Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.21
-0.74
(
-3.71% )
|
19.18
|
2'900 |
19.21
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.21 |
| 07/10/2026 23:20 | � | 19.21 |
| 07/10/2026 22:30 | � | 19.21 |
| 07/10/2026 22:00 | � | 19.21 |
| 07/10/2026 22:00 | 175255 | 19.21 |
| 07/10/2026 21:59 | 66 | 19.18 |
| 07/10/2026 21:59 | 225 | 19.18 |
| 07/10/2026 21:59 | 225 | 19.18 |
| 07/10/2026 21:59 | 134 | 19.18 |
| 07/10/2026 21:59 | 11 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.17 |
| 07/10/2026 21:59 | 485 | 19.17 |
| 07/10/2026 21:59 | 175 | 19.18 |
| 07/10/2026 21:59 | 289 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 3 | 19.18 |
| 07/10/2026 21:59 | 2 | 19.18 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 3 | 19.19 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 300 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 175 | 19.20 |
| 07/10/2026 21:59 | 8 | 19.20 |
| 07/10/2026 21:59 | 4 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.20 |
| 07/10/2026 21:59 | 7 | 19.19 |
| 07/10/2026 21:59 | 3 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 7 | 19.19 |
| 07/10/2026 21:59 | 2 | 19.20 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 2 | 19.19 |
| 07/10/2026 21:59 | 66 | 19.20 |
| 07/10/2026 21:59 | 10 | 19.20 |
| 07/10/2026 21:59 | 78 | 19.205 |
| 07/10/2026 21:59 | 8 | 19.20 |
| 07/10/2026 21:59 | 2 | 19.20 |
| 07/10/2026 21:59 | 14 | 19.20 |
| 07/10/2026 21:59 | 196 | 19.20 |
| 07/10/2026 21:59 | 16 | 19.19 |
| 07/10/2026 21:59 | 4 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.195 |
| 07/10/2026 21:59 | 140 | 19.21 |
| 07/10/2026 21:59 | 30 | 19.21 |
| 07/10/2026 21:59 | 30 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 183 | 19.21 |
| 07/10/2026 21:59 | 40 | 19.21 |
| 07/10/2026 21:59 | 40 | 19.21 |
| 07/10/2026 21:59 | 99 | 19.20 |
| 07/10/2026 21:59 | 92 | 19.20 |
| 07/10/2026 21:59 | 20 | 19.20 |
| 07/10/2026 21:59 | 40 | 19.20 |
| 07/10/2026 21:59 | 4 | 19.20 |
| 07/10/2026 21:59 | 99 | 19.20 |
| 07/10/2026 21:59 | 92 | 19.20 |
| 07/10/2026 21:59 | 78 | 19.20 |
| 07/10/2026 21:59 | 197 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 5 | 19.19 |
| 07/10/2026 21:59 | 15 | 19.195 |
| 07/10/2026 21:59 | 14 | 19.195 |
| 07/10/2026 21:59 | 41 | 19.195 |
| 07/10/2026 21:59 | 4 | 19.195 |
| 07/10/2026 21:59 | 3 | 19.19 |
| 07/10/2026 21:59 | 26 | 19.195 |
| 07/10/2026 21:59 | 3 | 19.20 |
| 07/10/2026 21:59 | 1 | 19.19 |
| 07/10/2026 21:59 | 3 | 19.19 |
| 07/10/2026 21:59 | 12 | 19.19 |
| 07/10/2026 21:59 | 48 | 19.19 |
| 07/10/2026 21:59 | 151 | 19.19 |
| 07/10/2026 21:59 | 191 | 19.19 |
| 07/10/2026 21:59 | 71 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 64 | 19.18 |
| 07/10/2026 21:59 | 95 | 19.18 |
| 07/10/2026 21:59 | 5 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 75 | 19.18 |
| 07/10/2026 21:59 | 25 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 636 | 19.18 |
| 07/10/2026 21:59 | 44 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 700 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 71 | 19.18 |
| 07/10/2026 21:59 | 64 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 2 | 19.18 |
| 07/10/2026 21:59 | 164 | 19.18 |
| 07/10/2026 21:59 | 1 | 19.18 |
| 07/10/2026 21:59 | 1 | 19.18 |
| 07/10/2026 21:59 | 200 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 646 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 10 | 19.17 |
| 07/10/2026 21:59 | 247 | 19.18 |
| 07/10/2026 21:59 | 367 | 19.18 |
| 07/10/2026 21:59 | 48 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.18 |
| 07/10/2026 21:59 | 6 | 19.18 |
| 07/10/2026 21:59 | 100 | 19.185 |
| 07/10/2026 21:59 | 200 | 19.19 |
| 07/10/2026 21:59 | 12 | 19.19 |
| 07/10/2026 21:59 | 42 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.19 |
| 07/10/2026 21:59 | 100 | 19.20 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 100 | 19.205 |
| 07/10/2026 21:59 | 380 | 19.21 |
| 07/10/2026 21:59 | 120 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 33 | 19.21 |
| 07/10/2026 21:59 | 72 | 19.21 |
| 07/10/2026 21:59 | 3 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 11 | 19.21 |
| 07/10/2026 21:59 | 4 | 19.21 |
| 07/10/2026 21:59 | 52 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 749 | 19.21 |
| 07/10/2026 21:59 | 199 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.215 |
| 07/10/2026 21:59 | 138 | 19.22 |
| 07/10/2026 21:59 | 9 | 19.22 |
| 07/10/2026 21:59 | 42 | 19.22 |
| 07/10/2026 21:59 | 8 | 19.22 |
| 07/10/2026 21:59 | 8 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 18 | 19.21 |
| 07/10/2026 21:59 | 11 | 19.21 |
| 07/10/2026 21:59 | 24 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 30 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 70 | 19.21 |
| 07/10/2026 21:59 | 130 | 19.21 |
| 07/10/2026 21:59 | 6 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 5 | 19.21 |
| 07/10/2026 21:59 | 8 | 19.21 |
| 07/10/2026 21:59 | 31 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 400 | 19.21 |
| 07/10/2026 21:59 | 23 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 28 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 66 | 19.21 |
| 07/10/2026 21:59 | 14 | 19.21 |
| 07/10/2026 21:59 | 1 | 19.21 |
| 07/10/2026 21:59 | 19 | 19.21 |
| 07/10/2026 21:59 | 2 | 19.21 |
| 07/10/2026 21:59 | 15 | 19.21 |
| 07/10/2026 21:59 | 85 | 19.21 |
| 07/10/2026 21:59 | 15 | 19.21 |
| 07/10/2026 21:59 | 6 | 19.21 |
| 07/10/2026 21:59 | 100 | 19.21 |
| 07/10/2026 21:59 | 2 | 19.22 |
| 07/10/2026 21:59 | 50 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.22 |
| 07/10/2026 21:59 | 8 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.22 |
| 07/10/2026 21:59 | 31 | 19.22 |
| 07/10/2026 21:59 | 29 | 19.22 |
| 07/10/2026 21:59 | 89 | 19.22 |
| 07/10/2026 21:59 | 24 | 19.22 |
| 07/10/2026 21:59 | 2 | 19.22 |
| 07/10/2026 21:59 | 189 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 5 | 19.22 |
| 07/10/2026 21:59 | 6 | 19.22 |
| 07/10/2026 21:59 | 3 | 19.22 |
| 07/10/2026 21:59 | 8 | 19.22 |
| 07/10/2026 21:59 | 11 | 19.22 |
| 07/10/2026 21:59 | 87 | 19.22 |
| 07/10/2026 21:59 | 42 | 19.22 |
| 07/10/2026 21:59 | 31 | 19.22 |
| 07/10/2026 21:59 | 65 | 19.22 |
| 07/10/2026 21:59 | 5 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.22 |
| 07/10/2026 21:59 | 1 | 19.22 |
| 07/10/2026 21:59 | 100 | 19.23 |
| 07/10/2026 21:59 | 1 | 19.225 |
| 07/10/2026 21:59 | 7 | 19.225 |
| 07/10/2026 21:58 | 183 | 19.23 |
| 07/10/2026 21:58 | 52 | 19.23 |
| 07/10/2026 21:58 | 100 | 19.23 |
| 07/10/2026 21:58 | 11 | 19.23 |
| 07/10/2026 21:58 | 3 | 19.23 |
| 07/10/2026 21:58 | 15 | 19.23 |
| 07/10/2026 21:58 | 32 | 19.23 |
| 07/10/2026 21:58 | 15 | 19.23 |
| 07/10/2026 21:58 | 10 | 19.23 |
| 07/10/2026 21:58 | 10 | 19.23 |
| 07/10/2026 21:58 | 88 | 19.23 |
| 07/10/2026 21:58 | 14 | 19.23 |
| 07/10/2026 21:58 | 53 | 19.23 |
| 07/10/2026 21:58 | 276 | 19.23 |
| 07/10/2026 21:58 | 24 | 19.23 |
| 07/10/2026 21:58 | 500 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 54 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 20 | 19.22 |
| 07/10/2026 21:58 | 5 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 679 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 21 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 87 | 19.22 |
| 07/10/2026 21:58 | 500 | 19.22 |
| 07/10/2026 21:58 | 4 | 19.22 |
| 07/10/2026 21:58 | 53 | 19.22 |
| 07/10/2026 21:58 | 29 | 19.22 |
| 07/10/2026 21:58 | 22 | 19.22 |
| 07/10/2026 21:58 | 65 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 237 | 19.22 |
| 07/10/2026 21:58 | 7 | 19.22 |
| 07/10/2026 21:58 | 33 | 19.22 |
| 07/10/2026 21:58 | 18 | 19.22 |
| 07/10/2026 21:58 | 6 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.22 |
| 07/10/2026 21:58 | 15 | 19.22 |
| 07/10/2026 21:58 | 21 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 15 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 10 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 100 | 19.22 |
| 07/10/2026 21:58 | 71 | 19.22 |
| 07/10/2026 21:58 | 2 | 19.225 |
| 07/10/2026 21:58 | 1 | 19.225 |
| 07/10/2026 21:58 | 20 | 19.225 |
| 07/10/2026 21:58 | 57 | 19.225 |
| 07/10/2026 21:58 | 43 | 19.225 |
| 07/10/2026 21:58 | 3 | 19.22 |
| 07/10/2026 21:58 | 13 | 19.22 |
| 07/10/2026 21:58 | 87 | 19.22 |
| 07/10/2026 21:58 | 7 | 19.22 |
| 07/10/2026 21:58 | 10 | 19.22 |
| 07/10/2026 21:58 | 200 | 19.22 |
| 07/10/2026 21:58 | 57 | 19.225 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 20 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 200 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.23 |
| 07/10/2026 21:57 | 250 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.23 |
| 07/10/2026 21:57 | 90 | 19.22 |
| 07/10/2026 21:57 | 15 | 19.24 |
| 07/10/2026 21:57 | 200 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.235 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 50 | 19.235 |
| 07/10/2026 21:57 | 33 | 19.23 |
| 07/10/2026 21:57 | 167 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 39 | 19.235 |
| 07/10/2026 21:57 | 152 | 19.23 |
| 07/10/2026 21:57 | 175 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 25 | 19.23 |
| 07/10/2026 21:57 | 63 | 19.23 |
| 07/10/2026 21:57 | 63 | 19.23 |
| 07/10/2026 21:57 | 18 | 19.23 |
| 07/10/2026 21:57 | 87 | 19.23 |
| 07/10/2026 21:57 | 100 | 19.23 |
| 07/10/2026 21:57 | 8 | 19.24 |
| 07/10/2026 21:57 | 4 | 19.24 |
| 07/10/2026 21:57 | 4 | 19.24 |
| 07/10/2026 21:57 | 100 | 19.24 |
| 07/10/2026 21:57 | 46 | 19.25 |
| 07/10/2026 21:57 | 54 | 19.25 |
| 07/10/2026 21:57 | 100 | 19.24 |
| 07/10/2026 21:57 | 100 | 19.24 |
| 07/10/2026 21:57 | 25 | 19.24 |
| 07/10/2026 21:57 | 27 | 19.24 |
| 07/10/2026 21:57 | 9 | 19.25 |
| 07/10/2026 21:57 | 2 | 19.25 |
| 07/10/2026 21:57 | 100 | 19.25 |
| 07/10/2026 21:57 | 23 | 19.25 |
| 07/10/2026 21:57 | 100 | 19.25 |
| 07/10/2026 21:57 | 75 | 19.25 |
| 07/10/2026 21:57 | 9 | 19.24 |
| 07/10/2026 21:57 | 1 | 19.24 |
| 07/10/2026 21:57 | 90 | 19.24 |
| 07/10/2026 21:57 | 10 | 19.24 |
| 07/10/2026 21:57 | 13 | 19.24 |
| 07/10/2026 21:57 | 100 | 19.24 |
| 07/10/2026 21:57 | 97 | 19.24 |
| 07/10/2026 21:57 | 3 | 19.24 |
| 07/10/2026 21:57 | 39 | 19.23 |
| 07/10/2026 21:57 | 2 | 19.23 |
| 07/10/2026 21:57 | 8 | 19.23 |
| 07/10/2026 21:57 | 87 | 19.23 |
| 07/10/2026 21:57 | 5 | 19.23 |
| 07/10/2026 21:57 | 8 | 19.23 |
| 07/10/2026 21:57 | 44 | 19.23 |
| 07/10/2026 21:57 | 48 | 19.23 |
| 07/10/2026 21:57 | 6 | 19.22 |
| 07/10/2026 21:57 | 176 | 19.22 |
| 07/10/2026 21:57 | 129 | 19.22 |
| 07/10/2026 21:57 | 100 | 19.22 |
| 07/10/2026 21:57 | 4 | 19.23 |
| 07/10/2026 21:57 | 52 | 19.23 |
| 07/10/2026 21:57 | 8 | 19.23 |
| 07/10/2026 21:57 | 2 | 19.23 |
| 07/10/2026 21:57 | 38 | 19.23 |
| 07/10/2026 21:56 | 10 | 19.22 |
| 07/10/2026 21:56 | 10 | 19.22 |
| 07/10/2026 21:56 | 90 | 19.22 |
| 07/10/2026 21:56 | 4 | 19.22 |
| 07/10/2026 21:56 | 100 | 19.22 |
| 07/10/2026 21:56 | 96 | 19.22 |
| 07/10/2026 21:56 | 4 | 19.22 |
| 07/10/2026 21:56 | 6 | 19.23 |
| 07/10/2026 21:56 | 5 | 19.23 |
| 07/10/2026 21:56 | 95 | 19.23 |
| 07/10/2026 21:56 | 5 | 19.23 |
| 07/10/2026 21:56 | 12 | 19.23 |
| 07/10/2026 21:56 | 67 | 19.23 |
| 07/10/2026 21:56 | 33 | 19.23 |
| 07/10/2026 21:56 | 97 | 19.22 |
| 07/10/2026 21:56 | 100 | 19.22 |
| 07/10/2026 21:56 | 44 | 19.22 |
| 07/10/2026 21:56 | 4 | 19.22 |
| 07/10/2026 21:56 | 100 | 19.21 |
| 07/10/2026 21:56 | 106 | 19.21 |
| 07/10/2026 21:56 | 100 | 19.21 |
| 07/10/2026 21:56 | 100 | 19.215 |
| 07/10/2026 21:56 | 100 | 19.21 |
| 07/10/2026 21:56 | 200 | 19.21 |
| 07/10/2026 21:56 | 94 | 19.22 |
| 07/10/2026 21:56 | 6 | 19.22 |
| 07/10/2026 21:56 | 94 | 19.22 |
| 07/10/2026 21:56 | 6 | 19.22 |
| 07/10/2026 21:56 | 100 | 19.22 |
| 07/10/2026 21:56 | 300 | 19.21 |
| 07/10/2026 21:56 | 20 | 19.20 |
| 07/10/2026 21:56 | 100 | 19.205 |
