Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.27
-0.74
(
-6.16% )
|
11.26
|
1'400 |
11.27
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.27 |
| 10/16/2026 23:20 | � | 11.27 |
| 10/16/2026 22:30 | � | 11.27 |
| 10/16/2026 22:23 | 1 | 11.27 |
| 10/16/2026 22:00 | 40 | 11.27 |
| 10/16/2026 22:00 | 2095 | 11.32 |
| 10/16/2026 22:00 | 142 | 11.27 |
| 10/16/2026 22:00 | 469 | 11.27 |
| 10/16/2026 22:00 | 51 | 11.27 |
| 10/16/2026 22:00 | � | 11.27 |
| 10/16/2026 22:00 | 171782 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 42 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 3 | 11.26 |
| 10/16/2026 21:59 | 7 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 6 | 11.26 |
| 10/16/2026 21:59 | 12 | 11.26 |
| 10/16/2026 21:59 | 4 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 5 | 11.26 |
| 10/16/2026 21:59 | 6 | 11.26 |
| 10/16/2026 21:59 | 119 | 11.27 |
| 10/16/2026 21:59 | 7 | 11.26 |
| 10/16/2026 21:59 | 4 | 11.26 |
| 10/16/2026 21:59 | 12 | 11.26 |
| 10/16/2026 21:59 | 9 | 11.26 |
| 10/16/2026 21:59 | 12 | 11.265 |
| 10/16/2026 21:59 | 64 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 8 | 11.26 |
| 10/16/2026 21:59 | 13 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 9 | 11.26 |
| 10/16/2026 21:59 | 25 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 13 | 11.26 |
| 10/16/2026 21:59 | 5 | 11.27 |
| 10/16/2026 21:59 | 95 | 11.265 |
| 10/16/2026 21:59 | 2 | 11.265 |
| 10/16/2026 21:59 | 2 | 11.265 |
| 10/16/2026 21:59 | 1 | 11.265 |
| 10/16/2026 21:59 | 45 | 11.265 |
| 10/16/2026 21:59 | 15 | 11.265 |
| 10/16/2026 21:59 | 24 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 3 | 11.26 |
| 10/16/2026 21:59 | 22 | 11.26 |
| 10/16/2026 21:59 | 400 | 11.27 |
| 10/16/2026 21:59 | 200 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 469 | 11.27 |
| 10/16/2026 21:59 | 142 | 11.27 |
| 10/16/2026 21:59 | 352 | 11.30 |
| 10/16/2026 21:59 | 80 | 11.30 |
| 10/16/2026 21:59 | 200 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 60 | 11.29 |
| 10/16/2026 21:59 | 1 | 11.28 |
| 10/16/2026 21:59 | 24 | 11.28 |
| 10/16/2026 21:59 | 56 | 11.28 |
| 10/16/2026 21:59 | 20 | 11.26 |
| 10/16/2026 21:59 | 5 | 11.27 |
| 10/16/2026 21:59 | 66 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 66 | 11.27 |
| 10/16/2026 21:59 | 31 | 11.27 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.27 |
| 10/16/2026 21:59 | 19 | 11.27 |
| 10/16/2026 21:59 | 73 | 11.27 |
| 10/16/2026 21:59 | 8 | 11.27 |
| 10/16/2026 21:59 | 73 | 11.27 |
| 10/16/2026 21:59 | 10 | 11.27 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 19 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 50 | 11.26 |
| 10/16/2026 21:59 | 50 | 11.26 |
| 10/16/2026 21:59 | 8 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 1 | 11.265 |
| 10/16/2026 21:59 | 4 | 11.265 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 195 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 235 | 11.26 |
| 10/16/2026 21:59 | 50 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 50 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 230 | 11.26 |
| 10/16/2026 21:59 | 3 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 91 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 312 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 495 | 11.27 |
| 10/16/2026 21:59 | 94 | 11.265 |
| 10/16/2026 21:59 | 3 | 11.265 |
| 10/16/2026 21:59 | 3 | 11.265 |
| 10/16/2026 21:59 | 495 | 11.27 |
| 10/16/2026 21:59 | 218 | 11.27 |
| 10/16/2026 21:59 | 300 | 11.265 |
| 10/16/2026 21:59 | 39 | 11.265 |
| 10/16/2026 21:59 | 1 | 11.265 |
| 10/16/2026 21:59 | 95 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 40 | 11.26 |
| 10/16/2026 21:59 | 26 | 11.26 |
| 10/16/2026 21:59 | 5 | 11.26 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 18 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 1 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 98 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 98 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 5 | 11.27 |
| 10/16/2026 21:59 | 5 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.275 |
| 10/16/2026 21:59 | 40 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.27 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 144 | 11.27 |
| 10/16/2026 21:59 | 105 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 22 | 11.27 |
| 10/16/2026 21:59 | 135 | 11.27 |
| 10/16/2026 21:59 | 26 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.27 |
| 10/16/2026 21:59 | 74 | 11.27 |
| 10/16/2026 21:59 | 12 | 11.27 |
| 10/16/2026 21:59 | 14 | 11.27 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 15 | 11.27 |
| 10/16/2026 21:59 | 64 | 11.27 |
| 10/16/2026 21:59 | 15 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 15 | 11.27 |
| 10/16/2026 21:59 | 1 | 11.27 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 22 | 11.27 |
| 10/16/2026 21:59 | 27 | 11.27 |
| 10/16/2026 21:59 | 42 | 11.27 |
| 10/16/2026 21:59 | 40 | 11.265 |
| 10/16/2026 21:59 | 8 | 11.265 |
| 10/16/2026 21:59 | 3 | 11.27 |
| 10/16/2026 21:59 | 2 | 11.27 |
| 10/16/2026 21:59 | 6 | 11.27 |
| 10/16/2026 21:59 | 20 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 140 | 11.27 |
| 10/16/2026 21:59 | 60 | 11.27 |
| 10/16/2026 21:59 | 62 | 11.265 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.27 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 67 | 11.26 |
| 10/16/2026 21:59 | 213 | 11.26 |
| 10/16/2026 21:59 | 20 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.265 |
| 10/16/2026 21:59 | 59 | 11.265 |
| 10/16/2026 21:59 | 58 | 11.26 |
| 10/16/2026 21:59 | 42 | 11.26 |
| 10/16/2026 21:59 | 200 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 3 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 9 | 11.26 |
| 10/16/2026 21:59 | 30 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 1 | 11.255 |
| 10/16/2026 21:59 | 105 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 2 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 43 | 11.25 |
| 10/16/2026 21:59 | 15 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 300 | 11.25 |
| 10/16/2026 21:59 | 43 | 11.25 |
| 10/16/2026 21:59 | 35 | 11.25 |
| 10/16/2026 21:59 | 32 | 11.25 |
| 10/16/2026 21:59 | 107 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 7 | 11.25 |
| 10/16/2026 21:59 | 28 | 11.25 |
| 10/16/2026 21:59 | 53 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 4 | 11.25 |
| 10/16/2026 21:59 | 61 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 4 | 11.25 |
| 10/16/2026 21:59 | 60 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 200 | 11.25 |
| 10/16/2026 21:59 | 20 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 7 | 11.25 |
| 10/16/2026 21:59 | 42 | 11.25 |
| 10/16/2026 21:59 | 16 | 11.245 |
| 10/16/2026 21:59 | 1 | 11.245 |
| 10/16/2026 21:58 | 8 | 11.245 |
| 10/16/2026 21:58 | 5 | 11.245 |
| 10/16/2026 21:58 | 2 | 11.245 |
| 10/16/2026 21:58 | 47 | 11.24 |
| 10/16/2026 21:58 | 50 | 11.24 |
| 10/16/2026 21:58 | 30 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.245 |
| 10/16/2026 21:58 | 1 | 11.24 |
| 10/16/2026 21:58 | 69 | 11.24 |
| 10/16/2026 21:58 | 12 | 11.245 |
| 10/16/2026 21:58 | 67 | 11.24 |
| 10/16/2026 21:58 | 50 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 60 | 11.24 |
| 10/16/2026 21:58 | 80 | 11.24 |
| 10/16/2026 21:58 | 51 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 45 | 11.24 |
| 10/16/2026 21:58 | 78 | 11.235 |
| 10/16/2026 21:58 | 100 | 11.235 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 1 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 44 | 11.24 |
| 10/16/2026 21:58 | 200 | 11.24 |
| 10/16/2026 21:58 | 67 | 11.24 |
| 10/16/2026 21:58 | 133 | 11.24 |
| 10/16/2026 21:58 | 55 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 19 | 11.24 |
| 10/16/2026 21:58 | 40 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 1 | 11.24 |
| 10/16/2026 21:58 | 23 | 11.24 |
| 10/16/2026 21:58 | 37 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 80 | 11.24 |
| 10/16/2026 21:58 | 400 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 30 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 4 | 11.24 |
| 10/16/2026 21:58 | 200 | 11.24 |
| 10/16/2026 21:58 | 367 | 11.24 |
| 10/16/2026 21:58 | 2 | 11.24 |
| 10/16/2026 21:58 | 16 | 11.24 |
| 10/16/2026 21:58 | 1 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.245 |
| 10/16/2026 21:58 | 309 | 11.245 |
| 10/16/2026 21:58 | 1 | 11.245 |
| 10/16/2026 21:58 | 100 | 11.245 |
| 10/16/2026 21:58 | 617 | 11.245 |
| 10/16/2026 21:58 | 100 | 11.245 |
| 10/16/2026 21:57 | 73 | 11.25 |
| 10/16/2026 21:57 | 310 | 11.25 |
| 10/16/2026 21:57 | 100 | 11.255 |
| 10/16/2026 21:57 | 100 | 11.25 |
| 10/16/2026 21:57 | 100 | 11.25 |
| 10/16/2026 21:57 | 100 | 11.25 |
| 10/16/2026 21:57 | 55 | 11.25 |
| 10/16/2026 21:57 | 200 | 11.25 |
| 10/16/2026 21:57 | 4 | 11.25 |
| 10/16/2026 21:57 | 407 | 11.25 |
| 10/16/2026 21:57 | 52 | 11.25 |
| 10/16/2026 21:57 | 41 | 11.25 |
| 10/16/2026 21:57 | 75 | 11.25 |
| 10/16/2026 21:57 | 14 | 11.25 |
| 10/16/2026 21:57 | 36 | 11.25 |
| 10/16/2026 21:57 | 64 | 11.25 |
| 10/16/2026 21:57 | 200 | 11.24 |
| 10/16/2026 21:57 | 70 | 11.24 |
| 10/16/2026 21:57 | 30 | 11.24 |
| 10/16/2026 21:57 | 50 | 11.24 |
| 10/16/2026 21:57 | 50 | 11.24 |
| 10/16/2026 21:57 | 50 | 11.24 |
| 10/16/2026 21:57 | 50 | 11.24 |
| 10/16/2026 21:57 | 44 | 11.24 |
| 10/16/2026 21:57 | 50 | 11.24 |
| 10/16/2026 21:57 | 6 | 11.24 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.24 |
| 10/16/2026 21:56 | 100 | 11.24 |
| 10/16/2026 21:56 | 100 | 11.24 |
| 10/16/2026 21:56 | 1 | 11.245 |
| 10/16/2026 21:56 | 63 | 11.25 |
| 10/16/2026 21:56 | 237 | 11.25 |
| 10/16/2026 21:56 | 1 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 94 | 11.25 |
| 10/16/2026 21:56 | 6 | 11.25 |
| 10/16/2026 21:56 | 94 | 11.25 |
| 10/16/2026 21:56 | 5 | 11.25 |
| 10/16/2026 21:56 | 301 | 11.25 |
