Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.05
-0.50
(
-2.43% )
|
20.05
|
3'600 |
20.07
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:12 | 5 | 20.01 |
| 08/27/2026 22:00 | � | 20.05 |
| 08/27/2026 22:00 | 75017 | 20.05 |
| 08/27/2026 21:59 | 3 | 20.05 |
| 08/27/2026 21:59 | 5 | 20.05 |
| 08/27/2026 21:59 | 10 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 87 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 3 | 20.07 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 6 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 11 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 4 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 90 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 17 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 98 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 21 | 20.07 |
| 08/27/2026 21:59 | 24 | 20.06 |
| 08/27/2026 21:59 | 5 | 20.05 |
| 08/27/2026 21:59 | 10 | 20.07 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 8 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 21 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.07 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 27 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.06 |
| 08/27/2026 21:59 | 65 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 4 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 8 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 20 | 20.06 |
| 08/27/2026 21:59 | 4 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 11 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 12 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 5 | 20.05 |
| 08/27/2026 21:59 | 11 | 20.06 |
| 08/27/2026 21:59 | 6 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 22 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 4 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 5 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.06 |
| 08/27/2026 21:59 | 60 | 20.06 |
| 08/27/2026 21:59 | 44 | 20.06 |
| 08/27/2026 21:59 | 7 | 20.05 |
| 08/27/2026 21:59 | 27 | 20.05 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 90 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 35 | 20.06 |
| 08/27/2026 21:59 | 18 | 20.06 |
| 08/27/2026 21:59 | 98 | 20.055 |
| 08/27/2026 21:59 | 15 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.055 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 4 | 20.05 |
| 08/27/2026 21:59 | 28 | 20.07 |
| 08/27/2026 21:59 | 32 | 20.07 |
| 08/27/2026 21:59 | 7 | 20.055 |
| 08/27/2026 21:59 | 545 | 20.04 |
| 08/27/2026 21:59 | 22 | 20.05 |
| 08/27/2026 21:59 | 100 | 20.055 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 7 | 20.06 |
| 08/27/2026 21:59 | 30 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 4 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 10 | 20.05 |
| 08/27/2026 21:59 | 9 | 20.06 |
| 08/27/2026 21:59 | 18 | 20.05 |
| 08/27/2026 21:59 | 5 | 20.05 |
| 08/27/2026 21:59 | 18 | 20.06 |
| 08/27/2026 21:59 | 80 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 20 | 20.06 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 3 | 20.05 |
| 08/27/2026 21:59 | 29 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 81 | 20.04 |
| 08/27/2026 21:59 | 2 | 20.04 |
| 08/27/2026 21:59 | 1 | 20.04 |
| 08/27/2026 21:59 | 2 | 20.04 |
| 08/27/2026 21:59 | 1 | 20.04 |
| 08/27/2026 21:59 | 9 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.04 |
| 08/27/2026 21:59 | 33 | 20.04 |
| 08/27/2026 21:59 | 17 | 20.06 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 120 | 20.06 |
| 08/27/2026 21:59 | 54 | 20.06 |
| 08/27/2026 21:59 | 3 | 20.04 |
| 08/27/2026 21:59 | 29 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 24 | 20.05 |
| 08/27/2026 21:59 | 46 | 20.05 |
| 08/27/2026 21:59 | 52 | 20.05 |
| 08/27/2026 21:59 | 19 | 20.05 |
| 08/27/2026 21:59 | 202 | 20.05 |
| 08/27/2026 21:59 | 48 | 20.05 |
| 08/27/2026 21:59 | 52 | 20.05 |
| 08/27/2026 21:59 | 12 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 2 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 1 | 20.05 |
| 08/27/2026 21:59 | 17 | 20.06 |
| 08/27/2026 21:59 | 4 | 20.055 |
| 08/27/2026 21:59 | 27 | 20.07 |
| 08/27/2026 21:59 | 300 | 20.06 |
| 08/27/2026 21:59 | 5 | 20.055 |
| 08/27/2026 21:59 | 400 | 20.06 |
| 08/27/2026 21:59 | 38 | 20.04 |
| 08/27/2026 21:59 | 300 | 20.04 |
| 08/27/2026 21:59 | 37 | 20.04 |
| 08/27/2026 21:59 | 125 | 20.05 |
| 08/27/2026 21:59 | 23 | 20.055 |
| 08/27/2026 21:59 | 1 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 10 | 20.05 |
| 08/27/2026 21:59 | 43 | 20.05 |
| 08/27/2026 21:59 | 51 | 20.05 |
| 08/27/2026 21:59 | 10 | 20.06 |
| 08/27/2026 21:59 | 10 | 20.07 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 36 | 20.07 |
| 08/27/2026 21:59 | 30 | 20.07 |
| 08/27/2026 21:59 | 4 | 20.06 |
| 08/27/2026 21:59 | 106 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 147 | 20.06 |
| 08/27/2026 21:59 | 59 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.05 |
| 08/27/2026 21:59 | 4 | 20.06 |
| 08/27/2026 21:59 | 8 | 20.06 |
| 08/27/2026 21:59 | 37 | 20.07 |
| 08/27/2026 21:59 | 3 | 20.06 |
| 08/27/2026 21:59 | 68 | 20.06 |
| 08/27/2026 21:59 | 33 | 20.06 |
| 08/27/2026 21:59 | 200 | 20.06 |
| 08/27/2026 21:59 | 15 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 14 | 20.05 |
| 08/27/2026 21:59 | 163 | 20.04 |
| 08/27/2026 21:59 | 240 | 20.05 |
| 08/27/2026 21:59 | 125 | 20.05 |
| 08/27/2026 21:59 | 14 | 20.05 |
| 08/27/2026 21:59 | 20 | 20.05 |
| 08/27/2026 21:59 | 101 | 20.06 |
| 08/27/2026 21:59 | 95 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.06 |
| 08/27/2026 21:59 | 97 | 20.06 |
| 08/27/2026 21:59 | 37 | 20.06 |
| 08/27/2026 21:59 | 100 | 20.065 |
| 08/27/2026 21:59 | 5 | 20.065 |
| 08/27/2026 21:59 | 80 | 20.07 |
| 08/27/2026 21:59 | 110 | 20.07 |
| 08/27/2026 21:59 | 7 | 20.07 |
| 08/27/2026 21:59 | 77 | 20.07 |
| 08/27/2026 21:59 | 21 | 20.07 |
| 08/27/2026 21:59 | 4 | 20.075 |
| 08/27/2026 21:59 | 3 | 20.07 |
| 08/27/2026 21:59 | 43 | 20.07 |
| 08/27/2026 21:59 | 54 | 20.07 |
| 08/27/2026 21:59 | 99 | 20.07 |
| 08/27/2026 21:59 | 1 | 20.08 |
| 08/27/2026 21:59 | 91 | 20.08 |
| 08/27/2026 21:59 | 20 | 20.08 |
| 08/27/2026 21:59 | 1 | 20.08 |
| 08/27/2026 21:59 | 99 | 20.08 |
| 08/27/2026 21:59 | 500 | 20.08 |
| 08/27/2026 21:59 | 100 | 20.09 |
| 08/27/2026 21:59 | 87 | 20.09 |
| 08/27/2026 21:59 | 52 | 20.10 |
| 08/27/2026 21:59 | 46 | 20.10 |
| 08/27/2026 21:59 | 85 | 20.10 |
| 08/27/2026 21:59 | 92 | 20.10 |
| 08/27/2026 21:59 | 33 | 20.10 |
| 08/27/2026 21:59 | 42 | 20.10 |
| 08/27/2026 21:59 | 100 | 20.10 |
| 08/27/2026 21:59 | 44 | 20.10 |
| 08/27/2026 21:59 | 55 | 20.10 |
| 08/27/2026 21:59 | 1 | 20.10 |
| 08/27/2026 21:59 | 100 | 20.10 |
| 08/27/2026 21:59 | 49 | 20.10 |
| 08/27/2026 21:59 | 66 | 20.10 |
| 08/27/2026 21:59 | 23 | 20.10 |