| 07/10/2026 21:56 | 100 | 19.20 |
| 07/10/2026 21:56 | 94 | 19.205 |
| 07/10/2026 21:56 | 6 | 19.20 |
| 07/10/2026 21:56 | 94 | 19.20 |
| 07/10/2026 21:56 | 6 | 19.20 |
| 07/10/2026 21:56 | 100 | 19.20 |
| 07/10/2026 21:56 | 100 | 19.205 |
| 07/10/2026 21:56 | 6 | 19.21 |
| 07/10/2026 21:56 | 20 | 19.21 |
| 07/10/2026 21:56 | 10 | 19.21 |
| 07/10/2026 21:56 | 11 | 19.20 |
| 07/10/2026 21:56 | 100 | 19.20 |
| 07/10/2026 21:56 | 32 | 19.19 |
| 07/10/2026 21:56 | 42 | 19.19 |
| 07/10/2026 21:56 | 24 | 19.19 |
| 07/10/2026 21:56 | 10 | 19.19 |
| 07/10/2026 21:56 | 48 | 19.19 |
| 07/10/2026 21:56 | 26 | 19.19 |
| 07/10/2026 21:56 | 22 | 19.19 |
| 07/10/2026 21:56 | 11 | 19.19 |
| 07/10/2026 21:56 | 63 | 19.19 |
| 07/10/2026 21:56 | 21 | 19.19 |
| 07/10/2026 21:56 | 16 | 19.19 |
| 07/10/2026 21:56 | 100 | 19.175 |
| 07/10/2026 21:56 | 100 | 19.175 |
| 07/10/2026 21:56 | 21 | 19.18 |
| 07/10/2026 21:56 | 200 | 19.17 |
| 07/10/2026 21:56 | 49 | 19.17 |
| 07/10/2026 21:56 | 100 | 19.17 |
| 07/10/2026 21:56 | 1 | 19.17 |
| 07/10/2026 21:56 | 47 | 19.17 |
| 07/10/2026 21:56 | 3 | 19.175 |
| 07/10/2026 21:55 | 100 | 19.175 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 69 | 19.17 |
| 07/10/2026 21:55 | 5 | 19.17 |
| 07/10/2026 21:55 | 3 | 19.17 |
| 07/10/2026 21:55 | 3 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 20 | 19.17 |
| 07/10/2026 21:55 | 80 | 19.17 |
| 07/10/2026 21:55 | 20 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.175 |
| 07/10/2026 21:55 | 130 | 19.175 |
| 07/10/2026 21:55 | 126 | 19.175 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 18 | 19.16 |
| 07/10/2026 21:55 | 70 | 19.17 |
| 07/10/2026 21:55 | 30 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 70 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 100 | 19.17 |
| 07/10/2026 21:55 | 11 | 19.17 |
| 07/10/2026 21:55 | 35 | 19.17 |
| 07/10/2026 21:55 | 21 | 19.17 |
| 07/10/2026 21:55 | 44 | 19.17 |
| 07/10/2026 21:55 | 35 | 19.16 |
| 07/10/2026 21:55 | 100 | 19.16 |
| 07/10/2026 21:55 | 99 | 19.16 |
| 07/10/2026 21:55 | 1 | 19.15 |
| 07/10/2026 21:55 | 100 | 19.145 |
| 07/10/2026 21:55 | 6 | 19.15 |
| 07/10/2026 21:55 | 400 | 19.15 |
| 07/10/2026 21:55 | 29 | 19.15 |
| 07/10/2026 21:55 | 9 | 19.15 |
| 07/10/2026 21:55 | 15 | 19.15 |
| 07/10/2026 21:55 | 22 | 19.15 |
| 07/10/2026 21:55 | 70 | 19.14 |
| 07/10/2026 21:55 | 4 | 19.14 |
| 07/10/2026 21:55 | 58 | 19.13 |
| 07/10/2026 21:55 | 26 | 19.13 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 1 | 19.12 |
| 07/10/2026 21:55 | 13 | 19.12 |
| 07/10/2026 21:55 | 51 | 19.12 |
| 07/10/2026 21:55 | 88 | 19.12 |
| 07/10/2026 21:55 | 32 | 19.12 |
| 07/10/2026 21:55 | 75 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 25 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 300 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 20 | 19.12 |
| 07/10/2026 21:55 | 66 | 19.12 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 26 | 19.13 |
| 07/10/2026 21:55 | 7 | 19.13 |
| 07/10/2026 21:55 | 84 | 19.13 |
| 07/10/2026 21:55 | 22 | 19.13 |
| 07/10/2026 21:55 | 100 | 19.12 |
| 07/10/2026 21:55 | 44 | 19.12 |
| 07/10/2026 21:55 | 956 | 19.12 |
| 07/10/2026 21:55 | 68 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:55 | 100 | 19.11 |
| 07/10/2026 21:54 | 99 | 19.115 |
| 07/10/2026 21:54 | 15 | 19.12 |
| 07/10/2026 21:54 | 27 | 19.12 |
| 07/10/2026 21:54 | 68 | 19.12 |
| 07/10/2026 21:54 | 30 | 19.12 |
| 07/10/2026 21:54 | 8 | 19.12 |
| 07/10/2026 21:54 | 62 | 19.12 |
| 07/10/2026 21:54 | 14 | 19.12 |
| 07/10/2026 21:54 | 200 | 19.12 |
| 07/10/2026 21:54 | 100 | 19.12 |
| 07/10/2026 21:54 | 100 | 19.12 |
| 07/10/2026 21:54 | 2 | 19.12 |
| 07/10/2026 21:54 | 78 | 19.13 |
| 07/10/2026 21:54 | 25 | 19.13 |
| 07/10/2026 21:54 | 5 | 19.13 |
| 07/10/2026 21:54 | 175 | 19.13 |
| 07/10/2026 21:54 | 25 | 19.13 |
| 07/10/2026 21:54 | 25 | 19.14 |
| 07/10/2026 21:54 | 25 | 19.14 |
| 07/10/2026 21:54 | 200 | 19.14 |
| 07/10/2026 21:54 | 25 | 19.14 |
| 07/10/2026 21:54 | 25 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 100 | 19.14 |
| 07/10/2026 21:54 | 1 | 19.16 |
| 07/10/2026 21:54 | 6 | 19.16 |
| 07/10/2026 21:54 | 50 | 19.16 |
| 07/10/2026 21:54 | 200 | 19.15 |
| 07/10/2026 21:54 | 20 | 19.15 |
| 07/10/2026 21:53 | 48 | 19.15 |
| 07/10/2026 21:53 | 100 | 19.14 |
| 07/10/2026 21:53 | 100 | 19.15 |
| 07/10/2026 21:53 | 100 | 19.15 |
| 07/10/2026 21:53 | 90 | 19.14 |
| 07/10/2026 21:53 | 7 | 19.14 |
| 07/10/2026 21:53 | 496 | 19.14 |
| 07/10/2026 21:53 | 4 | 19.14 |
| 07/10/2026 21:53 | 15 | 19.14 |
| 07/10/2026 21:53 | 63 | 19.14 |
| 07/10/2026 21:53 | 54 | 19.14 |
| 07/10/2026 21:53 | 9 | 19.14 |
| 07/10/2026 21:53 | 100 | 19.14 |
| 07/10/2026 21:53 | 93 | 19.14 |
| 07/10/2026 21:53 | 61 | 19.14 |
| 07/10/2026 21:53 | 1 | 19.14 |
| 07/10/2026 21:53 | 4 | 19.14 |
| 07/10/2026 21:53 | 3 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:53 | 6 | 19.14 |
| 07/10/2026 21:52 | 100 | 19.15 |
| 07/10/2026 21:52 | 57 | 19.14 |
| 07/10/2026 21:52 | 54 | 19.14 |
| 07/10/2026 21:52 | 63 | 19.14 |
| 07/10/2026 21:52 | 72 | 19.13 |
| 07/10/2026 21:52 | 17 | 19.13 |
| 07/10/2026 21:52 | 95 | 19.13 |
| 07/10/2026 21:52 | 2 | 19.13 |
| 07/10/2026 21:52 | 10 | 19.13 |
| 07/10/2026 21:52 | 10 | 19.13 |
| 07/10/2026 21:52 | 514 | 19.13 |
| 07/10/2026 21:52 | 100 | 19.13 |
| 07/10/2026 21:52 | 9 | 19.13 |
| 07/10/2026 21:52 | 77 | 19.13 |
| 07/10/2026 21:52 | 140 | 19.13 |
| 07/10/2026 21:52 | 11 | 19.13 |
| 07/10/2026 21:52 | 36 | 19.13 |
| 07/10/2026 21:52 | 100 | 19.13 |
| 07/10/2026 21:52 | 7 | 19.13 |
| 07/10/2026 21:52 | 9 | 19.13 |
| 07/10/2026 21:52 | 100 | 19.13 |
| 07/10/2026 21:52 | 53 | 19.13 |
| 07/10/2026 21:52 | 38 | 19.13 |
| 07/10/2026 21:52 | 83 | 19.13 |
| 07/10/2026 21:52 | 100 | 19.135 |
| 07/10/2026 21:51 | 62 | 19.14 |
| 07/10/2026 21:51 | 100 | 19.13 |
| 07/10/2026 21:51 | 100 | 19.13 |
| 07/10/2026 21:51 | 196 | 19.14 |
| 07/10/2026 21:51 | 183 | 19.14 |
| 07/10/2026 21:51 | 29 | 19.14 |
| 07/10/2026 21:51 | 183 | 19.14 |
| 07/10/2026 21:51 | 50 | 19.14 |
| 07/10/2026 21:51 | 96 | 19.13 |
| 07/10/2026 21:51 | 9 | 19.13 |
| 07/10/2026 21:51 | 80 | 19.13 |
| 07/10/2026 21:51 | 60 | 19.13 |
| 07/10/2026 21:51 | 81 | 19.13 |
| 07/10/2026 21:51 | 95 | 19.13 |
| 07/10/2026 21:51 | 54 | 19.13 |
| 07/10/2026 21:51 | 7 | 19.13 |
| 07/10/2026 21:51 | 1 | 19.13 |
| 07/10/2026 21:50 | 70 | 19.11 |
| 07/10/2026 21:50 | 1 | 19.11 |
| 07/10/2026 21:50 | 99 | 19.11 |
| 07/10/2026 21:50 | 2 | 19.10 |
| 07/10/2026 21:50 | 63 | 19.10 |
| 07/10/2026 21:50 | 2 | 19.10 |
| 07/10/2026 21:50 | 213 | 19.10 |
| 07/10/2026 21:50 | 187 | 19.10 |
| 07/10/2026 21:50 | 72 | 19.06 |
| 07/10/2026 21:50 | 27 | 19.06 |
| 07/10/2026 21:50 | 100 | 19.07 |
| 07/10/2026 21:50 | 68 | 19.06 |
| 07/10/2026 21:50 | 81 | 19.06 |
| 07/10/2026 21:50 | 100 | 19.06 |
| 07/10/2026 21:50 | 96 | 19.06 |
| 07/10/2026 21:50 | 100 | 19.06 |
| 07/10/2026 21:50 | 81 | 19.06 |
| 07/10/2026 21:50 | 70 | 19.06 |
| 07/10/2026 21:50 | 80 | 19.06 |
| 07/10/2026 21:50 | 7 | 19.06 |
| 07/10/2026 21:50 | 78 | 19.05 |
| 07/10/2026 21:50 | 409 | 19.05 |
| 07/10/2026 21:50 | 100 | 19.05 |
| 07/10/2026 21:50 | 300 | 19.04 |
| 07/10/2026 21:50 | 400 | 19.05 |
| 07/10/2026 21:50 | 87 | 19.05 |
| 07/10/2026 21:48 | 12 | 19.05 |
| 07/10/2026 21:48 | 52 | 19.05 |
| 07/10/2026 21:48 | 88 | 19.05 |
| 07/10/2026 21:48 | 98 | 19.05 |
| 07/10/2026 21:48 | 74 | 19.05 |
| 07/10/2026 21:48 | 96 | 19.05 |
| 07/10/2026 21:48 | 4 | 19.05 |
| 07/10/2026 21:48 | 61 | 19.04 |
| 07/10/2026 21:48 | 200 | 19.04 |
| 07/10/2026 21:48 | 10 | 19.06 |
| 07/10/2026 21:47 | 100 | 19.05 |
| 07/10/2026 21:47 | 100 | 19.06 |
| 07/10/2026 21:47 | 200 | 19.06 |
| 07/10/2026 21:47 | 71 | 19.06 |
| 07/10/2026 21:47 | 96 | 19.06 |
| 07/10/2026 21:47 | 96 | 19.06 |
| 07/10/2026 21:47 | 70 | 19.04 |
| 07/10/2026 21:47 | 78 | 19.04 |
| 07/10/2026 21:47 | 78 | 19.04 |
| 07/10/2026 21:47 | 2 | 19.04 |
| 07/10/2026 21:47 | 8 | 19.04 |
| 07/10/2026 21:47 | 72 | 19.04 |
| 07/10/2026 21:47 | 90 | 19.04 |
| 07/10/2026 21:47 | 53 | 19.04 |
| 07/10/2026 21:47 | 45 | 19.04 |
| 07/10/2026 21:47 | 55 | 19.04 |
| 07/10/2026 21:47 | 11 | 19.03 |
| 07/10/2026 21:47 | 83 | 19.03 |
| 07/10/2026 21:47 | 17 | 19.03 |
| 07/10/2026 21:47 | 7 | 19.03 |
| 07/10/2026 21:47 | 93 | 19.03 |
| 07/10/2026 21:47 | 300 | 19.04 |
| 07/10/2026 21:47 | 180 | 19.04 |
| 07/10/2026 21:47 | 10 | 19.04 |
| 07/10/2026 21:47 | 10 | 19.04 |
| 07/10/2026 21:47 | 200 | 19.04 |
| 07/10/2026 21:46 | 10 | 19.05 |
| 07/10/2026 21:46 | 100 | 19.05 |
| 07/10/2026 21:46 | 100 | 19.05 |
| 07/10/2026 21:46 | 100 | 19.05 |
| 07/10/2026 21:46 | 12 | 19.05 |
| 07/10/2026 21:46 | 100 | 19.05 |
| 07/10/2026 21:46 | 27 | 19.05 |
| 07/10/2026 21:46 | 53 | 19.05 |
| 07/10/2026 21:46 | 10 | 19.05 |
| 07/10/2026 21:46 | 10 | 19.05 |
| 07/10/2026 21:46 | 35 | 19.06 |
| 07/10/2026 21:46 | 27 | 19.06 |
| 07/10/2026 21:46 | 7 | 19.06 |
| 07/10/2026 21:46 | 1 | 19.06 |
| 07/10/2026 21:46 | 6 | 19.07 |
| 07/10/2026 21:46 | 4 | 19.07 |
| 07/10/2026 21:46 | 1 | 19.08 |
| 07/10/2026 21:46 | 12 | 19.08 |
| 07/10/2026 21:46 | 160 | 19.08 |
| 07/10/2026 21:46 | 8 | 19.08 |
| 07/10/2026 21:46 | 475 | 19.08 |
| 07/10/2026 21:46 | 225 | 19.08 |
| 07/10/2026 21:46 | 160 | 19.08 |
| 07/10/2026 21:46 | 63 | 19.08 |
| 07/10/2026 21:46 | 25 | 19.07 |
| 07/10/2026 21:46 | 75 | 19.07 |
| 07/10/2026 21:46 | 100 | 19.07 |
| 07/10/2026 21:46 | 200 | 19.07 |
| 07/10/2026 21:46 | 19 | 19.08 |
| 07/10/2026 21:46 | 6 | 19.08 |
| 07/10/2026 21:46 | 94 | 19.08 |
| 07/10/2026 21:46 | 100 | 19.08 |
| 07/10/2026 21:46 | 25 | 19.09 |
| 07/10/2026 21:46 | 3 | 19.10 |
| 07/10/2026 21:46 | 297 | 19.10 |
| 07/10/2026 21:46 | 100 | 19.10 |
| 07/10/2026 21:46 | 3 | 19.105 |
| 07/10/2026 21:46 | 92 | 19.10 |
| 07/10/2026 21:46 | 2 | 19.10 |
| 07/10/2026 21:46 | 78 | 19.10 |
| 07/10/2026 21:46 | 78 | 19.10 |
| 07/10/2026 21:46 | 86 | 19.10 |
| 07/10/2026 21:46 | 52 | 19.10 |
| 07/10/2026 21:46 | 82 | 19.10 |
| 07/10/2026 21:46 | 252 | 19.10 |
| 07/10/2026 21:46 | 18 | 19.10 |
| 07/10/2026 21:46 | 10 | 19.10 |
| 07/10/2026 21:44 | 9 | 19.10 |
| 07/10/2026 21:44 | 11 | 19.10 |
| 07/10/2026 21:44 | 200 | 19.09 |
| 07/10/2026 21:44 | 300 | 19.09 |
| 07/10/2026 21:44 | 100 | 19.09 |
| 07/10/2026 21:43 | 96 | 19.10 |
| 07/10/2026 21:43 | 88 | 19.10 |
| 07/10/2026 21:43 | 55 | 19.10 |
| 07/10/2026 21:43 | 79 | 19.10 |
| 07/10/2026 21:43 | 88 | 19.10 |
| 07/10/2026 21:43 | 86 | 19.10 |
| 07/10/2026 21:42 | 100 | 19.09 |
| 07/10/2026 21:42 | 30 | 19.11 |
| 07/10/2026 21:42 | 1 | 19.11 |
| 07/10/2026 21:41 | 9 | 19.11 |
| 07/10/2026 21:41 | 1 | 19.11 |
| 07/10/2026 21:41 | 25 | 19.09 |
| 07/10/2026 21:41 | 75 | 19.09 |
| 07/10/2026 21:41 | 100 | 19.09 |
| 07/10/2026 21:41 | 40 | 19.10 |
| 07/10/2026 21:41 | 60 | 19.10 |
| 07/10/2026 21:40 | 4 | 19.10 |
| 07/10/2026 21:40 | 2 | 19.09 |
| 07/10/2026 21:40 | 100 | 19.09 |
| 07/10/2026 21:40 | 8 | 19.09 |
| 07/10/2026 21:40 | 99 | 19.09 |
| 07/10/2026 21:40 | 57 | 19.09 |
| 07/10/2026 21:40 | 96 | 19.09 |
| 07/10/2026 21:40 | 83 | 19.09 |
| 07/10/2026 21:40 | 60 | 19.09 |
| 07/10/2026 21:40 | 96 | 19.09 |
| 07/10/2026 21:40 | 60 | 19.09 |
| 07/10/2026 21:40 | 38 | 19.09 |
| 07/10/2026 21:40 | 51 | 19.09 |
| 07/10/2026 21:40 | 10 | 19.09 |
| 07/10/2026 21:40 | 100 | 19.09 |
| 07/10/2026 21:40 | 1 | 19.09 |
| 07/10/2026 21:40 | 12 | 19.085 |
| 07/10/2026 21:40 | 100 | 19.10 |
| 07/10/2026 21:40 | 24 | 19.10 |
| 07/10/2026 21:40 | 100 | 19.11 |
| 07/10/2026 21:40 | 12 | 19.11 |
| 07/10/2026 21:40 | 12 | 19.11 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 85 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 1 | 19.12 |
| 07/10/2026 21:40 | 16 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 100 | 19.12 |
| 07/10/2026 21:40 | 10 | 19.13 |
| 07/10/2026 21:40 | 5 | 19.13 |
