Avalo Therap Rg
AVTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 21:02:48
Bid
11/04/2025 - 21:14:38
Bid
Volume
Ask
11/04/2025 - 21:14:38
Ask
Volume
16.26
-0.41 ( -2.46% )
16.06
300
16.23
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 15:01 7 16.26
11/04/2025 15:01 80 16.26
11/04/2025 15:01 120 16.26
11/04/2025 15:01 100 16.26
11/04/2025 15:01 100 16.26
11/04/2025 15:01 100 16.26
11/04/2025 15:01 14 16.2617
11/04/2025 15:01 7 16.23
11/04/2025 15:00 2 16.2595
11/04/2025 15:00 300 16.26
11/04/2025 15:00 143 16.2623
11/04/2025 15:00 2700 16.262
11/04/2025 15:00 50 16.2633
11/04/2025 15:00 4 16.26
11/04/2025 15:00 11 16.26
11/04/2025 15:00 3 16.26
11/04/2025 14:59 1 16.2763
11/04/2025 14:59 7 16.27
11/04/2025 14:59 77 16.27
11/04/2025 14:58 12 16.27
11/04/2025 14:58 18 16.295