| 10/16/2026 21:56 | 70 | 11.25 |
| 10/16/2026 21:56 | 3 | 11.25 |
| 10/16/2026 21:56 | 600 | 11.25 |
| 10/16/2026 21:56 | 120 | 11.25 |
| 10/16/2026 21:56 | 20 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.255 |
| 10/16/2026 21:56 | 500 | 11.255 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 50 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 200 | 11.25 |
| 10/16/2026 21:56 | 20 | 11.25 |
| 10/16/2026 21:56 | 20 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.25 |
| 10/16/2026 21:56 | 300 | 11.25 |
| 10/16/2026 21:56 | 100 | 11.24 |
| 10/16/2026 21:56 | 100 | 11.24 |
| 10/16/2026 21:55 | 1 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.24 |
| 10/16/2026 21:55 | 1 | 11.24 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 1 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 100 | 11.25 |
| 10/16/2026 21:55 | 200 | 11.26 |
| 10/16/2026 21:55 | 1000 | 11.26 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 100 | 11.27 |
| 10/16/2026 21:55 | 30 | 11.27 |
| 10/16/2026 21:55 | 90 | 11.27 |
| 10/16/2026 21:54 | 100 | 11.255 |
| 10/16/2026 21:54 | 1 | 11.26 |
| 10/16/2026 21:54 | 9 | 11.26 |
| 10/16/2026 21:54 | 9 | 11.26 |
| 10/16/2026 21:54 | 9 | 11.26 |
| 10/16/2026 21:54 | 100 | 11.255 |
| 10/16/2026 21:54 | 100 | 11.26 |
| 10/16/2026 21:54 | 50 | 11.26 |
| 10/16/2026 21:54 | 50 | 11.26 |
| 10/16/2026 21:54 | 100 | 11.26 |
| 10/16/2026 21:54 | 70 | 11.26 |
| 10/16/2026 21:54 | 100 | 11.27 |
| 10/16/2026 21:54 | 100 | 11.27 |
| 10/16/2026 21:54 | 15 | 11.28 |
| 10/16/2026 21:54 | 50 | 11.28 |
| 10/16/2026 21:54 | 85 | 11.28 |
| 10/16/2026 21:54 | 50 | 11.28 |
| 10/16/2026 21:54 | 293 | 11.28 |
| 10/16/2026 21:54 | 7 | 11.28 |
| 10/16/2026 21:54 | 7 | 11.28 |
| 10/16/2026 21:54 | 100 | 11.28 |
| 10/16/2026 21:54 | 7 | 11.28 |
| 10/16/2026 21:54 | 100 | 11.28 |
| 10/16/2026 21:54 | 100 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 70 | 11.29 |
| 10/16/2026 21:53 | 144 | 11.29 |
| 10/16/2026 21:53 | 49 | 11.30 |
| 10/16/2026 21:53 | 50 | 11.30 |
| 10/16/2026 21:53 | 1 | 11.305 |
| 10/16/2026 21:53 | 1 | 11.30 |
| 10/16/2026 21:53 | 62 | 11.30 |
| 10/16/2026 21:53 | 1 | 11.30 |
| 10/16/2026 21:53 | 37 | 11.30 |
| 10/16/2026 21:53 | 50 | 11.295 |
| 10/16/2026 21:53 | 63 | 11.30 |
| 10/16/2026 21:53 | 100 | 11.30 |
| 10/16/2026 21:53 | 37 | 11.30 |
| 10/16/2026 21:53 | 148 | 11.29 |
| 10/16/2026 21:53 | 700 | 11.30 |
| 10/16/2026 21:53 | 300 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 100 | 11.29 |
| 10/16/2026 21:53 | 10 | 11.29 |
| 10/16/2026 21:53 | 80 | 11.28 |
| 10/16/2026 21:53 | 50 | 11.27 |
| 10/16/2026 21:53 | 50 | 11.27 |
| 10/16/2026 21:53 | 100 | 11.27 |
| 10/16/2026 21:53 | 200 | 11.27 |
| 10/16/2026 21:53 | 100 | 11.27 |
| 10/16/2026 21:53 | 100 | 11.27 |
| 10/16/2026 21:53 | 8 | 11.27 |
| 10/16/2026 21:53 | 100 | 11.27 |
| 10/16/2026 21:53 | 20 | 11.27 |
| 10/16/2026 21:53 | 100 | 11.27 |
| 10/16/2026 21:53 | 300 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 98 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 300 | 11.26 |
| 10/16/2026 21:53 | 98 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 98 | 11.26 |
| 10/16/2026 21:53 | 20 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.26 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 98 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.25 |
| 10/16/2026 21:53 | 100 | 11.245 |
| 10/16/2026 21:53 | 100 | 11.245 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 200 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 50 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 40 | 11.25 |
| 10/16/2026 21:52 | 31 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 35 | 11.25 |
| 10/16/2026 21:52 | 32 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 43 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.24 |
| 10/16/2026 21:52 | 100 | 11.24 |
| 10/16/2026 21:52 | 50 | 11.24 |
| 10/16/2026 21:52 | 50 | 11.24 |
| 10/16/2026 21:52 | 100 | 11.24 |
| 10/16/2026 21:52 | 60 | 11.24 |
| 10/16/2026 21:52 | 1 | 11.25 |
| 10/16/2026 21:52 | 39 | 11.25 |
| 10/16/2026 21:52 | 61 | 11.25 |
| 10/16/2026 21:52 | 4 | 11.25 |
| 10/16/2026 21:52 | 187 | 11.25 |
| 10/16/2026 21:52 | 100 | 11.25 |
| 10/16/2026 21:52 | 43 | 11.26 |
| 10/16/2026 21:52 | 9 | 11.26 |
| 10/16/2026 21:52 | 61 | 11.26 |
| 10/16/2026 21:52 | 61 | 11.26 |
| 10/16/2026 21:52 | 39 | 11.26 |
| 10/16/2026 21:52 | 61 | 11.26 |
| 10/16/2026 21:52 | 70 | 11.26 |
| 10/16/2026 21:52 | 70 | 11.26 |
| 10/16/2026 21:52 | 130 | 11.26 |
| 10/16/2026 21:52 | 70 | 11.26 |
| 10/16/2026 21:52 | 100 | 11.27 |
| 10/16/2026 21:52 | 1 | 11.27 |
| 10/16/2026 21:52 | 11 | 11.27 |
| 10/16/2026 21:52 | 100 | 11.27 |
| 10/16/2026 21:52 | 1 | 11.27 |
| 10/16/2026 21:52 | 7 | 11.27 |
| 10/16/2026 21:52 | 1 | 11.27 |
| 10/16/2026 21:52 | 100 | 11.27 |
| 10/16/2026 21:52 | 17 | 11.27 |
| 10/16/2026 21:52 | 1 | 11.27 |
| 10/16/2026 21:51 | 100 | 11.28 |
| 10/16/2026 21:51 | 100 | 11.28 |
| 10/16/2026 21:51 | 23 | 11.28 |
| 10/16/2026 21:51 | 1 | 11.28 |
| 10/16/2026 21:50 | 100 | 11.28 |
| 10/16/2026 21:50 | 100 | 11.28 |
| 10/16/2026 21:50 | 100 | 11.29 |
| 10/16/2026 21:50 | 100 | 11.29 |
| 10/16/2026 21:50 | 1 | 11.29 |
| 10/16/2026 21:50 | 4 | 11.30 |
| 10/16/2026 21:50 | 9 | 11.30 |
| 10/16/2026 21:50 | 9 | 11.30 |
| 10/16/2026 21:50 | 9 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:50 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.305 |
| 10/16/2026 21:49 | 100 | 11.305 |
| 10/16/2026 21:49 | 184 | 11.305 |
| 10/16/2026 21:49 | 16 | 11.30 |
| 10/16/2026 21:49 | 304 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 1 | 11.30 |
| 10/16/2026 21:49 | 99 | 11.30 |
| 10/16/2026 21:49 | 1 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 4 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 94 | 11.30 |
| 10/16/2026 21:49 | 6 | 11.30 |
| 10/16/2026 21:49 | 94 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 4 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 4 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 50 | 11.30 |
| 10/16/2026 21:49 | 50 | 11.30 |
| 10/16/2026 21:49 | 50 | 11.30 |
| 10/16/2026 21:49 | 50 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 97 | 11.30 |
| 10/16/2026 21:49 | 3 | 11.30 |
| 10/16/2026 21:49 | 97 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 96 | 11.30 |
| 10/16/2026 21:49 | 4 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 218 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 118 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 100 | 11.30 |
| 10/16/2026 21:49 | 10 | 11.31 |
| 10/16/2026 21:49 | 10 | 11.31 |
| 10/16/2026 21:49 | 116 | 11.31 |
| 10/16/2026 21:49 | 100 | 11.31 |
| 10/16/2026 21:49 | 16 | 11.31 |
| 10/16/2026 21:49 | 100 | 11.31 |
| 10/16/2026 21:48 | 200 | 11.30 |
| 10/16/2026 21:48 | 100 | 11.30 |
| 10/16/2026 21:48 | 200 | 11.295 |
| 10/16/2026 21:48 | 200 | 11.29 |
| 10/16/2026 21:48 | 300 | 11.29 |
| 10/16/2026 21:48 | 36 | 11.29 |
| 10/16/2026 21:48 | 25 | 11.29 |
| 10/16/2026 21:48 | 39 | 11.29 |
| 10/16/2026 21:48 | 10 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 3 | 11.29 |
| 10/16/2026 21:48 | 97 | 11.29 |
| 10/16/2026 21:48 | 100 | 11.29 |
| 10/16/2026 21:48 | 200 | 11.28 |
| 10/16/2026 21:48 | 300 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 57 | 11.28 |
| 10/16/2026 21:48 | 6 | 11.28 |
| 10/16/2026 21:48 | 7 | 11.28 |
| 10/16/2026 21:48 | 300 | 11.275 |
| 10/16/2026 21:48 | 73 | 11.28 |
| 10/16/2026 21:48 | 6 | 11.28 |
| 10/16/2026 21:48 | 7 | 11.28 |
| 10/16/2026 21:48 | 70 | 11.28 |
| 10/16/2026 21:48 | 16 | 11.28 |
| 10/16/2026 21:48 | 14 | 11.28 |
| 10/16/2026 21:48 | 212 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.27 |
| 10/16/2026 21:48 | 70 | 11.27 |
| 10/16/2026 21:48 | 40 | 11.27 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 1 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 8 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 57 | 11.28 |
| 10/16/2026 21:48 | 43 | 11.28 |
| 10/16/2026 21:48 | 100 | 11.28 |
| 10/16/2026 21:48 | 62 | 11.28 |
| 10/16/2026 21:48 | 5 | 11.28 |
| 10/16/2026 21:48 | 1 | 11.28 |
| 10/16/2026 21:48 | 32 | 11.28 |
| 10/16/2026 21:48 | 68 | 11.28 |
| 10/16/2026 21:48 | 6 | 11.28 |
| 10/16/2026 21:48 | 11 | 11.29 |
| 10/16/2026 21:48 | 97 | 11.29 |
| 10/16/2026 21:48 | 3 | 11.29 |
| 10/16/2026 21:47 | 25 | 11.295 |
| 10/16/2026 21:47 | 25 | 11.295 |
| 10/16/2026 21:47 | 50 | 11.295 |
| 10/16/2026 21:47 | 2 | 11.295 |
| 10/16/2026 21:47 | 36 | 11.30 |
| 10/16/2026 21:46 | 100 | 11.30 |
| 10/16/2026 21:46 | 8 | 11.30 |
| 10/16/2026 21:46 | 10 | 11.31 |
| 10/16/2026 21:46 | 1 | 11.31 |
| 10/16/2026 21:46 | 100 | 11.31 |
| 10/16/2026 21:46 | 1 | 11.31 |
| 10/16/2026 21:46 | 1 | 11.31 |
| 10/16/2026 21:46 | 1 | 11.31 |
| 10/16/2026 21:46 | 100 | 11.31 |
| 10/16/2026 21:46 | 44 | 11.31 |
| 10/16/2026 21:46 | 100 | 11.31 |
| 10/16/2026 21:46 | 2 | 11.31 |
| 10/16/2026 21:45 | 10 | 11.32 |
| 10/16/2026 21:45 | 44 | 11.32 |
| 10/16/2026 21:45 | 9 | 11.32 |
| 10/16/2026 21:45 | 101 | 11.32 |
| 10/16/2026 21:45 | 100 | 11.32 |
| 10/16/2026 21:45 | 1 | 11.32 |
| 10/16/2026 21:45 | 25 | 11.33 |
| 10/16/2026 21:45 | 25 | 11.33 |
| 10/16/2026 21:45 | 9 | 11.33 |
| 10/16/2026 21:45 | 50 | 11.33 |
| 10/16/2026 21:45 | 11 | 11.33 |
| 10/16/2026 21:45 | 11 | 11.33 |
| 10/16/2026 21:45 | 11 | 11.33 |
| 10/16/2026 21:45 | 46 | 11.33 |
| 10/16/2026 21:45 | 104 | 11.33 |
| 10/16/2026 21:45 | 48 | 11.33 |
| 10/16/2026 21:45 | 100 | 11.33 |
| 10/16/2026 21:45 | 152 | 11.33 |
| 10/16/2026 21:45 | 100 | 11.33 |
| 10/16/2026 21:45 | 100 | 11.33 |
| 10/16/2026 21:45 | 100 | 11.32 |
| 10/16/2026 21:45 | 100 | 11.32 |
| 10/16/2026 21:45 | 10 | 11.32 |
| 10/16/2026 21:45 | 200 | 11.33 |
| 10/16/2026 21:45 | 300 | 11.33 |
| 10/16/2026 21:45 | 8 | 11.33 |
| 10/16/2026 21:44 | 200 | 11.335 |
| 10/16/2026 21:44 | 95 | 11.33 |
| 10/16/2026 21:44 | 100 | 11.34 |