| 08/27/2026 21:59 | 10 | 20.10 |
| 08/27/2026 21:59 | 40 | 20.10 |
| 08/27/2026 21:59 | 40 | 20.10 |
| 08/27/2026 21:59 | 677 | 20.10 |
| 08/27/2026 21:59 | 200 | 20.10 |
| 08/27/2026 21:59 | 34 | 20.10 |
| 08/27/2026 21:59 | 66 | 20.10 |
| 08/27/2026 21:59 | 100 | 20.09 |
| 08/27/2026 21:59 | 100 | 20.09 |
| 08/27/2026 21:59 | 18 | 20.10 |
| 08/27/2026 21:59 | 9 | 20.10 |
| 08/27/2026 21:59 | 74 | 20.09 |
| 08/27/2026 21:59 | 26 | 20.09 |
| 08/27/2026 21:59 | 99 | 20.09 |
| 08/27/2026 21:59 | 1 | 20.10 |
| 08/27/2026 21:59 | 62 | 20.11 |
| 08/27/2026 21:59 | 18 | 20.11 |
| 08/27/2026 21:59 | 44 | 20.11 |
| 08/27/2026 21:59 | 10 | 20.11 |
| 08/27/2026 21:59 | 79 | 20.11 |
| 08/27/2026 21:59 | 1 | 20.11 |
| 08/27/2026 21:59 | 99 | 20.11 |
| 08/27/2026 21:59 | 1 | 20.11 |
| 08/27/2026 21:58 | 100 | 20.12 |
| 08/27/2026 21:58 | 6 | 20.125 |
| 08/27/2026 21:58 | 100 | 20.125 |
| 08/27/2026 21:58 | 4 | 20.12 |
| 08/27/2026 21:58 | 5 | 20.12 |
| 08/27/2026 21:58 | 200 | 20.12 |
| 08/27/2026 21:58 | 8 | 20.11 |
| 08/27/2026 21:58 | 63 | 20.11 |
| 08/27/2026 21:58 | 100 | 20.11 |
| 08/27/2026 21:58 | 75 | 20.11 |
| 08/27/2026 21:58 | 52 | 20.11 |
| 08/27/2026 21:58 | 389 | 20.11 |
| 08/27/2026 21:58 | 17 | 20.13 |
| 08/27/2026 21:58 | 100 | 20.13 |
| 08/27/2026 21:58 | 300 | 20.14 |
| 08/27/2026 21:58 | 153 | 20.14 |
| 08/27/2026 21:58 | 100 | 20.14 |
| 08/27/2026 21:58 | 45 | 20.14 |
| 08/27/2026 21:58 | 2 | 20.14 |
| 08/27/2026 21:58 | 1 | 20.14 |
| 08/27/2026 21:58 | 2 | 20.14 |
| 08/27/2026 21:58 | 182 | 20.15 |
| 08/27/2026 21:58 | 2 | 20.15 |
| 08/27/2026 21:58 | 41 | 20.15 |
| 08/27/2026 21:58 | 2 | 20.15 |
| 08/27/2026 21:58 | 3 | 20.15 |
| 08/27/2026 21:58 | 42 | 20.15 |
| 08/27/2026 21:58 | 39 | 20.15 |
| 08/27/2026 21:58 | 45 | 20.15 |
| 08/27/2026 21:58 | 2 | 20.15 |
| 08/27/2026 21:58 | 40 | 20.15 |
| 08/27/2026 21:58 | 5 | 20.15 |
| 08/27/2026 21:58 | 4 | 20.15 |
| 08/27/2026 21:58 | 93 | 20.15 |
| 08/27/2026 21:58 | 58 | 20.15 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 2 | 20.16 |
| 08/27/2026 21:58 | 3 | 20.16 |
| 08/27/2026 21:58 | 49 | 20.15 |
| 08/27/2026 21:58 | 51 | 20.15 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 6 | 20.17 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 5 | 20.16 |
| 08/27/2026 21:58 | 95 | 20.16 |
| 08/27/2026 21:58 | 4 | 20.17 |
| 08/27/2026 21:58 | 145 | 20.16 |
| 08/27/2026 21:58 | 9 | 20.17 |
| 08/27/2026 21:58 | 57 | 20.17 |
| 08/27/2026 21:58 | 2 | 20.17 |
| 08/27/2026 21:58 | 2 | 20.17 |
| 08/27/2026 21:58 | 81 | 20.17 |
| 08/27/2026 21:58 | 57 | 20.16 |
| 08/27/2026 21:58 | 49 | 20.15 |
| 08/27/2026 21:58 | 1 | 20.15 |
| 08/27/2026 21:58 | 43 | 20.15 |
| 08/27/2026 21:58 | 7 | 20.16 |
| 08/27/2026 21:58 | 7 | 20.16 |
| 08/27/2026 21:58 | 95 | 20.16 |
| 08/27/2026 21:58 | 5 | 20.16 |
| 08/27/2026 21:58 | 174 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 95 | 20.16 |
| 08/27/2026 21:58 | 96 | 20.16 |
| 08/27/2026 21:58 | 4 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 2 | 20.16 |
| 08/27/2026 21:58 | 12 | 20.16 |
| 08/27/2026 21:58 | 2 | 20.16 |
| 08/27/2026 21:58 | 194 | 20.16 |
| 08/27/2026 21:58 | 13 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 12 | 20.16 |
| 08/27/2026 21:58 | 40 | 20.16 |
| 08/27/2026 21:58 | 74 | 20.16 |
| 08/27/2026 21:58 | 19 | 20.16 |
| 08/27/2026 21:58 | 33 | 20.16 |
| 08/27/2026 21:58 | 6 | 20.16 |
| 08/27/2026 21:58 | 136 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 35 | 20.16 |
| 08/27/2026 21:58 | 18 | 20.16 |
| 08/27/2026 21:58 | 200 | 20.16 |
| 08/27/2026 21:58 | 116 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.16 |
| 08/27/2026 21:58 | 100 | 20.15 |
| 08/27/2026 21:58 | 9 | 20.16 |
| 08/27/2026 21:58 | 2 | 20.155 |
| 08/27/2026 21:58 | 4 | 20.155 |
| 08/27/2026 21:58 | 4 | 20.155 |
| 08/27/2026 21:58 | 4 | 20.155 |
| 08/27/2026 21:58 | 4 | 20.155 |
| 08/27/2026 21:58 | 5 | 20.155 |
| 08/27/2026 21:58 | 5 | 20.155 |
| 08/27/2026 21:58 | 6 | 20.155 |
| 08/27/2026 21:58 | 6 | 20.155 |
| 08/27/2026 21:58 | 60 | 20.16 |
| 08/27/2026 21:58 | 6 | 20.155 |
| 08/27/2026 21:58 | 82 | 20.15 |
| 08/27/2026 21:58 | 84 | 20.15 |
| 08/27/2026 21:58 | 121 | 20.15 |
| 08/27/2026 21:58 | 10 | 20.15 |
| 08/27/2026 21:58 | 69 | 20.15 |
| 08/27/2026 21:58 | 30 | 20.15 |
| 08/27/2026 21:58 | 1 | 20.15 |
| 08/27/2026 21:58 | 18 | 20.16 |
| 08/27/2026 21:58 | 42 | 20.15 |
| 08/27/2026 21:58 | 3 | 20.15 |
| 08/27/2026 21:58 | 2 | 20.15 |
| 08/27/2026 21:58 | 21 | 20.15 |
| 08/27/2026 21:58 | 189 | 20.15 |
| 08/27/2026 21:58 | 8 | 20.15 |
| 08/27/2026 21:58 | 16 | 20.15 |
| 08/27/2026 21:58 | 4 | 20.15 |
| 08/27/2026 21:58 | 49 | 20.15 |
| 08/27/2026 21:58 | 3 | 20.15 |
| 08/27/2026 21:58 | 7 | 20.15 |
| 08/27/2026 21:58 | 100 | 20.15 |
| 08/27/2026 21:58 | 7 | 20.165 |
| 08/27/2026 21:58 | 6 | 20.165 |
| 08/27/2026 21:58 | 25 | 20.165 |
| 08/27/2026 21:58 | 25 | 20.165 |
| 08/27/2026 21:58 | 50 | 20.165 |
| 08/27/2026 21:58 | 100 | 20.165 |
| 08/27/2026 21:58 | 100 | 20.165 |
| 08/27/2026 21:57 | 193 | 20.15 |
| 08/27/2026 21:57 | 7 | 20.165 |
| 08/27/2026 21:57 | 100 | 20.165 |
| 08/27/2026 21:57 | 88 | 20.15 |
| 08/27/2026 21:57 | 7 | 20.16 |
| 08/27/2026 21:57 | 5 | 20.16 |
| 08/27/2026 21:57 | 3 | 20.16 |
| 08/27/2026 21:57 | 86 | 20.15 |
| 08/27/2026 21:57 | 4 | 20.16 |
| 08/27/2026 21:57 | 10 | 20.16 |
| 08/27/2026 21:57 | 5 | 20.16 |
| 08/27/2026 21:57 | 4 | 20.16 |
| 08/27/2026 21:57 | 93 | 20.15 |
| 08/27/2026 21:57 | 6 | 20.16 |
| 08/27/2026 21:57 | 1 | 20.16 |
| 08/27/2026 21:57 | 30 | 20.17 |
| 08/27/2026 21:57 | 42 | 20.15 |
| 08/27/2026 21:57 | 58 | 20.15 |
| 08/27/2026 21:57 | 6 | 20.16 |
| 08/27/2026 21:57 | 100 | 20.16 |
| 08/27/2026 21:57 | 8 | 20.16 |
| 08/27/2026 21:57 | 53 | 20.17 |
| 08/27/2026 21:57 | 5 | 20.17 |
| 08/27/2026 21:57 | 67 | 20.15 |
| 08/27/2026 21:57 | 11 | 20.16 |
| 08/27/2026 21:57 | 7 | 20.16 |
| 08/27/2026 21:57 | 15 | 20.16 |
| 08/27/2026 21:57 | 200 | 20.16 |
| 08/27/2026 21:57 | 85 | 20.16 |
| 08/27/2026 21:57 | 15 | 20.16 |
| 08/27/2026 21:57 | 99 | 20.16 |
| 08/27/2026 21:57 | 1 | 20.16 |
| 08/27/2026 21:57 | 100 | 20.16 |
| 08/27/2026 21:56 | 80 | 20.15 |
| 08/27/2026 21:56 | 9 | 20.16 |
| 08/27/2026 21:56 | 10 | 20.16 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 45 | 20.15 |
| 08/27/2026 21:56 | 51 | 20.15 |
| 08/27/2026 21:56 | 3 | 20.16 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 95 | 20.15 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 4 | 20.16 |
| 08/27/2026 21:56 | 94 | 20.15 |
| 08/27/2026 21:56 | 6 | 20.16 |
| 08/27/2026 21:56 | 91 | 20.16 |
| 08/27/2026 21:56 | 8 | 20.16 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 61 | 20.14 |
| 08/27/2026 21:56 | 27 | 20.14 |
| 08/27/2026 21:56 | 11 | 20.16 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 1 | 20.16 |
| 08/27/2026 21:56 | 98 | 20.14 |
