Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.59
+0.14
(
+0.72% )
|
19.59
|
100 |
19.62
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.59 |
| 08/14/2026 23:44 | 300 | 19.75 |
| 08/14/2026 23:31 | 7 | 19.93 |
| 08/14/2026 23:31 | 3 | 19.93 |
| 08/14/2026 23:20 | � | 19.59 |
| 08/14/2026 22:30 | � | 19.59 |
| 08/14/2026 22:00 | � | 19.59 |
| 08/14/2026 22:00 | 75077 | 19.59 |
| 08/14/2026 21:59 | 28 | 19.59 |
| 08/14/2026 21:59 | 72 | 19.59 |
| 08/14/2026 21:59 | 64 | 19.61 |
| 08/14/2026 21:59 | 36 | 19.61 |
| 08/14/2026 21:59 | 22 | 19.61 |
| 08/14/2026 21:59 | 78 | 19.61 |
| 08/14/2026 21:59 | 22 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 30 | 19.60 |
| 08/14/2026 21:59 | 70 | 19.60 |
| 08/14/2026 21:59 | 11 | 19.61 |
| 08/14/2026 21:59 | 40 | 19.61 |
| 08/14/2026 21:59 | 4 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 2 | 19.61 |
| 08/14/2026 21:59 | 5 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.62 |
| 08/14/2026 21:59 | 72 | 19.61 |
| 08/14/2026 21:59 | 61 | 19.60 |
| 08/14/2026 21:59 | 22 | 19.62 |
| 08/14/2026 21:59 | 27 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 12 | 19.61 |
| 08/14/2026 21:59 | 258 | 19.61 |
| 08/14/2026 21:59 | 49 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 116 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 35 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 19 | 19.605 |
| 08/14/2026 21:59 | 9 | 19.60 |
| 08/14/2026 21:59 | 47 | 19.605 |
| 08/14/2026 21:59 | 6 | 19.61 |
| 08/14/2026 21:59 | 58 | 19.61 |
| 08/14/2026 21:59 | 29 | 19.61 |
| 08/14/2026 21:59 | 29 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.605 |
| 08/14/2026 21:59 | 52 | 19.605 |
| 08/14/2026 21:59 | 299 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.605 |
| 08/14/2026 21:59 | 74 | 19.605 |
| 08/14/2026 21:59 | 14 | 19.61 |
| 08/14/2026 21:59 | 26 | 19.605 |
| 08/14/2026 21:59 | 2 | 19.61 |
| 08/14/2026 21:59 | 3 | 19.60 |
| 08/14/2026 21:59 | 109 | 19.61 |
| 08/14/2026 21:59 | 28 | 19.61 |
| 08/14/2026 21:59 | 2 | 19.61 |
| 08/14/2026 21:59 | 42 | 19.61 |
| 08/14/2026 21:59 | 1 | 19.61 |
| 08/14/2026 21:59 | 5 | 19.61 |
| 08/14/2026 21:59 | 23 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 200 | 19.61 |
| 08/14/2026 21:59 | 6 | 19.61 |
| 08/14/2026 21:59 | 71 | 19.61 |
| 08/14/2026 21:59 | 118 | 19.60 |
| 08/14/2026 21:59 | 9 | 19.60 |
| 08/14/2026 21:59 | 97 | 19.59 |
| 08/14/2026 21:59 | 37 | 19.61 |
| 08/14/2026 21:59 | 63 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 63 | 19.59 |
| 08/14/2026 21:59 | 23 | 19.60 |
| 08/14/2026 21:59 | 2 | 19.59 |
| 08/14/2026 21:59 | 92 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 87 | 19.60 |
| 08/14/2026 21:59 | 245 | 19.60 |
| 08/14/2026 21:59 | 37 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 359 | 19.60 |
| 08/14/2026 21:59 | 64 | 19.60 |
| 08/14/2026 21:59 | 161 | 19.60 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 44 | 19.60 |