| 10/16/2026 21:44 | 100 | 11.34 |
| 10/16/2026 21:44 | 100 | 11.35 |
| 10/16/2026 21:44 | 17 | 11.35 |
| 10/16/2026 21:44 | 83 | 11.35 |
| 10/16/2026 21:43 | 100 | 11.35 |
| 10/16/2026 21:43 | 100 | 11.37 |
| 10/16/2026 21:43 | 100 | 11.37 |
| 10/16/2026 21:43 | 10 | 11.37 |
| 10/16/2026 21:43 | 6 | 11.375 |
| 10/16/2026 21:43 | 6 | 11.375 |
| 10/16/2026 21:43 | 5 | 11.375 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 1 | 11.38 |
| 10/16/2026 21:43 | 1 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 100 | 11.38 |
| 10/16/2026 21:43 | 30 | 11.38 |
| 10/16/2026 21:43 | 70 | 11.38 |
| 10/16/2026 21:42 | 5 | 11.39 |
| 10/16/2026 21:42 | 83 | 11.39 |
| 10/16/2026 21:42 | 12 | 11.39 |
| 10/16/2026 21:42 | 83 | 11.39 |
| 10/16/2026 21:42 | 17 | 11.39 |
| 10/16/2026 21:42 | 100 | 11.39 |
| 10/16/2026 21:42 | 100 | 11.39 |
| 10/16/2026 21:42 | 69 | 11.39 |
| 10/16/2026 21:42 | 11 | 11.39 |
| 10/16/2026 21:42 | 89 | 11.39 |
| 10/16/2026 21:42 | 11 | 11.39 |
| 10/16/2026 21:42 | 89 | 11.39 |
| 10/16/2026 21:42 | 11 | 11.39 |
| 10/16/2026 21:41 | 86 | 11.40 |
| 10/16/2026 21:41 | 14 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 1 | 11.40 |
| 10/16/2026 21:41 | 100 | 11.40 |
| 10/16/2026 21:41 | 4 | 11.405 |
| 10/16/2026 21:41 | 72 | 11.40 |
| 10/16/2026 21:41 | 10 | 11.40 |
| 10/16/2026 21:41 | 18 | 11.40 |
| 10/16/2026 21:40 | 100 | 11.41 |
| 10/16/2026 21:40 | 16 | 11.41 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 39 | 11.42 |
| 10/16/2026 21:40 | 61 | 11.42 |
| 10/16/2026 21:40 | 3 | 11.42 |
| 10/16/2026 21:40 | 60 | 11.42 |
| 10/16/2026 21:40 | 1 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:40 | 100 | 11.42 |
| 10/16/2026 21:39 | 100 | 11.43 |
| 10/16/2026 21:37 | 200 | 11.43 |
| 10/16/2026 21:37 | 9 | 11.43 |
| 10/16/2026 21:37 | 1 | 11.43 |
| 10/16/2026 21:37 | 8 | 11.44 |
| 10/16/2026 21:36 | 100 | 11.44 |
| 10/16/2026 21:36 | 77 | 11.44 |
| 10/16/2026 21:35 | 20 | 11.44 |
| 10/16/2026 21:35 | 3 | 11.44 |
| 10/16/2026 21:35 | 1 | 11.45 |
| 10/16/2026 21:35 | 100 | 11.445 |
| 10/16/2026 21:35 | 100 | 11.445 |
| 10/16/2026 21:35 | 70 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.43 |
| 10/16/2026 21:35 | 100 | 11.43 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 200 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:35 | 183 | 11.44 |
| 10/16/2026 21:35 | 17 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.44 |
| 10/16/2026 21:34 | 100 | 11.45 |
| 10/16/2026 21:34 | 67 | 11.46 |
| 10/16/2026 21:34 | 40 | 11.46 |
| 10/16/2026 21:34 | 60 | 11.46 |
| 10/16/2026 21:34 | 18 | 11.46 |
| 10/16/2026 21:34 | 100 | 11.46 |
| 10/16/2026 21:33 | 10 | 11.45 |
| 10/16/2026 21:33 | 400 | 11.45 |
| 10/16/2026 21:33 | 18 | 11.45 |
| 10/16/2026 21:33 | 67 | 11.44 |
| 10/16/2026 21:33 | 50 | 11.44 |
| 10/16/2026 21:33 | 50 | 11.44 |
| 10/16/2026 21:33 | 10 | 11.44 |
| 10/16/2026 21:33 | 16 | 11.44 |
| 10/16/2026 21:33 | 11 | 11.44 |
| 10/16/2026 21:33 | 40 | 11.45 |
| 10/16/2026 21:33 | 100 | 11.46 |
| 10/16/2026 21:33 | 100 | 11.46 |
| 10/16/2026 21:33 | 5 | 11.47 |
| 10/16/2026 21:33 | 65 | 11.47 |
| 10/16/2026 21:33 | 65 | 11.47 |
| 10/16/2026 21:33 | 87 | 11.47 |
| 10/16/2026 21:33 | 13 | 11.47 |
| 10/16/2026 21:33 | 1 | 11.47 |
| 10/16/2026 21:32 | 34 | 11.47 |
| 10/16/2026 21:32 | 52 | 11.47 |
| 10/16/2026 21:32 | 6 | 11.47 |
| 10/16/2026 21:32 | 12 | 11.47 |
| 10/16/2026 21:32 | 65 | 11.49 |
| 10/16/2026 21:32 | 100 | 11.50 |
| 10/16/2026 21:32 | 100 | 11.50 |
| 10/16/2026 21:32 | 100 | 11.50 |
| 10/16/2026 21:32 | 8 | 11.50 |
| 10/16/2026 21:32 | 100 | 11.50 |
| 10/16/2026 21:31 | 10 | 11.505 |
| 10/16/2026 21:31 | 10 | 11.505 |
| 10/16/2026 21:31 | 7 | 11.51 |
| 10/16/2026 21:31 | 36 | 11.51 |
| 10/16/2026 21:31 | 57 | 11.51 |
| 10/16/2026 21:31 | 10 | 11.51 |
| 10/16/2026 21:31 | 100 | 11.51 |
| 10/16/2026 21:31 | 87 | 11.51 |
| 10/16/2026 21:31 | 13 | 11.51 |
| 10/16/2026 21:31 | 100 | 11.51 |
| 10/16/2026 21:31 | 100 | 11.51 |
| 10/16/2026 21:31 | 10 | 11.51 |
| 10/16/2026 21:31 | 100 | 11.51 |
| 10/16/2026 21:31 | 4 | 11.52 |
| 10/16/2026 21:30 | 10 | 11.52 |
| 10/16/2026 21:30 | 8 | 11.52 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 53 | 11.53 |
| 10/16/2026 21:30 | 47 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 40 | 11.53 |
| 10/16/2026 21:30 | 18 | 11.52 |
| 10/16/2026 21:29 | 22 | 11.50 |
| 10/16/2026 21:29 | 99 | 11.50 |
| 10/16/2026 21:29 | 1 | 11.50 |
| 10/16/2026 21:29 | 1 | 11.495 |
| 10/16/2026 21:29 | 1 | 11.495 |
| 10/16/2026 21:29 | 76 | 11.49 |
| 10/16/2026 21:29 | 124 | 11.49 |
| 10/16/2026 21:29 | 76 | 11.49 |
| 10/16/2026 21:28 | 8 | 11.49 |
| 10/16/2026 21:28 | 39 | 11.49 |
| 10/16/2026 21:28 | 70 | 11.49 |
| 10/16/2026 21:28 | 7 | 11.485 |
| 10/16/2026 21:28 | 7 | 11.485 |
| 10/16/2026 21:28 | 9 | 11.485 |
| 10/16/2026 21:28 | 1 | 11.485 |
| 10/16/2026 21:28 | 9 | 11.475 |
| 10/16/2026 21:28 | 100 | 11.48 |
| 10/16/2026 21:28 | 1 | 11.48 |
| 10/16/2026 21:28 | 4 | 11.48 |
| 10/16/2026 21:28 | 51 | 11.48 |
| 10/16/2026 21:28 | 49 | 11.48 |
| 10/16/2026 21:28 | 50 | 11.49 |
| 10/16/2026 21:27 | 96 | 11.49 |
| 10/16/2026 21:27 | 4 | 11.49 |
| 10/16/2026 21:27 | 60 | 11.49 |
| 10/16/2026 21:27 | 4 | 11.49 |
| 10/16/2026 21:27 | 100 | 11.49 |
| 10/16/2026 21:27 | 100 | 11.48 |
| 10/16/2026 21:27 | 100 | 11.48 |
| 10/16/2026 21:27 | 300 | 11.47 |
| 10/16/2026 21:26 | 40 | 11.47 |
| 10/16/2026 21:26 | 79 | 11.47 |
| 10/16/2026 21:26 | 2 | 11.47 |
| 10/16/2026 21:26 | 200 | 11.47 |
| 10/16/2026 21:26 | 300 | 11.47 |
| 10/16/2026 21:26 | 1 | 11.465 |
| 10/16/2026 21:26 | 5 | 11.47 |
| 10/16/2026 21:26 | 100 | 11.47 |
| 10/16/2026 21:26 | 105 | 11.475 |
| 10/16/2026 21:26 | 2 | 11.48 |
| 10/16/2026 21:25 | 4 | 11.485 |
| 10/16/2026 21:25 | 5 | 11.485 |
| 10/16/2026 21:23 | 8 | 11.49 |
| 10/16/2026 21:23 | 100 | 11.48 |
| 10/16/2026 21:23 | 1 | 11.47 |
| 10/16/2026 21:22 | 1 | 11.47 |
| 10/16/2026 21:22 | 20 | 11.46 |
| 10/16/2026 21:22 | 89 | 11.46 |
| 10/16/2026 21:22 | 100 | 11.46 |
| 10/16/2026 21:22 | 100 | 11.46 |
| 10/16/2026 21:22 | 100 | 11.46 |
| 10/16/2026 21:22 | 2 | 11.46 |
| 10/16/2026 21:22 | 1 | 11.46 |
| 10/16/2026 21:22 | 100 | 11.46 |
| 10/16/2026 21:22 | 13 | 11.47 |
| 10/16/2026 21:22 | 3 | 11.47 |
| 10/16/2026 21:22 | 1 | 11.47 |
| 10/16/2026 21:21 | 10 | 11.48 |
| 10/16/2026 21:21 | 10 | 11.47 |
| 10/16/2026 21:21 | 5 | 11.47 |
| 10/16/2026 21:21 | 1 | 11.47 |
| 10/16/2026 21:21 | 1 | 11.47 |
| 10/16/2026 21:21 | 2 | 11.47 |
| 10/16/2026 21:21 | 38 | 11.47 |
| 10/16/2026 21:21 | 21 | 11.47 |
| 10/16/2026 21:20 | 100 | 11.465 |
| 10/16/2026 21:20 | 9 | 11.46 |
| 10/16/2026 21:20 | 13 | 11.46 |
| 10/16/2026 21:20 | 100 | 11.47 |
| 10/16/2026 21:20 | 50 | 11.47 |
| 10/16/2026 21:20 | 71 | 11.47 |
| 10/16/2026 21:20 | 43 | 11.47 |
| 10/16/2026 21:20 | 21 | 11.47 |
| 10/16/2026 21:20 | 50 | 11.47 |
| 10/16/2026 21:20 | 7 | 11.47 |
| 10/16/2026 21:20 | 47 | 11.47 |
| 10/16/2026 21:20 | 3 | 11.47 |
| 10/16/2026 21:20 | 4 | 11.48 |
| 10/16/2026 21:20 | 100 | 11.48 |
| 10/16/2026 21:20 | 10 | 11.48 |
| 10/16/2026 21:20 | 200 | 11.48 |
| 10/16/2026 21:20 | 66 | 11.48 |
| 10/16/2026 21:20 | 8 | 11.48 |
| 10/16/2026 21:20 | 19 | 11.48 |
| 10/16/2026 21:20 | 38 | 11.48 |
| 10/16/2026 21:20 | 62 | 11.48 |
| 10/16/2026 21:20 | 100 | 11.48 |
| 10/16/2026 21:20 | 21 | 11.48 |
| 10/16/2026 21:20 | 17 | 11.48 |
| 10/16/2026 21:20 | 98 | 11.49 |
| 10/16/2026 21:20 | 2 | 11.48 |
| 10/16/2026 21:20 | 100 | 11.47 |
| 10/16/2026 21:20 | 17 | 11.45 |
| 10/16/2026 21:20 | 100 | 11.45 |
| 10/16/2026 21:20 | 21 | 11.45 |
| 10/16/2026 21:19 | 10 | 11.44 |
| 10/16/2026 21:19 | 9 | 11.44 |
| 10/16/2026 21:18 | 1 | 11.44 |
| 10/16/2026 21:18 | 68 | 11.45 |
| 10/16/2026 21:18 | 150 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 200 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 50 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 4 | 11.455 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 52 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 152 | 11.45 |
| 10/16/2026 21:18 | 100 | 11.45 |
| 10/16/2026 21:18 | 200 | 11.45 |
| 10/16/2026 21:18 | 200 | 11.45 |
| 10/16/2026 21:18 | 4 | 11.445 |
| 10/16/2026 21:18 | 30 | 11.44 |
| 10/16/2026 21:18 | 60 | 11.44 |
| 10/16/2026 21:18 | 8 | 11.44 |
| 10/16/2026 21:18 | 20 | 11.44 |
| 10/16/2026 21:18 | 1 | 11.44 |
| 10/16/2026 21:18 | 100 | 11.44 |
| 10/16/2026 21:18 | 70 | 11.44 |
| 10/16/2026 21:18 | 100 | 11.44 |
| 10/16/2026 21:18 | 13 | 11.44 |
| 10/16/2026 21:18 | 18 | 11.44 |
| 10/16/2026 21:18 | 100 | 11.43 |
| 10/16/2026 21:18 | 38 | 11.43 |
| 10/16/2026 21:18 | 2 | 11.43 |
| 10/16/2026 21:18 | 9 | 11.43 |
| 10/16/2026 21:18 | 29 | 11.43 |
| 10/16/2026 21:18 | 10 | 11.43 |
| 10/16/2026 21:18 | 12 | 11.43 |
| 10/16/2026 21:18 | 1 | 11.43 |
| 10/16/2026 21:17 | 100 | 11.44 |
| 10/16/2026 21:17 | 2 | 11.44 |
| 10/16/2026 21:17 | 11 | 11.44 |
| 10/16/2026 21:17 | 19 | 11.44 |
| 10/16/2026 21:17 | 100 | 11.45 |
| 10/16/2026 21:17 | 12 | 11.45 |
| 10/16/2026 21:17 | 74 | 11.45 |
| 10/16/2026 21:17 | 11 | 11.45 |
| 10/16/2026 21:17 | 9 | 11.45 |
| 10/16/2026 21:16 | 297 | 11.465 |
| 10/16/2026 21:16 | 79 | 11.46 |
| 10/16/2026 21:16 | 8 | 11.46 |
| 10/16/2026 21:16 | 39 | 11.46 |
| 10/16/2026 21:16 | 40 | 11.46 |
| 10/16/2026 21:16 | 8 | 11.46 |
| 10/16/2026 21:16 | 92 | 11.46 |
| 10/16/2026 21:16 | 9 | 11.46 |
| 10/16/2026 21:16 | 1 | 11.46 |
| 10/16/2026 21:16 | 15 | 11.46 |
| 10/16/2026 21:15 | 22 | 11.47 |
| 10/16/2026 21:15 | 100 | 11.47 |
| 10/16/2026 21:15 | 100 | 11.47 |
| 10/16/2026 21:13 | 18 | 11.47 |
| 10/16/2026 21:13 | 100 | 11.47 |
| 10/16/2026 21:13 | 36 | 11.48 |
| 10/16/2026 21:13 | 3 | 11.48 |
| 10/16/2026 21:13 | 11 | 11.48 |
| 10/16/2026 21:13 | 34 | 11.48 |
| 10/16/2026 21:13 | 16 | 11.48 |
| 10/16/2026 21:13 | 45 | 11.49 |
| 10/16/2026 21:13 | 19 | 11.49 |
| 10/16/2026 21:13 | 36 | 11.49 |
| 10/16/2026 21:13 | 300 | 11.48 |