| 08/27/2026 21:56 | 2 | 20.16 |
| 08/27/2026 21:55 | 90 | 20.14 |
| 08/27/2026 21:55 | 8 | 20.16 |
| 08/27/2026 21:55 | 2 | 20.16 |
| 08/27/2026 21:55 | 98 | 20.14 |
| 08/27/2026 21:55 | 2 | 20.16 |
| 08/27/2026 21:55 | 100 | 20.155 |
| 08/27/2026 21:55 | 39 | 20.14 |
| 08/27/2026 21:55 | 7 | 20.155 |
| 08/27/2026 21:55 | 6 | 20.155 |
| 08/27/2026 21:55 | 3 | 20.155 |
| 08/27/2026 21:55 | 10 | 20.155 |
| 08/27/2026 21:55 | 4 | 20.155 |
| 08/27/2026 21:55 | 29 | 20.16 |
| 08/27/2026 21:55 | 1 | 20.16 |
| 08/27/2026 21:55 | 99 | 20.16 |
| 08/27/2026 21:55 | 30 | 20.17 |
| 08/27/2026 21:55 | 4 | 20.18 |
| 08/27/2026 21:55 | 35 | 20.17 |
| 08/27/2026 21:55 | 65 | 20.17 |
| 08/27/2026 21:55 | 5 | 20.18 |
| 08/27/2026 21:55 | 30 | 20.18 |
| 08/27/2026 21:55 | 6 | 20.18 |
| 08/27/2026 21:55 | 17 | 20.18 |
| 08/27/2026 21:55 | 47 | 20.18 |
| 08/27/2026 21:55 | 53 | 20.18 |
| 08/27/2026 21:55 | 125 | 20.17 |
| 08/27/2026 21:55 | 35 | 20.17 |
| 08/27/2026 21:55 | 65 | 20.17 |
| 08/27/2026 21:55 | 35 | 20.16 |
| 08/27/2026 21:55 | 25 | 20.16 |
| 08/27/2026 21:55 | 40 | 20.16 |
| 08/27/2026 21:55 | 24 | 20.16 |
| 08/27/2026 21:55 | 16 | 20.16 |
| 08/27/2026 21:55 | 84 | 20.16 |
| 08/27/2026 21:55 | 6 | 20.16 |
| 08/27/2026 21:55 | 100 | 20.16 |
| 08/27/2026 21:55 | 100 | 20.16 |
| 08/27/2026 21:55 | 300 | 20.15 |
| 08/27/2026 21:55 | 235 | 20.15 |
| 08/27/2026 21:55 | 96 | 20.15 |
| 08/27/2026 21:55 | 34 | 20.15 |
| 08/27/2026 21:55 | 50 | 20.13 |
| 08/27/2026 21:55 | 1 | 20.13 |
| 08/27/2026 21:55 | 22 | 20.14 |
| 08/27/2026 21:55 | 7 | 20.14 |
| 08/27/2026 21:55 | 20 | 20.14 |
| 08/27/2026 21:55 | 100 | 20.155 |
| 08/27/2026 21:55 | 12 | 20.15 |
| 08/27/2026 21:55 | 100 | 20.15 |
| 08/27/2026 21:55 | 96 | 20.16 |
| 08/27/2026 21:55 | 20 | 20.16 |
| 08/27/2026 21:55 | 600 | 20.16 |
| 08/27/2026 21:55 | 200 | 20.16 |
| 08/27/2026 21:55 | 100 | 20.16 |
| 08/27/2026 21:55 | 17 | 20.17 |
| 08/27/2026 21:55 | 100 | 20.17 |
| 08/27/2026 21:55 | 90 | 20.17 |
| 08/27/2026 21:55 | 100 | 20.17 |
| 08/27/2026 21:55 | 27 | 20.205 |
| 08/27/2026 21:55 | 14 | 20.20 |
| 08/27/2026 21:55 | 100 | 20.19 |
| 08/27/2026 21:55 | 20 | 20.19 |
| 08/27/2026 21:55 | 1 | 20.19 |
| 08/27/2026 21:55 | 77 | 20.20 |
| 08/27/2026 21:55 | 6 | 20.25 |
| 08/27/2026 21:55 | 1 | 20.20 |
| 08/27/2026 21:55 | 100 | 20.20 |
| 08/27/2026 21:55 | 1 | 20.21 |
| 08/27/2026 21:55 | 5 | 20.25 |
| 08/27/2026 21:55 | 1 | 20.25 |
| 08/27/2026 21:55 | 61 | 20.22 |
| 08/27/2026 21:55 | 1 | 20.22 |
| 08/27/2026 21:55 | 100 | 20.22 |
| 08/27/2026 21:55 | 200 | 20.22 |
| 08/27/2026 21:55 | 100 | 20.24 |
| 08/27/2026 21:55 | 100 | 20.24 |
| 08/27/2026 21:55 | 100 | 20.25 |
| 08/27/2026 21:55 | 200 | 20.25 |
| 08/27/2026 21:55 | 17 | 20.25 |
| 08/27/2026 21:55 | 14 | 20.26 |
| 08/27/2026 21:55 | 12 | 20.27 |
| 08/27/2026 21:55 | 5 | 20.27 |
| 08/27/2026 21:55 | 42 | 20.27 |
| 08/27/2026 21:55 | 50 | 20.27 |
| 08/27/2026 21:55 | 37 | 20.28 |
| 08/27/2026 21:55 | 294 | 20.28 |
| 08/27/2026 21:55 | 8 | 20.285 |
| 08/27/2026 21:55 | 50 | 20.285 |
| 08/27/2026 21:55 | 42 | 20.285 |
| 08/27/2026 21:55 | 6 | 20.285 |
| 08/27/2026 21:55 | 2 | 20.285 |
| 08/27/2026 21:55 | 3 | 20.285 |
| 08/27/2026 21:54 | 9 | 20.29 |
| 08/27/2026 21:54 | 1 | 20.29 |
| 08/27/2026 21:54 | 99 | 20.29 |
| 08/27/2026 21:54 | 6 | 20.28 |
| 08/27/2026 21:54 | 100 | 20.28 |
| 08/27/2026 21:54 | 45 | 20.28 |
| 08/27/2026 21:54 | 6 | 20.28 |
| 08/27/2026 21:54 | 35 | 20.27 |
| 08/27/2026 21:54 | 163 | 20.27 |
| 08/27/2026 21:54 | 120 | 20.27 |
| 08/27/2026 21:54 | 33 | 20.27 |
| 08/27/2026 21:54 | 23 | 20.27 |
| 08/27/2026 21:54 | 7 | 20.26 |
| 08/27/2026 21:54 | 77 | 20.27 |
| 08/27/2026 21:54 | 3 | 20.27 |
| 08/27/2026 21:53 | 3 | 20.26 |
| 08/27/2026 21:53 | 8 | 20.26 |
| 08/27/2026 21:53 | 25 | 20.26 |
| 08/27/2026 21:53 | 25 | 20.26 |
| 08/27/2026 21:53 | 50 | 20.26 |
| 08/27/2026 21:53 | 2 | 20.26 |
| 08/27/2026 21:53 | 5 | 20.26 |
| 08/27/2026 21:53 | 15 | 20.26 |
| 08/27/2026 21:53 | 24 | 20.26 |
| 08/27/2026 21:53 | 49 | 20.26 |
| 08/27/2026 21:52 | 8 | 20.275 |
| 08/27/2026 21:52 | 3 | 20.275 |
| 08/27/2026 21:52 | 100 | 20.27 |
| 08/27/2026 21:52 | 100 | 20.27 |
| 08/27/2026 21:52 | 170 | 20.25 |
| 08/27/2026 21:52 | 100 | 20.25 |
| 08/27/2026 21:52 | 64 | 20.25 |
| 08/27/2026 21:52 | 36 | 20.25 |
| 08/27/2026 21:52 | 20 | 20.26 |
| 08/27/2026 21:52 | 20 | 20.26 |
| 08/27/2026 21:52 | 100 | 20.27 |
| 08/27/2026 21:52 | 50 | 20.27 |
| 08/27/2026 21:52 | 100 | 20.27 |
| 08/27/2026 21:52 | 3 | 20.28 |
| 08/27/2026 21:52 | 29 | 20.28 |
| 08/27/2026 21:52 | 10 | 20.28 |
| 08/27/2026 21:52 | 33 | 20.28 |
| 08/27/2026 21:52 | 90 | 20.28 |
| 08/27/2026 21:52 | 30 | 20.28 |
| 08/27/2026 21:52 | 100 | 20.28 |
| 08/27/2026 21:52 | 14 | 20.28 |
| 08/27/2026 21:52 | 86 | 20.28 |
| 08/27/2026 21:52 | 8 | 20.28 |
| 08/27/2026 21:52 | 40 | 20.28 |
| 08/27/2026 21:52 | 250 | 20.28 |
| 08/27/2026 21:52 | 1 | 20.28 |
| 08/27/2026 21:52 | 3 | 20.28 |
| 08/27/2026 21:52 | 462 | 20.28 |
| 08/27/2026 21:52 | 300 | 20.28 |
| 08/27/2026 21:52 | 100 | 20.28 |
| 08/27/2026 21:52 | 400 | 20.27 |
| 08/27/2026 21:51 | 3 | 20.265 |
| 08/27/2026 21:50 | 93 | 20.27 |
| 08/27/2026 21:50 | 7 | 20.27 |
| 08/27/2026 21:50 | 1 | 20.27 |
| 08/27/2026 21:50 | 100 | 20.27 |
| 08/27/2026 21:50 | 58 | 20.28 |
| 08/27/2026 21:50 | 88 | 20.28 |
| 08/27/2026 21:50 | 100 | 20.29 |
| 08/27/2026 21:50 | 5 | 20.29 |
| 08/27/2026 21:50 | 98 | 20.29 |
| 08/27/2026 21:50 | 90 | 20.29 |
| 08/27/2026 21:50 | 200 | 20.29 |
| 08/27/2026 21:50 | 100 | 20.30 |
| 08/27/2026 21:50 | 100 | 20.305 |
| 08/27/2026 21:50 | 7 | 20.315 |
| 08/27/2026 21:50 | 10 | 20.32 |
| 08/27/2026 21:50 | 1 | 20.32 |
| 08/27/2026 21:50 | 1 | 20.32 |
| 08/27/2026 21:50 | 100 | 20.31 |
| 08/27/2026 21:50 | 100 | 20.31 |
| 08/27/2026 21:50 | 59 | 20.31 |
| 08/27/2026 21:50 | 41 | 20.31 |
| 08/27/2026 21:50 | 5 | 20.29 |
| 08/27/2026 21:50 | 3 | 20.29 |
| 08/27/2026 21:50 | 2 | 20.295 |
| 08/27/2026 21:50 | 20 | 20.30 |
| 08/27/2026 21:50 | 25 | 20.30 |
| 08/27/2026 21:50 | 25 | 20.30 |
| 08/27/2026 21:50 | 25 | 20.30 |
| 08/27/2026 21:50 | 25 | 20.30 |
| 08/27/2026 21:50 | 25 | 20.30 |
| 08/27/2026 21:50 | 50 | 20.30 |
| 08/27/2026 21:49 | 1 | 20.30 |
| 08/27/2026 21:49 | 2 | 20.30 |
| 08/27/2026 21:49 | 1 | 20.30 |
| 08/27/2026 21:49 | 1 | 20.30 |
| 08/27/2026 21:49 | 2 | 20.295 |
| 08/27/2026 21:48 | 34 | 20.30 |
| 08/27/2026 21:48 | 54 | 20.30 |
| 08/27/2026 21:48 | 95 | 20.30 |
| 08/27/2026 21:48 | 100 | 20.30 |
| 08/27/2026 21:48 | 25 | 20.31 |
| 08/27/2026 21:48 | 25 | 20.31 |
| 08/27/2026 21:48 | 50 | 20.31 |
| 08/27/2026 21:48 | 50 | 20.31 |
| 08/27/2026 21:48 | 50 | 20.31 |
| 08/27/2026 21:47 | 47 | 20.315 |
| 08/27/2026 21:47 | 50 | 20.315 |
| 08/27/2026 21:47 | 3 | 20.315 |
| 08/27/2026 21:46 | 50 | 20.315 |
| 08/27/2026 21:46 | 4 | 20.315 |