| 07/10/2026 21:40 | 39 | 19.13 |
| 07/10/2026 21:40 | 18 | 19.13 |
| 07/10/2026 21:40 | 1 | 19.13 |
| 07/10/2026 21:39 | 10 | 19.14 |
| 07/10/2026 21:39 | 1 | 19.14 |
| 07/10/2026 21:39 | 9 | 19.14 |
| 07/10/2026 21:39 | 10 | 19.14 |
| 07/10/2026 21:39 | 10 | 19.14 |
| 07/10/2026 21:39 | 10 | 19.14 |
| 07/10/2026 21:38 | 10 | 19.14 |
| 07/10/2026 21:38 | 10 | 19.14 |
| 07/10/2026 21:38 | 10 | 19.14 |
| 07/10/2026 21:38 | 7 | 19.14 |
| 07/10/2026 21:38 | 3 | 19.14 |
| 07/10/2026 21:38 | 8 | 19.14 |
| 07/10/2026 21:38 | 53 | 19.12 |
| 07/10/2026 21:38 | 51 | 19.12 |
| 07/10/2026 21:38 | 61 | 19.12 |
| 07/10/2026 21:38 | 88 | 19.12 |
| 07/10/2026 21:38 | 100 | 19.12 |
| 07/10/2026 21:38 | 41 | 19.12 |
| 07/10/2026 21:38 | 10 | 19.12 |
| 07/10/2026 21:38 | 67 | 19.12 |
| 07/10/2026 21:37 | 10 | 19.12 |
| 07/10/2026 21:36 | 14 | 19.12 |
| 07/10/2026 21:36 | 46 | 19.11 |
| 07/10/2026 21:36 | 54 | 19.11 |
| 07/10/2026 21:36 | 34 | 19.11 |
| 07/10/2026 21:36 | 92 | 19.11 |
| 07/10/2026 21:36 | 72 | 19.11 |
| 07/10/2026 21:36 | 2 | 19.11 |
| 07/10/2026 21:36 | 14 | 19.11 |
| 07/10/2026 21:36 | 2 | 19.11 |
| 07/10/2026 21:36 | 56 | 19.11 |
| 07/10/2026 21:36 | 1 | 19.11 |
| 07/10/2026 21:36 | 27 | 19.11 |
| 07/10/2026 21:36 | 10 | 19.11 |
| 07/10/2026 21:36 | 10 | 19.11 |
| 07/10/2026 21:36 | 10 | 19.11 |
| 07/10/2026 21:35 | 8 | 19.11 |
| 07/10/2026 21:35 | 2 | 19.11 |
| 07/10/2026 21:35 | 6 | 19.105 |
| 07/10/2026 21:35 | 100 | 19.11 |
| 07/10/2026 21:35 | 33 | 19.11 |
| 07/10/2026 21:35 | 85 | 19.11 |
| 07/10/2026 21:35 | 16 | 19.11 |
| 07/10/2026 21:35 | 16 | 19.11 |
| 07/10/2026 21:35 | 100 | 19.11 |
| 07/10/2026 21:35 | 2 | 19.12 |
| 07/10/2026 21:35 | 10 | 19.12 |
| 07/10/2026 21:35 | 5 | 19.12 |
| 07/10/2026 21:33 | 92 | 19.13 |
| 07/10/2026 21:33 | 3 | 19.13 |
| 07/10/2026 21:33 | 92 | 19.13 |
| 07/10/2026 21:33 | 92 | 19.13 |
| 07/10/2026 21:33 | 79 | 19.13 |
| 07/10/2026 21:33 | 21 | 19.13 |
| 07/10/2026 21:33 | 100 | 19.13 |
| 07/10/2026 21:33 | 100 | 19.135 |
| 07/10/2026 21:33 | 100 | 19.14 |
| 07/10/2026 21:33 | 1 | 19.14 |
| 07/10/2026 21:33 | 100 | 19.14 |
| 07/10/2026 21:33 | 45 | 19.15 |
| 07/10/2026 21:33 | 25 | 19.15 |
| 07/10/2026 21:33 | 1 | 19.15 |
| 07/10/2026 21:33 | 115 | 19.15 |
| 07/10/2026 21:33 | 100 | 19.15 |
| 07/10/2026 21:33 | 200 | 19.15 |
| 07/10/2026 21:33 | 1 | 19.15 |
| 07/10/2026 21:33 | 46 | 19.15 |
| 07/10/2026 21:33 | 4 | 19.15 |
| 07/10/2026 21:33 | 100 | 19.15 |
| 07/10/2026 21:33 | 200 | 19.15 |
| 07/10/2026 21:33 | 115 | 19.15 |
| 07/10/2026 21:32 | 10 | 19.17 |
| 07/10/2026 21:32 | 5 | 19.16 |
| 07/10/2026 21:32 | 62 | 19.15 |
| 07/10/2026 21:32 | 61 | 19.135 |
| 07/10/2026 21:32 | 2 | 19.13 |
| 07/10/2026 21:32 | 57 | 19.13 |
| 07/10/2026 21:32 | 100 | 19.13 |
| 07/10/2026 21:32 | 57 | 19.13 |
| 07/10/2026 21:32 | 55 | 19.13 |
| 07/10/2026 21:32 | 80 | 19.13 |
| 07/10/2026 21:32 | 100 | 19.13 |
| 07/10/2026 21:32 | 69 | 19.13 |
| 07/10/2026 21:31 | 6 | 19.12 |
| 07/10/2026 21:30 | 40 | 19.12 |
| 07/10/2026 21:30 | 20 | 19.12 |
| 07/10/2026 21:30 | 100 | 19.11 |
| 07/10/2026 21:30 | 125 | 19.11 |
| 07/10/2026 21:30 | 98 | 19.11 |
| 07/10/2026 21:30 | 175 | 19.11 |
| 07/10/2026 21:30 | 200 | 19.11 |
| 07/10/2026 21:30 | 200 | 19.11 |
| 07/10/2026 21:30 | 200 | 19.11 |
| 07/10/2026 21:30 | 2 | 19.11 |
| 07/10/2026 21:30 | 100 | 19.11 |
| 07/10/2026 21:30 | 12 | 19.115 |
| 07/10/2026 21:30 | 58 | 19.12 |
| 07/10/2026 21:30 | 66 | 19.12 |
| 07/10/2026 21:30 | 9 | 19.12 |
| 07/10/2026 21:30 | 15 | 19.12 |
| 07/10/2026 21:30 | 100 | 19.12 |
| 07/10/2026 21:30 | 4 | 19.12 |
| 07/10/2026 21:30 | 2 | 19.12 |
| 07/10/2026 21:30 | 200 | 19.12 |
| 07/10/2026 21:30 | 10 | 19.12 |
| 07/10/2026 21:30 | 55 | 19.13 |
| 07/10/2026 21:30 | 111 | 19.13 |
| 07/10/2026 21:30 | 80 | 19.13 |
| 07/10/2026 21:29 | 10 | 19.13 |
| 07/10/2026 21:29 | 10 | 19.13 |
| 07/10/2026 21:29 | 10 | 19.13 |
| 07/10/2026 21:28 | 10 | 19.13 |
| 07/10/2026 21:28 | 2 | 19.13 |
| 07/10/2026 21:28 | 8 | 19.13 |
| 07/10/2026 21:27 | 10 | 19.12 |
| 07/10/2026 21:27 | 69 | 19.12 |
| 07/10/2026 21:27 | 100 | 19.12 |
| 07/10/2026 21:27 | 55 | 19.12 |
| 07/10/2026 21:27 | 9 | 19.12 |
| 07/10/2026 21:27 | 90 | 19.12 |
| 07/10/2026 21:27 | 1 | 19.12 |
| 07/10/2026 21:27 | 135 | 19.12 |
| 07/10/2026 21:26 | 73 | 19.11 |
| 07/10/2026 21:26 | 73 | 19.11 |
| 07/10/2026 21:26 | 100 | 19.11 |
| 07/10/2026 21:26 | 67 | 19.11 |
| 07/10/2026 21:26 | 1 | 19.11 |
| 07/10/2026 21:26 | 63 | 19.11 |
| 07/10/2026 21:26 | 100 | 19.11 |
| 07/10/2026 21:25 | 100 | 19.10 |
| 07/10/2026 21:25 | 3 | 19.10 |
| 07/10/2026 21:25 | 100 | 19.10 |
| 07/10/2026 21:25 | 59 | 19.10 |
| 07/10/2026 21:25 | 100 | 19.10 |
| 07/10/2026 21:25 | 200 | 19.10 |
| 07/10/2026 21:25 | 2 | 19.10 |
| 07/10/2026 21:25 | 25 | 19.11 |
| 07/10/2026 21:25 | 8 | 19.12 |
| 07/10/2026 21:25 | 2 | 19.12 |
| 07/10/2026 21:25 | 56 | 19.12 |
| 07/10/2026 21:24 | 58 | 19.11 |
| 07/10/2026 21:24 | 77 | 19.12 |
| 07/10/2026 21:24 | 80 | 19.12 |
| 07/10/2026 21:24 | 20 | 19.12 |
| 07/10/2026 21:24 | 70 | 19.12 |
| 07/10/2026 21:24 | 66 | 19.12 |
| 07/10/2026 21:24 | 100 | 19.12 |
| 07/10/2026 21:24 | 100 | 19.12 |
| 07/10/2026 21:24 | 100 | 19.11 |
| 07/10/2026 21:24 | 66 | 19.11 |
| 07/10/2026 21:24 | 20 | 19.11 |
| 07/10/2026 21:24 | 10 | 19.11 |
| 07/10/2026 21:24 | 4 | 19.11 |
| 07/10/2026 21:23 | 2 | 19.10 |
| 07/10/2026 21:23 | 100 | 19.10 |
| 07/10/2026 21:23 | 100 | 19.10 |
| 07/10/2026 21:22 | 2 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 200 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 1 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 2 | 19.095 |
| 07/10/2026 21:22 | 8 | 19.09 |
| 07/10/2026 21:22 | 300 | 19.09 |
| 07/10/2026 21:22 | 70 | 19.09 |
| 07/10/2026 21:22 | 71 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 81 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 100 | 19.09 |
| 07/10/2026 21:22 | 81 | 19.09 |
| 07/10/2026 21:22 | 1 | 19.09 |
| 07/10/2026 21:22 | 2 | 19.08 |
| 07/10/2026 21:21 | 1 | 19.08 |
| 07/10/2026 21:21 | 1 | 19.08 |
| 07/10/2026 21:21 | 99 | 19.08 |
| 07/10/2026 21:21 | 1 | 19.08 |
| 07/10/2026 21:21 | 100 | 19.085 |
| 07/10/2026 21:21 | 200 | 19.09 |
| 07/10/2026 21:21 | 500 | 19.09 |
| 07/10/2026 21:20 | 8 | 19.10 |
| 07/10/2026 21:20 | 1 | 19.10 |
| 07/10/2026 21:20 | 74 | 19.10 |
| 07/10/2026 21:20 | 75 | 19.10 |
| 07/10/2026 21:20 | 85 | 19.10 |
| 07/10/2026 21:20 | 100 | 19.10 |
| 07/10/2026 21:20 | 100 | 19.10 |
| 07/10/2026 21:20 | 85 | 19.10 |
| 07/10/2026 21:20 | 53 | 19.10 |
| 07/10/2026 21:17 | 14 | 19.08 |
| 07/10/2026 21:16 | 100 | 19.09 |
| 07/10/2026 21:16 | 100 | 19.09 |
| 07/10/2026 21:16 | 39 | 19.09 |
| 07/10/2026 21:15 | 1 | 19.10 |
| 07/10/2026 21:15 | 12 | 19.10 |
| 07/10/2026 21:15 | 12 | 19.10 |
| 07/10/2026 21:15 | 100 | 19.11 |
| 07/10/2026 21:15 | 100 | 19.11 |
| 07/10/2026 21:15 | 20 | 19.12 |
| 07/10/2026 21:15 | 100 | 19.12 |
| 07/10/2026 21:15 | 1 | 19.13 |
| 07/10/2026 21:15 | 300 | 19.13 |
| 07/10/2026 21:15 | 1 | 19.13 |
| 07/10/2026 21:15 | 299 | 19.13 |
| 07/10/2026 21:15 | 100 | 19.13 |
| 07/10/2026 21:15 | 1 | 19.13 |
| 07/10/2026 21:14 | 20 | 19.14 |
| 07/10/2026 21:14 | 9 | 19.15 |
| 07/10/2026 21:14 | 41 | 19.13 |
| 07/10/2026 21:14 | 59 | 19.13 |
| 07/10/2026 21:13 | 21 | 19.12 |
| 07/10/2026 21:13 | 100 | 19.12 |
| 07/10/2026 21:13 | 20 | 19.12 |
| 07/10/2026 21:13 | 66 | 19.12 |
| 07/10/2026 21:13 | 23 | 19.12 |
| 07/10/2026 21:13 | 8 | 19.12 |
| 07/10/2026 21:13 | 100 | 19.12 |
| 07/10/2026 21:13 | 20 | 19.12 |
| 07/10/2026 21:13 | 1 | 19.11 |
| 07/10/2026 21:13 | 55 | 19.11 |
| 07/10/2026 21:13 | 77 | 19.11 |
| 07/10/2026 21:13 | 100 | 19.11 |
| 07/10/2026 21:13 | 100 | 19.11 |
| 07/10/2026 21:13 | 77 | 19.11 |
| 07/10/2026 21:13 | 1 | 19.11 |
| 07/10/2026 21:13 | 20 | 19.11 |
| 07/10/2026 21:13 | 1 | 19.11 |
| 07/10/2026 21:12 | 1 | 19.11 |
| 07/10/2026 21:12 | 59 | 19.11 |
| 07/10/2026 21:12 | 59 | 19.11 |
| 07/10/2026 21:12 | 200 | 19.11 |
| 07/10/2026 21:12 | 100 | 19.11 |
| 07/10/2026 21:12 | 59 | 19.11 |
| 07/10/2026 21:12 | 1 | 19.11 |
| 07/10/2026 21:12 | 10 | 19.11 |
| 07/10/2026 21:12 | 16 | 19.11 |
| 07/10/2026 21:12 | 5 | 19.115 |
| 07/10/2026 21:11 | 9 | 19.12 |
| 07/10/2026 21:11 | 1 | 19.12 |
| 07/10/2026 21:11 | 15 | 19.12 |
| 07/10/2026 21:11 | 11 | 19.12 |
| 07/10/2026 21:11 | 15 | 19.12 |
| 07/10/2026 21:11 | 39 | 19.12 |
| 07/10/2026 21:11 | 61 | 19.12 |
| 07/10/2026 21:11 | 14 | 19.12 |
| 07/10/2026 21:11 | 15 | 19.12 |
| 07/10/2026 21:11 | 6 | 19.12 |
| 07/10/2026 21:11 | 4 | 19.12 |
| 07/10/2026 21:11 | 99 | 19.11 |
| 07/10/2026 21:11 | 100 | 19.12 |
| 07/10/2026 21:11 | 100 | 19.11 |
| 07/10/2026 21:11 | 100 | 19.11 |
| 07/10/2026 21:11 | 1 | 19.11 |
| 07/10/2026 21:11 | 100 | 19.12 |
| 07/10/2026 21:09 | 100 | 19.11 |
| 07/10/2026 21:09 | 225 | 19.11 |
| 07/10/2026 21:09 | 175 | 19.11 |
| 07/10/2026 21:09 | 2 | 19.125 |
| 07/10/2026 21:09 | 10 | 19.09 |
| 07/10/2026 21:09 | 8 | 19.09 |
| 07/10/2026 21:09 | 200 | 19.08 |
| 07/10/2026 21:09 | 84 | 19.08 |
| 07/10/2026 21:09 | 95 | 19.08 |
| 07/10/2026 21:09 | 71 | 19.08 |
| 07/10/2026 21:09 | 2 | 19.08 |
| 07/10/2026 21:09 | 27 | 19.08 |
| 07/10/2026 21:09 | 94 | 19.08 |
| 07/10/2026 21:09 | 58 | 19.08 |
| 07/10/2026 21:09 | 81 | 19.08 |
| 07/10/2026 21:09 | 100 | 19.08 |
| 07/10/2026 21:09 | 100 | 19.07 |
| 07/10/2026 21:09 | 1 | 19.07 |
| 07/10/2026 21:09 | 6 | 19.07 |
| 07/10/2026 21:09 | 10 | 19.08 |
| 07/10/2026 21:07 | 100 | 19.08 |
| 07/10/2026 21:07 | 12 | 19.08 |
| 07/10/2026 21:07 | 34 | 19.08 |
| 07/10/2026 21:07 | 100 | 19.08 |
| 07/10/2026 21:07 | 2 | 19.08 |
| 07/10/2026 21:07 | 100 | 19.09 |
| 07/10/2026 21:07 | 100 | 19.09 |
| 07/10/2026 21:07 | 100 | 19.09 |
| 07/10/2026 21:07 | 30 | 19.09 |
| 07/10/2026 21:07 | 100 | 19.09 |
| 07/10/2026 21:07 | 1 | 19.09 |
| 07/10/2026 21:07 | 100 | 19.10 |
| 07/10/2026 21:07 | 100 | 19.10 |
| 07/10/2026 21:07 | 11 | 19.10 |
| 07/10/2026 21:06 | 10 | 19.10 |
| 07/10/2026 21:06 | 7 | 19.10 |
| 07/10/2026 21:06 | 29 | 19.10 |
| 07/10/2026 21:06 | 1 | 19.10 |
| 07/10/2026 21:06 | 100 | 19.10 |
| 07/10/2026 21:06 | 70 | 19.10 |
| 07/10/2026 21:06 | 10 | 19.10 |
| 07/10/2026 21:05 | 100 | 19.11 |
| 07/10/2026 21:05 | 10 | 19.11 |
| 07/10/2026 21:04 | 95 | 19.11 |
| 07/10/2026 21:04 | 5 | 19.11 |
| 07/10/2026 21:04 | 100 | 19.11 |
| 07/10/2026 21:03 | 55 | 19.12 |
| 07/10/2026 21:03 | 45 | 19.12 |
| 07/10/2026 21:03 | 98 | 19.12 |
| 07/10/2026 21:03 | 275 | 19.12 |
| 07/10/2026 21:03 | 25 | 19.12 |
| 07/10/2026 21:03 | 2 | 19.12 |
| 07/10/2026 21:03 | 13 | 19.10 |
| 07/10/2026 21:03 | 8 | 19.10 |
| 07/10/2026 21:03 | 8 | 19.10 |
| 07/10/2026 21:03 | 45 | 19.10 |
| 07/10/2026 21:03 | 6 | 19.09 |
| 07/10/2026 21:03 | 86 | 19.09 |
| 07/10/2026 21:03 | 100 | 19.09 |
| 07/10/2026 21:03 | 8 | 19.09 |
| 07/10/2026 21:03 | 92 | 19.09 |
| 07/10/2026 21:03 | 84 | 19.09 |
| 07/10/2026 21:03 | 3 | 19.09 |
| 07/10/2026 21:03 | 1 | 19.09 |
| 07/10/2026 21:03 | 2 | 19.09 |
| 07/10/2026 21:03 | 9 | 19.09 |
| 07/10/2026 21:03 | 1 | 19.09 |
| 07/10/2026 21:02 | 100 | 19.08 |
| 07/10/2026 21:02 | 9 | 19.09 |
| 07/10/2026 21:02 | 1 | 19.09 |
| 07/10/2026 21:02 | 13 | 19.08 |
| 07/10/2026 21:02 | 88 | 19.08 |
| 07/10/2026 21:02 | 99 | 19.08 |
| 07/10/2026 21:02 | 61 | 19.08 |
| 07/10/2026 21:02 | 100 | 19.08 |
| 07/10/2026 21:00 | 1 | 19.07 |
| 07/10/2026 20:59 | 10 | 19.08 |
| 07/10/2026 20:58 | 100 | 19.05 |
| 07/10/2026 20:56 | 1 | 19.06 |
| 07/10/2026 20:56 | 100 | 19.08 |
| 07/10/2026 20:56 | 50 | 19.08 |
| 07/10/2026 20:56 | 100 | 19.08 |
| 07/10/2026 20:56 | 4 | 19.08 |
| 07/10/2026 20:56 | 3 | 19.08 |
| 07/10/2026 20:56 | 35 | 19.08 |
| 07/10/2026 20:56 | 1 | 19.08 |
| 07/10/2026 20:56 | 50 | 19.08 |
| 07/10/2026 20:56 | 100 | 19.07 |
| 07/10/2026 20:56 | 100 | 19.07 |
| 07/10/2026 20:56 | 1 | 19.07 |
| 07/10/2026 20:56 | 12 | 19.07 |