| 10/16/2026 21:13 | 10 | 11.48 |
| 10/16/2026 21:13 | 100 | 11.49 |
| 10/16/2026 21:13 | 18 | 11.47 |
| 10/16/2026 21:13 | 100 | 11.47 |
| 10/16/2026 21:12 | 69 | 11.46 |
| 10/16/2026 21:12 | 5 | 11.46 |
| 10/16/2026 21:10 | 100 | 11.45 |
| 10/16/2026 21:09 | 1 | 11.43 |
| 10/16/2026 21:09 | 24 | 11.43 |
| 10/16/2026 21:09 | 82 | 11.42 |
| 10/16/2026 21:09 | 118 | 11.42 |
| 10/16/2026 21:09 | 82 | 11.42 |
| 10/16/2026 21:09 | 175 | 11.42 |
| 10/16/2026 21:09 | 25 | 11.42 |
| 10/16/2026 21:09 | 25 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 50 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 100 | 11.42 |
| 10/16/2026 21:09 | 50 | 11.42 |
| 10/16/2026 21:09 | 50 | 11.42 |
| 10/16/2026 21:09 | 50 | 11.42 |
| 10/16/2026 21:09 | 300 | 11.42 |
| 10/16/2026 21:09 | 27 | 11.40 |
| 10/16/2026 21:09 | 100 | 11.40 |
| 10/16/2026 21:09 | 4 | 11.40 |
| 10/16/2026 21:09 | 200 | 11.40 |
| 10/16/2026 21:09 | 34 | 11.39 |
| 10/16/2026 21:09 | 100 | 11.39 |
| 10/16/2026 21:09 | 29 | 11.39 |
| 10/16/2026 21:09 | 34 | 11.39 |
| 10/16/2026 21:09 | 37 | 11.39 |
| 10/16/2026 21:09 | 63 | 11.39 |
| 10/16/2026 21:09 | 100 | 11.39 |
| 10/16/2026 21:09 | 100 | 11.395 |
| 10/16/2026 21:09 | 100 | 11.39 |
| 10/16/2026 21:09 | 100 | 11.39 |
| 10/16/2026 21:09 | 200 | 11.39 |
| 10/16/2026 21:09 | 5 | 11.39 |
| 10/16/2026 21:09 | 100 | 11.37 |
| 10/16/2026 21:09 | 300 | 11.37 |
| 10/16/2026 21:09 | 122 | 11.37 |
| 10/16/2026 21:08 | 1 | 11.365 |
| 10/16/2026 21:08 | 1 | 11.36 |
| 10/16/2026 21:08 | 27 | 11.36 |
| 10/16/2026 21:08 | 50 | 11.375 |
| 10/16/2026 21:08 | 77 | 11.35 |
| 10/16/2026 21:08 | 100 | 11.35 |
| 10/16/2026 21:08 | 72 | 11.35 |
| 10/16/2026 21:08 | 50 | 11.35 |
| 10/16/2026 21:08 | 50 | 11.35 |
| 10/16/2026 21:08 | 128 | 11.35 |
| 10/16/2026 21:08 | 100 | 11.35 |
| 10/16/2026 21:08 | 100 | 11.36 |
| 10/16/2026 21:08 | 100 | 11.36 |
| 10/16/2026 21:08 | 100 | 11.36 |
| 10/16/2026 21:08 | 100 | 11.36 |
| 10/16/2026 21:08 | 1 | 11.36 |
| 10/16/2026 21:08 | 100 | 11.37 |
| 10/16/2026 21:08 | 11 | 11.37 |
| 10/16/2026 21:07 | 25 | 11.38 |
| 10/16/2026 21:07 | 10 | 11.39 |
| 10/16/2026 21:07 | 60 | 11.38 |
| 10/16/2026 21:07 | 45 | 11.38 |
| 10/16/2026 21:07 | 100 | 11.38 |
| 10/16/2026 21:07 | 1 | 11.38 |
| 10/16/2026 21:07 | 25 | 11.38 |
| 10/16/2026 21:07 | 45 | 11.38 |
| 10/16/2026 21:07 | 4 | 11.38 |
| 10/16/2026 21:07 | 60 | 11.38 |
| 10/16/2026 21:07 | 34 | 11.38 |
| 10/16/2026 21:05 | 100 | 11.37 |
| 10/16/2026 21:05 | 100 | 11.37 |
| 10/16/2026 21:04 | 60 | 11.37 |
| 10/16/2026 21:04 | 100 | 11.38 |
| 10/16/2026 21:03 | 300 | 11.38 |
| 10/16/2026 21:03 | 5 | 11.38 |
| 10/16/2026 21:03 | 100 | 11.38 |
| 10/16/2026 21:03 | 3 | 11.38 |
| 10/16/2026 21:03 | 3 | 11.38 |
| 10/16/2026 21:03 | 9 | 11.38 |
| 10/16/2026 21:03 | 75 | 11.38 |
| 10/16/2026 21:03 | 10 | 11.38 |
| 10/16/2026 21:03 | 100 | 11.38 |
| 10/16/2026 21:03 | 64 | 11.38 |
| 10/16/2026 21:03 | 36 | 11.38 |
| 10/16/2026 21:03 | 4 | 11.39 |
| 10/16/2026 21:03 | 5 | 11.39 |
| 10/16/2026 21:03 | 1 | 11.39 |
| 10/16/2026 21:02 | 33 | 11.39 |
| 10/16/2026 21:02 | 4 | 11.39 |
| 10/16/2026 21:02 | 70 | 11.39 |
| 10/16/2026 21:02 | 100 | 11.39 |
| 10/16/2026 21:02 | 18 | 11.39 |
| 10/16/2026 21:02 | 5 | 11.38 |
| 10/16/2026 21:01 | 19 | 11.38 |
| 10/16/2026 21:01 | 4 | 11.38 |
| 10/16/2026 21:01 | 59 | 11.38 |
| 10/16/2026 21:01 | 10 | 11.38 |
| 10/16/2026 21:01 | 25 | 11.37 |
| 10/16/2026 21:01 | 25 | 11.37 |
| 10/16/2026 21:00 | 14 | 11.39 |
| 10/16/2026 21:00 | 10 | 11.39 |
| 10/16/2026 21:00 | 43 | 11.38 |
| 10/16/2026 20:59 | 1 | 11.37 |
| 10/16/2026 20:59 | 7 | 11.37 |
| 10/16/2026 20:59 | 100 | 11.36 |
| 10/16/2026 20:59 | 100 | 11.33 |
| 10/16/2026 20:59 | 8 | 11.34 |
| 10/16/2026 20:59 | 17 | 11.34 |
| 10/16/2026 20:59 | 570 | 11.34 |
| 10/16/2026 20:59 | 24 | 11.34 |
| 10/16/2026 20:59 | 50 | 11.35 |
| 10/16/2026 20:59 | 18 | 11.35 |
| 10/16/2026 20:59 | 32 | 11.35 |
| 10/16/2026 20:59 | 1 | 11.35 |
| 10/16/2026 20:59 | 100 | 11.33 |
| 10/16/2026 20:59 | 100 | 11.32 |
| 10/16/2026 20:59 | 100 | 11.32 |
| 10/16/2026 20:59 | 20 | 11.32 |
| 10/16/2026 20:59 | 56 | 11.32 |
| 10/16/2026 20:59 | 7 | 11.32 |
| 10/16/2026 20:59 | 24 | 11.32 |
| 10/16/2026 20:59 | 50 | 11.31 |
| 10/16/2026 20:59 | 100 | 11.31 |
| 10/16/2026 20:59 | 14 | 11.31 |
| 10/16/2026 20:59 | 100 | 11.32 |
| 10/16/2026 20:59 | 61 | 11.32 |
| 10/16/2026 20:59 | 39 | 11.32 |
| 10/16/2026 20:59 | 30 | 11.32 |
| 10/16/2026 20:59 | 90 | 11.32 |
| 10/16/2026 20:59 | 30 | 11.32 |
| 10/16/2026 20:59 | 30 | 11.32 |
| 10/16/2026 20:59 | 36 | 11.32 |
| 10/16/2026 20:59 | 50 | 11.31 |
| 10/16/2026 20:59 | 99 | 11.31 |
| 10/16/2026 20:59 | 10 | 11.31 |
| 10/16/2026 20:59 | 100 | 11.31 |
| 10/16/2026 20:59 | 50 | 11.30 |
| 10/16/2026 20:59 | 10 | 11.30 |
| 10/16/2026 20:59 | 70 | 11.30 |
| 10/16/2026 20:58 | 12 | 11.28 |
| 10/16/2026 20:58 | 100 | 11.29 |
| 10/16/2026 20:58 | 100 | 11.29 |
| 10/16/2026 20:58 | 100 | 11.29 |
| 10/16/2026 20:58 | 8 | 11.29 |
| 10/16/2026 20:58 | 11 | 11.29 |
| 10/16/2026 20:58 | 100 | 11.29 |
| 10/16/2026 20:58 | 79 | 11.29 |
| 10/16/2026 20:58 | 12 | 11.30 |
| 10/16/2026 20:58 | 17 | 11.30 |
| 10/16/2026 20:57 | 98 | 11.30 |
| 10/16/2026 20:57 | 2 | 11.30 |
| 10/16/2026 20:57 | 100 | 11.30 |
| 10/16/2026 20:57 | 10 | 11.30 |
| 10/16/2026 20:57 | 54 | 11.30 |
| 10/16/2026 20:56 | 50 | 11.28 |
| 10/16/2026 20:56 | 20 | 11.28 |
| 10/16/2026 20:56 | 30 | 11.28 |
| 10/16/2026 20:56 | 30 | 11.28 |
| 10/16/2026 20:56 | 1 | 11.27 |
| 10/16/2026 20:56 | 10 | 11.27 |
| 10/16/2026 20:56 | 24 | 11.27 |
| 10/16/2026 20:56 | 51 | 11.27 |
| 10/16/2026 20:56 | 54 | 11.26 |
| 10/16/2026 20:56 | 20 | 11.26 |
| 10/16/2026 20:56 | 100 | 11.26 |
| 10/16/2026 20:55 | 100 | 11.24 |
| 10/16/2026 20:55 | 93 | 11.24 |
| 10/16/2026 20:55 | 21 | 11.24 |
| 10/16/2026 20:55 | 63 | 11.235 |
| 10/16/2026 20:55 | 49 | 11.24 |
| 10/16/2026 20:55 | 100 | 11.24 |
| 10/16/2026 20:55 | 4 | 11.24 |
| 10/16/2026 20:55 | 89 | 11.24 |
| 10/16/2026 20:55 | 9 | 11.24 |
| 10/16/2026 20:55 | 50 | 11.245 |
| 10/16/2026 20:55 | 50 | 11.245 |
| 10/16/2026 20:54 | 46 | 11.24 |
| 10/16/2026 20:54 | 100 | 11.24 |
| 10/16/2026 20:54 | 11 | 11.24 |
| 10/16/2026 20:54 | 10 | 11.24 |
| 10/16/2026 20:54 | 4 | 11.25 |
| 10/16/2026 20:53 | 5 | 11.25 |
| 10/16/2026 20:53 | 51 | 11.25 |
| 10/16/2026 20:53 | 9 | 11.25 |
| 10/16/2026 20:52 | 100 | 11.26 |
| 10/16/2026 20:51 | 10 | 11.26 |
| 10/16/2026 20:51 | 47 | 11.26 |
| 10/16/2026 20:51 | 55 | 11.25 |
| 10/16/2026 20:51 | 70 | 11.25 |
| 10/16/2026 20:51 | 1 | 11.25 |
| 10/16/2026 20:51 | 100 | 11.24 |
| 10/16/2026 20:50 | 100 | 11.235 |
| 10/16/2026 20:50 | 100 | 11.235 |
| 10/16/2026 20:49 | 100 | 11.235 |
| 10/16/2026 20:49 | 1 | 11.24 |
| 10/16/2026 20:48 | 100 | 11.25 |
| 10/16/2026 20:48 | 10 | 11.25 |
| 10/16/2026 20:48 | 2 | 11.25 |
| 10/16/2026 20:48 | 25 | 11.26 |
| 10/16/2026 20:48 | 3 | 11.26 |
| 10/16/2026 20:48 | 14 | 11.26 |
| 10/16/2026 20:48 | 25 | 11.27 |
| 10/16/2026 20:48 | 4 | 11.27 |
| 10/16/2026 20:48 | 25 | 11.27 |
| 10/16/2026 20:48 | 2 | 11.27 |
| 10/16/2026 20:48 | 100 | 11.28 |
| 10/16/2026 20:48 | 6 | 11.28 |
| 10/16/2026 20:48 | 18 | 11.28 |
| 10/16/2026 20:48 | 71 | 11.29 |
| 10/16/2026 20:48 | 29 | 11.29 |
| 10/16/2026 20:48 | 100 | 11.29 |
| 10/16/2026 20:48 | 5 | 11.29 |
| 10/16/2026 20:48 | 100 | 11.29 |
| 10/16/2026 20:48 | 11 | 11.29 |
| 10/16/2026 20:48 | 11 | 11.29 |
| 10/16/2026 20:48 | 12 | 11.29 |
| 10/16/2026 20:47 | 77 | 11.30 |
| 10/16/2026 20:47 | 1 | 11.30 |
| 10/16/2026 20:47 | 8 | 11.30 |
| 10/16/2026 20:47 | 10 | 11.30 |
| 10/16/2026 20:47 | 1 | 11.30 |
| 10/16/2026 20:47 | 99 | 11.30 |
| 10/16/2026 20:46 | 1 | 11.30 |
| 10/16/2026 20:46 | 100 | 11.31 |
| 10/16/2026 20:46 | 100 | 11.31 |
| 10/16/2026 20:46 | 53 | 11.31 |
| 10/16/2026 20:46 | 34 | 11.31 |
| 10/16/2026 20:46 | 100 | 11.31 |
| 10/16/2026 20:46 | 13 | 11.31 |
| 10/16/2026 20:45 | 100 | 11.325 |
| 10/16/2026 20:45 | 48 | 11.325 |
| 10/16/2026 20:44 | 35 | 11.325 |
| 10/16/2026 20:42 | 200 | 11.31 |
| 10/16/2026 20:42 | 70 | 11.31 |
| 10/16/2026 20:42 | 100 | 11.31 |
| 10/16/2026 20:42 | 23 | 11.30 |
| 10/16/2026 20:41 | 16 | 11.30 |
| 10/16/2026 20:41 | 9 | 11.30 |
| 10/16/2026 20:40 | 100 | 11.32 |
| 10/16/2026 20:40 | 100 | 11.32 |
| 10/16/2026 20:40 | 10 | 11.32 |
| 10/16/2026 20:40 | 11 | 11.32 |
| 10/16/2026 20:40 | 73 | 11.32 |
| 10/16/2026 20:40 | 4 | 11.32 |
| 10/16/2026 20:40 | 100 | 11.32 |
| 10/16/2026 20:40 | 100 | 11.33 |
| 10/16/2026 20:39 | 100 | 11.33 |
| 10/16/2026 20:39 | 6 | 11.33 |
| 10/16/2026 20:39 | 50 | 11.33 |
| 10/16/2026 20:39 | 44 | 11.33 |
| 10/16/2026 20:39 | 91 | 11.34 |
| 10/16/2026 20:39 | 40 | 11.33 |
| 10/16/2026 20:39 | 5 | 11.33 |
| 10/16/2026 20:39 | 55 | 11.33 |
| 10/16/2026 20:39 | 24 | 11.32 |
| 10/16/2026 20:39 | 18 | 11.32 |
| 10/16/2026 20:39 | 30 | 11.32 |
| 10/16/2026 20:39 | 24 | 11.32 |
| 10/16/2026 20:38 | 1 | 11.31 |
| 10/16/2026 20:38 | 2 | 11.31 |
| 10/16/2026 20:34 | 100 | 11.30 |
| 10/16/2026 20:34 | 100 | 11.30 |
| 10/16/2026 20:34 | 45 | 11.30 |
| 10/16/2026 20:34 | 10 | 11.30 |
| 10/16/2026 20:33 | 1 | 11.29 |
| 10/16/2026 20:33 | 1 | 11.29 |
| 10/16/2026 20:32 | 17 | 11.30 |
| 10/16/2026 20:32 | 20 | 11.30 |
| 10/16/2026 20:32 | 100 | 11.305 |
| 10/16/2026 20:32 | 10 | 11.31 |
| 10/16/2026 20:32 | 12 | 11.31 |
| 10/16/2026 20:32 | 6 | 11.32 |
| 10/16/2026 20:32 | 100 | 11.31 |
| 10/16/2026 20:32 | 34 | 11.31 |
| 10/16/2026 20:32 | 40 | 11.30 |
| 10/16/2026 20:32 | 43 | 11.29 |
| 10/16/2026 20:32 | 28 | 11.28 |
| 10/16/2026 20:32 | 31 | 11.28 |
| 10/16/2026 20:32 | 10 | 11.28 |
| 10/16/2026 20:31 | 163 | 11.275 |
| 10/16/2026 20:31 | 4 | 11.275 |
| 10/16/2026 20:31 | 80 | 11.28 |
| 10/16/2026 20:31 | 20 | 11.28 |
| 10/16/2026 20:31 | 50 | 11.27 |
| 10/16/2026 20:31 | 50 | 11.27 |
| 10/16/2026 20:30 | 31 | 11.26 |
| 10/16/2026 20:30 | 1 | 11.26 |
| 10/16/2026 20:29 | 99 | 11.27 |