| 08/27/2026 21:46 | 41 | 20.31 |
| 08/27/2026 21:45 | 1 | 20.31 |
| 08/27/2026 21:45 | 100 | 20.305 |
| 08/27/2026 21:45 | 10 | 20.31 |
| 08/27/2026 21:45 | 35 | 20.305 |
| 08/27/2026 21:45 | 125 | 20.30 |
| 08/27/2026 21:45 | 240 | 20.30 |
| 08/27/2026 21:45 | 40 | 20.30 |
| 08/27/2026 21:45 | 100 | 20.30 |
| 08/27/2026 21:45 | 3 | 20.29 |
| 08/27/2026 21:45 | 2 | 20.29 |
| 08/27/2026 21:45 | 3 | 20.29 |
| 08/27/2026 21:45 | 7 | 20.29 |
| 08/27/2026 21:45 | 16 | 20.29 |
| 08/27/2026 21:45 | 100 | 20.29 |
| 08/27/2026 21:45 | 127 | 20.29 |
| 08/27/2026 21:45 | 400 | 20.29 |
| 08/27/2026 21:45 | 10 | 20.28 |
| 08/27/2026 21:43 | 3 | 20.27 |
| 08/27/2026 21:41 | 1 | 20.27 |
| 08/27/2026 21:40 | 100 | 20.26 |
| 08/27/2026 21:40 | 5 | 20.27 |
| 08/27/2026 21:40 | 3 | 20.27 |
| 08/27/2026 21:40 | 92 | 20.27 |
| 08/27/2026 21:40 | 8 | 20.27 |
| 08/27/2026 21:40 | 100 | 20.28 |
| 08/27/2026 21:40 | 200 | 20.28 |
| 08/27/2026 21:40 | 7 | 20.28 |
| 08/27/2026 21:40 | 10 | 20.27 |
| 08/27/2026 21:40 | 78 | 20.25 |
| 08/27/2026 21:40 | 122 | 20.25 |
| 08/27/2026 21:40 | 97 | 20.25 |
| 08/27/2026 21:40 | 113 | 20.25 |
| 08/27/2026 21:40 | 2 | 20.25 |
| 08/27/2026 21:40 | 10 | 20.235 |
| 08/27/2026 21:40 | 100 | 20.23 |
| 08/27/2026 21:40 | 1 | 20.235 |
| 08/27/2026 21:40 | 7 | 20.25 |
| 08/27/2026 21:40 | 2 | 20.25 |
| 08/27/2026 21:40 | 100 | 20.25 |
| 08/27/2026 21:40 | 4 | 20.26 |
| 08/27/2026 21:40 | 4 | 20.26 |
| 08/27/2026 21:40 | 100 | 20.26 |
| 08/27/2026 21:40 | 200 | 20.26 |
| 08/27/2026 21:40 | 100 | 20.26 |
| 08/27/2026 21:40 | 100 | 20.27 |
| 08/27/2026 21:40 | 100 | 20.27 |
| 08/27/2026 21:40 | 5 | 20.27 |
| 08/27/2026 21:40 | 1 | 20.27 |
| 08/27/2026 21:40 | 84 | 20.27 |
| 08/27/2026 21:40 | 100 | 20.27 |
| 08/27/2026 21:40 | 100 | 20.28 |
| 08/27/2026 21:40 | 700 | 20.28 |
| 08/27/2026 21:40 | 100 | 20.28 |
| 08/27/2026 21:40 | 20 | 20.28 |
| 08/27/2026 21:40 | 58 | 20.30 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 6 | 20.29 |
| 08/27/2026 21:40 | 114 | 20.29 |
| 08/27/2026 21:40 | 43 | 20.29 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 53 | 20.29 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 125 | 20.30 |
| 08/27/2026 21:40 | 10 | 20.30 |
| 08/27/2026 21:40 | 881 | 20.30 |
| 08/27/2026 21:40 | 51 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 63 | 20.30 |
| 08/27/2026 21:40 | 35 | 20.30 |
| 08/27/2026 21:40 | 2 | 20.30 |
| 08/27/2026 21:40 | 2 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 62 | 20.30 |
| 08/27/2026 21:40 | 2 | 20.30 |
| 08/27/2026 21:40 | 114 | 20.30 |
| 08/27/2026 21:40 | 35 | 20.29 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 22 | 20.29 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 31 | 20.29 |
| 08/27/2026 21:40 | 2 | 20.29 |
| 08/27/2026 21:40 | 61 | 20.29 |
| 08/27/2026 21:40 | 100 | 20.29 |
| 08/27/2026 21:40 | 25 | 20.29 |
| 08/27/2026 21:40 | 143 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 116 | 20.29 |
| 08/27/2026 21:40 | 100 | 20.29 |
| 08/27/2026 21:40 | 100 | 20.29 |
| 08/27/2026 21:40 | 50 | 20.305 |
| 08/27/2026 21:40 | 50 | 20.305 |
| 08/27/2026 21:40 | 300 | 20.30 |
| 08/27/2026 21:40 | 20 | 20.30 |
| 08/27/2026 21:40 | 200 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:40 | 5 | 20.30 |
| 08/27/2026 21:40 | 12 | 20.30 |
| 08/27/2026 21:40 | 11 | 20.30 |
| 08/27/2026 21:40 | 64 | 20.30 |
| 08/27/2026 21:40 | 100 | 20.30 |
| 08/27/2026 21:38 | 200 | 20.285 |
| 08/27/2026 21:37 | 7 | 20.285 |
| 08/27/2026 21:36 | 50 | 20.285 |
| 08/27/2026 21:35 | 50 | 20.275 |
| 08/27/2026 21:34 | 1 | 20.275 |
| 08/27/2026 21:34 | 2 | 20.275 |
| 08/27/2026 21:34 | 6 | 20.28 |
| 08/27/2026 21:34 | 100 | 20.28 |
| 08/27/2026 21:34 | 100 | 20.28 |
| 08/27/2026 21:34 | 35 | 20.28 |
| 08/27/2026 21:34 | 171 | 20.28 |
| 08/27/2026 21:34 | 50 | 20.28 |
| 08/27/2026 21:34 | 100 | 20.28 |
| 08/27/2026 21:34 | 3 | 20.28 |
| 08/27/2026 21:34 | 50 | 20.27 |
| 08/27/2026 21:34 | 50 | 20.27 |
| 08/27/2026 21:34 | 100 | 20.27 |
| 08/27/2026 21:34 | 75 | 20.27 |
| 08/27/2026 21:34 | 90 | 20.27 |
| 08/27/2026 21:34 | 4 | 20.27 |
| 08/27/2026 21:34 | 4 | 20.27 |
| 08/27/2026 21:34 | 150 | 20.28 |
| 08/27/2026 21:34 | 50 | 20.28 |
| 08/27/2026 21:33 | 100 | 20.28 |
| 08/27/2026 21:33 | 4 | 20.28 |
| 08/27/2026 21:33 | 3 | 20.28 |
| 08/27/2026 21:32 | 63 | 20.27 |
| 08/27/2026 21:32 | 45 | 20.27 |
| 08/27/2026 21:32 | 34 | 20.27 |
| 08/27/2026 21:32 | 66 | 20.27 |
| 08/27/2026 21:32 | 100 | 20.27 |
| 08/27/2026 21:32 | 48 | 20.26 |
| 08/27/2026 21:32 | 100 | 20.26 |
| 08/27/2026 21:32 | 4 | 20.26 |
| 08/27/2026 21:32 | 4 | 20.25 |
| 08/27/2026 21:32 | 2 | 20.25 |
| 08/27/2026 21:31 | 5 | 20.25 |
| 08/27/2026 21:31 | 7 | 20.25 |
| 08/27/2026 21:31 | 6 | 20.24 |
| 08/27/2026 21:31 | 13 | 20.23 |
| 08/27/2026 21:31 | 100 | 20.23 |
| 08/27/2026 21:31 | 96 | 20.23 |
| 08/27/2026 21:29 | 1 | 20.23 |
| 08/27/2026 21:29 | 175 | 20.23 |
| 08/27/2026 21:29 | 125 | 20.23 |
| 08/27/2026 21:29 | 100 | 20.23 |
| 08/27/2026 21:29 | 355 | 20.23 |
| 08/27/2026 21:29 | 80 | 20.23 |
| 08/27/2026 21:29 | 100 | 20.23 |
| 08/27/2026 21:29 | 51 | 20.23 |
| 08/27/2026 21:29 | 5 | 20.23 |
| 08/27/2026 21:29 | 44 | 20.23 |
| 08/27/2026 21:29 | 300 | 20.23 |
| 08/27/2026 21:29 | 100 | 20.22 |
| 08/27/2026 21:29 | 100 | 20.22 |
| 08/27/2026 21:29 | 1 | 20.22 |
| 08/27/2026 21:29 | 1 | 20.23 |
| 08/27/2026 21:29 | 1 | 20.24 |
| 08/27/2026 21:29 | 100 | 20.25 |
| 08/27/2026 21:29 | 60 | 20.26 |
| 08/27/2026 21:29 | 2 | 20.26 |
| 08/27/2026 21:29 | 14 | 20.26 |
| 08/27/2026 21:29 | 24 | 20.26 |
| 08/27/2026 21:29 | 100 | 20.26 |
| 08/27/2026 21:29 | 2 | 20.26 |
| 08/27/2026 21:29 | 14 | 20.26 |
| 08/27/2026 21:29 | 100 | 20.27 |
| 08/27/2026 21:29 | 42 | 20.27 |
| 08/27/2026 21:29 | 100 | 20.26 |
| 08/27/2026 21:29 | 4 | 20.26 |
| 08/27/2026 21:29 | 100 | 20.26 |
| 08/27/2026 21:29 | 22 | 20.27 |
| 08/27/2026 21:29 | 20 | 20.27 |
| 08/27/2026 21:29 | 100 | 20.27 |
| 08/27/2026 21:29 | 16 | 20.28 |
| 08/27/2026 21:29 | 96 | 20.28 |
| 08/27/2026 21:29 | 95 | 20.28 |
| 08/27/2026 21:29 | 98 | 20.28 |
| 08/27/2026 21:29 | 96 | 20.28 |
| 08/27/2026 21:29 | 81 | 20.28 |
| 08/27/2026 21:29 | 100 | 20.28 |
| 08/27/2026 21:29 | 20 | 20.28 |
| 08/27/2026 21:28 | 100 | 20.29 |
| 08/27/2026 21:28 | 100 | 20.29 |
| 08/27/2026 21:28 | 86 | 20.30 |
| 08/27/2026 21:28 | 20 | 20.30 |
| 08/27/2026 21:28 | 100 | 20.31 |
| 08/27/2026 21:27 | 286 | 20.31 |
| 08/27/2026 21:27 | 100 | 20.31 |
| 08/27/2026 21:27 | 600 | 20.31 |
| 08/27/2026 21:27 | 99 | 20.31 |
| 08/27/2026 21:27 | 90 | 20.31 |
| 08/27/2026 21:27 | 98 | 20.31 |
| 08/27/2026 21:27 | 11 | 20.31 |
| 08/27/2026 21:27 | 87 | 20.31 |
| 08/27/2026 21:27 | 80 | 20.31 |
| 08/27/2026 21:27 | 87 | 20.31 |
| 08/27/2026 21:27 | 20 | 20.31 |
| 08/27/2026 21:27 | 100 | 20.31 |
| 08/27/2026 21:27 | 175 | 20.31 |