| 08/14/2026 21:59 | 7 | 19.60 |
| 08/14/2026 21:59 | 81 | 19.60 |
| 08/14/2026 21:59 | 7 | 19.60 |
| 08/14/2026 21:59 | 8 | 19.60 |
| 08/14/2026 21:59 | 4 | 19.60 |
| 08/14/2026 21:59 | 2 | 19.60 |
| 08/14/2026 21:59 | 11 | 19.60 |
| 08/14/2026 21:59 | 80 | 19.60 |
| 08/14/2026 21:59 | 939 | 19.59 |
| 08/14/2026 21:59 | 152 | 19.59 |
| 08/14/2026 21:59 | 100 | 19.59 |
| 08/14/2026 21:59 | 15 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.59 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 66 | 19.60 |
| 08/14/2026 21:59 | 34 | 19.60 |
| 08/14/2026 21:59 | 19 | 19.60 |
| 08/14/2026 21:59 | 81 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 63 | 19.60 |
| 08/14/2026 21:59 | 200 | 19.60 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 6 | 19.60 |
| 08/14/2026 21:59 | 123 | 19.60 |
| 08/14/2026 21:59 | 9 | 19.60 |
| 08/14/2026 21:59 | 407 | 19.60 |
| 08/14/2026 21:59 | 3 | 19.60 |
| 08/14/2026 21:59 | 18 | 19.60 |
| 08/14/2026 21:59 | 9 | 19.60 |
| 08/14/2026 21:59 | 19 | 19.60 |
| 08/14/2026 21:59 | 25 | 19.60 |
| 08/14/2026 21:59 | 29 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.60 |
| 08/14/2026 21:59 | 101 | 19.60 |
| 08/14/2026 21:59 | 20 | 19.60 |
| 08/14/2026 21:59 | 600 | 19.60 |
| 08/14/2026 21:59 | 4 | 19.60 |
| 08/14/2026 21:59 | 23 | 19.60 |
| 08/14/2026 21:59 | 6 | 19.60 |
| 08/14/2026 21:59 | 2 | 19.60 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 6 | 19.60 |
| 08/14/2026 21:59 | 25 | 19.60 |
| 08/14/2026 21:59 | 17 | 19.60 |
| 08/14/2026 21:59 | 6 | 19.60 |
| 08/14/2026 21:59 | 62 | 19.60 |
| 08/14/2026 21:59 | 179 | 19.60 |
| 08/14/2026 21:59 | 264 | 19.60 |
| 08/14/2026 21:59 | 108 | 19.60 |
| 08/14/2026 21:59 | 4 | 19.59 |
| 08/14/2026 21:59 | 2 | 19.59 |
| 08/14/2026 21:59 | 17 | 19.60 |
| 08/14/2026 21:59 | 3 | 19.60 |
| 08/14/2026 21:59 | 18 | 19.60 |
| 08/14/2026 21:59 | 15 | 19.60 |
| 08/14/2026 21:59 | 1 | 19.60 |
| 08/14/2026 21:59 | 34 | 19.60 |
| 08/14/2026 21:59 | 100 | 19.59 |
| 08/14/2026 21:59 | 31 | 19.60 |
| 08/14/2026 21:59 | 17 | 19.60 |
| 08/14/2026 21:59 | 3 | 19.60 |
| 08/14/2026 21:59 | 3 | 19.59 |
| 08/14/2026 21:59 | 24 | 19.60 |
| 08/14/2026 21:59 | 9 | 19.60 |
| 08/14/2026 21:59 | 18 | 19.60 |
| 08/14/2026 21:59 | 24 | 19.60 |
| 08/14/2026 21:59 | 41 | 19.60 |
| 08/14/2026 21:59 | 90 | 19.60 |
| 08/14/2026 21:59 | 71 | 19.60 |
| 08/14/2026 21:59 | 6 | 19.60 |
| 08/14/2026 21:59 | 15 | 19.60 |
| 08/14/2026 21:59 | 38 | 19.60 |
| 08/14/2026 21:59 | 28 | 19.60 |
| 08/14/2026 21:59 | 27 | 19.60 |
| 08/14/2026 21:59 | 18 | 19.60 |
| 08/14/2026 21:59 | 114 | 19.60 |
| 08/14/2026 21:59 | 7 | 19.60 |
| 08/14/2026 21:59 | 79 | 19.59 |
| 08/14/2026 21:59 | 21 | 19.59 |
| 08/14/2026 21:59 | 7 | 19.60 |
| 08/14/2026 21:59 | 166 | 19.61 |
| 08/14/2026 21:59 | 200 | 19.61 |
| 08/14/2026 21:59 | 31 | 19.61 |
| 08/14/2026 21:59 | 17 | 19.61 |
| 08/14/2026 21:59 | 130 | 19.61 |
| 08/14/2026 21:59 | 100 | 19.61 |
| 08/14/2026 21:59 | 59 | 19.61 |