| 10/16/2026 20:29 | 1 | 11.27 |
| 10/16/2026 20:29 | 100 | 11.27 |
| 10/16/2026 20:28 | 1 | 11.28 |
| 10/16/2026 20:28 | 99 | 11.28 |
| 10/16/2026 20:28 | 1 | 11.27 |
| 10/16/2026 20:27 | 50 | 11.265 |
| 10/16/2026 20:27 | 50 | 11.265 |
| 10/16/2026 20:27 | 50 | 11.265 |
| 10/16/2026 20:27 | 1 | 11.265 |
| 10/16/2026 20:27 | 7 | 11.27 |
| 10/16/2026 20:27 | 5 | 11.27 |
| 10/16/2026 20:27 | 20 | 11.27 |
| 10/16/2026 20:27 | 1 | 11.27 |
| 10/16/2026 20:26 | 100 | 11.28 |
| 10/16/2026 20:26 | 19 | 11.28 |
| 10/16/2026 20:26 | 34 | 11.28 |
| 10/16/2026 20:26 | 100 | 11.29 |
| 10/16/2026 20:26 | 26 | 11.29 |
| 10/16/2026 20:26 | 25 | 11.30 |
| 10/16/2026 20:26 | 5 | 11.30 |
| 10/16/2026 20:26 | 66 | 11.30 |
| 10/16/2026 20:26 | 85 | 11.305 |
| 10/16/2026 20:26 | 15 | 11.30 |
| 10/16/2026 20:26 | 52 | 11.30 |
| 10/16/2026 20:26 | 100 | 11.30 |
| 10/16/2026 20:26 | 200 | 11.30 |
| 10/16/2026 20:26 | 48 | 11.30 |
| 10/16/2026 20:26 | 22 | 11.30 |
| 10/16/2026 20:26 | 1 | 11.29 |
| 10/16/2026 20:25 | 100 | 11.285 |
| 10/16/2026 20:23 | 50 | 11.285 |
| 10/16/2026 20:22 | 100 | 11.27 |
| 10/16/2026 20:22 | 100 | 11.27 |
| 10/16/2026 20:22 | 8 | 11.27 |
| 10/16/2026 20:22 | 98 | 11.27 |
| 10/16/2026 20:22 | 2 | 11.27 |
| 10/16/2026 20:22 | 98 | 11.27 |
| 10/16/2026 20:22 | 2 | 11.27 |
| 10/16/2026 20:22 | 100 | 11.27 |
| 10/16/2026 20:20 | 100 | 11.28 |
| 10/16/2026 20:20 | 70 | 11.27 |
| 10/16/2026 20:20 | 9 | 11.27 |
| 10/16/2026 20:20 | 7 | 11.27 |
| 10/16/2026 20:20 | 1 | 11.27 |
| 10/16/2026 20:20 | 1 | 11.27 |
| 10/16/2026 20:20 | 1 | 11.275 |
| 10/16/2026 20:19 | 30 | 11.275 |
| 10/16/2026 20:17 | 100 | 11.28 |
| 10/16/2026 20:17 | 5 | 11.28 |
| 10/16/2026 20:17 | 100 | 11.28 |
| 10/16/2026 20:17 | 100 | 11.28 |
| 10/16/2026 20:17 | 100 | 11.295 |
| 10/16/2026 20:15 | 100 | 11.295 |
| 10/16/2026 20:14 | 18 | 11.29 |
| 10/16/2026 20:14 | 50 | 11.29 |
| 10/16/2026 20:14 | 50 | 11.30 |
| 10/16/2026 20:12 | 50 | 11.275 |
| 10/16/2026 20:12 | 50 | 11.275 |
| 10/16/2026 20:11 | 50 | 11.29 |
| 10/16/2026 20:11 | 50 | 11.29 |
| 10/16/2026 20:11 | 5 | 11.29 |
| 10/16/2026 20:11 | 100 | 11.29 |
| 10/16/2026 20:09 | 78 | 11.30 |
| 10/16/2026 20:09 | 6 | 11.31 |
| 10/16/2026 20:09 | 1 | 11.32 |
| 10/16/2026 20:08 | 1 | 11.32 |
| 10/16/2026 20:08 | 20 | 11.32 |
| 10/16/2026 20:08 | 10 | 11.32 |
| 10/16/2026 20:08 | 60 | 11.32 |
| 10/16/2026 20:08 | 10 | 11.32 |
| 10/16/2026 20:08 | 30 | 11.32 |
| 10/16/2026 20:08 | 33 | 11.31 |
| 10/16/2026 20:08 | 31 | 11.30 |
| 10/16/2026 20:07 | 40 | 11.29 |
| 10/16/2026 20:07 | 100 | 11.285 |
| 10/16/2026 20:07 | 100 | 11.285 |
| 10/16/2026 20:07 | 100 | 11.285 |
| 10/16/2026 20:07 | 100 | 11.285 |
| 10/16/2026 20:07 | 36 | 11.29 |
| 10/16/2026 20:07 | 24 | 11.29 |
| 10/16/2026 20:07 | 100 | 11.295 |
| 10/16/2026 20:07 | 70 | 11.29 |
| 10/16/2026 20:06 | 76 | 11.28 |
| 10/16/2026 20:06 | 76 | 11.28 |
| 10/16/2026 20:06 | 24 | 11.28 |
| 10/16/2026 20:06 | 71 | 11.28 |
| 10/16/2026 20:06 | 5 | 11.29 |
| 10/16/2026 20:06 | 50 | 11.29 |
| 10/16/2026 20:06 | 95 | 11.29 |
| 10/16/2026 20:06 | 5 | 11.29 |
| 10/16/2026 20:06 | 2 | 11.28 |
| 10/16/2026 20:06 | 100 | 11.29 |
| 10/16/2026 20:06 | 100 | 11.29 |
| 10/16/2026 20:06 | 4 | 11.29 |
| 10/16/2026 20:06 | 76 | 11.29 |
| 10/16/2026 20:06 | 24 | 11.29 |
| 10/16/2026 20:06 | 100 | 11.29 |
| 10/16/2026 20:04 | 100 | 11.31 |
| 10/16/2026 20:03 | 57 | 11.29 |
| 10/16/2026 20:01 | 100 | 11.32 |
| 10/16/2026 20:01 | 20 | 11.31 |
| 10/16/2026 20:01 | 20 | 11.31 |
| 10/16/2026 20:01 | 110 | 11.31 |
| 10/16/2026 20:01 | 10 | 11.31 |
| 10/16/2026 20:01 | 12 | 11.31 |
| 10/16/2026 20:01 | 100 | 11.33 |
| 10/16/2026 20:01 | 100 | 11.345 |
| 10/16/2026 19:59 | 100 | 11.345 |
| 10/16/2026 19:59 | 100 | 11.345 |
| 10/16/2026 19:58 | 100 | 11.345 |
| 10/16/2026 19:58 | 100 | 11.345 |
| 10/16/2026 19:57 | 100 | 11.35 |
| 10/16/2026 19:57 | 100 | 11.35 |
| 10/16/2026 19:57 | 6 | 11.37 |
| 10/16/2026 19:56 | 4 | 11.37 |
| 10/16/2026 19:55 | 27 | 11.36 |
| 10/16/2026 19:55 | 100 | 11.36 |
| 10/16/2026 19:54 | 100 | 11.345 |
| 10/16/2026 19:54 | 50 | 11.345 |
| 10/16/2026 19:54 | 50 | 11.345 |
| 10/16/2026 19:52 | 100 | 11.35 |
| 10/16/2026 19:52 | 61 | 11.35 |
| 10/16/2026 19:52 | 60 | 11.35 |
| 10/16/2026 19:51 | 100 | 11.365 |
| 10/16/2026 19:50 | 100 | 11.36 |
| 10/16/2026 19:50 | 100 | 11.355 |
| 10/16/2026 19:50 | 50 | 11.355 |
| 10/16/2026 19:50 | 40 | 11.355 |
| 10/16/2026 19:50 | 10 | 11.355 |
| 10/16/2026 19:50 | 3 | 11.36 |
| 10/16/2026 19:50 | 4 | 11.36 |
| 10/16/2026 19:50 | 39 | 11.36 |
| 10/16/2026 19:50 | 3 | 11.365 |
| 10/16/2026 19:50 | 3 | 11.365 |
| 10/16/2026 19:49 | 22 | 11.365 |
| 10/16/2026 19:49 | 25 | 11.365 |
| 10/16/2026 19:49 | 50 | 11.365 |
| 10/16/2026 19:49 | 3 | 11.365 |
| 10/16/2026 19:49 | 100 | 11.37 |
| 10/16/2026 19:49 | 2 | 11.36 |
| 10/16/2026 19:49 | 5 | 11.37 |
| 10/16/2026 19:49 | 95 | 11.37 |
| 10/16/2026 19:49 | 100 | 11.37 |
| 10/16/2026 19:49 | 2 | 11.385 |
| 10/16/2026 19:49 | 3 | 11.385 |
| 10/16/2026 19:49 | 2 | 11.385 |
| 10/16/2026 19:49 | 3 | 11.385 |
| 10/16/2026 19:49 | 2 | 11.385 |
| 10/16/2026 19:49 | 3 | 11.385 |
| 10/16/2026 19:48 | 3 | 11.385 |
| 10/16/2026 19:48 | 3 | 11.385 |
| 10/16/2026 19:48 | 2 | 11.385 |
| 10/16/2026 19:48 | 2 | 11.385 |
| 10/16/2026 19:48 | 50 | 11.385 |
| 10/16/2026 19:48 | 3 | 11.39 |
| 10/16/2026 19:48 | 2 | 11.39 |
| 10/16/2026 19:48 | 2 | 11.39 |
| 10/16/2026 19:48 | 100 | 11.39 |
| 10/16/2026 19:48 | 100 | 11.39 |
| 10/16/2026 19:48 | 138 | 11.39 |
| 10/16/2026 19:48 | 100 | 11.39 |
| 10/16/2026 19:48 | 290 | 11.39 |
| 10/16/2026 19:48 | 100 | 11.39 |
| 10/16/2026 19:48 | 425 | 11.39 |
| 10/16/2026 19:47 | 4 | 11.41 |
| 10/16/2026 19:47 | 100 | 11.41 |
| 10/16/2026 19:46 | 100 | 11.41 |
| 10/16/2026 19:45 | 70 | 11.41 |
| 10/16/2026 19:44 | 100 | 11.39 |
| 10/16/2026 19:43 | 50 | 11.39 |
| 10/16/2026 19:43 | 100 | 11.39 |
| 10/16/2026 19:42 | 16 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 17 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 117 | 11.40 |
| 10/16/2026 19:42 | 17 | 11.40 |
| 10/16/2026 19:42 | 100 | 11.40 |
| 10/16/2026 19:42 | 20 | 11.40 |
| 10/16/2026 19:42 | 4 | 11.39 |
| 10/16/2026 19:42 | 100 | 11.38 |
| 10/16/2026 19:42 | 100 | 11.365 |
| 10/16/2026 19:42 | 100 | 11.365 |
| 10/16/2026 19:41 | 20 | 11.37 |
| 10/16/2026 19:41 | 80 | 11.37 |
| 10/16/2026 19:41 | 20 | 11.37 |
| 10/16/2026 19:41 | 100 | 11.37 |
| 10/16/2026 19:41 | 100 | 11.37 |
| 10/16/2026 19:41 | 100 | 11.36 |
| 10/16/2026 19:41 | 100 | 11.36 |
| 10/16/2026 19:41 | 100 | 11.36 |
| 10/16/2026 19:40 | 100 | 11.36 |
| 10/16/2026 19:40 | 100 | 11.36 |
| 10/16/2026 19:40 | 25 | 11.36 |
| 10/16/2026 19:40 | 74 | 11.36 |
| 10/16/2026 19:40 | 100 | 11.37 |
| 10/16/2026 19:40 | 21 | 11.37 |
| 10/16/2026 19:40 | 15 | 11.37 |
| 10/16/2026 19:40 | 35 | 11.37 |
| 10/16/2026 19:39 | 70 | 11.38 |
| 10/16/2026 19:39 | 10 | 11.38 |
| 10/16/2026 19:38 | 100 | 11.37 |
| 10/16/2026 19:36 | 1 | 11.39 |
| 10/16/2026 19:36 | 27 | 11.38 |
| 10/16/2026 19:36 | 100 | 11.40 |
| 10/16/2026 19:36 | 5 | 11.40 |
| 10/16/2026 19:36 | 113 | 11.41 |
| 10/16/2026 19:36 | 100 | 11.42 |
| 10/16/2026 19:36 | 1 | 11.41 |
| 10/16/2026 19:36 | 10 | 11.43 |
| 10/16/2026 19:36 | 10 | 11.43 |
| 10/16/2026 19:36 | 100 | 11.44 |
| 10/16/2026 19:36 | 100 | 11.44 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.46 |
| 10/16/2026 19:36 | 1 | 11.46 |
| 10/16/2026 19:36 | 1 | 11.46 |
| 10/16/2026 19:36 | 4 | 11.46 |
| 10/16/2026 19:36 | 61 | 11.46 |
| 10/16/2026 19:36 | 95 | 11.46 |
| 10/16/2026 19:36 | 5 | 11.46 |
| 10/16/2026 19:36 | 20 | 11.46 |
| 10/16/2026 19:36 | 57 | 11.46 |
| 10/16/2026 19:36 | 18 | 11.46 |
| 10/16/2026 19:35 | 24 | 11.48 |
| 10/16/2026 19:34 | 59 | 11.47 |
| 10/16/2026 19:34 | 100 | 11.46 |
| 10/16/2026 19:34 | 100 | 11.46 |
| 10/16/2026 19:34 | 100 | 11.47 |
| 10/16/2026 19:34 | 175 | 11.47 |
| 10/16/2026 19:34 | 100 | 11.48 |
| 10/16/2026 19:34 | 3 | 11.48 |
| 10/16/2026 19:34 | 100 | 11.48 |
| 10/16/2026 19:34 | 100 | 11.48 |
| 10/16/2026 19:34 | 100 | 11.48 |
| 10/16/2026 19:34 | 182 | 11.48 |
| 10/16/2026 19:33 | 2 | 11.49 |
| 10/16/2026 19:33 | 20 | 11.49 |
| 10/16/2026 19:32 | 6 | 11.47 |
| 10/16/2026 19:31 | 100 | 11.45 |
| 10/16/2026 19:31 | 100 | 11.45 |
| 10/16/2026 19:31 | 100 | 11.45 |
| 10/16/2026 19:31 | 100 | 11.45 |
| 10/16/2026 19:31 | 10 | 11.45 |
| 10/16/2026 19:31 | 38 | 11.45 |
| 10/16/2026 19:31 | 24 | 11.45 |
| 10/16/2026 19:31 | 34 | 11.45 |
| 10/16/2026 19:31 | 153 | 11.45 |
| 10/16/2026 19:31 | 147 | 11.45 |
| 10/16/2026 19:31 | 10 | 11.45 |
| 10/16/2026 19:31 | 3 | 11.45 |
| 10/16/2026 19:31 | 25 | 11.45 |
| 10/16/2026 19:31 | 125 | 11.45 |
| 10/16/2026 19:31 | 9 | 11.45 |
| 10/16/2026 19:31 | 108 | 11.45 |
| 10/16/2026 19:31 | 52 | 11.46 |
| 10/16/2026 19:31 | 100 | 11.46 |
| 10/16/2026 19:31 | 10 | 11.45 |
| 10/16/2026 19:31 | 38 | 11.45 |
| 10/16/2026 19:31 | 90 | 11.44 |
| 10/16/2026 19:31 | 10 | 11.44 |
| 10/16/2026 19:27 | 200 | 11.43 |
| 10/16/2026 19:27 | 200 | 11.43 |
| 10/16/2026 19:26 | 2 | 11.42 |
| 10/16/2026 19:26 | 100 | 11.42 |
| 10/16/2026 19:26 | 100 | 11.42 |
| 10/16/2026 19:26 | 100 | 11.42 |
| 10/16/2026 19:25 | 3 | 11.44 |
| 10/16/2026 19:24 | 100 | 11.44 |
| 10/16/2026 19:23 | 9 | 11.45 |
| 10/16/2026 19:23 | 20 | 11.45 |
| 10/16/2026 19:23 | 1 | 11.45 |
| 10/16/2026 19:22 | 50 | 11.42 |
| 10/16/2026 19:22 | 15 | 11.42 |
| 10/16/2026 19:22 | 100 | 11.42 |
| 10/16/2026 19:22 | 18 | 11.43 |
| 10/16/2026 19:21 | 20 | 11.44 |
| 10/16/2026 19:21 | 50 | 11.44 |
| 10/16/2026 19:21 | 50 | 11.44 |
| 10/16/2026 19:21 | 20 | 11.44 |
| 10/16/2026 19:21 | 41 | 11.44 |
| 10/16/2026 19:21 | 2 | 11.43 |
| 10/16/2026 19:21 | 9 | 11.43 |
| 10/16/2026 19:20 | 3 | 11.43 |
| 10/16/2026 19:20 | 6 | 11.41 |
| 10/16/2026 19:20 | 10 | 11.41 |
| 10/16/2026 19:20 | 100 | 11.41 |
| 10/16/2026 19:20 | 6 | 11.41 |
| 10/16/2026 19:20 | 12 | 11.40 |