| 08/27/2026 21:26 | 28 | 20.32 |
| 08/27/2026 21:26 | 37 | 20.32 |
| 08/27/2026 21:26 | 100 | 20.32 |
| 08/27/2026 21:26 | 40 | 20.32 |
| 08/27/2026 21:26 | 48 | 20.31 |
| 08/27/2026 21:26 | 74 | 20.31 |
| 08/27/2026 21:26 | 100 | 20.30 |
| 08/27/2026 21:26 | 100 | 20.30 |
| 08/27/2026 21:26 | 10 | 20.30 |
| 08/27/2026 21:24 | 100 | 20.30 |
| 08/27/2026 21:24 | 5 | 20.30 |
| 08/27/2026 21:24 | 8 | 20.30 |
| 08/27/2026 21:24 | 100 | 20.30 |
| 08/27/2026 21:22 | 12 | 20.29 |
| 08/27/2026 21:22 | 11 | 20.29 |
| 08/27/2026 21:22 | 15 | 20.29 |
| 08/27/2026 21:22 | 95 | 20.28 |
| 08/27/2026 21:22 | 48 | 20.27 |
| 08/27/2026 21:22 | 48 | 20.26 |
| 08/27/2026 21:22 | 172 | 20.26 |
| 08/27/2026 21:22 | 96 | 20.26 |
| 08/27/2026 21:22 | 42 | 20.26 |
| 08/27/2026 21:22 | 100 | 20.26 |
| 08/27/2026 21:22 | 21 | 20.25 |
| 08/27/2026 21:22 | 4 | 20.25 |
| 08/27/2026 21:21 | 52 | 20.27 |
| 08/27/2026 21:21 | 46 | 20.27 |
| 08/27/2026 21:21 | 100 | 20.27 |
| 08/27/2026 21:21 | 29 | 20.27 |
| 08/27/2026 21:15 | 5 | 20.24 |
| 08/27/2026 21:12 | 100 | 20.255 |
| 08/27/2026 21:12 | 50 | 20.255 |
| 08/27/2026 21:10 | 98 | 20.24 |
| 08/27/2026 21:10 | 100 | 20.23 |
| 08/27/2026 21:09 | 100 | 20.22 |
| 08/27/2026 21:09 | 54 | 20.22 |
| 08/27/2026 21:09 | 39 | 20.22 |
| 08/27/2026 21:07 | 22 | 20.21 |
| 08/27/2026 21:07 | 5 | 20.21 |
| 08/27/2026 21:06 | 100 | 20.21 |
| 08/27/2026 21:06 | 1 | 20.22 |
| 08/27/2026 21:06 | 20 | 20.22 |
| 08/27/2026 21:06 | 10 | 20.22 |
| 08/27/2026 21:06 | 90 | 20.22 |
| 08/27/2026 21:05 | 100 | 20.25 |
| 08/27/2026 21:05 | 3 | 20.25 |
| 08/27/2026 21:05 | 100 | 20.25 |
| 08/27/2026 21:05 | 88 | 20.25 |
| 08/27/2026 21:05 | 58 | 20.25 |
| 08/27/2026 21:05 | 78 | 20.25 |
| 08/27/2026 21:05 | 72 | 20.25 |
| 08/27/2026 21:05 | 20 | 20.25 |
| 08/27/2026 21:05 | 54 | 20.25 |
| 08/27/2026 21:05 | 72 | 20.25 |
| 08/27/2026 21:05 | 100 | 20.25 |
| 08/27/2026 21:05 | 200 | 20.26 |
| 08/27/2026 21:05 | 11 | 20.27 |
| 08/27/2026 21:03 | 1 | 20.27 |
| 08/27/2026 21:02 | 10 | 20.26 |
| 08/27/2026 21:00 | 20 | 20.27 |
| 08/27/2026 21:00 | 240 | 20.27 |
| 08/27/2026 21:00 | 10 | 20.27 |
| 08/27/2026 21:00 | 50 | 20.27 |
| 08/27/2026 21:00 | 1 | 20.27 |
| 08/27/2026 21:00 | 20 | 20.26 |
| 08/27/2026 21:00 | 20 | 20.25 |
| 08/27/2026 21:00 | 97 | 20.25 |
| 08/27/2026 21:00 | 100 | 20.25 |
| 08/27/2026 21:00 | 3 | 20.24 |
| 08/27/2026 21:00 | 300 | 20.24 |
| 08/27/2026 21:00 | 100 | 20.24 |
| 08/27/2026 21:00 | 98 | 20.24 |
| 08/27/2026 21:00 | 100 | 20.24 |
| 08/27/2026 21:00 | 40 | 20.23 |
| 08/27/2026 21:00 | 4 | 20.22 |
| 08/27/2026 21:00 | 35 | 20.21 |
| 08/27/2026 21:00 | 31 | 20.21 |
| 08/27/2026 21:00 | 83 | 20.20 |
| 08/27/2026 21:00 | 194 | 20.20 |
| 08/27/2026 20:59 | 108 | 20.195 |
| 08/27/2026 20:59 | 92 | 20.195 |
| 08/27/2026 20:58 | 108 | 20.195 |
| 08/27/2026 20:58 | 8 | 20.19 |
| 08/27/2026 20:58 | 22 | 20.19 |
| 08/27/2026 20:57 | 5 | 20.20 |
| 08/27/2026 20:53 | 6 | 20.20 |
| 08/27/2026 20:53 | 6 | 20.20 |
| 08/27/2026 20:53 | 2 | 20.20 |
| 08/27/2026 20:53 | 52 | 20.20 |
| 08/27/2026 20:52 | 100 | 20.20 |
| 08/27/2026 20:52 | 100 | 20.20 |
| 08/27/2026 20:50 | 15 | 20.19 |
| 08/27/2026 20:50 | 70 | 20.19 |
| 08/27/2026 20:50 | 2 | 20.19 |
| 08/27/2026 20:50 | 2 | 20.19 |
| 08/27/2026 20:50 | 28 | 20.19 |
| 08/27/2026 20:48 | 6 | 20.185 |
| 08/27/2026 20:48 | 100 | 20.18 |
| 08/27/2026 20:46 | 1 | 20.18 |
| 08/27/2026 20:46 | 41 | 20.17 |
| 08/27/2026 20:46 | 93 | 20.17 |
| 08/27/2026 20:46 | 58 | 20.17 |
| 08/27/2026 20:46 | 56 | 20.17 |
| 08/27/2026 20:46 | 5 | 20.17 |
| 08/27/2026 20:46 | 76 | 20.17 |
| 08/27/2026 20:44 | 2 | 20.17 |
| 08/27/2026 20:43 | 24 | 20.18 |
| 08/27/2026 20:42 | 2 | 20.185 |
| 08/27/2026 20:39 | 81 | 20.19 |
| 08/27/2026 20:39 | 25 | 20.19 |
| 08/27/2026 20:37 | 6 | 20.175 |
| 08/27/2026 20:37 | 6 | 20.18 |
| 08/27/2026 20:35 | 68 | 20.17 |
| 08/27/2026 20:35 | 28 | 20.17 |
| 08/27/2026 20:35 | 13 | 20.17 |
| 08/27/2026 20:35 | 28 | 20.17 |
| 08/27/2026 20:35 | 10 | 20.18 |
| 08/27/2026 20:35 | 75 | 20.18 |
| 08/27/2026 20:30 | 94 | 20.20 |
| 08/27/2026 20:30 | 65 | 20.20 |
| 08/27/2026 20:30 | 67 | 20.20 |
| 08/27/2026 20:30 | 90 | 20.20 |
| 08/27/2026 20:30 | 58 | 20.20 |
| 08/27/2026 20:30 | 10 | 20.21 |
| 08/27/2026 20:29 | 12 | 20.21 |
| 08/27/2026 20:29 | 100 | 20.21 |
| 08/27/2026 20:29 | 1 | 20.20 |
| 08/27/2026 20:29 | 6 | 20.20 |
| 08/27/2026 20:29 | 35 | 20.20 |
| 08/27/2026 20:29 | 100 | 20.20 |
| 08/27/2026 20:28 | 8 | 20.19 |
| 08/27/2026 20:28 | 10 | 20.18 |
| 08/27/2026 20:26 | 26 | 20.18 |
| 08/27/2026 20:26 | 100 | 20.18 |
| 08/27/2026 20:26 | 74 | 20.18 |
| 08/27/2026 20:26 | 100 | 20.19 |
| 08/27/2026 20:26 | 10 | 20.19 |
| 08/27/2026 20:24 | 2 | 20.19 |
| 08/27/2026 20:24 | 100 | 20.19 |
| 08/27/2026 20:24 | 1 | 20.20 |
| 08/27/2026 20:24 | 93 | 20.20 |
| 08/27/2026 20:24 | 51 | 20.20 |
| 08/27/2026 20:24 | 76 | 20.20 |
| 08/27/2026 20:24 | 53 | 20.20 |
| 08/27/2026 20:22 | 10 | 20.21 |
| 08/27/2026 20:22 | 25 | 20.21 |
| 08/27/2026 20:19 | 1 | 20.23 |
| 08/27/2026 20:18 | 100 | 20.22 |
| 08/27/2026 20:18 | 2 | 20.21 |
| 08/27/2026 20:18 | 79 | 20.21 |
| 08/27/2026 20:18 | 21 | 20.21 |
| 08/27/2026 20:18 | 6 | 20.21 |
| 08/27/2026 20:18 | 3 | 20.21 |
| 08/27/2026 20:18 | 100 | 20.21 |
| 08/27/2026 20:18 | 1 | 20.21 |
| 08/27/2026 20:18 | 19 | 20.21 |
| 08/27/2026 20:18 | 99 | 20.21 |
| 08/27/2026 20:18 | 1 | 20.21 |
| 08/27/2026 20:18 | 3 | 20.20 |
| 08/27/2026 20:18 | 29 | 20.20 |
| 08/27/2026 20:18 | 11 | 20.20 |
| 08/27/2026 20:18 | 24 | 20.20 |
| 08/27/2026 20:18 | 1 | 20.20 |
| 08/27/2026 20:18 | 2 | 20.20 |
| 08/27/2026 20:18 | 1 | 20.20 |
| 08/27/2026 20:18 | 1 | 20.20 |
| 08/27/2026 20:18 | 1 | 20.20 |
| 08/27/2026 20:18 | 1 | 20.20 |
| 08/27/2026 20:18 | 10 | 20.20 |
| 08/27/2026 20:18 | 59 | 20.20 |
| 08/27/2026 20:17 | 1 | 20.19 |
| 08/27/2026 20:09 | 138 | 20.19 |
| 08/27/2026 20:09 | 200 | 20.19 |
| 08/27/2026 20:09 | 76 | 20.19 |
| 08/27/2026 20:09 | 9 | 20.19 |
| 08/27/2026 20:08 | 1 | 20.18 |
| 08/27/2026 20:08 | 80 | 20.18 |
| 08/27/2026 20:08 | 75 | 20.18 |
| 08/27/2026 20:08 | 40 | 20.18 |
| 08/27/2026 20:08 | 33 | 20.17 |
| 08/27/2026 20:08 | 11 | 20.16 |
| 08/27/2026 20:05 | 5 | 20.15 |
| 08/27/2026 20:05 | 40 | 20.15 |
| 08/27/2026 20:04 | 3 | 20.14 |
| 08/27/2026 20:01 | 70 | 20.13 |
| 08/27/2026 20:01 | 3 | 20.15 |
| 08/27/2026 20:01 | 79 | 20.15 |
| 08/27/2026 20:01 | 100 | 20.15 |
| 08/27/2026 20:01 | 20 | 20.15 |
| 08/27/2026 20:01 | 18 | 20.16 |
| 08/27/2026 20:01 | 29 | 20.165 |
| 08/27/2026 20:01 | 54 | 20.17 |
| 08/27/2026 20:01 | 81 | 20.17 |
| 08/27/2026 20:01 | 18 | 20.17 |
| 08/27/2026 20:01 | 1 | 20.185 |
| 08/27/2026 20:01 | 9 | 20.185 |
| 08/27/2026 20:00 | 1 | 20.19 |
| 08/27/2026 20:00 | 1 | 20.18 |
| 08/27/2026 19:58 | 1 | 20.17 |
| 08/27/2026 19:58 | 28 | 20.18 |
| 08/27/2026 19:58 | 100 | 20.18 |