| 07/10/2026 20:56 | 100 | 19.08 |
| 07/10/2026 20:56 | 1 | 19.08 |
| 07/10/2026 20:56 | 35 | 19.08 |
| 07/10/2026 20:56 | 100 | 19.09 |
| 07/10/2026 20:56 | 50 | 19.08 |
| 07/10/2026 20:56 | 50 | 19.08 |
| 07/10/2026 20:56 | 1 | 19.08 |
| 07/10/2026 20:56 | 1 | 19.08 |
| 07/10/2026 20:56 | 48 | 19.08 |
| 07/10/2026 20:56 | 52 | 19.08 |
| 07/10/2026 20:56 | 50 | 19.09 |
| 07/10/2026 20:55 | 100 | 19.09 |
| 07/10/2026 20:55 | 10 | 19.09 |
| 07/10/2026 20:55 | 97 | 19.105 |
| 07/10/2026 20:55 | 3 | 19.11 |
| 07/10/2026 20:54 | 20 | 19.11 |
| 07/10/2026 20:54 | 100 | 19.11 |
| 07/10/2026 20:54 | 100 | 19.11 |
| 07/10/2026 20:54 | 82 | 19.11 |
| 07/10/2026 20:53 | 3 | 19.11 |
| 07/10/2026 20:53 | 3 | 19.11 |
| 07/10/2026 20:52 | 1 | 19.11 |
| 07/10/2026 20:52 | 2 | 19.11 |
| 07/10/2026 20:52 | 6 | 19.11 |
| 07/10/2026 20:52 | 3 | 19.11 |
| 07/10/2026 20:52 | 1 | 19.10 |
| 07/10/2026 20:50 | 1 | 19.08 |
| 07/10/2026 20:50 | 16 | 19.08 |
| 07/10/2026 20:50 | 4 | 19.08 |
| 07/10/2026 20:50 | 121 | 19.09 |
| 07/10/2026 20:50 | 1 | 19.08 |
| 07/10/2026 20:50 | 1 | 19.08 |
| 07/10/2026 20:50 | 39 | 19.08 |
| 07/10/2026 20:50 | 1 | 19.08 |
| 07/10/2026 20:48 | 25 | 19.13 |
| 07/10/2026 20:48 | 25 | 19.13 |
| 07/10/2026 20:48 | 25 | 19.13 |
| 07/10/2026 20:48 | 25 | 19.13 |
| 07/10/2026 20:48 | 100 | 19.13 |
| 07/10/2026 20:48 | 6 | 19.13 |
| 07/10/2026 20:48 | 45 | 19.13 |
| 07/10/2026 20:48 | 13 | 19.12 |
| 07/10/2026 20:48 | 68 | 19.12 |
| 07/10/2026 20:48 | 100 | 19.12 |
| 07/10/2026 20:48 | 95 | 19.12 |
| 07/10/2026 20:48 | 98 | 19.12 |
| 07/10/2026 20:48 | 100 | 19.12 |
| 07/10/2026 20:48 | 100 | 19.12 |
| 07/10/2026 20:48 | 100 | 19.12 |
| 07/10/2026 20:48 | 8 | 19.12 |
| 07/10/2026 20:48 | 100 | 19.12 |
| 07/10/2026 20:48 | 300 | 19.11 |
| 07/10/2026 20:48 | 175 | 19.11 |
| 07/10/2026 20:48 | 100 | 19.095 |
| 07/10/2026 20:48 | 100 | 19.09 |
| 07/10/2026 20:48 | 100 | 19.09 |
| 07/10/2026 20:48 | 100 | 19.09 |
| 07/10/2026 20:47 | 77 | 19.08 |
| 07/10/2026 20:47 | 1 | 19.08 |
| 07/10/2026 20:46 | 10 | 19.08 |
| 07/10/2026 20:46 | 12 | 19.08 |
| 07/10/2026 20:46 | 12 | 19.09 |
| 07/10/2026 20:46 | 12 | 19.09 |
| 07/10/2026 20:46 | 7 | 19.09 |
| 07/10/2026 20:46 | 69 | 19.09 |
| 07/10/2026 20:46 | 31 | 19.09 |
| 07/10/2026 20:46 | 100 | 19.10 |
| 07/10/2026 20:46 | 100 | 19.10 |
| 07/10/2026 20:46 | 1 | 19.10 |
| 07/10/2026 20:46 | 6 | 19.10 |
| 07/10/2026 20:46 | 39 | 19.10 |
| 07/10/2026 20:46 | 4 | 19.125 |
| 07/10/2026 20:46 | 7 | 19.125 |
| 07/10/2026 20:46 | 10 | 19.125 |
| 07/10/2026 20:46 | 20 | 19.11 |
| 07/10/2026 20:45 | 10 | 19.15 |
| 07/10/2026 20:44 | 11 | 19.14 |
| 07/10/2026 20:44 | 5 | 19.13 |
| 07/10/2026 20:43 | 6 | 19.13 |
| 07/10/2026 20:43 | 62 | 19.15 |
| 07/10/2026 20:43 | 3 | 19.15 |
| 07/10/2026 20:42 | 3 | 19.14 |
| 07/10/2026 20:42 | 1 | 19.14 |
| 07/10/2026 20:42 | 3 | 19.14 |
| 07/10/2026 20:42 | 4 | 19.14 |
| 07/10/2026 20:42 | 100 | 19.14 |
| 07/10/2026 20:42 | 100 | 19.14 |
| 07/10/2026 20:42 | 100 | 19.14 |
| 07/10/2026 20:42 | 100 | 19.14 |
| 07/10/2026 20:42 | 70 | 19.14 |
| 07/10/2026 20:42 | 70 | 19.14 |
| 07/10/2026 20:42 | 100 | 19.14 |
| 07/10/2026 20:42 | 1 | 19.14 |
| 07/10/2026 20:42 | 7 | 19.14 |
| 07/10/2026 20:41 | 1 | 19.125 |
| 07/10/2026 20:41 | 4 | 19.125 |
| 07/10/2026 20:40 | 1 | 19.14 |
| 07/10/2026 20:40 | 4 | 19.14 |
| 07/10/2026 20:39 | 2 | 19.12 |
| 07/10/2026 20:38 | 2 | 19.11 |
| 07/10/2026 20:38 | 20 | 19.11 |
| 07/10/2026 20:38 | 80 | 19.11 |
| 07/10/2026 20:38 | 20 | 19.11 |
| 07/10/2026 20:38 | 1 | 19.15 |
| 07/10/2026 20:37 | 6 | 19.13 |
| 07/10/2026 20:36 | 20 | 19.14 |
| 07/10/2026 20:36 | 100 | 19.14 |
| 07/10/2026 20:36 | 100 | 19.14 |
| 07/10/2026 20:36 | 1 | 19.14 |
| 07/10/2026 20:36 | 100 | 19.15 |
| 07/10/2026 20:36 | 100 | 19.15 |
| 07/10/2026 20:36 | 61 | 19.15 |
| 07/10/2026 20:36 | 1 | 19.16 |
| 07/10/2026 20:36 | 10 | 19.17 |
| 07/10/2026 20:36 | 2 | 19.17 |
| 07/10/2026 20:36 | 1 | 19.17 |
| 07/10/2026 20:36 | 73 | 19.17 |
| 07/10/2026 20:36 | 27 | 19.17 |
| 07/10/2026 20:36 | 37 | 19.17 |
| 07/10/2026 20:36 | 55 | 19.17 |
| 07/10/2026 20:36 | 63 | 19.17 |
| 07/10/2026 20:36 | 1 | 19.18 |
| 07/10/2026 20:35 | 37 | 19.17 |
| 07/10/2026 20:35 | 1 | 19.18 |
| 07/10/2026 20:35 | 1 | 19.16 |
| 07/10/2026 20:35 | 7 | 19.21 |
| 07/10/2026 20:33 | 25 | 19.18 |
| 07/10/2026 20:33 | 200 | 19.18 |
| 07/10/2026 20:33 | 100 | 19.18 |
| 07/10/2026 20:33 | 60 | 19.14 |
| 07/10/2026 20:33 | 33 | 19.14 |
| 07/10/2026 20:33 | 26 | 19.14 |
| 07/10/2026 20:33 | 100 | 19.14 |
| 07/10/2026 20:33 | 100 | 19.13 |
| 07/10/2026 20:33 | 2 | 19.13 |
| 07/10/2026 20:33 | 700 | 19.13 |
| 07/10/2026 20:33 | 300 | 19.12 |
| 07/10/2026 20:33 | 175 | 19.12 |
| 07/10/2026 20:33 | 300 | 19.12 |
| 07/10/2026 20:32 | 100 | 19.10 |
| 07/10/2026 20:31 | 1 | 19.10 |
| 07/10/2026 20:31 | 6 | 19.10 |
| 07/10/2026 20:31 | 34 | 19.10 |
| 07/10/2026 20:31 | 21 | 19.11 |
| 07/10/2026 20:31 | 2 | 19.11 |
| 07/10/2026 20:31 | 100 | 19.11 |
| 07/10/2026 20:29 | 26 | 19.12 |
| 07/10/2026 20:29 | 105 | 19.11 |
| 07/10/2026 20:29 | 20 | 19.08 |
| 07/10/2026 20:29 | 9 | 19.08 |
| 07/10/2026 20:29 | 13 | 19.07 |
| 07/10/2026 20:29 | 100 | 19.07 |
| 07/10/2026 20:29 | 13 | 19.06 |
| 07/10/2026 20:29 | 8 | 19.06 |
| 07/10/2026 20:29 | 100 | 19.06 |
| 07/10/2026 20:29 | 76 | 19.06 |
| 07/10/2026 20:29 | 100 | 19.06 |
| 07/10/2026 20:29 | 100 | 19.06 |
| 07/10/2026 20:29 | 70 | 19.06 |
| 07/10/2026 20:29 | 33 | 19.06 |
| 07/10/2026 20:29 | 13 | 19.05 |
| 07/10/2026 20:27 | 100 | 19.05 |
| 07/10/2026 20:27 | 1 | 19.05 |
| 07/10/2026 20:27 | 90 | 19.05 |
| 07/10/2026 20:27 | 100 | 19.05 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 290 | 19.06 |
| 07/10/2026 20:27 | 10 | 19.06 |
| 07/10/2026 20:27 | 42 | 19.06 |
| 07/10/2026 20:27 | 58 | 19.06 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 328 | 19.06 |
| 07/10/2026 20:27 | 72 | 19.06 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 2 | 19.06 |
| 07/10/2026 20:27 | 100 | 19.06 |
| 07/10/2026 20:27 | 99 | 19.06 |
| 07/10/2026 20:27 | 1 | 19.06 |
| 07/10/2026 20:26 | 61 | 19.04 |
| 07/10/2026 20:26 | 61 | 19.04 |
| 07/10/2026 20:26 | 25 | 19.04 |
| 07/10/2026 20:26 | 75 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.04 |
| 07/10/2026 20:26 | 1 | 19.04 |
| 07/10/2026 20:26 | 1 | 19.04 |
| 07/10/2026 20:26 | 20 | 19.04 |
| 07/10/2026 20:26 | 100 | 19.045 |
| 07/10/2026 20:26 | 100 | 19.05 |
| 07/10/2026 20:26 | 100 | 19.055 |
| 07/10/2026 20:26 | 100 | 19.05 |
| 07/10/2026 20:26 | 100 | 19.05 |
| 07/10/2026 20:26 | 40 | 19.05 |
| 07/10/2026 20:26 | 100 | 19.055 |
| 07/10/2026 20:26 | 1 | 19.06 |
| 07/10/2026 20:26 | 10 | 19.06 |
| 07/10/2026 20:26 | 20 | 19.06 |
| 07/10/2026 20:26 | 8 | 19.06 |
| 07/10/2026 20:26 | 1 | 19.06 |
| 07/10/2026 20:26 | 40 | 19.06 |
| 07/10/2026 20:26 | 5 | 19.07 |
| 07/10/2026 20:26 | 6 | 19.08 |
| 07/10/2026 20:26 | 90 | 19.08 |
| 07/10/2026 20:26 | 10 | 19.08 |
| 07/10/2026 20:26 | 90 | 19.08 |
| 07/10/2026 20:26 | 62 | 19.07 |
| 07/10/2026 20:26 | 63 | 19.05 |
| 07/10/2026 20:26 | 175 | 19.05 |
| 07/10/2026 20:26 | 62 | 19.05 |
| 07/10/2026 20:26 | 23 | 19.06 |
| 07/10/2026 20:26 | 3 | 19.06 |
| 07/10/2026 20:26 | 171 | 19.06 |
| 07/10/2026 20:26 | 26 | 19.06 |
| 07/10/2026 20:26 | 77 | 19.06 |
| 07/10/2026 20:26 | 50 | 19.06 |
| 07/10/2026 20:26 | 16 | 19.06 |
| 07/10/2026 20:26 | 2 | 19.06 |
| 07/10/2026 20:26 | 10 | 19.08 |
| 07/10/2026 20:23 | 2 | 19.07 |
| 07/10/2026 20:22 | 2 | 19.06 |
| 07/10/2026 20:22 | 175 | 19.01 |
| 07/10/2026 20:22 | 25 | 19.01 |
| 07/10/2026 20:22 | 175 | 19.00 |
| 07/10/2026 20:22 | 100 | 19.00 |
| 07/10/2026 20:22 | 500 | 19.00 |
| 07/10/2026 20:22 | 100 | 18.98 |
| 07/10/2026 20:22 | 65 | 18.98 |
| 07/10/2026 20:22 | 200 | 18.93 |
| 07/10/2026 20:22 | 100 | 18.92 |
| 07/10/2026 20:22 | 200 | 18.92 |
| 07/10/2026 20:22 | 100 | 18.92 |
| 07/10/2026 20:22 | 100 | 18.92 |
| 07/10/2026 20:22 | 42 | 18.92 |
| 07/10/2026 20:22 | 100 | 18.92 |
| 07/10/2026 20:22 | 13 | 18.91 |
| 07/10/2026 20:21 | 13 | 18.89 |
| 07/10/2026 20:21 | 100 | 18.89 |
| 07/10/2026 20:21 | 100 | 18.89 |
| 07/10/2026 20:21 | 70 | 18.89 |
| 07/10/2026 20:21 | 100 | 18.89 |
| 07/10/2026 20:21 | 100 | 18.89 |
| 07/10/2026 20:21 | 100 | 18.88 |
| 07/10/2026 20:21 | 14 | 18.88 |
| 07/10/2026 20:21 | 100 | 18.88 |
| 07/10/2026 20:21 | 1 | 18.87 |
| 07/10/2026 20:21 | 1 | 18.89 |
| 07/10/2026 20:21 | 13 | 18.87 |
| 07/10/2026 20:21 | 1 | 18.87 |
| 07/10/2026 20:20 | 25 | 18.88 |
| 07/10/2026 20:17 | 6 | 18.88 |
| 07/10/2026 20:17 | 8 | 18.87 |
| 07/10/2026 20:17 | 15 | 18.87 |
| 07/10/2026 20:17 | 20 | 18.87 |
| 07/10/2026 20:17 | 2 | 18.88 |
| 07/10/2026 20:17 | 18 | 18.88 |
| 07/10/2026 20:17 | 2 | 18.89 |
| 07/10/2026 20:16 | 2 | 18.89 |
| 07/10/2026 20:15 | 42 | 18.91 |
| 07/10/2026 20:15 | 42 | 18.89 |
| 07/10/2026 20:15 | 30 | 18.895 |
| 07/10/2026 20:15 | 72 | 18.90 |
| 07/10/2026 20:15 | 7 | 18.90 |
| 07/10/2026 20:15 | 43 | 18.90 |
| 07/10/2026 20:15 | 57 | 18.90 |
| 07/10/2026 20:15 | 35 | 18.90 |
| 07/10/2026 20:15 | 6 | 18.90 |
| 07/10/2026 20:15 | 15 | 18.90 |
| 07/10/2026 20:15 | 57 | 18.90 |
| 07/10/2026 20:15 | 43 | 18.90 |
| 07/10/2026 20:15 | 57 | 18.90 |
| 07/10/2026 20:15 | 10 | 18.91 |
| 07/10/2026 20:15 | 11 | 18.91 |
| 07/10/2026 20:15 | 100 | 18.91 |
| 07/10/2026 20:15 | 15 | 18.91 |
| 07/10/2026 20:15 | 25 | 18.91 |
| 07/10/2026 20:15 | 100 | 18.91 |
| 07/10/2026 20:15 | 100 | 18.91 |
| 07/10/2026 20:15 | 100 | 18.91 |
| 07/10/2026 20:15 | 60 | 18.91 |
| 07/10/2026 20:15 | 40 | 18.91 |
| 07/10/2026 20:15 | 58 | 18.91 |
| 07/10/2026 20:14 | 35 | 18.91 |
| 07/10/2026 20:13 | 2 | 18.91 |
| 07/10/2026 20:13 | 5 | 18.91 |
| 07/10/2026 20:13 | 55 | 18.91 |
| 07/10/2026 20:13 | 5 | 18.91 |
| 07/10/2026 20:12 | 5 | 18.91 |
| 07/10/2026 20:12 | 1 | 18.91 |
| 07/10/2026 20:12 | 4 | 18.91 |
| 07/10/2026 20:12 | 9 | 18.91 |
| 07/10/2026 20:12 | 1 | 18.91 |
| 07/10/2026 20:10 | 20 | 18.91 |
| 07/10/2026 20:10 | 13 | 18.90 |
| 07/10/2026 20:10 | 100 | 18.90 |
| 07/10/2026 20:10 | 100 | 18.90 |
| 07/10/2026 20:10 | 100 | 18.90 |
| 07/10/2026 20:10 | 100 | 18.90 |
| 07/10/2026 20:10 | 84 | 18.90 |
| 07/10/2026 20:10 | 80 | 18.90 |
| 07/10/2026 20:10 | 10 | 18.90 |
| 07/10/2026 20:09 | 10 | 18.90 |
| 07/10/2026 20:08 | 10 | 18.90 |
| 07/10/2026 20:06 | 6 | 18.875 |
| 07/10/2026 20:03 | 6 | 18.89 |
| 07/10/2026 20:03 | 40 | 18.89 |
| 07/10/2026 20:03 | 100 | 18.89 |
| 07/10/2026 20:03 | 2 | 18.89 |
| 07/10/2026 20:03 | 10 | 18.90 |
| 07/10/2026 20:03 | 12 | 18.90 |
| 07/10/2026 20:03 | 10 | 18.90 |
| 07/10/2026 20:03 | 100 | 18.90 |
| 07/10/2026 20:02 | 39 | 18.89 |
| 07/10/2026 20:02 | 100 | 18.87 |
| 07/10/2026 20:02 | 100 | 18.87 |
| 07/10/2026 20:02 | 100 | 18.87 |
| 07/10/2026 20:02 | 100 | 18.87 |
| 07/10/2026 20:02 | 83 | 18.87 |
| 07/10/2026 20:02 | 2 | 18.87 |
| 07/10/2026 20:01 | 100 | 18.86 |
| 07/10/2026 20:00 | 1 | 18.86 |
| 07/10/2026 20:00 | 90 | 18.86 |
| 07/10/2026 20:00 | 10 | 18.86 |
| 07/10/2026 20:00 | 3 | 18.87 |
| 07/10/2026 20:00 | 7 | 18.87 |
| 07/10/2026 19:59 | 29 | 18.84 |
| 07/10/2026 19:59 | 1 | 18.87 |
| 07/10/2026 19:58 | 100 | 18.85 |
| 07/10/2026 19:58 | 1 | 18.85 |
| 07/10/2026 19:58 | 12 | 18.86 |
| 07/10/2026 19:57 | 54 | 18.88 |
| 07/10/2026 19:57 | 80 | 18.90 |
| 07/10/2026 19:57 | 10 | 18.90 |
| 07/10/2026 19:57 | 4 | 18.90 |
| 07/10/2026 19:57 | 1 | 18.91 |
| 07/10/2026 19:57 | 12 | 18.91 |
| 07/10/2026 19:57 | 100 | 18.91 |
| 07/10/2026 19:57 | 1 | 18.92 |
| 07/10/2026 19:57 | 1 | 18.92 |
| 07/10/2026 19:57 | 58 | 18.92 |
| 07/10/2026 19:57 | 5 | 18.92 |
| 07/10/2026 19:56 | 1 | 18.93 |
| 07/10/2026 19:56 | 20 | 18.93 |
| 07/10/2026 19:56 | 92 | 18.93 |
| 07/10/2026 19:56 | 8 | 18.93 |
| 07/10/2026 19:56 | 12 | 18.93 |
| 07/10/2026 19:56 | 20 | 18.94 |
| 07/10/2026 19:56 | 12 | 18.94 |
| 07/10/2026 19:56 | 12 | 18.96 |