| 10/16/2026 19:20 | 23 | 11.40 |
| 10/16/2026 19:20 | 100 | 11.40 |
| 10/16/2026 19:20 | 41 | 11.39 |
| 10/16/2026 19:20 | 41 | 11.39 |
| 10/16/2026 19:20 | 3 | 11.38 |
| 10/16/2026 19:19 | 2 | 11.37 |
| 10/16/2026 19:19 | 50 | 11.375 |
| 10/16/2026 19:19 | 10 | 11.37 |
| 10/16/2026 19:19 | 100 | 11.37 |
| 10/16/2026 19:19 | 100 | 11.37 |
| 10/16/2026 19:18 | 31 | 11.36 |
| 10/16/2026 19:18 | 50 | 11.36 |
| 10/16/2026 19:18 | 2 | 11.36 |
| 10/16/2026 19:18 | 27 | 11.35 |
| 10/16/2026 19:18 | 68 | 11.36 |
| 10/16/2026 19:18 | 32 | 11.36 |
| 10/16/2026 19:18 | 100 | 11.36 |
| 10/16/2026 19:18 | 100 | 11.36 |
| 10/16/2026 19:18 | 100 | 11.36 |
| 10/16/2026 19:18 | 100 | 11.36 |
| 10/16/2026 19:17 | 100 | 11.37 |
| 10/16/2026 19:17 | 6 | 11.37 |
| 10/16/2026 19:17 | 1 | 11.38 |
| 10/16/2026 19:17 | 100 | 11.39 |
| 10/16/2026 19:16 | 2 | 11.39 |
| 10/16/2026 19:16 | 2 | 11.39 |
| 10/16/2026 19:16 | 2 | 11.39 |
| 10/16/2026 19:16 | 1 | 11.39 |
| 10/16/2026 19:16 | 1 | 11.39 |
| 10/16/2026 19:16 | 1 | 11.39 |
| 10/16/2026 19:16 | 7 | 11.39 |
| 10/16/2026 19:16 | 7 | 11.39 |
| 10/16/2026 19:15 | 25 | 11.39 |
| 10/16/2026 19:15 | 50 | 11.39 |
| 10/16/2026 19:15 | 5 | 11.39 |
| 10/16/2026 19:15 | 10 | 11.39 |
| 10/16/2026 19:15 | 2 | 11.39 |
| 10/16/2026 19:14 | 10 | 11.38 |
| 10/16/2026 19:14 | 12 | 11.38 |
| 10/16/2026 19:14 | 14 | 11.38 |
| 10/16/2026 19:14 | 2 | 11.38 |
| 10/16/2026 19:13 | 18 | 11.39 |
| 10/16/2026 19:13 | 14 | 11.40 |
| 10/16/2026 19:13 | 35 | 11.40 |
| 10/16/2026 19:13 | 51 | 11.40 |
| 10/16/2026 19:13 | 14 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.40 |
| 10/16/2026 19:13 | 100 | 11.41 |
| 10/16/2026 19:13 | 26 | 11.41 |
| 10/16/2026 19:13 | 37 | 11.41 |
| 10/16/2026 19:11 | 104 | 11.43 |
| 10/16/2026 19:11 | 31 | 11.43 |
| 10/16/2026 19:10 | 100 | 11.435 |
| 10/16/2026 19:10 | 20 | 11.44 |
| 10/16/2026 19:10 | 100 | 11.44 |
| 10/16/2026 19:10 | 46 | 11.44 |
| 10/16/2026 19:10 | 64 | 11.44 |
| 10/16/2026 19:10 | 36 | 11.44 |
| 10/16/2026 19:10 | 24 | 11.44 |
| 10/16/2026 19:10 | 45 | 11.43 |
| 10/16/2026 19:10 | 44 | 11.43 |
| 10/16/2026 19:10 | 200 | 11.43 |
| 10/16/2026 19:10 | 1 | 11.43 |
| 10/16/2026 19:09 | 5 | 11.42 |
| 10/16/2026 19:08 | 4 | 11.425 |
| 10/16/2026 19:08 | 58 | 11.42 |
| 10/16/2026 19:08 | 42 | 11.42 |
| 10/16/2026 19:08 | 58 | 11.42 |
| 10/16/2026 19:08 | 100 | 11.42 |
| 10/16/2026 19:08 | 100 | 11.42 |
| 10/16/2026 19:08 | 50 | 11.42 |
| 10/16/2026 19:08 | 70 | 11.42 |
| 10/16/2026 19:08 | 28 | 11.41 |
| 10/16/2026 19:06 | 200 | 11.42 |
| 10/16/2026 19:06 | 97 | 11.42 |
| 10/16/2026 19:06 | 3 | 11.42 |
| 10/16/2026 19:06 | 23 | 11.42 |
| 10/16/2026 19:06 | 77 | 11.42 |
| 10/16/2026 19:06 | 30 | 11.42 |
| 10/16/2026 19:05 | 70 | 11.42 |
| 10/16/2026 19:04 | 100 | 11.43 |
| 10/16/2026 19:04 | 44 | 11.43 |
| 10/16/2026 19:01 | 100 | 11.43 |
| 10/16/2026 19:01 | 6 | 11.43 |
| 10/16/2026 19:01 | 87 | 11.43 |
| 10/16/2026 19:01 | 13 | 11.44 |
| 10/16/2026 19:01 | 100 | 11.44 |
| 10/16/2026 18:59 | 100 | 11.43 |
| 10/16/2026 18:58 | 100 | 11.43 |
| 10/16/2026 18:54 | 1 | 11.45 |
| 10/16/2026 18:52 | 12 | 11.43 |
| 10/16/2026 18:52 | 100 | 11.43 |
| 10/16/2026 18:52 | 100 | 11.43 |
| 10/16/2026 18:51 | 100 | 11.42 |
| 10/16/2026 18:51 | 100 | 11.43 |
| 10/16/2026 18:51 | 100 | 11.43 |
| 10/16/2026 18:50 | 100 | 11.46 |
| 10/16/2026 18:50 | 12 | 11.46 |
| 10/16/2026 18:50 | 24 | 11.46 |
| 10/16/2026 18:50 | 3 | 11.46 |
| 10/16/2026 18:49 | 4 | 11.42 |
| 10/16/2026 18:49 | 10 | 11.435 |
| 10/16/2026 18:47 | 100 | 11.43 |
| 10/16/2026 18:47 | 37 | 11.43 |
| 10/16/2026 18:47 | 70 | 11.43 |
| 10/16/2026 18:47 | 100 | 11.43 |
| 10/16/2026 18:46 | 50 | 11.415 |
| 10/16/2026 18:46 | 56 | 11.41 |
| 10/16/2026 18:46 | 4 | 11.425 |
| 10/16/2026 18:45 | 50 | 11.42 |
| 10/16/2026 18:45 | 17 | 11.42 |
| 10/16/2026 18:45 | 11 | 11.42 |
| 10/16/2026 18:45 | 5 | 11.415 |
| 10/16/2026 18:44 | 100 | 11.41 |
| 10/16/2026 18:44 | 18 | 11.41 |
| 10/16/2026 18:44 | 30 | 11.42 |
| 10/16/2026 18:44 | 43 | 11.42 |
| 10/16/2026 18:41 | 3 | 11.44 |
| 10/16/2026 18:41 | 100 | 11.44 |
| 10/16/2026 18:41 | 100 | 11.45 |
| 10/16/2026 18:41 | 100 | 11.45 |
| 10/16/2026 18:40 | 100 | 11.465 |
| 10/16/2026 18:40 | 160 | 11.48 |
| 10/16/2026 18:40 | 10 | 11.48 |
| 10/16/2026 18:40 | 3 | 11.48 |
| 10/16/2026 18:40 | 11 | 11.48 |
| 10/16/2026 18:40 | 24 | 11.485 |
| 10/16/2026 18:40 | 1 | 11.49 |
| 10/16/2026 18:40 | 1 | 11.48 |
| 10/16/2026 18:40 | 10 | 11.46 |
| 10/16/2026 18:40 | 6 | 11.46 |
| 10/16/2026 18:40 | 6 | 11.46 |
| 10/16/2026 18:40 | 12 | 11.46 |
| 10/16/2026 18:40 | 100 | 11.45 |
| 10/16/2026 18:40 | 10 | 11.44 |
| 10/16/2026 18:40 | 1 | 11.44 |
| 10/16/2026 18:39 | 13 | 11.42 |
| 10/16/2026 18:39 | 1 | 11.42 |
| 10/16/2026 18:39 | 2 | 11.42 |
| 10/16/2026 18:39 | 14 | 11.41 |
| 10/16/2026 18:39 | 16 | 11.41 |
| 10/16/2026 18:39 | 100 | 11.42 |
| 10/16/2026 18:39 | 1 | 11.42 |
| 10/16/2026 18:38 | 200 | 11.41 |
| 10/16/2026 18:38 | 144 | 11.41 |
| 10/16/2026 18:38 | 100 | 11.40 |
| 10/16/2026 18:38 | 50 | 11.40 |
| 10/16/2026 18:38 | 50 | 11.40 |
| 10/16/2026 18:38 | 100 | 11.41 |
| 10/16/2026 18:38 | 100 | 11.41 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 100 | 11.43 |
| 10/16/2026 18:37 | 6 | 11.44 |
| 10/16/2026 18:37 | 5 | 11.44 |
| 10/16/2026 18:37 | 100 | 11.44 |
| 10/16/2026 18:37 | 10 | 11.45 |
| 10/16/2026 18:37 | 50 | 11.45 |
| 10/16/2026 18:37 | 10 | 11.45 |
| 10/16/2026 18:37 | 10 | 11.45 |
| 10/16/2026 18:37 | 73 | 11.45 |
| 10/16/2026 18:37 | 27 | 11.45 |
| 10/16/2026 18:37 | 27 | 11.44 |
| 10/16/2026 18:37 | 73 | 11.44 |
| 10/16/2026 18:37 | 27 | 11.44 |
| 10/16/2026 18:37 | 100 | 11.445 |
| 10/16/2026 18:37 | 29 | 11.43 |
| 10/16/2026 18:37 | 200 | 11.42 |
| 10/16/2026 18:37 | 24 | 11.42 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 24 | 11.41 |
| 10/16/2026 18:37 | 300 | 11.405 |
| 10/16/2026 18:37 | 70 | 11.40 |
| 10/16/2026 18:37 | 100 | 11.40 |
| 10/16/2026 18:37 | 47 | 11.40 |
| 10/16/2026 18:37 | 38 | 11.40 |
| 10/16/2026 18:37 | 59 | 11.40 |
| 10/16/2026 18:37 | 2 | 11.40 |
| 10/16/2026 18:37 | 8 | 11.40 |
| 10/16/2026 18:36 | 3 | 11.39 |
| 10/16/2026 18:36 | 100 | 11.39 |
| 10/16/2026 18:36 | 100 | 11.39 |
| 10/16/2026 18:35 | 1 | 11.41 |
| 10/16/2026 18:35 | 4 | 11.405 |
| 10/16/2026 18:35 | 59 | 11.40 |
| 10/16/2026 18:35 | 3 | 11.40 |
| 10/16/2026 18:35 | 50 | 11.41 |
| 10/16/2026 18:35 | 50 | 11.41 |
| 10/16/2026 18:34 | 1 | 11.41 |
| 10/16/2026 18:32 | 1 | 11.41 |
| 10/16/2026 18:31 | 70 | 11.41 |
| 10/16/2026 18:31 | 140 | 11.41 |
| 10/16/2026 18:31 | 100 | 11.41 |
| 10/16/2026 18:31 | 100 | 11.40 |
| 10/16/2026 18:31 | 55 | 11.40 |
| 10/16/2026 18:31 | 26 | 11.40 |
| 10/16/2026 18:30 | 90 | 11.41 |
| 10/16/2026 18:29 | 10 | 11.42 |
| 10/16/2026 18:29 | 6 | 11.42 |
| 10/16/2026 18:29 | 100 | 11.43 |
| 10/16/2026 18:29 | 4 | 11.43 |
| 10/16/2026 18:29 | 13 | 11.43 |
| 10/16/2026 18:29 | 96 | 11.43 |
| 10/16/2026 18:29 | 100 | 11.43 |
| 10/16/2026 18:28 | 100 | 11.44 |
| 10/16/2026 18:27 | 121 | 11.44 |
| 10/16/2026 18:27 | 56 | 11.44 |
| 10/16/2026 18:27 | 10 | 11.44 |
| 10/16/2026 18:27 | 931 | 11.44 |
| 10/16/2026 18:26 | 70 | 11.45 |
| 10/16/2026 18:25 | 100 | 11.45 |
| 10/16/2026 18:24 | 1 | 11.46 |
| 10/16/2026 18:23 | 100 | 11.46 |
| 10/16/2026 18:23 | 13 | 11.46 |
| 10/16/2026 18:23 | 7 | 11.46 |
| 10/16/2026 18:23 | 1 | 11.46 |
| 10/16/2026 18:23 | 300 | 11.455 |
| 10/16/2026 18:20 | 100 | 11.47 |
| 10/16/2026 18:20 | 84 | 11.47 |
| 10/16/2026 18:20 | 16 | 11.47 |
| 10/16/2026 18:20 | 48 | 11.47 |
| 10/16/2026 18:20 | 4 | 11.47 |
| 10/16/2026 18:20 | 100 | 11.47 |
| 10/16/2026 18:20 | 11 | 11.47 |
| 10/16/2026 18:20 | 3 | 11.47 |
| 10/16/2026 18:20 | 100 | 11.47 |
| 10/16/2026 18:20 | 100 | 11.48 |
| 10/16/2026 18:20 | 20 | 11.49 |
| 10/16/2026 18:20 | 1 | 11.50 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:18 | 53 | 11.50 |
| 10/16/2026 18:18 | 100 | 11.50 |
| 10/16/2026 18:18 | 38 | 11.50 |
| 10/16/2026 18:18 | 2 | 11.50 |
| 10/16/2026 18:18 | 50 | 11.48 |
| 10/16/2026 18:18 | 50 | 11.48 |
| 10/16/2026 18:18 | 1 | 11.49 |
| 10/16/2026 18:18 | 1 | 11.49 |
| 10/16/2026 18:18 | 383 | 11.48 |
| 10/16/2026 18:18 | 259 | 11.485 |
| 10/16/2026 18:18 | 50 | 11.485 |
| 10/16/2026 18:17 | 22 | 11.47 |
| 10/16/2026 18:15 | 89 | 11.45 |
| 10/16/2026 18:15 | 11 | 11.45 |
| 10/16/2026 18:15 | 100 | 11.45 |
| 10/16/2026 18:15 | 9 | 11.465 |
| 10/16/2026 18:15 | 78 | 11.46 |
| 10/16/2026 18:14 | 22 | 11.46 |
| 10/16/2026 18:14 | 100 | 11.46 |
| 10/16/2026 18:14 | 70 | 11.46 |
| 10/16/2026 18:14 | 70 | 11.46 |
| 10/16/2026 18:14 | 10 | 11.45 |
| 10/16/2026 18:14 | 100 | 11.45 |
| 10/16/2026 18:13 | 50 | 11.45 |
| 10/16/2026 18:13 | 100 | 11.45 |
| 10/16/2026 18:12 | 69 | 11.44 |
| 10/16/2026 18:12 | 1 | 11.44 |
| 10/16/2026 18:11 | 70 | 11.45 |
| 10/16/2026 18:11 | 100 | 11.45 |
| 10/16/2026 18:11 | 100 | 11.45 |
| 10/16/2026 18:11 | 100 | 11.45 |
| 10/16/2026 18:09 | 100 | 11.46 |
| 10/16/2026 18:09 | 48 | 11.46 |
| 10/16/2026 18:09 | 2 | 11.46 |
| 10/16/2026 18:08 | 50 | 11.46 |
| 10/16/2026 18:07 | 3 | 11.46 |
| 10/16/2026 18:07 | 90 | 11.46 |
| 10/16/2026 18:07 | 7 | 11.46 |
| 10/16/2026 18:07 | 62 | 11.46 |
| 10/16/2026 18:06 | 1 | 11.46 |
| 10/16/2026 18:06 | 63 | 11.455 |
| 10/16/2026 18:06 | 100 | 11.45 |
| 10/16/2026 18:05 | 10 | 11.46 |
| 10/16/2026 18:05 | 100 | 11.46 |
| 10/16/2026 18:05 | 87 | 11.46 |
| 10/16/2026 18:05 | 9 | 11.46 |
| 10/16/2026 18:05 | 4 | 11.46 |
| 10/16/2026 18:05 | 18 | 11.48 |
| 10/16/2026 18:05 | 1 | 11.48 |
| 10/16/2026 18:05 | 102 | 11.48 |
| 10/16/2026 18:05 | 2 | 11.48 |
| 10/16/2026 18:04 | 80 | 11.48 |
| 10/16/2026 18:04 | 103 | 11.48 |
| 10/16/2026 18:04 | 10 | 11.47 |
| 10/16/2026 18:04 | 18 | 11.47 |
| 10/16/2026 18:04 | 20 | 11.48 |
| 10/16/2026 18:04 | 100 | 11.48 |
| 10/16/2026 18:04 | 200 | 11.48 |
| 10/16/2026 18:04 | 100 | 11.49 |
| 10/16/2026 18:04 | 100 | 11.49 |