| 08/27/2026 19:57 | 22 | 20.18 |
| 08/27/2026 19:57 | 28 | 20.18 |
| 08/27/2026 19:57 | 125 | 20.19 |
| 08/27/2026 19:57 | 5 | 20.19 |
| 08/27/2026 19:57 | 5 | 20.19 |
| 08/27/2026 19:57 | 10 | 20.19 |
| 08/27/2026 19:57 | 12 | 20.19 |
| 08/27/2026 19:57 | 1 | 20.19 |
| 08/27/2026 19:57 | 20 | 20.19 |
| 08/27/2026 19:55 | 4 | 20.20 |
| 08/27/2026 19:54 | 83 | 20.20 |
| 08/27/2026 19:54 | 86 | 20.20 |
| 08/27/2026 19:54 | 57 | 20.20 |
| 08/27/2026 19:54 | 18 | 20.20 |
| 08/27/2026 19:54 | 23 | 20.20 |
| 08/27/2026 19:54 | 25 | 20.21 |
| 08/27/2026 19:49 | 43 | 20.22 |
| 08/27/2026 19:49 | 43 | 20.22 |
| 08/27/2026 19:49 | 82 | 20.22 |
| 08/27/2026 19:49 | 43 | 20.22 |
| 08/27/2026 19:49 | 43 | 20.22 |
| 08/27/2026 19:49 | 20 | 20.22 |
| 08/27/2026 19:49 | 30 | 20.22 |
| 08/27/2026 19:49 | 51 | 20.22 |
| 08/27/2026 19:49 | 38 | 20.22 |
| 08/27/2026 19:49 | 55 | 20.21 |
| 08/27/2026 19:49 | 2 | 20.21 |
| 08/27/2026 19:49 | 23 | 20.21 |
| 08/27/2026 19:49 | 20 | 20.21 |
| 08/27/2026 19:48 | 100 | 20.22 |
| 08/27/2026 19:48 | 100 | 20.23 |
| 08/27/2026 19:48 | 59 | 20.23 |
| 08/27/2026 19:48 | 87 | 20.23 |
| 08/27/2026 19:48 | 90 | 20.23 |
| 08/27/2026 19:48 | 96 | 20.23 |
| 08/27/2026 19:48 | 60 | 20.23 |
| 08/27/2026 19:48 | 100 | 20.23 |
| 08/27/2026 19:48 | 12 | 20.23 |
| 08/27/2026 19:48 | 20 | 20.23 |
| 08/27/2026 19:48 | 10 | 20.24 |
| 08/27/2026 19:48 | 10 | 20.24 |
| 08/27/2026 19:47 | 100 | 20.245 |
| 08/27/2026 19:47 | 100 | 20.245 |
| 08/27/2026 19:46 | 100 | 20.245 |
| 08/27/2026 19:46 | 3 | 20.245 |
| 08/27/2026 19:44 | 3 | 20.245 |
| 08/27/2026 19:41 | 17 | 20.24 |
| 08/27/2026 19:41 | 78 | 20.25 |
| 08/27/2026 19:41 | 3 | 20.25 |
| 08/27/2026 19:41 | 13 | 20.25 |
| 08/27/2026 19:41 | 7 | 20.25 |
| 08/27/2026 19:41 | 11 | 20.26 |
| 08/27/2026 19:41 | 14 | 20.26 |
| 08/27/2026 19:38 | 2 | 20.27 |
| 08/27/2026 19:38 | 4 | 20.27 |
| 08/27/2026 19:38 | 22 | 20.27 |
| 08/27/2026 19:38 | 77 | 20.27 |
| 08/27/2026 19:38 | 40 | 20.27 |
| 08/27/2026 19:37 | 2 | 20.26 |
| 08/27/2026 19:37 | 1 | 20.26 |
| 08/27/2026 19:37 | 2 | 20.26 |
| 08/27/2026 19:37 | 3 | 20.26 |
| 08/27/2026 19:37 | 4 | 20.26 |
| 08/27/2026 19:35 | 27 | 20.25 |
| 08/27/2026 19:35 | 37 | 20.25 |
| 08/27/2026 19:34 | 2 | 20.24 |
| 08/27/2026 19:33 | 1 | 20.24 |
| 08/27/2026 19:32 | 4 | 20.24 |
| 08/27/2026 19:31 | 4 | 20.235 |
| 08/27/2026 19:31 | 8 | 20.23 |
| 08/27/2026 19:31 | 90 | 20.23 |
| 08/27/2026 19:31 | 100 | 20.23 |
| 08/27/2026 19:31 | 100 | 20.23 |
| 08/27/2026 19:31 | 65 | 20.24 |
| 08/27/2026 19:31 | 20 | 20.24 |
| 08/27/2026 19:30 | 24 | 20.26 |
| 08/27/2026 19:30 | 32 | 20.26 |
| 08/27/2026 19:30 | 3 | 20.27 |
| 08/27/2026 19:30 | 8 | 20.27 |
| 08/27/2026 19:30 | 1 | 20.28 |
| 08/27/2026 19:30 | 1 | 20.28 |
| 08/27/2026 19:30 | 3 | 20.28 |
| 08/27/2026 19:30 | 5 | 20.265 |
| 08/27/2026 19:30 | 3 | 20.265 |
| 08/27/2026 19:30 | 5 | 20.265 |
| 08/27/2026 19:30 | 5 | 20.265 |
| 08/27/2026 19:30 | 14 | 20.265 |
| 08/27/2026 19:29 | 2 | 20.26 |
| 08/27/2026 19:29 | 2 | 20.26 |
| 08/27/2026 19:29 | 2 | 20.26 |
| 08/27/2026 19:23 | 7 | 20.27 |
| 08/27/2026 19:22 | 50 | 20.27 |
| 08/27/2026 19:21 | 60 | 20.27 |
| 08/27/2026 19:21 | 8 | 20.27 |
| 08/27/2026 19:21 | 32 | 20.27 |
| 08/27/2026 19:21 | 1 | 20.28 |
| 08/27/2026 19:21 | 20 | 20.28 |
| 08/27/2026 19:21 | 100 | 20.28 |
| 08/27/2026 19:21 | 97 | 20.28 |
| 08/27/2026 19:21 | 66 | 20.28 |
| 08/27/2026 19:21 | 53 | 20.28 |
| 08/27/2026 19:21 | 100 | 20.28 |
| 08/27/2026 19:21 | 42 | 20.28 |
| 08/27/2026 19:18 | 7 | 20.29 |
| 08/27/2026 19:18 | 43 | 20.28 |
| 08/27/2026 19:18 | 40 | 20.27 |
| 08/27/2026 19:18 | 28 | 20.26 |
| 08/27/2026 19:18 | 146 | 20.26 |
| 08/27/2026 19:18 | 55 | 20.26 |
| 08/27/2026 19:18 | 45 | 20.26 |
| 08/27/2026 19:18 | 1 | 20.26 |
| 08/27/2026 19:18 | 29 | 20.26 |
| 08/27/2026 19:18 | 25 | 20.26 |
| 08/27/2026 19:18 | 7 | 20.245 |
| 08/27/2026 19:16 | 6 | 20.245 |
| 08/27/2026 19:16 | 56 | 20.24 |
| 08/27/2026 19:16 | 70 | 20.24 |
| 08/27/2026 19:16 | 56 | 20.24 |
| 08/27/2026 19:16 | 30 | 20.24 |
| 08/27/2026 19:16 | 70 | 20.24 |
| 08/27/2026 19:16 | 30 | 20.24 |
| 08/27/2026 19:16 | 100 | 20.24 |
| 08/27/2026 19:16 | 10 | 20.24 |
| 08/27/2026 19:15 | 7 | 20.26 |
| 08/27/2026 19:15 | 3 | 20.26 |
| 08/27/2026 19:14 | 12 | 20.26 |
| 08/27/2026 19:13 | 10 | 20.26 |
| 08/27/2026 19:13 | 12 | 20.25 |
| 08/27/2026 19:13 | 12 | 20.25 |
| 08/27/2026 19:13 | 20 | 20.23 |
| 08/27/2026 19:13 | 40 | 20.23 |
| 08/27/2026 19:13 | 25 | 20.22 |
| 08/27/2026 19:08 | 7 | 20.195 |
| 08/27/2026 19:08 | 50 | 20.18 |
| 08/27/2026 19:08 | 2 | 20.18 |
| 08/27/2026 19:08 | 4 | 20.18 |
| 08/27/2026 19:08 | 13 | 20.18 |
| 08/27/2026 19:07 | 7 | 20.18 |
| 08/27/2026 19:07 | 11 | 20.18 |
| 08/27/2026 19:03 | 3 | 20.18 |
| 08/27/2026 19:03 | 20 | 20.18 |
| 08/27/2026 19:03 | 20 | 20.18 |
| 08/27/2026 19:03 | 20 | 20.19 |
| 08/27/2026 19:03 | 80 | 20.19 |
| 08/27/2026 19:03 | 40 | 20.19 |
| 08/27/2026 19:03 | 72 | 20.20 |
| 08/27/2026 19:03 | 100 | 20.20 |
| 08/27/2026 19:03 | 100 | 20.20 |
| 08/27/2026 19:03 | 100 | 20.20 |
| 08/27/2026 19:03 | 50 | 20.21 |
| 08/27/2026 19:00 | 10 | 20.22 |
| 08/27/2026 19:00 | 8 | 20.21 |
| 08/27/2026 19:00 | 100 | 20.20 |
| 08/27/2026 19:00 | 1 | 20.20 |
| 08/27/2026 19:00 | 100 | 20.20 |
| 08/27/2026 18:55 | 180 | 20.17 |
| 08/27/2026 18:55 | 50 | 20.17 |
| 08/27/2026 18:51 | 1 | 20.18 |
| 08/27/2026 18:50 | 74 | 20.20 |
| 08/27/2026 18:50 | 100 | 20.22 |
| 08/27/2026 18:50 | 100 | 20.22 |
| 08/27/2026 18:50 | 18 | 20.22 |
| 08/27/2026 18:48 | 20 | 20.23 |
| 08/27/2026 18:48 | 100 | 20.23 |
| 08/27/2026 18:46 | 44 | 20.24 |
| 08/27/2026 18:46 | 56 | 20.24 |
| 08/27/2026 18:46 | 72 | 20.24 |
| 08/27/2026 18:46 | 128 | 20.24 |
| 08/27/2026 18:46 | 28 | 20.24 |
| 08/27/2026 18:46 | 100 | 20.24 |
| 08/27/2026 18:43 | 114 | 20.24 |
| 08/27/2026 18:43 | 11 | 20.24 |
| 08/27/2026 18:43 | 20 | 20.24 |
| 08/27/2026 18:43 | 100 | 20.26 |
| 08/27/2026 18:43 | 47 | 20.26 |
| 08/27/2026 18:40 | 90 | 20.24 |
| 08/27/2026 18:40 | 100 | 20.24 |
| 08/27/2026 18:40 | 96 | 20.25 |
| 08/27/2026 18:40 | 78 | 20.25 |
| 08/27/2026 18:40 | 100 | 20.25 |
| 08/27/2026 18:40 | 100 | 20.25 |
| 08/27/2026 18:40 | 62 | 20.25 |
| 08/27/2026 18:40 | 80 | 20.25 |
| 08/27/2026 18:40 | 100 | 20.25 |
| 08/27/2026 18:38 | 63 | 20.27 |
| 08/27/2026 18:37 | 6 | 20.28 |
| 08/27/2026 18:31 | 8 | 20.25 |
| 08/27/2026 18:31 | 4 | 20.25 |
| 08/27/2026 18:30 | 100 | 20.235 |
| 08/27/2026 18:28 | 12 | 20.22 |
| 08/27/2026 18:28 | 4 | 20.21 |
| 08/27/2026 18:28 | 5 | 20.21 |
| 08/27/2026 18:28 | 3 | 20.21 |
| 08/27/2026 18:28 | 1 | 20.21 |
| 08/27/2026 18:28 | 24 | 20.21 |
| 08/27/2026 18:28 | 13 | 20.21 |
| 08/27/2026 18:28 | 15 | 20.21 |
| 08/27/2026 18:28 | 40 | 20.21 |
| 08/27/2026 18:28 | 45 | 20.21 |
| 08/27/2026 18:25 | 100 | 20.20 |