| 07/10/2026 19:55 | 100 | 18.95 |
| 07/10/2026 19:55 | 12 | 18.96 |
| 07/10/2026 19:55 | 100 | 18.96 |
| 07/10/2026 19:55 | 100 | 18.96 |
| 07/10/2026 19:55 | 40 | 18.96 |
| 07/10/2026 19:55 | 10 | 18.975 |
| 07/10/2026 19:55 | 1 | 18.97 |
| 07/10/2026 19:55 | 100 | 18.97 |
| 07/10/2026 19:55 | 200 | 18.97 |
| 07/10/2026 19:55 | 58 | 18.97 |
| 07/10/2026 19:55 | 200 | 18.97 |
| 07/10/2026 19:55 | 55 | 18.98 |
| 07/10/2026 19:55 | 45 | 18.98 |
| 07/10/2026 19:55 | 10 | 18.98 |
| 07/10/2026 19:54 | 6 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 19 | 18.99 |
| 07/10/2026 19:54 | 6 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 25 | 18.99 |
| 07/10/2026 19:54 | 19 | 18.99 |
| 07/10/2026 19:53 | 10 | 18.98 |
| 07/10/2026 19:53 | 10 | 18.98 |
| 07/10/2026 19:53 | 1 | 19.00 |
| 07/10/2026 19:53 | 31 | 19.02 |
| 07/10/2026 19:51 | 8 | 19.01 |
| 07/10/2026 19:51 | 2 | 19.01 |
| 07/10/2026 19:51 | 100 | 19.01 |
| 07/10/2026 19:51 | 35 | 19.01 |
| 07/10/2026 19:51 | 21 | 19.01 |
| 07/10/2026 19:51 | 79 | 19.01 |
| 07/10/2026 19:51 | 21 | 19.01 |
| 07/10/2026 19:51 | 8 | 19.01 |
| 07/10/2026 19:51 | 2 | 19.01 |
| 07/10/2026 19:51 | 14 | 19.00 |
| 07/10/2026 19:51 | 100 | 19.01 |
| 07/10/2026 19:51 | 41 | 19.02 |
| 07/10/2026 19:50 | 10 | 19.01 |
| 07/10/2026 19:49 | 31 | 18.98 |
| 07/10/2026 19:49 | 7 | 19.00 |
| 07/10/2026 19:49 | 300 | 19.00 |
| 07/10/2026 19:46 | 40 | 18.98 |
| 07/10/2026 19:46 | 6 | 18.98 |
| 07/10/2026 19:46 | 40 | 18.98 |
| 07/10/2026 19:46 | 6 | 18.98 |
| 07/10/2026 19:46 | 100 | 18.98 |
| 07/10/2026 19:46 | 2 | 18.98 |
| 07/10/2026 19:46 | 1 | 18.99 |
| 07/10/2026 19:46 | 100 | 18.99 |
| 07/10/2026 19:46 | 10 | 19.00 |
| 07/10/2026 19:46 | 3 | 19.00 |
| 07/10/2026 19:46 | 7 | 19.00 |
| 07/10/2026 19:46 | 3 | 19.00 |
| 07/10/2026 19:46 | 6 | 19.00 |
| 07/10/2026 19:46 | 6 | 19.01 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 6 | 19.00 |
| 07/10/2026 19:46 | 94 | 19.00 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 173 | 19.00 |
| 07/10/2026 19:46 | 27 | 19.00 |
| 07/10/2026 19:46 | 75 | 19.00 |
| 07/10/2026 19:46 | 24 | 19.00 |
| 07/10/2026 19:46 | 100 | 19.00 |
| 07/10/2026 19:46 | 87 | 19.00 |
| 07/10/2026 19:45 | 100 | 19.01 |
| 07/10/2026 19:45 | 8 | 19.00 |
| 07/10/2026 19:45 | 100 | 18.99 |
| 07/10/2026 19:45 | 100 | 18.99 |
| 07/10/2026 19:45 | 100 | 18.99 |
| 07/10/2026 19:45 | 100 | 18.99 |
| 07/10/2026 19:45 | 100 | 18.99 |
| 07/10/2026 19:45 | 54 | 18.99 |
| 07/10/2026 19:45 | 20 | 18.99 |
| 07/10/2026 19:44 | 20 | 18.99 |
| 07/10/2026 19:44 | 6 | 18.99 |
| 07/10/2026 19:43 | 2 | 18.98 |
| 07/10/2026 19:43 | 2 | 18.98 |
| 07/10/2026 19:42 | 1 | 18.98 |
| 07/10/2026 19:42 | 1 | 18.98 |
| 07/10/2026 19:42 | 9 | 18.98 |
| 07/10/2026 19:42 | 1 | 18.98 |
| 07/10/2026 19:42 | 9 | 18.98 |
| 07/10/2026 19:42 | 1 | 18.98 |
| 07/10/2026 19:40 | 20 | 18.93 |
| 07/10/2026 19:40 | 110 | 18.94 |
| 07/10/2026 19:40 | 1 | 18.94 |
| 07/10/2026 19:40 | 100 | 18.94 |
| 07/10/2026 19:40 | 6 | 18.94 |
| 07/10/2026 19:40 | 40 | 18.94 |
| 07/10/2026 19:40 | 6 | 18.94 |
| 07/10/2026 19:40 | 48 | 18.95 |
| 07/10/2026 19:40 | 100 | 18.95 |
| 07/10/2026 19:40 | 24 | 18.95 |
| 07/10/2026 19:39 | 24 | 18.97 |
| 07/10/2026 19:39 | 148 | 18.95 |
| 07/10/2026 19:39 | 152 | 18.95 |
| 07/10/2026 19:39 | 1 | 18.95 |
| 07/10/2026 19:39 | 100 | 18.95 |
| 07/10/2026 19:39 | 20 | 18.95 |
| 07/10/2026 19:39 | 100 | 18.96 |
| 07/10/2026 19:39 | 5 | 18.96 |
| 07/10/2026 19:39 | 10 | 18.99 |
| 07/10/2026 19:36 | 44 | 19.00 |
| 07/10/2026 19:36 | 39 | 19.00 |
| 07/10/2026 19:36 | 29 | 19.00 |
| 07/10/2026 19:36 | 1 | 18.99 |
| 07/10/2026 19:36 | 8 | 18.99 |
| 07/10/2026 19:36 | 1 | 18.99 |
| 07/10/2026 19:36 | 9 | 18.99 |
| 07/10/2026 19:36 | 10 | 18.99 |
| 07/10/2026 19:36 | 19 | 18.97 |
| 07/10/2026 19:36 | 1 | 18.99 |
| 07/10/2026 19:34 | 26 | 18.96 |
| 07/10/2026 19:34 | 2 | 18.96 |
| 07/10/2026 19:34 | 1 | 18.96 |
| 07/10/2026 19:33 | 200 | 18.98 |
| 07/10/2026 19:33 | 2 | 18.99 |
| 07/10/2026 19:32 | 100 | 18.96 |
| 07/10/2026 19:32 | 1 | 18.96 |
| 07/10/2026 19:32 | 5 | 18.96 |
| 07/10/2026 19:32 | 1 | 18.96 |
| 07/10/2026 19:32 | 18 | 18.96 |
| 07/10/2026 19:32 | 82 | 18.96 |
| 07/10/2026 19:32 | 1 | 18.96 |
| 07/10/2026 19:32 | 10 | 18.97 |
| 07/10/2026 19:32 | 12 | 18.99 |
| 07/10/2026 19:32 | 1 | 18.97 |
| 07/10/2026 19:32 | 100 | 18.97 |
| 07/10/2026 19:32 | 40 | 18.97 |
| 07/10/2026 19:32 | 20 | 18.97 |
| 07/10/2026 19:32 | 23 | 18.98 |
| 07/10/2026 19:31 | 22 | 19.00 |
| 07/10/2026 19:31 | 8 | 19.00 |
| 07/10/2026 19:31 | 2 | 19.00 |
| 07/10/2026 19:31 | 100 | 18.97 |
| 07/10/2026 19:31 | 100 | 18.97 |
| 07/10/2026 19:31 | 8 | 18.97 |
| 07/10/2026 19:31 | 100 | 18.97 |
| 07/10/2026 19:31 | 100 | 18.97 |
| 07/10/2026 19:30 | 10 | 18.96 |
| 07/10/2026 19:29 | 2 | 18.91 |
| 07/10/2026 19:28 | 2 | 18.91 |
| 07/10/2026 19:28 | 1 | 18.92 |
| 07/10/2026 19:28 | 100 | 18.92 |
| 07/10/2026 19:28 | 2 | 18.91 |
| 07/10/2026 19:28 | 98 | 18.91 |
| 07/10/2026 19:28 | 80 | 18.91 |
| 07/10/2026 19:28 | 20 | 18.91 |
| 07/10/2026 19:28 | 2 | 18.92 |
| 07/10/2026 19:28 | 100 | 18.92 |
| 07/10/2026 19:28 | 25 | 18.92 |
| 07/10/2026 19:28 | 75 | 18.92 |
| 07/10/2026 19:28 | 100 | 18.92 |
| 07/10/2026 19:28 | 100 | 18.92 |
| 07/10/2026 19:28 | 100 | 18.93 |
| 07/10/2026 19:28 | 25 | 18.93 |
| 07/10/2026 19:28 | 25 | 18.93 |
| 07/10/2026 19:28 | 2 | 18.93 |
| 07/10/2026 19:28 | 3 | 18.93 |
| 07/10/2026 19:28 | 80 | 18.93 |
| 07/10/2026 19:28 | 20 | 18.93 |
| 07/10/2026 19:28 | 2 | 18.94 |
| 07/10/2026 19:27 | 4 | 18.95 |
| 07/10/2026 19:27 | 2 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.96 |
| 07/10/2026 19:27 | 100 | 18.97 |
| 07/10/2026 19:27 | 2 | 18.97 |
| 07/10/2026 19:27 | 2 | 18.97 |
| 07/10/2026 19:27 | 5 | 18.97 |
| 07/10/2026 19:26 | 15 | 18.98 |
| 07/10/2026 19:26 | 12 | 18.98 |
| 07/10/2026 19:26 | 40 | 18.98 |
| 07/10/2026 19:26 | 1 | 18.99 |
| 07/10/2026 19:26 | 13 | 19.02 |
| 07/10/2026 19:26 | 61 | 19.00 |
| 07/10/2026 19:26 | 100 | 19.00 |
| 07/10/2026 19:26 | 39 | 19.00 |
| 07/10/2026 19:26 | 100 | 19.00 |
| 07/10/2026 19:26 | 100 | 19.00 |
| 07/10/2026 19:26 | 100 | 18.99 |
| 07/10/2026 19:26 | 8 | 18.98 |
| 07/10/2026 19:26 | 100 | 18.97 |
| 07/10/2026 19:26 | 100 | 18.97 |
| 07/10/2026 19:26 | 100 | 18.97 |
| 07/10/2026 19:26 | 100 | 18.97 |
| 07/10/2026 19:26 | 100 | 18.97 |
| 07/10/2026 19:26 | 67 | 18.97 |
| 07/10/2026 19:26 | 10 | 18.97 |
| 07/10/2026 19:26 | 10 | 18.97 |
| 07/10/2026 19:25 | 6 | 18.945 |
| 07/10/2026 19:25 | 10 | 18.97 |
| 07/10/2026 19:23 | 3 | 18.97 |
| 07/10/2026 19:23 | 3 | 18.97 |
| 07/10/2026 19:22 | 1 | 18.97 |
| 07/10/2026 19:22 | 4 | 18.97 |
| 07/10/2026 19:22 | 1 | 18.97 |
| 07/10/2026 19:22 | 9 | 18.97 |
| 07/10/2026 19:21 | 4 | 18.97 |
| 07/10/2026 19:21 | 3 | 18.97 |
| 07/10/2026 19:21 | 3 | 18.97 |
| 07/10/2026 19:21 | 6 | 18.935 |
| 07/10/2026 19:19 | 6 | 18.90 |
| 07/10/2026 19:19 | 100 | 18.91 |
| 07/10/2026 19:19 | 24 | 18.91 |
| 07/10/2026 19:19 | 9 | 18.945 |
| 07/10/2026 19:19 | 25 | 18.945 |
| 07/10/2026 19:17 | 2 | 18.92 |
| 07/10/2026 19:17 | 2 | 18.92 |
| 07/10/2026 19:17 | 100 | 18.92 |
| 07/10/2026 19:17 | 6 | 18.93 |
| 07/10/2026 19:17 | 100 | 18.93 |
| 07/10/2026 19:17 | 8 | 18.93 |
| 07/10/2026 19:17 | 1 | 18.96 |
| 07/10/2026 19:17 | 80 | 18.94 |
| 07/10/2026 19:17 | 1 | 18.94 |
| 07/10/2026 19:17 | 100 | 18.94 |
| 07/10/2026 19:17 | 64 | 18.94 |
| 07/10/2026 19:17 | 16 | 18.94 |
| 07/10/2026 19:17 | 175 | 18.95 |
| 07/10/2026 19:17 | 100 | 18.95 |
| 07/10/2026 19:17 | 5 | 18.95 |
| 07/10/2026 19:17 | 42 | 18.95 |
| 07/10/2026 19:16 | 100 | 18.97 |
| 07/10/2026 19:16 | 100 | 18.98 |
| 07/10/2026 19:15 | 100 | 18.94 |
| 07/10/2026 19:15 | 2 | 18.94 |
| 07/10/2026 19:14 | 35 | 18.925 |
| 07/10/2026 19:14 | 2 | 18.925 |
| 07/10/2026 19:14 | 21 | 18.91 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:14 | 8 | 18.90 |
| 07/10/2026 19:14 | 300 | 18.90 |
| 07/10/2026 19:14 | 100 | 18.90 |
| 07/10/2026 19:13 | 6 | 18.89 |
| 07/10/2026 19:13 | 2 | 18.89 |
| 07/10/2026 19:13 | 4 | 18.89 |
| 07/10/2026 19:12 | 24 | 18.89 |
| 07/10/2026 19:10 | 100 | 18.86 |
| 07/10/2026 19:10 | 30 | 18.86 |
| 07/10/2026 19:10 | 70 | 18.86 |
| 07/10/2026 19:10 | 100 | 18.86 |
| 07/10/2026 19:08 | 10 | 18.86 |
| 07/10/2026 19:07 | 24 | 18.87 |
| 07/10/2026 19:06 | 100 | 18.83 |
| 07/10/2026 19:06 | 100 | 18.81 |
| 07/10/2026 19:06 | 100 | 18.81 |
| 07/10/2026 19:06 | 100 | 18.81 |
| 07/10/2026 19:06 | 100 | 18.81 |
| 07/10/2026 19:05 | 10 | 18.76 |
| 07/10/2026 19:05 | 100 | 18.76 |
| 07/10/2026 19:05 | 6 | 18.76 |
| 07/10/2026 19:05 | 10 | 18.77 |
| 07/10/2026 19:05 | 3 | 18.795 |
| 07/10/2026 19:03 | 4 | 18.82 |
| 07/10/2026 19:03 | 4 | 18.82 |
| 07/10/2026 19:03 | 1 | 18.82 |
| 07/10/2026 19:01 | 31 | 18.78 |
| 07/10/2026 19:01 | 5 | 18.78 |
| 07/10/2026 19:00 | 25 | 18.80 |
| 07/10/2026 19:00 | 54 | 18.79 |
| 07/10/2026 19:00 | 46 | 18.79 |
| 07/10/2026 19:00 | 54 | 18.79 |
| 07/10/2026 19:00 | 10 | 18.79 |
| 07/10/2026 18:59 | 36 | 18.79 |
| 07/10/2026 18:58 | 4 | 18.81 |
| 07/10/2026 18:58 | 3 | 18.81 |
| 07/10/2026 18:58 | 18 | 18.81 |
| 07/10/2026 18:56 | 269 | 18.795 |
| 07/10/2026 18:56 | 1 | 18.80 |
| 07/10/2026 18:56 | 100 | 18.80 |
| 07/10/2026 18:56 | 8 | 18.78 |
| 07/10/2026 18:56 | 1 | 18.78 |
| 07/10/2026 18:56 | 100 | 18.78 |
| 07/10/2026 18:56 | 100 | 18.78 |
| 07/10/2026 18:56 | 100 | 18.78 |
| 07/10/2026 18:56 | 31 | 18.77 |
| 07/10/2026 18:56 | 44 | 18.74 |
| 07/10/2026 18:56 | 6 | 18.75 |
| 07/10/2026 18:55 | 19 | 18.76 |
| 07/10/2026 18:55 | 1 | 18.76 |
| 07/10/2026 18:54 | 21 | 18.79 |
| 07/10/2026 18:54 | 51 | 18.79 |
| 07/10/2026 18:54 | 80 | 18.79 |
| 07/10/2026 18:54 | 67 | 18.79 |
| 07/10/2026 18:54 | 17 | 18.79 |
| 07/10/2026 18:54 | 17 | 18.79 |
| 07/10/2026 18:54 | 5 | 18.79 |
| 07/10/2026 18:54 | 100 | 18.79 |
| 07/10/2026 18:54 | 62 | 18.79 |
| 07/10/2026 18:54 | 80 | 18.79 |
| 07/10/2026 18:54 | 1 | 18.80 |
| 07/10/2026 18:54 | 63 | 18.80 |
| 07/10/2026 18:54 | 1 | 18.80 |
| 07/10/2026 18:53 | 1 | 18.81 |
| 07/10/2026 18:53 | 5 | 18.81 |
| 07/10/2026 18:53 | 16 | 18.81 |
| 07/10/2026 18:53 | 51 | 18.81 |
| 07/10/2026 18:53 | 32 | 18.82 |
| 07/10/2026 18:53 | 1 | 18.84 |
| 07/10/2026 18:53 | 99 | 18.82 |
| 07/10/2026 18:53 | 1 | 18.82 |
| 07/10/2026 18:53 | 22 | 18.82 |
| 07/10/2026 18:53 | 11 | 18.82 |
| 07/10/2026 18:53 | 9 | 18.82 |
| 07/10/2026 18:53 | 3 | 18.825 |
| 07/10/2026 18:53 | 28 | 18.84 |
| 07/10/2026 18:53 | 11 | 18.84 |
| 07/10/2026 18:53 | 1 | 18.85 |
| 07/10/2026 18:53 | 1 | 18.84 |
| 07/10/2026 18:52 | 1 | 18.85 |
| 07/10/2026 18:52 | 2 | 18.84 |
| 07/10/2026 18:52 | 9 | 18.85 |
| 07/10/2026 18:52 | 1 | 18.85 |
| 07/10/2026 18:52 | 9 | 18.85 |
| 07/10/2026 18:52 | 14 | 18.85 |
| 07/10/2026 18:52 | 97 | 18.84 |
| 07/10/2026 18:52 | 100 | 18.84 |
| 07/10/2026 18:52 | 100 | 18.84 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 1 | 18.83 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 10 | 18.83 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 10 | 18.83 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 100 | 18.83 |
| 07/10/2026 18:51 | 91 | 18.83 |
| 07/10/2026 18:51 | 9 | 18.83 |
| 07/10/2026 18:50 | 5 | 18.82 |
| 07/10/2026 18:50 | 5 | 18.81 |
| 07/10/2026 18:50 | 3 | 18.78 |
| 07/10/2026 18:49 | 10 | 18.80 |
| 07/10/2026 18:49 | 5 | 18.78 |
| 07/10/2026 18:49 | 1 | 18.78 |
| 07/10/2026 18:44 | 2 | 18.79 |
| 07/10/2026 18:44 | 1 | 18.77 |
| 07/10/2026 18:42 | 100 | 18.785 |
| 07/10/2026 18:42 | 100 | 18.785 |
| 07/10/2026 18:39 | 29 | 18.80 |
| 07/10/2026 18:38 | 9 | 18.785 |
| 07/10/2026 18:38 | 12 | 18.79 |
| 07/10/2026 18:38 | 1 | 18.79 |
| 07/10/2026 18:38 | 1 | 18.79 |
| 07/10/2026 18:38 | 5 | 18.76 |
| 07/10/2026 18:38 | 90 | 18.75 |
| 07/10/2026 18:38 | 10 | 18.75 |
| 07/10/2026 18:36 | 2 | 18.73 |
| 07/10/2026 18:36 | 10 | 18.73 |