| 08/14/2026 21:59 | 32 | 19.60 |
| 08/14/2026 21:59 | 240 | 19.60 |
| 08/14/2026 21:59 | 125 | 19.60 |
| 08/14/2026 21:59 | 51 | 19.595 |
| 08/14/2026 21:59 | 49 | 19.59 |
| 08/14/2026 21:59 | 100 | 19.58 |
| 08/14/2026 21:59 | 9 | 19.59 |
| 08/14/2026 21:59 | 32 | 19.595 |
| 08/14/2026 21:59 | 3 | 19.595 |
| 08/14/2026 21:59 | 200 | 19.59 |
| 08/14/2026 21:59 | 55 | 19.58 |
| 08/14/2026 21:59 | 83 | 19.58 |
| 08/14/2026 21:59 | 3 | 19.58 |
| 08/14/2026 21:58 | 100 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 53 | 19.58 |
| 08/14/2026 21:58 | 43 | 19.58 |
| 08/14/2026 21:58 | 25 | 19.58 |
| 08/14/2026 21:58 | 32 | 19.58 |
| 08/14/2026 21:58 | 5 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 81 | 19.58 |
| 08/14/2026 21:58 | 22 | 19.58 |
| 08/14/2026 21:58 | 9 | 19.59 |
| 08/14/2026 21:58 | 125 | 19.59 |
| 08/14/2026 21:58 | 6 | 19.59 |
| 08/14/2026 21:58 | 3 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 20 | 19.59 |
| 08/14/2026 21:58 | 212 | 19.59 |
| 08/14/2026 21:58 | 196 | 19.59 |
| 08/14/2026 21:58 | 38 | 19.59 |
| 08/14/2026 21:58 | 717 | 19.59 |
| 08/14/2026 21:58 | 480 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 66 | 19.60 |
| 08/14/2026 21:58 | 32 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 300 | 19.60 |
| 08/14/2026 21:58 | 83 | 19.59 |
| 08/14/2026 21:58 | 15 | 19.59 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 300 | 19.60 |
| 08/14/2026 21:58 | 100 | 19.60 |
| 08/14/2026 21:58 | 281 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.60 |
| 08/14/2026 21:58 | 2 | 19.59 |
| 08/14/2026 21:58 | 3 | 19.59 |
| 08/14/2026 21:58 | 8 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 25 | 19.59 |
| 08/14/2026 21:58 | 7 | 19.59 |
| 08/14/2026 21:58 | 58 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 9 | 19.61 |
| 08/14/2026 21:58 | 200 | 19.60 |
| 08/14/2026 21:58 | 55 | 19.60 |
| 08/14/2026 21:58 | 200 | 19.60 |
| 08/14/2026 21:58 | 179 | 19.60 |
| 08/14/2026 21:58 | 300 | 19.60 |
| 08/14/2026 21:58 | 179 | 19.60 |
| 08/14/2026 21:58 | 3 | 19.59 |
| 08/14/2026 21:58 | 9 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 17 | 19.59 |
| 08/14/2026 21:58 | 5 | 19.59 |
| 08/14/2026 21:58 | 2 | 19.59 |
| 08/14/2026 21:58 | 54 | 19.59 |
| 08/14/2026 21:58 | 90 | 19.59 |
| 08/14/2026 21:58 | 8 | 19.59 |
| 08/14/2026 21:58 | 300 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 48 | 19.58 |
| 08/14/2026 21:58 | 17 | 19.585 |
| 08/14/2026 21:58 | 10 | 19.585 |
| 08/14/2026 21:58 | 3 | 19.585 |
| 08/14/2026 21:58 | 6 | 19.585 |
| 08/14/2026 21:58 | 94 | 19.585 |
| 08/14/2026 21:58 | 6 | 19.585 |
| 08/14/2026 21:58 | 322 | 19.58 |
| 08/14/2026 21:58 | 14 | 19.58 |
| 08/14/2026 21:58 | 1 | 19.58 |
| 08/14/2026 21:58 | 9 | 19.59 |
| 08/14/2026 21:58 | 5 | 19.59 |
| 08/14/2026 21:58 | 1 | 19.59 |
| 08/14/2026 21:58 | 39 | 19.59 |
| 08/14/2026 21:58 | 25 | 19.59 |
| 08/14/2026 21:58 | 73 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 8 | 19.61 |