| 08/27/2026 18:25 | 25 | 20.20 |
| 08/27/2026 18:25 | 1 | 20.20 |
| 08/27/2026 18:22 | 100 | 20.19 |
| 08/27/2026 18:22 | 100 | 20.19 |
| 08/27/2026 18:20 | 10 | 20.205 |
| 08/27/2026 18:19 | 100 | 20.22 |
| 08/27/2026 18:19 | 12 | 20.22 |
| 08/27/2026 18:19 | 56 | 20.23 |
| 08/27/2026 18:19 | 44 | 20.23 |
| 08/27/2026 18:19 | 2 | 20.24 |
| 08/27/2026 18:19 | 10 | 20.24 |
| 08/27/2026 18:19 | 62 | 20.24 |
| 08/27/2026 18:19 | 4 | 20.24 |
| 08/27/2026 18:19 | 62 | 20.24 |
| 08/27/2026 18:19 | 100 | 20.25 |
| 08/27/2026 18:19 | 4 | 20.25 |
| 08/27/2026 18:19 | 62 | 20.25 |
| 08/27/2026 18:19 | 100 | 20.24 |
| 08/27/2026 18:19 | 100 | 20.255 |
| 08/27/2026 18:19 | 100 | 20.25 |
| 08/27/2026 18:19 | 69 | 20.25 |
| 08/27/2026 18:19 | 86 | 20.25 |
| 08/27/2026 18:19 | 54 | 20.25 |
| 08/27/2026 18:19 | 24 | 20.25 |
| 08/27/2026 18:19 | 73 | 20.25 |
| 08/27/2026 18:19 | 100 | 20.25 |
| 08/27/2026 18:17 | 25 | 20.27 |
| 08/27/2026 18:11 | 10 | 20.27 |
| 08/27/2026 18:05 | 1 | 20.25 |
| 08/27/2026 18:05 | 1 | 20.25 |
| 08/27/2026 18:05 | 1 | 20.25 |
| 08/27/2026 18:05 | 1 | 20.25 |
| 08/27/2026 18:05 | 1 | 20.25 |
| 08/27/2026 18:05 | 22 | 20.25 |
| 08/27/2026 18:05 | 24 | 20.25 |
| 08/27/2026 18:05 | 9 | 20.28 |
| 08/27/2026 18:05 | 10 | 20.28 |
| 08/27/2026 18:04 | 2 | 20.26 |
| 08/27/2026 18:04 | 12 | 20.26 |
| 08/27/2026 18:04 | 40 | 20.25 |
| 08/27/2026 18:04 | 5 | 20.25 |
| 08/27/2026 18:04 | 15 | 20.25 |
| 08/27/2026 18:03 | 40 | 20.24 |
| 08/27/2026 17:52 | 100 | 20.20 |
| 08/27/2026 17:51 | 79 | 20.195 |
| 08/27/2026 17:51 | 100 | 20.20 |
| 08/27/2026 17:51 | 4 | 20.20 |
| 08/27/2026 17:51 | 20 | 20.20 |
| 08/27/2026 17:51 | 20 | 20.20 |
| 08/27/2026 17:51 | 20 | 20.20 |
| 08/27/2026 17:51 | 20 | 20.20 |
| 08/27/2026 17:51 | 100 | 20.20 |
| 08/27/2026 17:51 | 72 | 20.20 |
| 08/27/2026 17:51 | 91 | 20.20 |
| 08/27/2026 17:51 | 100 | 20.20 |
| 08/27/2026 17:50 | 100 | 20.19 |
| 08/27/2026 17:50 | 100 | 20.20 |
| 08/27/2026 17:50 | 100 | 20.20 |
| 08/27/2026 17:49 | 50 | 20.18 |
| 08/27/2026 17:49 | 86 | 20.18 |
| 08/27/2026 17:49 | 24 | 20.18 |
| 08/27/2026 17:49 | 100 | 20.18 |
| 08/27/2026 17:49 | 17 | 20.20 |
| 08/27/2026 17:49 | 100 | 20.185 |
| 08/27/2026 17:42 | 100 | 20.17 |
| 08/27/2026 17:42 | 100 | 20.21 |
| 08/27/2026 17:42 | 100 | 20.20 |
| 08/27/2026 17:42 | 75 | 20.20 |
| 08/27/2026 17:42 | 4 | 20.20 |
| 08/27/2026 17:42 | 100 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 95 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 2 | 20.20 |
| 08/27/2026 17:42 | 100 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 10 | 20.20 |
| 08/27/2026 17:42 | 1 | 20.20 |
| 08/27/2026 17:42 | 100 | 20.20 |
| 08/27/2026 17:42 | 2 | 20.20 |
| 08/27/2026 17:37 | 10 | 20.23 |
| 08/27/2026 17:36 | 1 | 20.22 |
| 08/27/2026 17:36 | 30 | 20.22 |
| 08/27/2026 17:36 | 32 | 20.22 |
| 08/27/2026 17:36 | 100 | 20.21 |
| 08/27/2026 17:36 | 100 | 20.21 |
| 08/27/2026 17:36 | 56 | 20.21 |
| 08/27/2026 17:36 | 300 | 20.21 |
| 08/27/2026 17:36 | 100 | 20.20 |
| 08/27/2026 17:34 | 48 | 20.18 |
| 08/27/2026 17:34 | 1 | 20.18 |
| 08/27/2026 17:34 | 200 | 20.18 |
| 08/27/2026 17:34 | 4 | 20.18 |
| 08/27/2026 17:34 | 100 | 20.18 |
| 08/27/2026 17:34 | 1 | 20.18 |
| 08/27/2026 17:33 | 11 | 20.19 |
| 08/27/2026 17:33 | 24 | 20.19 |
| 08/27/2026 17:33 | 47 | 20.19 |
| 08/27/2026 17:33 | 26 | 20.18 |
| 08/27/2026 17:33 | 40 | 20.18 |
| 08/27/2026 17:33 | 93 | 20.18 |
| 08/27/2026 17:33 | 100 | 20.14 |
| 08/27/2026 17:33 | 40 | 20.14 |
| 08/27/2026 17:31 | 42 | 20.13 |
| 08/27/2026 17:29 | 100 | 20.11 |
| 08/27/2026 17:29 | 100 | 20.11 |
| 08/27/2026 17:29 | 107 | 20.08 |
| 08/27/2026 17:28 | 1 | 20.10 |
| 08/27/2026 17:27 | 1 | 20.10 |
| 08/27/2026 17:27 | 1 | 20.10 |
| 08/27/2026 17:26 | 50 | 20.10 |
| 08/27/2026 17:26 | 50 | 20.10 |
| 08/27/2026 17:26 | 100 | 20.09 |
| 08/27/2026 17:26 | 3 | 20.08 |
| 08/27/2026 17:26 | 2 | 20.08 |
| 08/27/2026 17:26 | 2 | 20.08 |
| 08/27/2026 17:26 | 1 | 20.08 |
| 08/27/2026 17:26 | 3 | 20.08 |
| 08/27/2026 17:26 | 2 | 20.08 |
| 08/27/2026 17:26 | 6 | 20.08 |
| 08/27/2026 17:26 | 100 | 20.08 |
| 08/27/2026 17:26 | 40 | 20.08 |
| 08/27/2026 17:26 | 12 | 20.08 |
| 08/27/2026 17:26 | 100 | 20.09 |
| 08/27/2026 17:26 | 240 | 20.09 |
| 08/27/2026 17:26 | 125 | 20.09 |
| 08/27/2026 17:24 | 5 | 20.13 |
| 08/27/2026 17:24 | 10 | 20.13 |
| 08/27/2026 17:24 | 100 | 20.13 |
| 08/27/2026 17:24 | 25 | 20.13 |
| 08/27/2026 17:24 | 100 | 20.14 |
| 08/27/2026 17:24 | 100 | 20.13 |
| 08/27/2026 17:24 | 4 | 20.13 |
| 08/27/2026 17:24 | 10 | 20.13 |
| 08/27/2026 17:24 | 10 | 20.13 |
| 08/27/2026 17:24 | 3 | 20.13 |
| 08/27/2026 17:24 | 125 | 20.14 |
| 08/27/2026 17:24 | 300 | 20.14 |
| 08/27/2026 17:24 | 100 | 20.14 |
| 08/27/2026 17:24 | 240 | 20.14 |
| 08/27/2026 17:24 | 100 | 20.155 |
| 08/27/2026 17:23 | 2 | 20.15 |
| 08/27/2026 17:23 | 36 | 20.14 |
| 08/27/2026 17:23 | 100 | 20.14 |
| 08/27/2026 17:23 | 11 | 20.12 |
| 08/27/2026 17:23 | 35 | 20.11 |
| 08/27/2026 17:23 | 25 | 20.12 |
| 08/27/2026 17:23 | 25 | 20.12 |
| 08/27/2026 17:23 | 42 | 20.12 |
| 08/27/2026 17:23 | 8 | 20.12 |
| 08/27/2026 17:23 | 100 | 20.12 |
| 08/27/2026 17:23 | 24 | 20.12 |
| 08/27/2026 17:23 | 2 | 20.11 |
| 08/27/2026 17:23 | 100 | 20.11 |
| 08/27/2026 17:23 | 100 | 20.11 |
| 08/27/2026 17:23 | 31 | 20.11 |
| 08/27/2026 17:23 | 25 | 20.12 |
| 08/27/2026 17:21 | 226 | 20.13 |
| 08/27/2026 17:21 | 5 | 20.14 |
| 08/27/2026 17:21 | 100 | 20.15 |
| 08/27/2026 17:21 | 189 | 20.15 |
| 08/27/2026 17:21 | 10 | 20.15 |
| 08/27/2026 17:21 | 1 | 20.14 |
| 08/27/2026 17:21 | 100 | 20.16 |
| 08/27/2026 17:21 | 10 | 20.16 |
| 08/27/2026 17:21 | 100 | 20.18 |
| 08/27/2026 17:21 | 17 | 20.16 |
| 08/27/2026 17:21 | 100 | 20.16 |
| 08/27/2026 17:21 | 100 | 20.16 |
| 08/27/2026 17:21 | 1 | 20.16 |
| 08/27/2026 17:21 | 100 | 20.17 |
| 08/27/2026 17:21 | 100 | 20.17 |
| 08/27/2026 17:21 | 125 | 20.18 |
| 08/27/2026 17:21 | 3 | 20.19 |
| 08/27/2026 17:15 | 50 | 20.22 |
| 08/27/2026 17:15 | 1 | 20.22 |
| 08/27/2026 17:15 | 1 | 20.21 |
| 08/27/2026 17:15 | 50 | 20.21 |
| 08/27/2026 17:15 | 100 | 20.22 |
| 08/27/2026 17:15 | 100 | 20.22 |
| 08/27/2026 17:15 | 76 | 20.20 |
| 08/27/2026 17:15 | 62 | 20.20 |
| 08/27/2026 17:15 | 96 | 20.20 |
| 08/27/2026 17:15 | 100 | 20.20 |
| 08/27/2026 17:15 | 100 | 20.20 |
| 08/27/2026 17:15 | 20 | 20.22 |
| 08/27/2026 17:15 | 100 | 20.22 |
| 08/27/2026 17:15 | 12 | 20.24 |
| 08/27/2026 17:15 | 1 | 20.225 |
| 08/27/2026 17:15 | 12 | 20.23 |
| 08/27/2026 17:15 | 40 | 20.22 |
| 08/27/2026 17:04 | 9 | 20.18 |
| 08/27/2026 17:04 | 100 | 20.18 |
| 08/27/2026 17:04 | 1 | 20.20 |
| 08/27/2026 17:04 | 2 | 20.20 |
| 08/27/2026 17:03 | 3 | 20.21 |
| 08/27/2026 17:03 | 100 | 20.20 |
| 08/27/2026 17:03 | 1 | 20.20 |
| 08/27/2026 17:03 | 1 | 20.21 |
| 08/27/2026 17:03 | 100 | 20.21 |
| 08/27/2026 17:03 | 100 | 20.21 |