| 07/10/2026 18:36 | 10 | 18.73 |
| 07/10/2026 18:35 | 10 | 18.73 |
| 07/10/2026 18:33 | 100 | 18.72 |
| 07/10/2026 18:31 | 71 | 18.66 |
| 07/10/2026 18:31 | 104 | 18.66 |
| 07/10/2026 18:31 | 6 | 18.66 |
| 07/10/2026 18:31 | 100 | 18.67 |
| 07/10/2026 18:30 | 75 | 18.68 |
| 07/10/2026 18:30 | 8 | 18.69 |
| 07/10/2026 18:30 | 25 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 100 | 18.68 |
| 07/10/2026 18:30 | 10 | 18.68 |
| 07/10/2026 18:29 | 10 | 18.68 |
| 07/10/2026 18:29 | 9 | 18.68 |
| 07/10/2026 18:29 | 1 | 18.67 |
| 07/10/2026 18:29 | 10 | 18.68 |
| 07/10/2026 18:28 | 88 | 18.69 |
| 07/10/2026 18:28 | 100 | 18.64 |
| 07/10/2026 18:28 | 100 | 18.64 |
| 07/10/2026 18:22 | 186 | 18.60 |
| 07/10/2026 18:22 | 14 | 18.59 |
| 07/10/2026 18:22 | 56 | 18.60 |
| 07/10/2026 18:22 | 100 | 18.60 |
| 07/10/2026 18:22 | 19 | 18.60 |
| 07/10/2026 18:22 | 26 | 18.61 |
| 07/10/2026 18:22 | 9 | 18.61 |
| 07/10/2026 18:22 | 6 | 18.61 |
| 07/10/2026 18:21 | 9 | 18.65 |
| 07/10/2026 18:21 | 12 | 18.64 |
| 07/10/2026 18:21 | 51 | 18.64 |
| 07/10/2026 18:21 | 100 | 18.64 |
| 07/10/2026 18:21 | 12 | 18.64 |
| 07/10/2026 18:21 | 10 | 18.65 |
| 07/10/2026 18:21 | 1 | 18.65 |
| 07/10/2026 18:21 | 13 | 18.65 |
| 07/10/2026 18:21 | 15 | 18.65 |
| 07/10/2026 18:21 | 3 | 18.65 |
| 07/10/2026 18:21 | 9 | 18.65 |
| 07/10/2026 18:21 | 8 | 18.65 |
| 07/10/2026 18:21 | 1 | 18.65 |
| 07/10/2026 18:21 | 6 | 18.65 |
| 07/10/2026 18:21 | 10 | 18.66 |
| 07/10/2026 18:21 | 6 | 18.66 |
| 07/10/2026 18:21 | 1 | 18.65 |
| 07/10/2026 18:21 | 1 | 18.67 |
| 07/10/2026 18:21 | 9 | 18.65 |
| 07/10/2026 18:21 | 3 | 18.65 |
| 07/10/2026 18:21 | 18 | 18.65 |
| 07/10/2026 18:21 | 28 | 18.65 |
| 07/10/2026 18:21 | 27 | 18.65 |
| 07/10/2026 18:21 | 44 | 18.66 |
| 07/10/2026 18:21 | 100 | 18.66 |
| 07/10/2026 18:21 | 74 | 18.66 |
| 07/10/2026 18:21 | 26 | 18.66 |
| 07/10/2026 18:20 | 17 | 18.705 |
| 07/10/2026 18:18 | 85 | 18.67 |
| 07/10/2026 18:16 | 200 | 18.68 |
| 07/10/2026 18:16 | 100 | 18.68 |
| 07/10/2026 18:16 | 100 | 18.68 |
| 07/10/2026 18:16 | 100 | 18.68 |
| 07/10/2026 18:16 | 100 | 18.68 |
| 07/10/2026 18:16 | 80 | 18.68 |
| 07/10/2026 18:16 | 10 | 18.68 |
| 07/10/2026 18:15 | 10 | 18.68 |
| 07/10/2026 18:15 | 54 | 18.64 |
| 07/10/2026 18:15 | 10 | 18.67 |
| 07/10/2026 18:15 | 25 | 18.64 |
| 07/10/2026 18:15 | 25 | 18.64 |
| 07/10/2026 18:15 | 25 | 18.64 |
| 07/10/2026 18:15 | 10 | 18.64 |
| 07/10/2026 18:15 | 15 | 18.64 |
| 07/10/2026 18:15 | 25 | 18.64 |
| 07/10/2026 18:15 | 25 | 18.64 |
| 07/10/2026 18:14 | 20 | 18.64 |
| 07/10/2026 18:14 | 2 | 18.64 |
| 07/10/2026 18:14 | 10 | 18.64 |
| 07/10/2026 18:14 | 3 | 18.645 |
| 07/10/2026 18:14 | 5 | 18.65 |
| 07/10/2026 18:14 | 19 | 18.65 |
| 07/10/2026 18:14 | 20 | 18.67 |
| 07/10/2026 18:14 | 19 | 18.67 |
| 07/10/2026 18:13 | 20 | 18.68 |
| 07/10/2026 18:12 | 17 | 18.66 |
| 07/10/2026 18:12 | 2 | 18.66 |
| 07/10/2026 18:12 | 100 | 18.62 |
| 07/10/2026 18:12 | 100 | 18.62 |
| 07/10/2026 18:12 | 65 | 18.62 |
| 07/10/2026 18:12 | 3 | 18.62 |
| 07/10/2026 18:12 | 7 | 18.62 |
| 07/10/2026 18:12 | 25 | 18.62 |
| 07/10/2026 18:12 | 5 | 18.62 |
| 07/10/2026 18:11 | 6 | 18.61 |
| 07/10/2026 18:11 | 1 | 18.61 |
| 07/10/2026 18:11 | 9 | 18.61 |
| 07/10/2026 18:11 | 16 | 18.63 |
| 07/10/2026 18:11 | 2 | 18.63 |
| 07/10/2026 18:11 | 8 | 18.63 |
| 07/10/2026 18:10 | 100 | 18.58 |
| 07/10/2026 18:10 | 5 | 18.62 |
| 07/10/2026 18:10 | 5 | 18.62 |
| 07/10/2026 18:10 | 40 | 18.62 |
| 07/10/2026 18:09 | 20 | 18.57 |
| 07/10/2026 18:09 | 3 | 18.57 |
| 07/10/2026 18:09 | 17 | 18.57 |
| 07/10/2026 18:08 | 13 | 18.565 |
| 07/10/2026 18:08 | 14 | 18.55 |
| 07/10/2026 18:08 | 86 | 18.55 |
| 07/10/2026 18:08 | 14 | 18.55 |
| 07/10/2026 18:08 | 86 | 18.55 |
| 07/10/2026 18:08 | 14 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 86 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.55 |
| 07/10/2026 18:08 | 100 | 18.54 |
| 07/10/2026 18:08 | 100 | 18.54 |
| 07/10/2026 18:08 | 30 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 100 | 18.53 |
| 07/10/2026 18:08 | 90 | 18.53 |
| 07/10/2026 18:08 | 10 | 18.53 |
| 07/10/2026 18:08 | 10 | 18.53 |
| 07/10/2026 18:08 | 5 | 18.51 |
| 07/10/2026 18:08 | 100 | 18.51 |
| 07/10/2026 18:07 | 10 | 18.53 |
| 07/10/2026 18:05 | 9 | 18.51 |
| 07/10/2026 18:01 | 100 | 18.54 |
| 07/10/2026 18:01 | 8 | 18.53 |
| 07/10/2026 18:01 | 100 | 18.53 |
| 07/10/2026 18:01 | 100 | 18.54 |
| 07/10/2026 18:01 | 28 | 18.54 |
| 07/10/2026 18:01 | 72 | 18.54 |
| 07/10/2026 18:01 | 27 | 18.54 |
| 07/10/2026 18:01 | 1 | 18.54 |
| 07/10/2026 18:01 | 99 | 18.54 |
| 07/10/2026 18:01 | 1 | 18.54 |
| 07/10/2026 18:01 | 100 | 18.53 |
| 07/10/2026 18:01 | 200 | 18.52 |
| 07/10/2026 18:01 | 199 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 10 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 100 | 18.52 |
| 07/10/2026 18:01 | 1 | 18.52 |
| 07/10/2026 18:01 | 99 | 18.52 |
| 07/10/2026 18:01 | 1 | 18.52 |
| 07/10/2026 18:00 | 1 | 18.52 |
| 07/10/2026 17:59 | 10 | 18.51 |
| 07/10/2026 17:58 | 2 | 18.495 |
| 07/10/2026 17:56 | 10 | 18.52 |
| 07/10/2026 17:55 | 2 | 18.48 |
| 07/10/2026 17:55 | 52 | 18.48 |
| 07/10/2026 17:54 | 2 | 18.48 |
| 07/10/2026 17:54 | 1 | 18.48 |
| 07/10/2026 17:54 | 1 | 18.48 |
| 07/10/2026 17:53 | 3 | 18.46 |
| 07/10/2026 17:51 | 100 | 18.46 |
| 07/10/2026 17:51 | 25 | 18.47 |
| 07/10/2026 17:51 | 5 | 18.47 |
| 07/10/2026 17:51 | 80 | 18.47 |
| 07/10/2026 17:51 | 20 | 18.47 |
| 07/10/2026 17:50 | 70 | 18.48 |
| 07/10/2026 17:48 | 74 | 18.48 |
| 07/10/2026 17:48 | 25 | 18.48 |
| 07/10/2026 17:48 | 1 | 18.48 |
| 07/10/2026 17:47 | 100 | 18.52 |
| 07/10/2026 17:47 | 12 | 18.52 |
| 07/10/2026 17:47 | 20 | 18.52 |
| 07/10/2026 17:47 | 80 | 18.55 |
| 07/10/2026 17:46 | 100 | 18.53 |
| 07/10/2026 17:46 | 100 | 18.53 |
| 07/10/2026 17:46 | 12 | 18.53 |
| 07/10/2026 17:46 | 20 | 18.53 |
| 07/10/2026 17:46 | 10 | 18.54 |
| 07/10/2026 17:46 | 10 | 18.54 |
| 07/10/2026 17:46 | 6 | 18.55 |
| 07/10/2026 17:46 | 100 | 18.55 |
| 07/10/2026 17:46 | 10 | 18.55 |
| 07/10/2026 17:46 | 11 | 18.55 |
| 07/10/2026 17:46 | 6 | 18.55 |
| 07/10/2026 17:46 | 10 | 18.55 |
| 07/10/2026 17:46 | 11 | 18.55 |
| 07/10/2026 17:46 | 89 | 18.55 |
| 07/10/2026 17:46 | 100 | 18.56 |
| 07/10/2026 17:46 | 100 | 18.56 |
| 07/10/2026 17:46 | 35 | 18.56 |
| 07/10/2026 17:46 | 47 | 18.56 |
| 07/10/2026 17:46 | 27 | 18.56 |
| 07/10/2026 17:46 | 100 | 18.57 |
| 07/10/2026 17:46 | 20 | 18.58 |
| 07/10/2026 17:46 | 2 | 18.58 |
| 07/10/2026 17:45 | 34 | 18.62 |
| 07/10/2026 17:44 | 25 | 18.60 |
| 07/10/2026 17:44 | 25 | 18.60 |
| 07/10/2026 17:44 | 25 | 18.60 |
| 07/10/2026 17:44 | 25 | 18.60 |
| 07/10/2026 17:44 | 100 | 18.60 |
| 07/10/2026 17:44 | 3 | 18.58 |
| 07/10/2026 17:44 | 2 | 18.595 |
| 07/10/2026 17:42 | 5 | 18.58 |
| 07/10/2026 17:42 | 10 | 18.59 |
| 07/10/2026 17:42 | 100 | 18.59 |
| 07/10/2026 17:42 | 100 | 18.60 |
| 07/10/2026 17:42 | 100 | 18.60 |
| 07/10/2026 17:42 | 100 | 18.60 |
| 07/10/2026 17:42 | 12 | 18.60 |
| 07/10/2026 17:42 | 53 | 18.60 |
| 07/10/2026 17:42 | 63 | 18.60 |
| 07/10/2026 17:42 | 2 | 18.62 |
| 07/10/2026 17:41 | 1 | 18.63 |
| 07/10/2026 17:41 | 2 | 18.63 |
| 07/10/2026 17:41 | 1 | 18.63 |
| 07/10/2026 17:36 | 1 | 18.62 |
| 07/10/2026 17:36 | 99 | 18.62 |
| 07/10/2026 17:36 | 1 | 18.63 |
| 07/10/2026 17:35 | 17 | 18.62 |
| 07/10/2026 17:35 | 100 | 18.62 |
| 07/10/2026 17:35 | 19 | 18.65 |
| 07/10/2026 17:35 | 19 | 18.66 |
| 07/10/2026 17:35 | 51 | 18.66 |
| 07/10/2026 17:35 | 2 | 18.67 |
| 07/10/2026 17:33 | 1 | 18.72 |
| 07/10/2026 17:33 | 100 | 18.70 |
| 07/10/2026 17:33 | 100 | 18.70 |
| 07/10/2026 17:33 | 100 | 18.70 |
| 07/10/2026 17:33 | 100 | 18.70 |
| 07/10/2026 17:33 | 97 | 18.70 |
| 07/10/2026 17:33 | 3 | 18.70 |
| 07/10/2026 17:32 | 39 | 18.67 |
| 07/10/2026 17:32 | 44 | 18.67 |
| 07/10/2026 17:32 | 100 | 18.67 |
| 07/10/2026 17:32 | 99 | 18.67 |
| 07/10/2026 17:32 | 1 | 18.67 |
| 07/10/2026 17:32 | 100 | 18.64 |
| 07/10/2026 17:30 | 98 | 18.61 |
| 07/10/2026 17:30 | 40 | 18.61 |
| 07/10/2026 17:30 | 10 | 18.62 |
| 07/10/2026 17:30 | 5 | 18.62 |
| 07/10/2026 17:30 | 40 | 18.62 |
| 07/10/2026 17:30 | 31 | 18.63 |
| 07/10/2026 17:30 | 5 | 18.63 |
| 07/10/2026 17:30 | 14 | 18.63 |
| 07/10/2026 17:30 | 52 | 18.63 |
| 07/10/2026 17:30 | 6 | 18.63 |
| 07/10/2026 17:30 | 5 | 18.66 |
| 07/10/2026 17:29 | 100 | 18.66 |
| 07/10/2026 17:29 | 8 | 18.66 |
| 07/10/2026 17:29 | 98 | 18.63 |
| 07/10/2026 17:29 | 2 | 18.635 |
| 07/10/2026 17:29 | 100 | 18.64 |
| 07/10/2026 17:29 | 94 | 18.63 |
| 07/10/2026 17:29 | 6 | 18.63 |
| 07/10/2026 17:29 | 94 | 18.63 |
| 07/10/2026 17:29 | 6 | 18.63 |
| 07/10/2026 17:28 | 100 | 18.63 |
| 07/10/2026 17:28 | 100 | 18.63 |
| 07/10/2026 17:28 | 200 | 18.62 |
| 07/10/2026 17:27 | 94 | 18.59 |
| 07/10/2026 17:27 | 6 | 18.59 |
| 07/10/2026 17:26 | 8 | 18.59 |
| 07/10/2026 17:25 | 2 | 18.59 |
| 07/10/2026 17:25 | 100 | 18.57 |
| 07/10/2026 17:25 | 2 | 18.63 |
| 07/10/2026 17:25 | 7 | 18.63 |
| 07/10/2026 17:24 | 100 | 18.57 |
| 07/10/2026 17:24 | 59 | 18.595 |
| 07/10/2026 17:24 | 100 | 18.56 |
| 07/10/2026 17:23 | 100 | 18.60 |
| 07/10/2026 17:23 | 100 | 18.60 |
| 07/10/2026 17:23 | 93 | 18.60 |
| 07/10/2026 17:23 | 7 | 18.60 |
| 07/10/2026 17:23 | 70 | 18.59 |
| 07/10/2026 17:23 | 100 | 18.59 |
| 07/10/2026 17:23 | 17 | 18.58 |
| 07/10/2026 17:23 | 12 | 18.58 |
| 07/10/2026 17:23 | 70 | 18.58 |
| 07/10/2026 17:23 | 22 | 18.57 |
| 07/10/2026 17:23 | 100 | 18.535 |
| 07/10/2026 17:21 | 20 | 18.535 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:21 | 94 | 18.55 |
| 07/10/2026 17:21 | 6 | 18.55 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:21 | 100 | 18.55 |
| 07/10/2026 17:19 | 12 | 18.51 |
| 07/10/2026 17:19 | 100 | 18.51 |
| 07/10/2026 17:19 | 60 | 18.51 |
| 07/10/2026 17:19 | 100 | 18.51 |
| 07/10/2026 17:19 | 29 | 18.51 |
| 07/10/2026 17:19 | 32 | 18.51 |
| 07/10/2026 17:19 | 100 | 18.52 |
| 07/10/2026 17:19 | 1 | 18.52 |
| 07/10/2026 17:19 | 1 | 18.54 |
| 07/10/2026 17:19 | 11 | 18.52 |
| 07/10/2026 17:19 | 6 | 18.52 |
| 07/10/2026 17:19 | 18 | 18.52 |
| 07/10/2026 17:19 | 24 | 18.52 |
| 07/10/2026 17:19 | 100 | 18.53 |
| 07/10/2026 17:19 | 8 | 18.53 |
| 07/10/2026 17:19 | 6 | 18.53 |
| 07/10/2026 17:19 | 100 | 18.53 |
| 07/10/2026 17:19 | 100 | 18.53 |
| 07/10/2026 17:19 | 99 | 18.53 |
| 07/10/2026 17:19 | 1 | 18.53 |
| 07/10/2026 17:18 | 32 | 18.57 |
| 07/10/2026 17:18 | 6 | 18.575 |
| 07/10/2026 17:18 | 10 | 18.575 |
| 07/10/2026 17:17 | 14 | 18.55 |
| 07/10/2026 17:17 | 3 | 18.55 |
| 07/10/2026 17:17 | 76 | 18.55 |
| 07/10/2026 17:17 | 5 | 18.55 |
| 07/10/2026 17:17 | 10 | 18.575 |
| 07/10/2026 17:17 | 100 | 18.575 |
| 07/10/2026 17:16 | 21 | 18.61 |
| 07/10/2026 17:16 | 3 | 18.61 |
| 07/10/2026 17:16 | 97 | 18.61 |
| 07/10/2026 17:16 | 3 | 18.62 |
| 07/10/2026 17:16 | 100 | 18.62 |
| 07/10/2026 17:16 | 89 | 18.62 |
| 07/10/2026 17:16 | 11 | 18.62 |
| 07/10/2026 17:16 | 100 | 18.62 |
| 07/10/2026 17:16 | 35 | 18.62 |
| 07/10/2026 17:16 | 35 | 18.62 |
| 07/10/2026 17:14 | 100 | 18.61 |
| 07/10/2026 17:14 | 30 | 18.61 |
| 07/10/2026 17:14 | 100 | 18.61 |
| 07/10/2026 17:14 | 2 | 18.61 |
| 07/10/2026 17:14 | 100 | 18.60 |
| 07/10/2026 17:14 | 100 | 18.61 |
| 07/10/2026 17:14 | 27 | 18.60 |
| 07/10/2026 17:14 | 100 | 18.57 |
| 07/10/2026 17:14 | 100 | 18.57 |
| 07/10/2026 17:14 | 100 | 18.57 |
| 07/10/2026 17:14 | 100 | 18.57 |
| 07/10/2026 17:11 | 100 | 18.525 |
| 07/10/2026 17:09 | 10 | 18.48 |
| 07/10/2026 17:09 | 2 | 18.52 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 28 | 18.50 |
| 07/10/2026 17:07 | 72 | 18.50 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 100 | 18.50 |
| 07/10/2026 17:07 | 28 | 18.50 |
| 07/10/2026 17:06 | 22 | 18.45 |
| 07/10/2026 17:06 | 22 | 18.46 |
| 07/10/2026 17:03 | 100 | 18.54 |
| 07/10/2026 17:03 | 100 | 18.54 |
| 07/10/2026 17:03 | 100 | 18.53 |
