Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
+0.04
(
+1.90% )
|
2.09
|
400 |
2.19
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 38 | 2.135 |
| 06/18/2026 21:59 | 100 | 2.14 |
| 06/18/2026 21:58 | 100 | 2.135 |
| 06/18/2026 21:58 | 100 | 2.135 |
| 06/18/2026 21:57 | 100 | 2.135 |
| 06/18/2026 21:57 | 100 | 2.135 |
| 06/18/2026 21:57 | 100 | 2.135 |
| 06/18/2026 21:56 | 100 | 2.14 |
| 06/18/2026 21:49 | 100 | 2.15 |
| 06/18/2026 21:49 | 100 | 2.15 |
| 06/18/2026 21:48 | 100 | 2.15 |
| 06/18/2026 21:47 | 100 | 2.145 |
| 06/18/2026 21:47 | 100 | 2.14 |
| 06/18/2026 21:47 | 1 | 2.14 |
| 06/18/2026 21:45 | 1 | 2.14 |
| 06/18/2026 21:44 | 100 | 2.135 |
| 06/18/2026 21:44 | 100 | 2.15 |
| 06/18/2026 21:39 | 100 | 2.155 |
| 06/18/2026 21:34 | 100 | 2.15 |
| 06/18/2026 21:32 | 100 | 2.17 |
| 06/18/2026 21:31 | 61 | 2.175 |
| 06/18/2026 21:21 | 100 | 2.16 |
| 06/18/2026 21:00 | 100 | 2.17 |
| 06/18/2026 21:00 | 87 | 2.18 |
| 06/18/2026 21:00 | 100 | 2.18 |
| 06/18/2026 21:00 | 13 | 2.18 |
| 06/18/2026 21:00 | 87 | 2.18 |
| 06/18/2026 21:00 | 100 | 2.165 |
| 06/18/2026 21:00 | 100 | 2.17 |
| 06/18/2026 21:00 | 100 | 2.16 |
| 06/18/2026 20:40 | 100 | 2.145 |
| 06/18/2026 20:36 | 100 | 2.14 |
| 06/18/2026 20:36 | 100 | 2.14 |
| 06/18/2026 20:14 | 100 | 2.15 |
| 06/18/2026 20:12 | 100 | 2.16 |
| 06/18/2026 20:06 | 100 | 2.17 |
| 06/18/2026 20:06 | 100 | 2.17 |
| 06/18/2026 19:53 | 100 | 2.185 |
| 06/18/2026 19:18 | 100 | 2.21 |
| 06/18/2026 19:16 | 100 | 2.215 |
| 06/18/2026 19:14 | 89 | 2.20 |
| 06/18/2026 18:35 | 100 | 2.15 |
| 06/18/2026 18:35 | 100 | 2.145 |
| 06/18/2026 17:36 | 100 | 2.13 |
| 06/18/2026 17:32 | 100 | 2.16 |
| 06/18/2026 17:26 | 100 | 2.16 |
| 06/18/2026 17:10 | 100 | 2.16 |
| 06/18/2026 16:45 | 100 | 2.165 |
| 06/18/2026 16:40 | 5 | 2.17 |
| 06/18/2026 16:40 | 100 | 2.17 |
| 06/18/2026 16:03 | 100 | 2.19 |
| 06/18/2026 16:03 | 100 | 2.195 |
| 06/18/2026 16:03 | 100 | 2.19 |
| 06/18/2026 16:01 | 5 | 2.18 |