| 10/16/2026 18:04 | 13 | 11.49 |
| 10/16/2026 18:04 | 100 | 11.49 |
| 10/16/2026 18:04 | 6 | 11.49 |
| 10/16/2026 18:04 | 100 | 11.50 |
| 10/16/2026 18:04 | 100 | 11.50 |
| 10/16/2026 18:04 | 100 | 11.50 |
| 10/16/2026 18:04 | 150 | 11.51 |
| 10/16/2026 18:04 | 50 | 11.51 |
| 10/16/2026 18:04 | 50 | 11.51 |
| 10/16/2026 18:03 | 20 | 11.52 |
| 10/16/2026 18:03 | 60 | 11.52 |
| 10/16/2026 18:03 | 70 | 11.52 |
| 10/16/2026 18:03 | 49 | 11.52 |
| 10/16/2026 18:03 | 20 | 11.52 |
| 10/16/2026 18:03 | 100 | 11.52 |
| 10/16/2026 18:03 | 25 | 11.52 |
| 10/16/2026 18:03 | 27 | 11.52 |
| 10/16/2026 18:01 | 70 | 11.51 |
| 10/16/2026 18:01 | 170 | 11.51 |
| 10/16/2026 18:01 | 7 | 11.50 |
| 10/16/2026 18:01 | 100 | 11.50 |
| 10/16/2026 18:01 | 100 | 11.50 |
| 10/16/2026 18:01 | 100 | 11.51 |
| 10/16/2026 18:01 | 75 | 11.51 |
| 10/16/2026 18:01 | 100 | 11.51 |
| 10/16/2026 18:01 | 100 | 11.51 |
| 10/16/2026 18:00 | 33 | 11.52 |
| 10/16/2026 18:00 | 67 | 11.52 |
| 10/16/2026 18:00 | 100 | 11.53 |
| 10/16/2026 17:57 | 10 | 11.53 |
| 10/16/2026 17:57 | 25 | 11.53 |
| 10/16/2026 17:54 | 100 | 11.55 |
| 10/16/2026 17:54 | 64 | 11.56 |
| 10/16/2026 17:54 | 16 | 11.56 |
| 10/16/2026 17:54 | 75 | 11.56 |
| 10/16/2026 17:54 | 25 | 11.56 |
| 10/16/2026 17:54 | 100 | 11.56 |
| 10/16/2026 17:54 | 19 | 11.56 |
| 10/16/2026 17:54 | 81 | 11.56 |
| 10/16/2026 17:54 | 100 | 11.56 |
| 10/16/2026 17:54 | 100 | 11.57 |
| 10/16/2026 17:54 | 11 | 11.57 |
| 10/16/2026 17:54 | 2 | 11.58 |
| 10/16/2026 17:54 | 50 | 11.58 |
| 10/16/2026 17:54 | 100 | 11.59 |
| 10/16/2026 17:54 | 24 | 11.59 |
| 10/16/2026 17:54 | 100 | 11.59 |
| 10/16/2026 17:53 | 11 | 11.60 |
| 10/16/2026 17:53 | 1 | 11.60 |
| 10/16/2026 17:53 | 27 | 11.60 |
| 10/16/2026 17:52 | 17 | 11.60 |
| 10/16/2026 17:52 | 22 | 11.60 |
| 10/16/2026 17:51 | 73 | 11.59 |
| 10/16/2026 17:51 | 300 | 11.59 |
| 10/16/2026 17:51 | 70 | 11.59 |
| 10/16/2026 17:51 | 100 | 11.59 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 12 | 11.58 |
| 10/16/2026 17:51 | 621 | 11.58 |
| 10/16/2026 17:51 | 61 | 11.58 |
| 10/16/2026 17:51 | 9 | 11.58 |
| 10/16/2026 17:51 | 45 | 11.58 |
| 10/16/2026 17:51 | 118 | 11.58 |
| 10/16/2026 17:51 | 17 | 11.58 |
| 10/16/2026 17:51 | 19 | 11.58 |
| 10/16/2026 17:51 | 10 | 11.58 |
| 10/16/2026 17:51 | 1 | 11.58 |
| 10/16/2026 17:51 | 45 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.575 |
| 10/16/2026 17:51 | 22 | 11.57 |
| 10/16/2026 17:51 | 67 | 11.57 |
| 10/16/2026 17:51 | 22 | 11.57 |
| 10/16/2026 17:51 | 117 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 1 | 11.58 |
| 10/16/2026 17:51 | 100 | 11.58 |
| 10/16/2026 17:51 | 10 | 11.58 |
| 10/16/2026 17:51 | 99 | 11.58 |
| 10/16/2026 17:51 | 1 | 11.58 |
| 10/16/2026 17:48 | 1 | 11.595 |
| 10/16/2026 17:47 | 100 | 11.60 |
| 10/16/2026 17:47 | 100 | 11.60 |
| 10/16/2026 17:47 | 70 | 11.59 |
| 10/16/2026 17:47 | 50 | 11.57 |
| 10/16/2026 17:47 | 2 | 11.57 |
| 10/16/2026 17:47 | 252 | 11.57 |
| 10/16/2026 17:47 | 56 | 11.57 |
| 10/16/2026 17:47 | 50 | 11.57 |
| 10/16/2026 17:47 | 100 | 11.57 |
| 10/16/2026 17:47 | 100 | 11.57 |
| 10/16/2026 17:47 | 10 | 11.57 |
| 10/16/2026 17:47 | 100 | 11.57 |
| 10/16/2026 17:47 | 100 | 11.58 |
| 10/16/2026 17:46 | 4 | 11.58 |
| 10/16/2026 17:45 | 123 | 11.59 |
| 10/16/2026 17:45 | 2 | 11.59 |
| 10/16/2026 17:45 | 56 | 11.59 |
| 10/16/2026 17:45 | 7 | 11.60 |
| 10/16/2026 17:45 | 1 | 11.60 |
| 10/16/2026 17:45 | 22 | 11.59 |
| 10/16/2026 17:45 | 300 | 11.58 |
| 10/16/2026 17:45 | 3 | 11.58 |
| 10/16/2026 17:45 | 20 | 11.58 |
| 10/16/2026 17:45 | 12 | 11.58 |
| 10/16/2026 17:45 | 1 | 11.57 |
| 10/16/2026 17:42 | 70 | 11.57 |
| 10/16/2026 17:42 | 11 | 11.57 |
| 10/16/2026 17:39 | 83 | 11.53 |
| 10/16/2026 17:39 | 37 | 11.53 |
| 10/16/2026 17:39 | 20 | 11.53 |
| 10/16/2026 17:39 | 10 | 11.53 |
| 10/16/2026 17:39 | 100 | 11.53 |
| 10/16/2026 17:39 | 7 | 11.53 |
| 10/16/2026 17:39 | 83 | 11.53 |
| 10/16/2026 17:39 | 37 | 11.53 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 87 | 11.53 |
| 10/16/2026 17:39 | 11 | 11.53 |
| 10/16/2026 17:38 | 100 | 11.54 |
| 10/16/2026 17:38 | 100 | 11.54 |
| 10/16/2026 17:38 | 11 | 11.52 |
| 10/16/2026 17:38 | 100 | 11.52 |
| 10/16/2026 17:38 | 100 | 11.52 |
| 10/16/2026 17:38 | 5 | 11.52 |
| 10/16/2026 17:38 | 100 | 11.53 |
| 10/16/2026 17:38 | 100 | 11.53 |
| 10/16/2026 17:38 | 41 | 11.53 |
| 10/16/2026 17:38 | 67 | 11.53 |
| 10/16/2026 17:38 | 100 | 11.53 |
| 10/16/2026 17:38 | 100 | 11.54 |
| 10/16/2026 17:38 | 100 | 11.54 |
| 10/16/2026 17:38 | 100 | 11.54 |
| 10/16/2026 17:37 | 4 | 11.545 |
| 10/16/2026 17:37 | 100 | 11.53 |
| 10/16/2026 17:36 | 100 | 11.54 |
| 10/16/2026 17:36 | 4 | 11.54 |
| 10/16/2026 17:36 | 100 | 11.54 |
| 10/16/2026 17:36 | 96 | 11.54 |
| 10/16/2026 17:36 | 4 | 11.54 |
| 10/16/2026 17:36 | 10 | 11.54 |
| 10/16/2026 17:36 | 100 | 11.54 |
| 10/16/2026 17:36 | 100 | 11.55 |
| 10/16/2026 17:36 | 100 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.56 |
| 10/16/2026 17:34 | 90 | 11.56 |
| 10/16/2026 17:34 | 1 | 11.56 |
| 10/16/2026 17:34 | 1 | 11.56 |
| 10/16/2026 17:32 | 1 | 11.56 |
| 10/16/2026 17:31 | 40 | 11.54 |
| 10/16/2026 17:31 | 22 | 11.54 |
| 10/16/2026 17:31 | 70 | 11.53 |
| 10/16/2026 17:31 | 70 | 11.53 |
| 10/16/2026 17:31 | 27 | 11.53 |
| 10/16/2026 17:31 | 37 | 11.53 |
| 10/16/2026 17:31 | 100 | 11.53 |
| 10/16/2026 17:29 | 1 | 11.52 |
| 10/16/2026 17:29 | 1 | 11.52 |
| 10/16/2026 17:29 | 1 | 11.52 |
| 10/16/2026 17:29 | 1 | 11.52 |
| 10/16/2026 17:28 | 100 | 11.51 |
| 10/16/2026 17:28 | 1 | 11.52 |
| 10/16/2026 17:26 | 74 | 11.50 |
| 10/16/2026 17:25 | 100 | 11.49 |
| 10/16/2026 17:25 | 100 | 11.50 |
| 10/16/2026 17:25 | 11 | 11.50 |
| 10/16/2026 17:25 | 200 | 11.50 |
| 10/16/2026 17:25 | 25 | 11.51 |
| 10/16/2026 17:24 | 100 | 11.52 |
| 10/16/2026 17:24 | 78 | 11.52 |
| 10/16/2026 17:24 | 22 | 11.52 |
| 10/16/2026 17:24 | 10 | 11.52 |
| 10/16/2026 17:24 | 100 | 11.52 |
| 10/16/2026 17:24 | 47 | 11.55 |
| 10/16/2026 17:24 | 100 | 11.535 |
| 10/16/2026 17:24 | 51 | 11.535 |
| 10/16/2026 17:23 | 4 | 11.535 |
| 10/16/2026 17:23 | 42 | 11.535 |
| 10/16/2026 17:23 | 5 | 11.54 |
| 10/16/2026 17:23 | 47 | 11.54 |
| 10/16/2026 17:23 | 45 | 11.53 |
| 10/16/2026 17:23 | 48 | 11.53 |
| 10/16/2026 17:21 | 100 | 11.53 |
| 10/16/2026 17:21 | 100 | 11.53 |
| 10/16/2026 17:21 | 64 | 11.53 |
| 10/16/2026 17:21 | 329 | 11.53 |
| 10/16/2026 17:20 | 98 | 11.56 |
| 10/16/2026 17:20 | 100 | 11.55 |
| 10/16/2026 17:20 | 100 | 11.55 |
| 10/16/2026 17:20 | 35 | 11.55 |
| 10/16/2026 17:20 | 5 | 11.54 |
| 10/16/2026 17:19 | 16 | 11.53 |
| 10/16/2026 17:19 | 5 | 11.52 |
| 10/16/2026 17:19 | 100 | 11.52 |
| 10/16/2026 17:19 | 3 | 11.52 |
| 10/16/2026 17:19 | 97 | 11.52 |
| 10/16/2026 17:19 | 3 | 11.52 |
| 10/16/2026 17:19 | 18 | 11.53 |
| 10/16/2026 17:17 | 69 | 11.56 |
| 10/16/2026 17:17 | 1 | 11.56 |
| 10/16/2026 17:16 | 18 | 11.55 |
| 10/16/2026 17:15 | 10 | 11.57 |
| 10/16/2026 17:15 | 28 | 11.58 |
| 10/16/2026 17:14 | 99 | 11.58 |
| 10/16/2026 17:14 | 1 | 11.58 |
| 10/16/2026 17:14 | 100 | 11.58 |
| 10/16/2026 17:14 | 13 | 11.58 |
| 10/16/2026 17:09 | 2 | 11.61 |
| 10/16/2026 17:07 | 300 | 11.60 |
| 10/16/2026 17:07 | 100 | 11.60 |
| 10/16/2026 17:06 | 75 | 11.58 |
| 10/16/2026 17:06 | 25 | 11.58 |
| 10/16/2026 17:06 | 100 | 11.585 |
| 10/16/2026 17:06 | 75 | 11.58 |
| 10/16/2026 17:06 | 25 | 11.58 |
| 10/16/2026 17:06 | 100 | 11.57 |
| 10/16/2026 17:06 | 100 | 11.57 |
| 10/16/2026 17:06 | 100 | 11.57 |
| 10/16/2026 17:06 | 131 | 11.58 |
| 10/16/2026 17:05 | 50 | 11.59 |
| 10/16/2026 17:05 | 100 | 11.59 |
| 10/16/2026 17:05 | 18 | 11.59 |
| 10/16/2026 17:05 | 100 | 11.59 |
| 10/16/2026 17:05 | 100 | 11.605 |
| 10/16/2026 17:05 | 69 | 11.60 |
| 10/16/2026 17:05 | 100 | 11.61 |
| 10/16/2026 17:05 | 45 | 11.61 |
| 10/16/2026 17:05 | 55 | 11.61 |
| 10/16/2026 17:05 | 7 | 11.61 |
| 10/16/2026 17:05 | 100 | 11.61 |
| 10/16/2026 17:05 | 5 | 11.61 |
| 10/16/2026 17:05 | 1 | 11.61 |
| 10/16/2026 17:05 | 1 | 11.61 |
| 10/16/2026 17:05 | 1 | 11.61 |
| 10/16/2026 17:05 | 1 | 11.61 |
| 10/16/2026 17:05 | 100 | 11.61 |
| 10/16/2026 17:05 | 53 | 11.61 |
| 10/16/2026 17:05 | 7 | 11.61 |
| 10/16/2026 17:05 | 100 | 11.61 |
| 10/16/2026 17:05 | 93 | 11.61 |
| 10/16/2026 17:04 | 7 | 11.61 |
| 10/16/2026 17:03 | 10 | 11.63 |
| 10/16/2026 17:03 | 24 | 11.62 |
| 10/16/2026 17:02 | 61 | 11.62 |
| 10/16/2026 17:02 | 100 | 11.62 |
| 10/16/2026 17:02 | 10 | 11.63 |
| 10/16/2026 17:02 | 100 | 11.63 |
| 10/16/2026 17:02 | 10 | 11.64 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 1 | 11.63 |
| 10/16/2026 17:02 | 70 | 11.63 |
| 10/16/2026 17:02 | 11 | 11.63 |
| 10/16/2026 17:02 | 133 | 11.63 |
| 10/16/2026 17:02 | 100 | 11.65 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 10 | 11.64 |
| 10/16/2026 17:02 | 54 | 11.64 |
| 10/16/2026 17:02 | 2 | 11.63 |
| 10/16/2026 17:02 | 50 | 11.63 |
| 10/16/2026 17:02 | 46 | 11.64 |
| 10/16/2026 17:02 | 2 | 11.635 |
| 10/16/2026 17:02 | 2 | 11.63 |
| 10/16/2026 17:02 | 57 | 11.63 |
| 10/16/2026 17:02 | 41 | 11.63 |
| 10/16/2026 17:02 | 12 | 11.63 |
| 10/16/2026 17:02 | 57 | 11.63 |
| 10/16/2026 17:02 | 10 | 11.63 |
| 10/16/2026 17:02 | 73 | 11.63 |
| 10/16/2026 17:02 | 100 | 11.63 |
| 10/16/2026 17:02 | 122 | 11.63 |
| 10/16/2026 17:02 | 10 | 11.64 |
| 10/16/2026 17:02 | 122 | 11.64 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 229 | 11.63 |
| 10/16/2026 17:02 | 122 | 11.63 |
| 10/16/2026 17:02 | 100 | 11.62 |
| 10/16/2026 17:02 | 100 | 11.62 |
| 10/16/2026 17:02 | 100 | 11.63 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 100 | 11.64 |
| 10/16/2026 17:02 | 100 | 11.65 |
| 10/16/2026 17:02 | 3 | 11.65 |
| 10/16/2026 17:00 | 91 | 11.67 |
| 10/16/2026 17:00 | 1 | 11.67 |
| 10/16/2026 17:00 | 90 | 11.67 |
| 10/16/2026 17:00 | 10 | 11.67 |
| 10/16/2026 17:00 | 90 | 11.67 |
| 10/16/2026 17:00 | 10 | 11.67 |
| 10/16/2026 17:00 | 100 | 11.68 |
| 10/16/2026 17:00 | 14 | 11.69 |
