Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:34:07
|
Geld
14.08.2026 -
20:44:13
|
Geld Volumen |
Brief
14.08.2026 -
20:44:13
|
Brief Volumen |
|---|---|---|---|---|
|
1.245
-0.035
(
-2.73% )
|
1.22
|
500 |
1.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:41 | 99 | 1.24 |
| 08/14/2026 20:41 | 45 | 1.25 |
| 08/14/2026 20:34 | 100 | 1.245 |
| 08/14/2026 20:21 | 10 | 1.24 |
| 08/14/2026 20:21 | 28 | 1.24 |
| 08/14/2026 20:21 | 62 | 1.24 |
| 08/14/2026 20:16 | 100 | 1.235 |
| 08/14/2026 20:03 | 100 | 1.245 |
| 08/14/2026 19:59 | 87 | 1.25 |
| 08/14/2026 19:59 | 4 | 1.25 |
| 08/14/2026 19:51 | 100 | 1.265 |
| 08/14/2026 19:15 | 100 | 1.275 |
| 08/14/2026 18:51 | 200 | 1.26 |
| 08/14/2026 18:42 | 100 | 1.255 |
| 08/14/2026 18:22 | 100 | 1.255 |
| 08/14/2026 18:11 | 100 | 1.26 |
| 08/14/2026 18:11 | 100 | 1.26 |
| 08/14/2026 18:11 | 2 | 1.26 |
| 08/14/2026 18:10 | 1 | 1.27 |
| 08/14/2026 18:10 | 100 | 1.265 |
| 08/14/2026 18:09 | 100 | 1.265 |
| 08/14/2026 18:01 | 1 | 1.265 |
| 08/14/2026 17:59 | 60 | 1.27 |
| 08/14/2026 17:56 | 26 | 1.27 |
| 08/14/2026 17:49 | 100 | 1.265 |
| 08/14/2026 17:48 | 100 | 1.265 |
| 08/14/2026 17:16 | 30 | 1.265 |
| 08/14/2026 16:33 | 40 | 1.28 |
| 08/14/2026 15:55 | 100 | 1.28 |
| 08/14/2026 15:43 | 100 | 1.28 |