| 07/10/2026 17:03 | 2 | 18.53 |
| 07/10/2026 17:03 | 25 | 18.535 |
| 07/10/2026 17:03 | 48 | 18.545 |
| 07/10/2026 17:03 | 2 | 18.545 |
| 07/10/2026 17:03 | 100 | 18.54 |
| 07/10/2026 17:03 | 400 | 18.55 |
| 07/10/2026 17:03 | 1 | 18.54 |
| 07/10/2026 17:03 | 27 | 18.54 |
| 07/10/2026 17:03 | 2 | 18.54 |
| 07/10/2026 17:03 | 20 | 18.54 |
| 07/10/2026 17:03 | 100 | 18.54 |
| 07/10/2026 17:03 | 56 | 18.54 |
| 07/10/2026 17:03 | 44 | 18.54 |
| 07/10/2026 17:03 | 100 | 18.54 |
| 07/10/2026 17:03 | 52 | 18.54 |
| 07/10/2026 17:03 | 1 | 18.54 |
| 07/10/2026 17:02 | 1 | 18.54 |
| 07/10/2026 17:02 | 175 | 18.54 |
| 07/10/2026 17:02 | 100 | 18.52 |
| 07/10/2026 17:02 | 275 | 18.52 |
| 07/10/2026 17:02 | 25 | 18.52 |
| 07/10/2026 17:00 | 100 | 18.45 |
| 07/10/2026 16:58 | 24 | 18.58 |
| 07/10/2026 16:58 | 49 | 18.55 |
| 07/10/2026 16:57 | 7 | 18.58 |
| 07/10/2026 16:56 | 6 | 18.55 |
| 07/10/2026 16:56 | 12 | 18.55 |
| 07/10/2026 16:56 | 10 | 18.56 |
| 07/10/2026 16:56 | 90 | 18.56 |
| 07/10/2026 16:56 | 10 | 18.57 |
| 07/10/2026 16:56 | 4 | 18.59 |
| 07/10/2026 16:56 | 2 | 18.59 |
| 07/10/2026 16:55 | 25 | 18.63 |
| 07/10/2026 16:55 | 25 | 18.63 |
| 07/10/2026 16:55 | 25 | 18.63 |
| 07/10/2026 16:55 | 25 | 18.63 |
| 07/10/2026 16:55 | 25 | 18.61 |
| 07/10/2026 16:55 | 100 | 18.60 |
| 07/10/2026 16:54 | 1 | 18.64 |
| 07/10/2026 16:54 | 300 | 18.69 |
| 07/10/2026 16:54 | 5 | 18.68 |
| 07/10/2026 16:54 | 1 | 18.68 |
| 07/10/2026 16:54 | 100 | 18.64 |
| 07/10/2026 16:54 | 2 | 18.64 |
| 07/10/2026 16:54 | 63 | 18.64 |
| 07/10/2026 16:54 | 165 | 18.65 |
| 07/10/2026 16:54 | 11 | 18.69 |
| 07/10/2026 16:54 | 12 | 18.70 |
| 07/10/2026 16:54 | 6 | 18.70 |
| 07/10/2026 16:54 | 1 | 18.72 |
| 07/10/2026 16:54 | 1 | 18.72 |
| 07/10/2026 16:54 | 1 | 18.72 |
| 07/10/2026 16:52 | 46 | 18.74 |
| 07/10/2026 16:51 | 37 | 18.77 |
| 07/10/2026 16:51 | 1 | 18.77 |
| 07/10/2026 16:51 | 37 | 18.76 |
| 07/10/2026 16:51 | 38 | 18.76 |
| 07/10/2026 16:51 | 25 | 18.76 |
| 07/10/2026 16:51 | 100 | 18.75 |
| 07/10/2026 16:51 | 100 | 18.76 |
| 07/10/2026 16:51 | 1 | 18.76 |
| 07/10/2026 16:51 | 1 | 18.76 |
| 07/10/2026 16:51 | 100 | 18.76 |
| 07/10/2026 16:51 | 25 | 18.77 |
| 07/10/2026 16:50 | 202 | 18.77 |
| 07/10/2026 16:50 | 100 | 18.77 |
| 07/10/2026 16:49 | 10 | 18.81 |
| 07/10/2026 16:49 | 6 | 18.81 |
| 07/10/2026 16:49 | 69 | 18.81 |
| 07/10/2026 16:49 | 11 | 18.81 |
| 07/10/2026 16:49 | 75 | 18.82 |
| 07/10/2026 16:49 | 25 | 18.82 |
| 07/10/2026 16:49 | 1 | 18.82 |
| 07/10/2026 16:49 | 39 | 18.82 |
| 07/10/2026 16:49 | 30 | 18.82 |
| 07/10/2026 16:49 | 34 | 18.82 |
| 07/10/2026 16:49 | 106 | 18.83 |
| 07/10/2026 16:49 | 1 | 18.85 |
| 07/10/2026 16:45 | 200 | 18.855 |
| 07/10/2026 16:45 | 100 | 18.855 |
| 07/10/2026 16:45 | 100 | 18.86 |
| 07/10/2026 16:45 | 100 | 18.85 |
| 07/10/2026 16:45 | 87 | 18.82 |
| 07/10/2026 16:45 | 467 | 18.79 |
| 07/10/2026 16:45 | 69 | 18.79 |
| 07/10/2026 16:45 | 21 | 18.79 |
| 07/10/2026 16:45 | 21 | 18.79 |
| 07/10/2026 16:45 | 18 | 18.78 |
| 07/10/2026 16:45 | 100 | 18.77 |
| 07/10/2026 16:45 | 100 | 18.77 |
| 07/10/2026 16:45 | 100 | 18.77 |
| 07/10/2026 16:45 | 100 | 18.77 |
| 07/10/2026 16:45 | 100 | 18.77 |
| 07/10/2026 16:45 | 275 | 18.72 |
| 07/10/2026 16:45 | 25 | 18.72 |
| 07/10/2026 16:45 | 19 | 18.72 |
| 07/10/2026 16:45 | 1 | 18.72 |
| 07/10/2026 16:44 | 2 | 18.74 |
| 07/10/2026 16:44 | 94 | 18.70 |
| 07/10/2026 16:44 | 100 | 18.70 |
| 07/10/2026 16:44 | 63 | 18.70 |
| 07/10/2026 16:44 | 35 | 18.70 |
| 07/10/2026 16:44 | 94 | 18.69 |
| 07/10/2026 16:44 | 2 | 18.70 |
| 07/10/2026 16:44 | 27 | 18.70 |
| 07/10/2026 16:44 | 100 | 18.70 |
| 07/10/2026 16:44 | 100 | 18.69 |
| 07/10/2026 16:44 | 93 | 18.68 |
| 07/10/2026 16:44 | 100 | 18.68 |
| 07/10/2026 16:44 | 107 | 18.66 |
| 07/10/2026 16:44 | 193 | 18.66 |
| 07/10/2026 16:44 | 7 | 18.64 |
| 07/10/2026 16:43 | 193 | 18.64 |
| 07/10/2026 16:37 | 60 | 18.58 |
| 07/10/2026 16:36 | 40 | 18.61 |
| 07/10/2026 16:36 | 4 | 18.61 |
| 07/10/2026 16:36 | 26 | 18.61 |
| 07/10/2026 16:36 | 5 | 18.62 |
| 07/10/2026 16:36 | 12 | 18.62 |
| 07/10/2026 16:36 | 100 | 18.62 |
| 07/10/2026 16:35 | 4 | 18.65 |
| 07/10/2026 16:35 | 1 | 18.65 |
| 07/10/2026 16:35 | 100 | 18.65 |
| 07/10/2026 16:33 | 40 | 18.70 |
| 07/10/2026 16:33 | 55 | 18.70 |
| 07/10/2026 16:33 | 39 | 18.71 |
| 07/10/2026 16:33 | 1 | 18.71 |
| 07/10/2026 16:33 | 24 | 18.71 |
| 07/10/2026 16:33 | 5 | 18.71 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 40 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 18 | 18.75 |
| 07/10/2026 16:32 | 80 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.76 |
| 07/10/2026 16:32 | 30 | 18.76 |
| 07/10/2026 16:32 | 1 | 18.76 |
| 07/10/2026 16:32 | 30 | 18.76 |
| 07/10/2026 16:32 | 1 | 18.76 |
| 07/10/2026 16:32 | 3 | 18.76 |
| 07/10/2026 16:32 | 48 | 18.76 |
| 07/10/2026 16:32 | 49 | 18.76 |
| 07/10/2026 16:32 | 175 | 18.77 |
| 07/10/2026 16:32 | 199 | 18.79 |
| 07/10/2026 16:32 | 101 | 18.79 |
| 07/10/2026 16:32 | 96 | 18.78 |
| 07/10/2026 16:32 | 4 | 18.79 |
| 07/10/2026 16:30 | 13 | 18.82 |
| 07/10/2026 16:30 | 55 | 18.81 |
| 07/10/2026 16:30 | 7 | 18.77 |
| 07/10/2026 16:30 | 4 | 18.745 |
| 07/10/2026 16:30 | 16 | 18.77 |
| 07/10/2026 16:30 | 100 | 18.77 |
| 07/10/2026 16:30 | 10 | 18.76 |
| 07/10/2026 16:30 | 10 | 18.76 |
| 07/10/2026 16:30 | 90 | 18.76 |
| 07/10/2026 16:30 | 10 | 18.75 |
| 07/10/2026 16:30 | 90 | 18.75 |
| 07/10/2026 16:30 | 10 | 18.75 |
| 07/10/2026 16:30 | 86 | 18.75 |
| 07/10/2026 16:30 | 10 | 18.74 |
| 07/10/2026 16:28 | 17 | 18.72 |
| 07/10/2026 16:27 | 1 | 18.72 |
| 07/10/2026 16:27 | 1 | 18.72 |
| 07/10/2026 16:27 | 2 | 18.72 |
| 07/10/2026 16:27 | 3 | 18.71 |
| 07/10/2026 16:27 | 2 | 18.70 |
| 07/10/2026 16:27 | 1 | 18.70 |
| 07/10/2026 16:27 | 100 | 18.67 |
| 07/10/2026 16:27 | 100 | 18.66 |
| 07/10/2026 16:27 | 100 | 18.66 |
| 07/10/2026 16:26 | 200 | 18.58 |
| 07/10/2026 16:26 | 100 | 18.57 |
| 07/10/2026 16:26 | 100 | 18.56 |
| 07/10/2026 16:26 | 45 | 18.56 |
| 07/10/2026 16:26 | 24 | 18.53 |
| 07/10/2026 16:26 | 2 | 18.53 |
| 07/10/2026 16:26 | 100 | 18.53 |
| 07/10/2026 16:26 | 100 | 18.53 |
| 07/10/2026 16:26 | 1 | 18.53 |
| 07/10/2026 16:26 | 3 | 18.53 |
| 07/10/2026 16:26 | 100 | 18.52 |
| 07/10/2026 16:25 | 1 | 18.445 |
| 07/10/2026 16:23 | 59 | 18.45 |
| 07/10/2026 16:23 | 9 | 18.47 |
| 07/10/2026 16:23 | 11 | 18.47 |
| 07/10/2026 16:23 | 1 | 18.47 |
| 07/10/2026 16:23 | 1 | 18.445 |
| 07/10/2026 16:23 | 1 | 18.445 |
| 07/10/2026 16:23 | 1 | 18.445 |
| 07/10/2026 16:22 | 7 | 18.445 |
| 07/10/2026 16:22 | 50 | 18.45 |
| 07/10/2026 16:22 | 1 | 18.44 |
| 07/10/2026 16:20 | 65 | 18.50 |
| 07/10/2026 16:20 | 65 | 18.50 |
| 07/10/2026 16:20 | 100 | 18.51 |
| 07/10/2026 16:20 | 48 | 18.51 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 25 | 18.56 |
| 07/10/2026 16:20 | 300 | 18.52 |
| 07/10/2026 16:20 | 300 | 18.53 |
| 07/10/2026 16:20 | 52 | 18.54 |
| 07/10/2026 16:20 | 20 | 18.55 |
| 07/10/2026 16:20 | 17 | 18.55 |
| 07/10/2026 16:20 | 5 | 18.55 |
| 07/10/2026 16:20 | 100 | 18.56 |
| 07/10/2026 16:20 | 5 | 18.56 |
| 07/10/2026 16:20 | 22 | 18.55 |
| 07/10/2026 16:20 | 18 | 18.56 |
| 07/10/2026 16:20 | 6 | 18.56 |
| 07/10/2026 16:20 | 76 | 18.56 |
| 07/10/2026 16:20 | 20 | 18.55 |
| 07/10/2026 16:20 | 100 | 18.55 |
| 07/10/2026 16:20 | 100 | 18.56 |
| 07/10/2026 16:20 | 98 | 18.55 |
| 07/10/2026 16:20 | 5 | 18.55 |
| 07/10/2026 16:20 | 100 | 18.56 |
| 07/10/2026 16:20 | 100 | 18.57 |
| 07/10/2026 16:20 | 100 | 18.57 |
| 07/10/2026 16:20 | 1 | 18.54 |
| 07/10/2026 16:20 | 100 | 18.56 |
| 07/10/2026 16:20 | 200 | 18.54 |
| 07/10/2026 16:20 | 36 | 18.54 |
| 07/10/2026 16:20 | 200 | 18.54 |
| 07/10/2026 16:20 | 100 | 18.52 |
| 07/10/2026 16:20 | 100 | 18.52 |
| 07/10/2026 16:20 | 300 | 18.52 |
| 07/10/2026 16:20 | 300 | 18.52 |
| 07/10/2026 16:20 | 175 | 18.53 |
| 07/10/2026 16:20 | 400 | 18.53 |
| 07/10/2026 16:20 | 300 | 18.53 |
| 07/10/2026 16:20 | 100 | 18.54 |
| 07/10/2026 16:20 | 100 | 18.59 |
| 07/10/2026 16:20 | 100 | 18.59 |
| 07/10/2026 16:20 | 1 | 18.60 |
| 07/10/2026 16:20 | 100 | 18.60 |
| 07/10/2026 16:19 | 101 | 18.61 |
| 07/10/2026 16:19 | 83 | 18.62 |
| 07/10/2026 16:19 | 101 | 18.63 |
| 07/10/2026 16:19 | 7 | 18.68 |
| 07/10/2026 16:18 | 12 | 18.67 |
| 07/10/2026 16:18 | 12 | 18.67 |
| 07/10/2026 16:18 | 30 | 18.68 |
| 07/10/2026 16:18 | 12 | 18.68 |
| 07/10/2026 16:18 | 100 | 18.68 |
| 07/10/2026 16:18 | 12 | 18.68 |
| 07/10/2026 16:18 | 12 | 18.68 |
| 07/10/2026 16:18 | 70 | 18.70 |
| 07/10/2026 16:18 | 6 | 18.70 |
| 07/10/2026 16:18 | 100 | 18.71 |
| 07/10/2026 16:18 | 13 | 18.70 |
| 07/10/2026 16:18 | 177 | 18.70 |
| 07/10/2026 16:18 | 23 | 18.70 |
| 07/10/2026 16:18 | 177 | 18.70 |
| 07/10/2026 16:18 | 23 | 18.70 |
| 07/10/2026 16:18 | 100 | 18.69 |
| 07/10/2026 16:18 | 12 | 18.69 |
| 07/10/2026 16:18 | 100 | 18.69 |
| 07/10/2026 16:18 | 12 | 18.69 |
| 07/10/2026 16:18 | 40 | 18.69 |
| 07/10/2026 16:18 | 12 | 18.69 |
| 07/10/2026 16:18 | 100 | 18.69 |
| 07/10/2026 16:18 | 300 | 18.70 |
| 07/10/2026 16:18 | 535 | 18.70 |
| 07/10/2026 16:18 | 14 | 18.72 |
| 07/10/2026 16:18 | 600 | 18.70 |
| 07/10/2026 16:18 | 175 | 18.70 |
| 07/10/2026 16:18 | 11 | 18.70 |
| 07/10/2026 16:18 | 1 | 18.70 |
| 07/10/2026 16:18 | 7 | 18.70 |
| 07/10/2026 16:18 | 121 | 18.70 |
| 07/10/2026 16:18 | 92 | 18.70 |
| 07/10/2026 16:18 | 130 | 18.71 |
| 07/10/2026 16:18 | 15 | 18.71 |
| 07/10/2026 16:18 | 87 | 18.71 |
| 07/10/2026 16:16 | 10 | 18.775 |
| 07/10/2026 16:15 | 10 | 18.77 |
| 07/10/2026 16:13 | 60 | 18.69 |
| 07/10/2026 16:13 | 160 | 18.69 |
| 07/10/2026 16:13 | 15 | 18.69 |
| 07/10/2026 16:13 | 100 | 18.69 |
| 07/10/2026 16:13 | 69 | 18.68 |
| 07/10/2026 16:13 | 1 | 18.68 |
| 07/10/2026 16:13 | 1 | 18.68 |
| 07/10/2026 16:13 | 79 | 18.68 |
| 07/10/2026 16:13 | 7 | 18.68 |
| 07/10/2026 16:13 | 100 | 18.69 |
| 07/10/2026 16:13 | 20 | 18.70 |
| 07/10/2026 16:13 | 100 | 18.73 |
| 07/10/2026 16:13 | 200 | 18.73 |
| 07/10/2026 16:13 | 11 | 18.69 |
| 07/10/2026 16:13 | 88 | 18.69 |
| 07/10/2026 16:13 | 1 | 18.69 |
| 07/10/2026 16:13 | 100 | 18.68 |
| 07/10/2026 16:13 | 100 | 18.68 |
| 07/10/2026 16:13 | 200 | 18.68 |
| 07/10/2026 16:13 | 100 | 18.69 |
| 07/10/2026 16:13 | 25 | 18.69 |
| 07/10/2026 16:13 | 100 | 18.69 |
| 07/10/2026 16:13 | 25 | 18.69 |
| 07/10/2026 16:13 | 25 | 18.69 |
| 07/10/2026 16:13 | 25 | 18.69 |
| 07/10/2026 16:13 | 100 | 18.68 |
| 07/10/2026 16:13 | 300 | 18.68 |
| 07/10/2026 16:13 | 300 | 18.68 |
| 07/10/2026 16:13 | 12 | 18.70 |
| 07/10/2026 16:13 | 88 | 18.71 |
| 07/10/2026 16:13 | 12 | 18.71 |
| 07/10/2026 16:13 | 63 | 18.71 |
| 07/10/2026 16:13 | 37 | 18.71 |
| 07/10/2026 16:13 | 1 | 18.71 |
| 07/10/2026 16:13 | 74 | 18.73 |
| 07/10/2026 16:13 | 26 | 18.73 |
| 07/10/2026 16:13 | 75 | 18.74 |
| 07/10/2026 16:13 | 25 | 18.74 |
| 07/10/2026 16:13 | 1 | 18.76 |
| 07/10/2026 16:13 | 70 | 18.76 |
| 07/10/2026 16:13 | 15 | 18.76 |
| 07/10/2026 16:13 | 9 | 18.76 |
| 07/10/2026 16:13 | 6 | 18.76 |
| 07/10/2026 16:13 | 15 | 18.76 |
| 07/10/2026 16:13 | 70 | 18.76 |
| 07/10/2026 16:13 | 15 | 18.76 |
| 07/10/2026 16:13 | 15 | 18.76 |
| 07/10/2026 16:13 | 100 | 18.75 |
| 07/10/2026 16:13 | 100 | 18.75 |
| 07/10/2026 16:13 | 10 | 18.75 |
| 07/10/2026 16:13 | 12 | 18.76 |
| 07/10/2026 16:13 | 12 | 18.76 |
| 07/10/2026 16:13 | 1 | 18.76 |
| 07/10/2026 16:13 | 2 | 18.76 |
| 07/10/2026 16:13 | 1 | 18.77 |
| 07/10/2026 16:10 | 60 | 18.81 |
| 07/10/2026 16:10 | 1 | 18.82 |
| 07/10/2026 16:10 | 40 | 18.82 |
| 07/10/2026 16:10 | 6 | 18.87 |
| 07/10/2026 16:10 | 13 | 18.88 |
| 07/10/2026 16:09 | 100 | 18.89 |
| 07/10/2026 16:09 | 27 | 18.88 |
| 07/10/2026 16:09 | 100 | 18.89 |
| 07/10/2026 16:09 | 98 | 18.93 |
| 07/10/2026 16:09 | 2 | 18.93 |
| 07/10/2026 16:09 | 25 | 18.93 |
| 07/10/2026 16:09 | 25 | 18.93 |
| 07/10/2026 16:09 | 25 | 18.93 |