| 10/16/2026 17:00 | 70 | 11.69 |
| 10/16/2026 17:00 | 100 | 11.69 |
| 10/16/2026 17:00 | 16 | 11.69 |
| 10/16/2026 17:00 | 16 | 11.67 |
| 10/16/2026 17:00 | 4 | 11.69 |
| 10/16/2026 16:57 | 3 | 11.655 |
| 10/16/2026 16:53 | 100 | 11.65 |
| 10/16/2026 16:53 | 100 | 11.65 |
| 10/16/2026 16:53 | 1 | 11.65 |
| 10/16/2026 16:53 | 100 | 11.65 |
| 10/16/2026 16:49 | 10 | 11.68 |
| 10/16/2026 16:49 | 155 | 11.68 |
| 10/16/2026 16:49 | 40 | 11.65 |
| 10/16/2026 16:48 | 60 | 11.70 |
| 10/16/2026 16:48 | 100 | 11.69 |
| 10/16/2026 16:48 | 100 | 11.69 |
| 10/16/2026 16:47 | 100 | 11.71 |
| 10/16/2026 16:47 | 7 | 11.71 |
| 10/16/2026 16:47 | 24 | 11.71 |
| 10/16/2026 16:47 | 10 | 11.67 |
| 10/16/2026 16:46 | 100 | 11.64 |
| 10/16/2026 16:44 | 25 | 11.635 |
| 10/16/2026 16:44 | 98 | 11.63 |
| 10/16/2026 16:43 | 10 | 11.65 |
| 10/16/2026 16:42 | 70 | 11.64 |
| 10/16/2026 16:42 | 10 | 11.65 |
| 10/16/2026 16:42 | 4 | 11.65 |
| 10/16/2026 16:42 | 18 | 11.65 |
| 10/16/2026 16:42 | 24 | 11.65 |
| 10/16/2026 16:42 | 66 | 11.65 |
| 10/16/2026 16:42 | 46 | 11.65 |
| 10/16/2026 16:42 | 24 | 11.65 |
| 10/16/2026 16:42 | 49 | 11.64 |
| 10/16/2026 16:41 | 100 | 11.62 |
| 10/16/2026 16:41 | 24 | 11.62 |
| 10/16/2026 16:41 | 85 | 11.62 |
| 10/16/2026 16:41 | 15 | 11.62 |
| 10/16/2026 16:41 | 100 | 11.62 |
| 10/16/2026 16:41 | 100 | 11.62 |
| 10/16/2026 16:41 | 80 | 11.62 |
| 10/16/2026 16:41 | 43 | 11.61 |
| 10/16/2026 16:41 | 64 | 11.61 |
| 10/16/2026 16:41 | 49 | 11.61 |
| 10/16/2026 16:41 | 100 | 11.60 |
| 10/16/2026 16:41 | 18 | 11.62 |
| 10/16/2026 16:39 | 100 | 11.665 |
| 10/16/2026 16:38 | 7 | 11.675 |
| 10/16/2026 16:38 | 12 | 11.67 |
| 10/16/2026 16:37 | 12 | 11.66 |
| 10/16/2026 16:37 | 1 | 11.68 |
| 10/16/2026 16:37 | 46 | 11.665 |
| 10/16/2026 16:37 | 24 | 11.67 |
| 10/16/2026 16:37 | 48 | 11.66 |
| 10/16/2026 16:37 | 1 | 11.66 |
| 10/16/2026 16:36 | 55 | 11.64 |
| 10/16/2026 16:35 | 100 | 11.62 |
| 10/16/2026 16:35 | 100 | 11.62 |
| 10/16/2026 16:35 | 10 | 11.62 |
| 10/16/2026 16:35 | 100 | 11.63 |
| 10/16/2026 16:35 | 100 | 11.63 |
| 10/16/2026 16:35 | 65 | 11.66 |
| 10/16/2026 16:35 | 20 | 11.67 |
| 10/16/2026 16:35 | 7 | 11.67 |
| 10/16/2026 16:35 | 72 | 11.67 |
| 10/16/2026 16:35 | 12 | 11.67 |
| 10/16/2026 16:34 | 24 | 11.65 |
| 10/16/2026 16:34 | 41 | 11.64 |
| 10/16/2026 16:34 | 100 | 11.63 |
| 10/16/2026 16:34 | 1 | 11.62 |
| 10/16/2026 16:34 | 100 | 11.62 |
| 10/16/2026 16:33 | 5 | 11.61 |
| 10/16/2026 16:33 | 63 | 11.61 |
| 10/16/2026 16:33 | 15 | 11.61 |
| 10/16/2026 16:33 | 1 | 11.61 |
| 10/16/2026 16:33 | 5 | 11.61 |
| 10/16/2026 16:33 | 16 | 11.62 |
| 10/16/2026 16:33 | 3 | 11.62 |
| 10/16/2026 16:33 | 18 | 11.62 |
| 10/16/2026 16:33 | 100 | 11.64 |
| 10/16/2026 16:33 | 3 | 11.62 |
| 10/16/2026 16:33 | 18 | 11.62 |
| 10/16/2026 16:33 | 50 | 11.62 |
| 10/16/2026 16:30 | 1 | 11.62 |
| 10/16/2026 16:26 | 100 | 11.665 |
| 10/16/2026 16:26 | 81 | 11.68 |
| 10/16/2026 16:26 | 1 | 11.66 |
| 10/16/2026 16:26 | 299 | 11.66 |
| 10/16/2026 16:26 | 1 | 11.65 |
| 10/16/2026 16:26 | 300 | 11.65 |
| 10/16/2026 16:26 | 263 | 11.67 |
| 10/16/2026 16:26 | 69 | 11.67 |
| 10/16/2026 16:26 | 1397 | 11.67 |
| 10/16/2026 16:26 | 112 | 11.67 |
| 10/16/2026 16:26 | 500 | 11.69 |
| 10/16/2026 16:26 | 13 | 11.68 |
| 10/16/2026 16:26 | 1 | 11.68 |
| 10/16/2026 16:26 | 100 | 11.68 |
| 10/16/2026 16:25 | 1 | 11.715 |
| 10/16/2026 16:25 | 1 | 11.715 |
| 10/16/2026 16:25 | 50 | 11.715 |
| 10/16/2026 16:25 | 1 | 11.715 |
| 10/16/2026 16:24 | 9 | 11.71 |
| 10/16/2026 16:24 | 9 | 11.71 |
| 10/16/2026 16:24 | 36 | 11.71 |
| 10/16/2026 16:24 | 33 | 11.71 |
| 10/16/2026 16:24 | 9 | 11.69 |
| 10/16/2026 16:24 | 1 | 11.71 |
| 10/16/2026 16:24 | 9 | 11.69 |
| 10/16/2026 16:24 | 13 | 11.71 |
| 10/16/2026 16:24 | 37 | 11.68 |
| 10/16/2026 16:24 | 87 | 11.68 |
| 10/16/2026 16:24 | 3 | 11.675 |
| 10/16/2026 16:24 | 3 | 11.675 |
| 10/16/2026 16:24 | 2 | 11.675 |
| 10/16/2026 16:23 | 37 | 11.68 |
| 10/16/2026 16:23 | 2 | 11.71 |
| 10/16/2026 16:22 | 10 | 11.68 |
| 10/16/2026 16:22 | 100 | 11.68 |
| 10/16/2026 16:19 | 1 | 11.65 |
| 10/16/2026 16:19 | 100 | 11.67 |
| 10/16/2026 16:19 | 50 | 11.67 |
| 10/16/2026 16:19 | 100 | 11.67 |
| 10/16/2026 16:19 | 41 | 11.68 |
| 10/16/2026 16:17 | 50 | 11.67 |
| 10/16/2026 16:17 | 200 | 11.67 |
| 10/16/2026 16:16 | 3 | 11.71 |
| 10/16/2026 16:16 | 57 | 11.71 |
| 10/16/2026 16:16 | 2 | 11.71 |
| 10/16/2026 16:16 | 18 | 11.71 |
| 10/16/2026 16:16 | 100 | 11.71 |
| 10/16/2026 16:16 | 77 | 11.71 |
| 10/16/2026 16:16 | 10 | 11.71 |
| 10/16/2026 16:16 | 3 | 11.71 |
| 10/16/2026 16:16 | 2 | 11.70 |
| 10/16/2026 16:16 | 1 | 11.69 |
| 10/16/2026 16:14 | 3 | 11.71 |
| 10/16/2026 16:14 | 8 | 11.71 |
| 10/16/2026 16:12 | 54 | 11.72 |
| 10/16/2026 16:12 | 24 | 11.72 |
| 10/16/2026 16:12 | 95 | 11.70 |
| 10/16/2026 16:12 | 5 | 11.69 |
| 10/16/2026 16:12 | 5 | 11.70 |
| 10/16/2026 16:12 | 29 | 11.69 |
| 10/16/2026 16:12 | 71 | 11.69 |
| 10/16/2026 16:09 | 100 | 11.69 |
| 10/16/2026 16:08 | 26 | 11.70 |
| 10/16/2026 16:08 | 5 | 11.70 |
| 10/16/2026 16:08 | 100 | 11.70 |
| 10/16/2026 16:08 | 100 | 11.70 |
| 10/16/2026 16:07 | 41 | 11.71 |
| 10/16/2026 16:02 | 24 | 11.64 |
| 10/16/2026 16:01 | 91 | 11.63 |
| 10/16/2026 16:01 | 100 | 11.63 |
| 10/16/2026 16:01 | 1 | 11.63 |
| 10/16/2026 16:00 | 20 | 11.61 |
| 10/16/2026 16:00 | 100 | 11.61 |
| 10/16/2026 16:00 | 1 | 11.62 |
| 10/16/2026 16:00 | 97 | 11.63 |
| 10/16/2026 16:00 | 54 | 11.63 |
| 10/16/2026 16:00 | 12 | 11.62 |
| 10/16/2026 16:00 | 6 | 11.62 |
| 10/16/2026 16:00 | 3 | 11.61 |
| 10/16/2026 15:59 | 86 | 11.58 |
| 10/16/2026 15:58 | 30 | 11.55 |
| 10/16/2026 15:57 | 20 | 11.59 |
| 10/16/2026 15:57 | 100 | 11.58 |
| 10/16/2026 15:57 | 240 | 11.58 |
| 10/16/2026 15:57 | 76 | 11.60 |
| 10/16/2026 15:57 | 24 | 11.60 |
| 10/16/2026 15:57 | 54 | 11.59 |
| 10/16/2026 15:56 | 54 | 11.56 |
| 10/16/2026 15:56 | 100 | 11.55 |
| 10/16/2026 15:56 | 100 | 11.55 |
| 10/16/2026 15:56 | 50 | 11.54 |
| 10/16/2026 15:56 | 32 | 11.54 |
| 10/16/2026 15:56 | 100 | 11.54 |
| 10/16/2026 15:55 | 27 | 11.56 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 86 | 11.57 |
| 10/16/2026 15:54 | 9 | 11.55 |
| 10/16/2026 15:52 | 8 | 11.565 |
| 10/16/2026 15:52 | 45 | 11.57 |
| 10/16/2026 15:52 | 54 | 11.55 |
| 10/16/2026 15:52 | 6 | 11.55 |
| 10/16/2026 15:52 | 700 | 11.55 |
| 10/16/2026 15:52 | 17 | 11.54 |
| 10/16/2026 15:52 | 5 | 11.54 |
| 10/16/2026 15:52 | 54 | 11.53 |
| 10/16/2026 15:52 | 60 | 11.51 |
| 10/16/2026 15:52 | 100 | 11.51 |
| 10/16/2026 15:52 | 100 | 11.51 |
| 10/16/2026 15:52 | 100 | 11.51 |
| 10/16/2026 15:52 | 55 | 11.51 |
| 10/16/2026 15:52 | 100 | 11.50 |
| 10/16/2026 15:52 | 50 | 11.50 |
| 10/16/2026 15:52 | 57 | 11.50 |
| 10/16/2026 15:52 | 100 | 11.50 |
| 10/16/2026 15:52 | 100 | 11.50 |
| 10/16/2026 15:51 | 100 | 11.48 |
| 10/16/2026 15:51 | 12 | 11.51 |
| 10/16/2026 15:50 | 100 | 11.53 |
| 10/16/2026 15:49 | 84 | 11.55 |
| 10/16/2026 15:49 | 16 | 11.55 |
| 10/16/2026 15:49 | 17 | 11.56 |
| 10/16/2026 15:49 | 9 | 11.57 |
| 10/16/2026 15:49 | 10 | 11.57 |
| 10/16/2026 15:47 | 100 | 11.60 |
| 10/16/2026 15:47 | 100 | 11.60 |
| 10/16/2026 15:47 | 100 | 11.59 |
| 10/16/2026 15:47 | 100 | 11.59 |
| 10/16/2026 15:46 | 100 | 11.61 |
| 10/16/2026 15:45 | 20 | 11.66 |
| 10/16/2026 15:45 | 20 | 11.66 |
| 10/16/2026 15:45 | 20 | 11.66 |
| 10/16/2026 15:45 | 20 | 11.66 |
| 10/16/2026 15:45 | 9 | 11.69 |
| 10/16/2026 15:45 | 947 | 11.70 |
| 10/16/2026 15:45 | 53 | 11.70 |
| 10/16/2026 15:45 | 10 | 11.71 |
| 10/16/2026 15:45 | 19 | 11.71 |
| 10/16/2026 15:45 | 1 | 11.76 |
| 10/16/2026 15:45 | 14 | 11.74 |
| 10/16/2026 15:45 | 22 | 11.74 |
| 10/16/2026 15:45 | 100 | 11.75 |
| 10/16/2026 15:45 | 11 | 11.75 |
| 10/16/2026 15:45 | 7 | 11.75 |
| 10/16/2026 15:43 | 1 | 11.75 |
| 10/16/2026 15:42 | 1 | 11.75 |
| 10/16/2026 15:42 | 40 | 11.78 |
| 10/16/2026 15:42 | 3 | 11.78 |
| 10/16/2026 15:42 | 40 | 11.81 |
| 10/16/2026 15:42 | 2 | 11.81 |
| 10/16/2026 15:42 | 81 | 11.83 |
| 10/16/2026 15:42 | 100 | 11.83 |
| 10/16/2026 15:42 | 20 | 11.85 |
| 10/16/2026 15:40 | 100 | 11.875 |
| 10/16/2026 15:40 | 50 | 11.87 |
| 10/16/2026 15:40 | 50 | 11.87 |
| 10/16/2026 15:40 | 100 | 11.87 |
| 10/16/2026 15:40 | 88 | 11.86 |
| 10/16/2026 15:40 | 10 | 11.87 |
| 10/16/2026 15:39 | 34 | 11.89 |
| 10/16/2026 15:36 | 60 | 11.85 |
| 10/16/2026 15:36 | 40 | 11.85 |
| 10/16/2026 15:36 | 60 | 11.84 |
| 10/16/2026 15:36 | 100 | 11.85 |
| 10/16/2026 15:36 | 100 | 11.85 |
| 10/16/2026 15:36 | 100 | 11.85 |
| 10/16/2026 15:36 | 6 | 11.88 |
| 10/16/2026 15:36 | 22 | 11.88 |
| 10/16/2026 15:36 | 6 | 11.89 |
| 10/16/2026 15:35 | 2 | 11.90 |
| 10/16/2026 15:33 | 50 | 11.91 |
| 10/16/2026 15:32 | 2 | 11.89 |
| 10/16/2026 15:32 | 100 | 11.88 |
| 10/16/2026 15:32 | 10 | 11.88 |
| 10/16/2026 15:32 | 3 | 11.88 |
| 10/16/2026 15:32 | 6 | 11.88 |
| 10/16/2026 15:32 | 18 | 11.91 |
| 10/16/2026 15:32 | 2 | 11.91 |
| 10/16/2026 15:32 | 3 | 11.96 |
| 10/16/2026 15:30 | 10 | 11.88 |
| 10/16/2026 15:30 | 100 | 11.88 |
| 10/16/2026 15:30 | 83 | 11.88 |
| 10/16/2026 15:30 | 50 | 11.88 |
| 10/16/2026 15:30 | 293 | 11.88 |
| 10/16/2026 15:30 | 100 | 12.02 |
| 10/16/2026 15:30 | 15 | 12.02 |
| 10/16/2026 15:30 | 11608 | 12.05 |
| 10/16/2026 15:30 | 52 | 12.05 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 100 | 12.30 |
| 10/16/2026 15:27 | 1 | 12.50 |
| 10/16/2026 15:21 | 100 | 12.29 |
| 10/16/2026 15:21 | 94 | 12.29 |
| 10/16/2026 15:21 | 6 | 12.11 |
| 10/16/2026 15:21 | 100 | 12.11 |
| 10/16/2026 15:21 | 100 | 12.11 |
| 10/16/2026 15:21 | 1 | 12.11 |
| 10/16/2026 15:21 | 1 | 12.11 |
| 10/16/2026 14:24 | 100 | 12.10 |
| 10/16/2026 14:24 | 1 | 12.11 |
| 10/16/2026 13:08 | 1 | 12.11 |
| 10/16/2026 13:08 | 1 | 12.11 |
| 10/16/2026 13:07 | 33 | 11.76 |
| 10/16/2026 13:07 | 215 | 11.76 |
| 10/16/2026 13:07 | 1 | 11.76 |
| 10/16/2026 13:07 | 1 | 11.95 |
| 10/16/2026 13:07 | 100 | 12.00 |
| 10/16/2026 13:07 | 100 | 12.00 |