| 08/27/2026 17:03 | 54 | 20.21 |
| 08/27/2026 17:03 | 15 | 20.21 |
| 08/27/2026 17:03 | 85 | 20.21 |
| 08/27/2026 17:03 | 15 | 20.21 |
| 08/27/2026 17:03 | 85 | 20.21 |
| 08/27/2026 16:56 | 2 | 20.245 |
| 08/27/2026 16:55 | 20 | 20.25 |
| 08/27/2026 16:55 | 1 | 20.25 |
| 08/27/2026 16:55 | 29 | 20.26 |
| 08/27/2026 16:55 | 33 | 20.26 |
| 08/27/2026 16:55 | 56 | 20.26 |
| 08/27/2026 16:55 | 100 | 20.26 |
| 08/27/2026 16:53 | 200 | 20.22 |
| 08/27/2026 16:46 | 50 | 20.22 |
| 08/27/2026 16:46 | 50 | 20.22 |
| 08/27/2026 16:46 | 50 | 20.22 |
| 08/27/2026 16:46 | 50 | 20.22 |
| 08/27/2026 16:44 | 20 | 20.21 |
| 08/27/2026 16:44 | 7 | 20.22 |
| 08/27/2026 16:44 | 207 | 20.22 |
| 08/27/2026 16:44 | 100 | 20.23 |
| 08/27/2026 16:44 | 100 | 20.23 |
| 08/27/2026 16:44 | 100 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.215 |
| 08/27/2026 16:39 | 65 | 20.23 |
| 08/27/2026 16:39 | 89 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.23 |
| 08/27/2026 16:39 | 1 | 20.23 |
| 08/27/2026 16:39 | 100 | 20.23 |
| 08/27/2026 16:37 | 100 | 20.23 |
| 08/27/2026 16:37 | 12 | 20.21 |
| 08/27/2026 16:34 | 26 | 20.19 |
| 08/27/2026 16:34 | 71 | 20.20 |
| 08/27/2026 16:34 | 71 | 20.20 |
| 08/27/2026 16:34 | 1 | 20.20 |
| 08/27/2026 16:34 | 40 | 20.18 |
| 08/27/2026 16:34 | 98 | 20.17 |
| 08/27/2026 16:34 | 2 | 20.17 |
| 08/27/2026 16:30 | 1 | 20.08 |
| 08/27/2026 16:30 | 20 | 20.09 |
| 08/27/2026 16:30 | 20 | 20.09 |
| 08/27/2026 16:30 | 100 | 20.11 |
| 08/27/2026 16:30 | 100 | 20.12 |
| 08/27/2026 16:30 | 45 | 20.13 |
| 08/27/2026 16:30 | 94 | 20.13 |
| 08/27/2026 16:30 | 100 | 20.13 |
| 08/27/2026 16:30 | 100 | 20.13 |
| 08/27/2026 16:20 | 100 | 20.16 |
| 08/27/2026 16:20 | 100 | 20.17 |
| 08/27/2026 16:20 | 100 | 20.17 |
| 08/27/2026 16:20 | 100 | 20.13 |
| 08/27/2026 16:20 | 10 | 20.12 |
| 08/27/2026 16:20 | 78 | 20.12 |
| 08/27/2026 16:20 | 94 | 20.12 |
| 08/27/2026 16:16 | 100 | 20.11 |
| 08/27/2026 16:16 | 10 | 20.10 |
| 08/27/2026 16:15 | 9 | 20.05 |
| 08/27/2026 16:15 | 44 | 20.05 |
| 08/27/2026 16:15 | 6 | 20.05 |
| 08/27/2026 16:11 | 20 | 20.03 |
| 08/27/2026 16:11 | 20 | 20.03 |
| 08/27/2026 16:11 | 2 | 20.04 |
| 08/27/2026 16:11 | 100 | 20.04 |
| 08/27/2026 16:10 | 100 | 20.07 |
| 08/27/2026 16:10 | 100 | 20.06 |
| 08/27/2026 16:10 | 3 | 20.08 |
| 08/27/2026 16:09 | 5 | 20.10 |
| 08/27/2026 16:09 | 1 | 20.10 |
| 08/27/2026 16:09 | 1 | 20.10 |
| 08/27/2026 16:09 | 6 | 20.10 |
| 08/27/2026 16:09 | 9 | 20.10 |
| 08/27/2026 16:09 | 20 | 20.08 |
| 08/27/2026 16:09 | 100 | 20.08 |
| 08/27/2026 16:09 | 100 | 20.08 |
| 08/27/2026 16:09 | 100 | 20.07 |
| 08/27/2026 16:07 | 9 | 20.03 |
| 08/27/2026 16:07 | 10 | 20.03 |
| 08/27/2026 16:05 | 3 | 20.02 |
| 08/27/2026 16:04 | 100 | 20.05 |
| 08/27/2026 16:04 | 100 | 20.05 |
| 08/27/2026 16:04 | 100 | 20.05 |
| 08/27/2026 16:04 | 100 | 20.05 |
| 08/27/2026 16:04 | 30 | 20.03 |
| 08/27/2026 16:04 | 89 | 20.03 |
| 08/27/2026 16:04 | 100 | 20.02 |
| 08/27/2026 16:04 | 3 | 20.01 |
| 08/27/2026 16:04 | 100 | 20.01 |
| 08/27/2026 16:04 | 31 | 20.04 |
| 08/27/2026 16:04 | 36 | 20.03 |
| 08/27/2026 16:03 | 1 | 19.99 |
| 08/27/2026 16:03 | 1 | 19.99 |
| 08/27/2026 16:02 | 100 | 20.01 |
| 08/27/2026 16:02 | 10 | 20.00 |
| 08/27/2026 16:01 | 24 | 19.945 |
| 08/27/2026 16:01 | 26 | 19.945 |
| 08/27/2026 15:59 | 50 | 19.985 |
| 08/27/2026 15:59 | 50 | 19.985 |
| 08/27/2026 15:59 | 44 | 19.985 |
| 08/27/2026 15:59 | 50 | 19.985 |
| 08/27/2026 15:59 | 78 | 19.99 |
| 08/27/2026 15:59 | 22 | 19.99 |
| 08/27/2026 15:59 | 20 | 19.99 |
| 08/27/2026 15:59 | 60 | 20.00 |
| 08/27/2026 15:59 | 60 | 20.01 |
| 08/27/2026 15:59 | 2 | 20.02 |
| 08/27/2026 15:57 | 100 | 20.04 |
| 08/27/2026 15:57 | 1 | 20.05 |
| 08/27/2026 15:57 | 100 | 20.05 |
| 08/27/2026 15:56 | 100 | 20.09 |
| 08/27/2026 15:56 | 20 | 20.09 |
| 08/27/2026 15:56 | 100 | 20.09 |
| 08/27/2026 15:56 | 100 | 20.11 |
| 08/27/2026 15:55 | 8 | 20.18 |
| 08/27/2026 15:55 | 8 | 20.18 |
| 08/27/2026 15:54 | 8 | 20.175 |
| 08/27/2026 15:54 | 39 | 20.15 |
| 08/27/2026 15:54 | 53 | 20.12 |
| 08/27/2026 15:54 | 79 | 20.12 |
| 08/27/2026 15:54 | 1 | 20.12 |
| 08/27/2026 15:54 | 100 | 20.12 |
| 08/27/2026 15:54 | 96 | 20.12 |
| 08/27/2026 15:54 | 4 | 20.12 |
| 08/27/2026 15:54 | 53 | 20.11 |
| 08/27/2026 15:53 | 100 | 20.07 |
| 08/27/2026 15:53 | 100 | 20.07 |
| 08/27/2026 15:53 | 100 | 20.05 |
| 08/27/2026 15:53 | 100 | 20.06 |
| 08/27/2026 15:53 | 100 | 20.105 |
| 08/27/2026 15:53 | 8 | 20.08 |
| 08/27/2026 15:52 | 2 | 20.105 |
| 08/27/2026 15:51 | 28 | 20.08 |
| 08/27/2026 15:48 | 20 | 20.09 |
| 08/27/2026 15:48 | 1 | 20.09 |
| 08/27/2026 15:48 | 19 | 20.09 |
| 08/27/2026 15:48 | 25 | 20.125 |
| 08/27/2026 15:48 | 50 | 20.125 |
| 08/27/2026 15:48 | 50 | 20.125 |
| 08/27/2026 15:48 | 50 | 20.125 |
| 08/27/2026 15:48 | 50 | 20.125 |
| 08/27/2026 15:48 | 50 | 20.125 |
| 08/27/2026 15:48 | 40 | 20.11 |
| 08/27/2026 15:48 | 100 | 20.12 |
| 08/27/2026 15:48 | 100 | 20.12 |
| 08/27/2026 15:48 | 65 | 20.12 |
| 08/27/2026 15:48 | 235 | 20.12 |
| 08/27/2026 15:48 | 240 | 20.13 |
| 08/27/2026 15:48 | 125 | 20.13 |
| 08/27/2026 15:48 | 100 | 20.16 |
| 08/27/2026 15:48 | 100 | 20.14 |
| 08/27/2026 15:48 | 20 | 20.14 |
| 08/27/2026 15:48 | 10 | 20.18 |
| 08/27/2026 15:48 | 99 | 20.19 |
| 08/27/2026 15:48 | 100 | 20.19 |
| 08/27/2026 15:48 | 25 | 20.19 |
| 08/27/2026 15:48 | 1 | 20.20 |
| 08/27/2026 15:48 | 40 | 20.22 |
| 08/27/2026 15:48 | 100 | 20.24 |
| 08/27/2026 15:48 | 19 | 20.24 |
| 08/27/2026 15:48 | 1 | 20.24 |
| 08/27/2026 15:48 | 100 | 20.25 |
| 08/27/2026 15:48 | 100 | 20.26 |
| 08/27/2026 15:43 | 50 | 20.33 |
| 08/27/2026 15:39 | 2 | 20.39 |
| 08/27/2026 15:39 | 3 | 20.45 |
| 08/27/2026 15:39 | 100 | 20.45 |
| 08/27/2026 15:39 | 240 | 20.46 |
| 08/27/2026 15:39 | 125 | 20.46 |
| 08/27/2026 15:39 | 29 | 20.51 |
| 08/27/2026 15:39 | 4 | 20.48 |
| 08/27/2026 15:39 | 25 | 20.48 |
| 08/27/2026 15:39 | 100 | 20.48 |
| 08/27/2026 15:36 | 100 | 20.38 |
| 08/27/2026 15:36 | 10 | 20.37 |
| 08/27/2026 15:36 | 100 | 20.40 |
| 08/27/2026 15:36 | 100 | 20.41 |
| 08/27/2026 15:36 | 5 | 20.42 |
| 08/27/2026 15:36 | 95 | 20.42 |
| 08/27/2026 15:36 | 3 | 20.42 |
| 08/27/2026 15:35 | 50 | 20.505 |
| 08/27/2026 15:35 | 1 | 20.43 |
| 08/27/2026 15:35 | 4 | 20.43 |
| 08/27/2026 15:34 | 103 | 20.42 |
| 08/27/2026 15:34 | 5 | 20.42 |
| 08/27/2026 15:30 | 48 | 20.45 |
| 08/27/2026 15:30 | 1 | 20.45 |
| 08/27/2026 15:30 | 25 | 20.57 |
| 08/27/2026 15:30 | 100 | 20.48 |
| 08/27/2026 15:30 | 5979 | 20.47 |
| 08/27/2026 15:12 | 13 | 20.46 |
| 08/27/2026 15:12 | 6 | 20.47 |
| 08/27/2026 13:25 | 1 | 20.29 |
| 08/27/2026 13:25 | 1 | 20.29 |
| 08/27/2026 13:25 | 1 | 20.21 |
| 08/27/2026 13:25 | 1 | 20.20 |
| 08/27/2026 13:25 | 1 | 20.21 |
| 08/27/2026 13:25 | 1 | 20.21 |
| 08/27/2026 13:25 | 1 | 20.20 |
| 08/27/2026 13:25 | 1 | 20.21 |
| 08/27/2026 10:40 | 50 | 20.70 |