| 07/10/2026 16:09 | 25 | 18.93 |
| 07/10/2026 16:09 | 25 | 18.93 |
| 07/10/2026 16:08 | 100 | 18.98 |
| 07/10/2026 16:08 | 100 | 18.99 |
| 07/10/2026 16:08 | 100 | 18.99 |
| 07/10/2026 16:08 | 100 | 18.99 |
| 07/10/2026 16:08 | 97 | 18.98 |
| 07/10/2026 16:08 | 75 | 18.98 |
| 07/10/2026 16:08 | 25 | 18.98 |
| 07/10/2026 16:08 | 28 | 18.98 |
| 07/10/2026 16:08 | 3 | 18.98 |
| 07/10/2026 16:08 | 100 | 18.97 |
| 07/10/2026 16:08 | 72 | 18.97 |
| 07/10/2026 16:08 | 100 | 18.98 |
| 07/10/2026 16:08 | 91 | 18.99 |
| 07/10/2026 16:08 | 100 | 18.99 |
| 07/10/2026 16:08 | 40 | 18.99 |
| 07/10/2026 16:08 | 20 | 18.96 |
| 07/10/2026 16:08 | 100 | 18.96 |
| 07/10/2026 16:08 | 200 | 18.95 |
| 07/10/2026 16:08 | 1 | 18.95 |
| 07/10/2026 16:08 | 100 | 18.95 |
| 07/10/2026 16:08 | 1 | 18.95 |
| 07/10/2026 16:08 | 287 | 18.95 |
| 07/10/2026 16:08 | 11 | 18.95 |
| 07/10/2026 16:08 | 89 | 18.95 |
| 07/10/2026 16:08 | 200 | 18.95 |
| 07/10/2026 16:08 | 300 | 18.94 |
| 07/10/2026 16:08 | 100 | 18.94 |
| 07/10/2026 16:08 | 4 | 18.86 |
| 07/10/2026 16:08 | 4 | 18.86 |
| 07/10/2026 16:08 | 10 | 18.85 |
| 07/10/2026 16:08 | 10 | 18.86 |
| 07/10/2026 16:08 | 100 | 18.92 |
| 07/10/2026 16:08 | 100 | 18.845 |
| 07/10/2026 16:08 | 10 | 18.77 |
| 07/10/2026 16:08 | 2 | 18.845 |
| 07/10/2026 16:08 | 25 | 18.845 |
| 07/10/2026 16:07 | 10 | 18.845 |
| 07/10/2026 16:07 | 10 | 18.855 |
| 07/10/2026 16:07 | 10 | 18.855 |
| 07/10/2026 16:07 | 23 | 18.855 |
| 07/10/2026 16:04 | 12 | 18.86 |
| 07/10/2026 16:04 | 62 | 18.84 |
| 07/10/2026 16:04 | 100 | 18.85 |
| 07/10/2026 16:04 | 6 | 18.85 |
| 07/10/2026 16:04 | 22 | 18.86 |
| 07/10/2026 16:03 | 2 | 18.945 |
| 07/10/2026 16:03 | 17 | 18.95 |
| 07/10/2026 16:03 | 100 | 18.95 |
| 07/10/2026 16:02 | 1 | 18.93 |
| 07/10/2026 16:02 | 100 | 18.93 |
| 07/10/2026 16:02 | 100 | 18.97 |
| 07/10/2026 16:02 | 16 | 18.97 |
| 07/10/2026 16:02 | 1 | 18.97 |
| 07/10/2026 16:02 | 100 | 18.98 |
| 07/10/2026 16:02 | 100 | 19.01 |
| 07/10/2026 16:02 | 2 | 19.00 |
| 07/10/2026 16:02 | 2 | 19.00 |
| 07/10/2026 16:02 | 96 | 19.00 |
| 07/10/2026 16:02 | 4 | 19.00 |
| 07/10/2026 16:02 | 2 | 18.99 |
| 07/10/2026 16:02 | 51 | 18.99 |
| 07/10/2026 16:02 | 70 | 18.99 |
| 07/10/2026 16:02 | 2 | 18.99 |
| 07/10/2026 16:02 | 100 | 18.99 |
| 07/10/2026 16:02 | 66 | 18.98 |
| 07/10/2026 16:02 | 34 | 18.98 |
| 07/10/2026 15:59 | 12 | 19.02 |
| 07/10/2026 15:59 | 10 | 19.02 |
| 07/10/2026 15:59 | 20 | 19.02 |
| 07/10/2026 15:59 | 10 | 19.03 |
| 07/10/2026 15:59 | 70 | 19.03 |
| 07/10/2026 15:59 | 70 | 19.03 |
| 07/10/2026 15:59 | 30 | 19.03 |
| 07/10/2026 15:59 | 80 | 19.03 |
| 07/10/2026 15:59 | 100 | 19.03 |
| 07/10/2026 15:59 | 6 | 19.12 |
| 07/10/2026 15:57 | 6 | 19.14 |
| 07/10/2026 15:53 | 25 | 19.23 |
| 07/10/2026 15:53 | 25 | 19.23 |
| 07/10/2026 15:53 | 25 | 19.23 |
| 07/10/2026 15:53 | 2 | 19.27 |
| 07/10/2026 15:53 | 3 | 19.29 |
| 07/10/2026 15:53 | 200 | 19.26 |
| 07/10/2026 15:53 | 25 | 19.24 |
| 07/10/2026 15:53 | 100 | 19.24 |
| 07/10/2026 15:53 | 99 | 19.24 |
| 07/10/2026 15:53 | 1 | 19.24 |
| 07/10/2026 15:51 | 5 | 19.15 |
| 07/10/2026 15:51 | 5 | 19.15 |
| 07/10/2026 15:51 | 10 | 19.15 |
| 07/10/2026 15:51 | 5 | 19.15 |
| 07/10/2026 15:51 | 10 | 19.15 |
| 07/10/2026 15:51 | 49 | 19.18 |
| 07/10/2026 15:51 | 40 | 19.16 |
| 07/10/2026 15:51 | 100 | 19.16 |
| 07/10/2026 15:51 | 100 | 19.18 |
| 07/10/2026 15:51 | 49 | 19.18 |
| 07/10/2026 15:51 | 4 | 19.22 |
| 07/10/2026 15:51 | 26 | 19.21 |
| 07/10/2026 15:51 | 74 | 19.21 |
| 07/10/2026 15:51 | 26 | 19.21 |
| 07/10/2026 15:51 | 100 | 19.20 |
| 07/10/2026 15:51 | 100 | 19.20 |
| 07/10/2026 15:51 | 2 | 19.19 |
| 07/10/2026 15:51 | 12 | 19.19 |
| 07/10/2026 15:51 | 45 | 19.19 |
| 07/10/2026 15:51 | 419 | 19.19 |
| 07/10/2026 15:51 | 100 | 19.19 |
| 07/10/2026 15:51 | 14 | 19.16 |
| 07/10/2026 15:51 | 86 | 19.16 |
| 07/10/2026 15:50 | 70 | 19.045 |
| 07/10/2026 15:50 | 100 | 19.045 |
| 07/10/2026 15:48 | 46 | 19.20 |
| 07/10/2026 15:48 | 98 | 19.26 |
| 07/10/2026 15:48 | 100 | 19.26 |
| 07/10/2026 15:48 | 2 | 19.26 |
| 07/10/2026 15:48 | 9 | 19.26 |
| 07/10/2026 15:48 | 2 | 19.30 |
| 07/10/2026 15:48 | 14 | 19.30 |
| 07/10/2026 15:48 | 14 | 19.31 |
| 07/10/2026 15:48 | 140 | 19.47 |
| 07/10/2026 15:48 | 100 | 19.46 |
| 07/10/2026 15:48 | 100 | 19.45 |
| 07/10/2026 15:48 | 1 | 19.45 |
| 07/10/2026 15:48 | 232 | 19.47 |
| 07/10/2026 15:48 | 175 | 19.47 |
| 07/10/2026 15:48 | 100 | 19.44 |
| 07/10/2026 15:48 | 300 | 19.44 |
| 07/10/2026 15:48 | 16 | 19.43 |
| 07/10/2026 15:48 | 87 | 19.43 |
| 07/10/2026 15:48 | 300 | 19.42 |
| 07/10/2026 15:48 | 300 | 19.40 |
| 07/10/2026 15:48 | 6 | 19.37 |
| 07/10/2026 15:48 | 300 | 19.36 |
| 07/10/2026 15:48 | 300 | 19.35 |
| 07/10/2026 15:48 | 116 | 19.31 |
| 07/10/2026 15:48 | 300 | 19.26 |
| 07/10/2026 15:46 | 71 | 19.025 |
| 07/10/2026 15:46 | 4 | 18.96 |
| 07/10/2026 15:46 | 13 | 19.025 |
| 07/10/2026 15:46 | 3 | 19.025 |
| 07/10/2026 15:46 | 5 | 19.025 |
| 07/10/2026 15:46 | 1 | 19.025 |
| 07/10/2026 15:46 | 3 | 19.025 |
| 07/10/2026 15:45 | 10 | 18.86 |
| 07/10/2026 15:45 | 10 | 18.88 |
| 07/10/2026 15:44 | 10 | 18.94 |
| 07/10/2026 15:44 | 2 | 19.02 |
| 07/10/2026 15:44 | 2 | 19.02 |
| 07/10/2026 15:44 | 2 | 19.02 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 25 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 2 | 19.03 |
| 07/10/2026 15:44 | 10 | 18.95 |
| 07/10/2026 15:44 | 2 | 19.025 |
| 07/10/2026 15:44 | 2 | 18.90 |
| 07/10/2026 15:44 | 10 | 18.97 |
| 07/10/2026 15:44 | 10 | 18.83 |
| 07/10/2026 15:44 | 10 | 18.83 |
| 07/10/2026 15:43 | 10 | 18.83 |
| 07/10/2026 15:43 | 34 | 18.90 |
| 07/10/2026 15:43 | 10 | 18.86 |
| 07/10/2026 15:43 | 10 | 18.83 |
| 07/10/2026 15:42 | 10 | 18.86 |
| 07/10/2026 15:42 | 10 | 18.86 |
| 07/10/2026 15:42 | 85 | 19.00 |
| 07/10/2026 15:42 | 165 | 19.00 |
| 07/10/2026 15:42 | 5 | 19.00 |
| 07/10/2026 15:42 | 30 | 19.00 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 25 | 19.18 |
| 07/10/2026 15:40 | 100 | 19.18 |
| 07/10/2026 15:40 | 100 | 19.12 |
| 07/10/2026 15:40 | 60 | 19.13 |
| 07/10/2026 15:40 | 40 | 19.13 |
| 07/10/2026 15:40 | 100 | 19.16 |
| 07/10/2026 15:40 | 100 | 19.16 |
| 07/10/2026 15:40 | 100 | 19.13 |
| 07/10/2026 15:40 | 100 | 19.09 |
| 07/10/2026 15:40 | 100 | 19.21 |
| 07/10/2026 15:40 | 200 | 19.23 |
| 07/10/2026 15:40 | 1 | 19.08 |
| 07/10/2026 15:40 | 10 | 19.08 |
| 07/10/2026 15:40 | 1 | 19.08 |
| 07/10/2026 15:40 | 7 | 19.08 |
| 07/10/2026 15:40 | 1 | 19.08 |
| 07/10/2026 15:40 | 279 | 19.03 |
| 07/10/2026 15:40 | 8 | 19.04 |
| 07/10/2026 15:40 | 6 | 19.08 |
| 07/10/2026 15:40 | 94 | 19.08 |
| 07/10/2026 15:40 | 6 | 19.08 |
| 07/10/2026 15:40 | 6 | 19.08 |
| 07/10/2026 15:40 | 100 | 19.08 |
| 07/10/2026 15:40 | 66 | 19.08 |
| 07/10/2026 15:40 | 34 | 19.08 |
| 07/10/2026 15:40 | 200 | 19.08 |
| 07/10/2026 15:40 | 33 | 19.08 |
| 07/10/2026 15:40 | 300 | 19.08 |
| 07/10/2026 15:40 | 400 | 19.08 |
| 07/10/2026 15:40 | 2 | 19.07 |
| 07/10/2026 15:40 | 200 | 19.08 |
| 07/10/2026 15:40 | 156 | 19.08 |
| 07/10/2026 15:40 | 100 | 19.08 |
| 07/10/2026 15:40 | 933 | 19.08 |
| 07/10/2026 15:40 | 17 | 19.08 |
| 07/10/2026 15:40 | 17 | 19.08 |
| 07/10/2026 15:40 | 300 | 19.08 |
| 07/10/2026 15:40 | 100 | 19.08 |
| 07/10/2026 15:40 | 200 | 19.09 |
| 07/10/2026 15:40 | 69 | 19.08 |
| 07/10/2026 15:40 | 33 | 19.08 |
| 07/10/2026 15:40 | 1 | 19.14 |
| 07/10/2026 15:40 | 1 | 19.17 |
| 07/10/2026 15:40 | 27 | 19.20 |
| 07/10/2026 15:40 | 1 | 19.20 |
| 07/10/2026 15:40 | 16 | 19.20 |
| 07/10/2026 15:40 | 477 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 64 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 14 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 16 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 213 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.62 |
| 07/10/2026 15:40 | 362 | 19.62 |
| 07/10/2026 15:40 | 841 | 19.62 |
| 07/10/2026 15:40 | 136 | 19.62 |
| 07/10/2026 15:40 | 84 | 19.62 |
| 07/10/2026 15:40 | 200 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.61 |
| 07/10/2026 15:40 | 400 | 19.61 |
| 07/10/2026 15:40 | 175 | 19.61 |
| 07/10/2026 15:40 | 100 | 19.61 |
| 07/10/2026 15:40 | 90 | 19.58 |
| 07/10/2026 15:40 | 27 | 19.58 |
| 07/10/2026 15:40 | 300 | 19.58 |
| 07/10/2026 15:40 | 200 | 19.57 |
| 07/10/2026 15:40 | 460 | 19.57 |
| 07/10/2026 15:40 | 300 | 19.56 |
| 07/10/2026 15:40 | 300 | 19.55 |
| 07/10/2026 15:40 | 300 | 19.48 |
| 07/10/2026 15:40 | 300 | 19.35 |
| 07/10/2026 15:40 | 16 | 19.63 |
| 07/10/2026 15:40 | 84 | 19.63 |
| 07/10/2026 15:40 | 200 | 19.74 |
| 07/10/2026 15:40 | 1000 | 19.74 |
| 07/10/2026 15:40 | 100 | 19.74 |
| 07/10/2026 15:40 | 100 | 19.73 |
| 07/10/2026 15:40 | 175 | 19.73 |
| 07/10/2026 15:40 | 2 | 19.73 |
| 07/10/2026 15:40 | 800 | 19.72 |
| 07/10/2026 15:40 | 800 | 19.72 |
| 07/10/2026 15:40 | 500 | 19.72 |
| 07/10/2026 15:40 | 300 | 19.62 |
| 07/10/2026 15:40 | 100 | 19.61 |
| 07/10/2026 15:40 | 300 | 19.61 |
| 07/10/2026 15:40 | 300 | 19.60 |
| 07/10/2026 15:40 | 100 | 19.60 |
| 07/10/2026 15:40 | 44 | 19.55 |
| 07/10/2026 15:40 | 300 | 19.46 |
| 07/10/2026 15:40 | 300 | 19.405 |
| 07/10/2026 15:40 | 20 | 19.405 |
| 07/10/2026 15:38 | 4 | 19.25 |
| 07/10/2026 15:36 | 1 | 19.48 |
| 07/10/2026 15:36 | 3 | 19.48 |
| 07/10/2026 15:36 | 26 | 19.53 |
| 07/10/2026 15:36 | 1 | 19.50 |
| 07/10/2026 15:36 | 75 | 19.54 |
| 07/10/2026 15:36 | 25 | 19.54 |
| 07/10/2026 15:36 | 100 | 19.54 |
| 07/10/2026 15:36 | 3 | 19.54 |
| 07/10/2026 15:36 | 100 | 19.54 |
| 07/10/2026 15:36 | 2 | 19.54 |
| 07/10/2026 15:36 | 100 | 19.55 |
| 07/10/2026 15:36 | 33 | 19.55 |
| 07/10/2026 15:36 | 67 | 19.55 |
| 07/10/2026 15:36 | 175 | 19.56 |
| 07/10/2026 15:30 | 73 | 20.33 |
| 07/10/2026 15:30 | 189 | 20.33 |
| 07/10/2026 15:30 | 100 | 20.19 |
| 07/10/2026 15:30 | 101 | 19.86 |
| 07/10/2026 15:30 | 4287 | 19.86 |
| 07/10/2026 15:27 | 12 | 19.95 |
| 07/10/2026 13:48 | 86 | 19.95 |
| 07/10/2026 13:48 | 1 | 19.71 |
| 07/10/2026 13:47 | 1 | 19.71 |
| 07/10/2026 13:47 | 1 | 20.20 |
| 07/10/2026 13:47 | 1 | 20.24 |
| 07/10/2026 13:47 | 1 | 20.25 |
| 07/10/2026 13:47 | 1 | 20.25 |
| 07/10/2026 13:47 | 1 | 20.25 |
| 07/10/2026 13:47 | 1 | 20.30 |
| 07/10/2026 13:47 | 1 | 20.31 |
| 07/10/2026 13:47 | 1 | 20.30 |
| 07/10/2026 13:47 | 1 | 20.30 |
| 07/10/2026 13:47 | 1 | 20.38 |
| 07/10/2026 13:47 | 1 | 20.38 |
| 07/10/2026 13:47 | 1 | 20.38 |
| 07/10/2026 13:47 | 1 | 20.38 |
| 07/10/2026 13:47 | 1 | 20.44 |
| 07/10/2026 13:47 | 97 | 20.45 |
| 07/10/2026 13:46 | 1 | 20.50 |
| 07/10/2026 13:46 | 1 | 20.50 |
| 07/10/2026 13:46 | 1 | 19.41 |
| 07/10/2026 13:46 | 1 | 19.41 |
| 07/10/2026 13:46 | 1 | 19.41 |
| 07/10/2026 13:46 | 1 | 19.41 |
| 07/10/2026 13:46 | 1 | 19.41 |
| 07/10/2026 13:46 | 1 | 19.40 |
| 07/10/2026 13:45 | 1 | 19.46 |
| 07/10/2026 13:45 | 1 | 19.44 |
| 07/10/2026 13:45 | 1 | 19.33 |
| 07/10/2026 13:45 | 1 | 19.33 |
| 07/10/2026 13:45 | 1 | 19.31 |
| 07/10/2026 13:45 | 1 | 19.31 |
| 07/10/2026 13:45 | 1 | 19.31 |
| 07/10/2026 13:45 | 99 | 19.20 |
| 07/10/2026 13:45 | 1 | 19.11 |
| 07/10/2026 13:45 | 1 | 19.11 |
| 07/10/2026 13:45 | 1 | 19.71 |
| 07/10/2026 13:45 | 200 | 19.70 |
| 07/10/2026 13:45 | 1 | 19.70 |
| 07/10/2026 13:45 | 1 | 19.70 |
| 07/10/2026 13:45 | 1 | 19.70 |
| 07/10/2026 13:45 | 1 | 19.75 |
| 07/10/2026 13:44 | 1 | 19.01 |
| 07/10/2026 13:44 | 1 | 19.01 |
| 07/10/2026 13:44 | 1 | 19.01 |
| 07/10/2026 13:43 | 1 | 18.91 |
| 07/10/2026 13:43 | 1 | 18.91 |
| 07/10/2026 13:43 | 1 | 18.91 |
| 07/10/2026 13:43 | 1 | 18.91 |
| 07/10/2026 13:42 | 1 | 20.05 |
| 07/10/2026 13:42 | 1 | 20.05 |
| 07/10/2026 13:42 | 1 | 20.05 |
| 07/10/2026 13:42 | 1 | 20.15 |
| 07/10/2026 13:41 | 1 | 19.95 |
| 07/10/2026 11:55 | 1 | 20.10 |
| 07/10/2026 11:55 | 1 | 19.90 |
| 07/10/2026 11:55 | 1 | 19.80 |
| 07/10/2026 11:55 | 1 | 19.70 |
| 07/10/2026 11:55 | 1 | 19.60 |
| 07/10/2026 11:55 | 1 | 19.50 |