| 08/14/2026 21:58 | 88 | 19.61 |
| 08/14/2026 21:58 | 4 | 19.61 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 51 | 19.59 |
| 08/14/2026 21:58 | 49 | 19.59 |
| 08/14/2026 21:58 | 51 | 19.59 |
| 08/14/2026 21:58 | 49 | 19.59 |
| 08/14/2026 21:58 | 51 | 19.59 |
| 08/14/2026 21:58 | 49 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 4 | 19.59 |
| 08/14/2026 21:58 | 43 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 100 | 19.59 |
| 08/14/2026 21:58 | 66 | 19.58 |
| 08/14/2026 21:58 | 300 | 19.58 |
| 08/14/2026 21:58 | 100 | 19.58 |
| 08/14/2026 21:58 | 25 | 19.58 |
| 08/14/2026 21:58 | 100 | 19.58 |
| 08/14/2026 21:58 | 91 | 19.58 |
| 08/14/2026 21:58 | 300 | 19.58 |
| 08/14/2026 21:58 | 15 | 19.58 |
| 08/14/2026 21:58 | 113 | 19.58 |
| 08/14/2026 21:58 | 100 | 19.58 |
| 08/14/2026 21:58 | 200 | 19.58 |
| 08/14/2026 21:58 | 461 | 19.58 |
| 08/14/2026 21:58 | 24 | 19.57 |
| 08/14/2026 21:58 | 51 | 19.57 |
| 08/14/2026 21:58 | 2 | 19.57 |
| 08/14/2026 21:58 | 2 | 19.56 |
| 08/14/2026 21:58 | 39 | 19.58 |
| 08/14/2026 21:58 | 64 | 19.58 |
| 08/14/2026 21:58 | 20 | 19.58 |
| 08/14/2026 21:58 | 9 | 19.57 |
| 08/14/2026 21:57 | 45 | 19.58 |
| 08/14/2026 21:57 | 20 | 19.57 |
| 08/14/2026 21:57 | 20 | 19.57 |
| 08/14/2026 21:57 | 32 | 19.57 |
| 08/14/2026 21:57 | 25 | 19.57 |
| 08/14/2026 21:57 | 12 | 19.57 |
| 08/14/2026 21:57 | 33 | 19.57 |
| 08/14/2026 21:57 | 125 | 19.57 |
| 08/14/2026 21:57 | 235 | 19.57 |
| 08/14/2026 21:57 | 235 | 19.58 |
| 08/14/2026 21:57 | 36 | 19.58 |
| 08/14/2026 21:57 | 10 | 19.58 |
| 08/14/2026 21:57 | 10 | 19.58 |
| 08/14/2026 21:57 | 9 | 19.58 |
| 08/14/2026 21:57 | 1 | 19.56 |
| 08/14/2026 21:57 | 91 | 19.58 |
| 08/14/2026 21:57 | 9 | 19.58 |
| 08/14/2026 21:57 | 1 | 19.56 |
| 08/14/2026 21:56 | 80 | 19.565 |
| 08/14/2026 21:56 | 41 | 19.565 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 64 | 19.56 |
| 08/14/2026 21:56 | 36 | 19.56 |
| 08/14/2026 21:56 | 9 | 19.56 |
| 08/14/2026 21:56 | 24 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 31 | 19.56 |
| 08/14/2026 21:56 | 69 | 19.56 |
| 08/14/2026 21:56 | 80 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 8 | 19.56 |
| 08/14/2026 21:56 | 2 | 19.56 |
| 08/14/2026 21:56 | 1 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 24 | 19.56 |
| 08/14/2026 21:56 | 100 | 19.56 |
| 08/14/2026 21:56 | 70 | 19.56 |
| 08/14/2026 21:56 | 27 | 19.53 |
| 08/14/2026 21:56 | 79 | 19.55 |
| 08/14/2026 21:56 | 9 | 19.55 |
| 08/14/2026 21:56 | 10 | 19.55 |
| 08/14/2026 21:56 | 312 | 19.54 |
| 08/14/2026 21:55 | 20 | 19.55 |
| 08/14/2026 21:55 | 21 | 19.54 |
| 08/14/2026 21:55 | 300 | 19.53 |
| 08/14/2026 21:55 | 100 | 19.47 |
| 08/14/2026 21:55 | 75 | 19.50 |
| 08/14/2026 21:55 | 100 | 19.50 |
| 08/14/2026 21:55 | 25 | 19.50 |
| 08/14/2026 21:55 | 100 | 19.50 |
| 08/14/2026 21:55 | 100 | 19.50 |
| 08/14/2026 21:55 | 100 | 19.50 |
| 08/14/2026 21:55 | 200 | 19.50 |
| 08/14/2026 21:55 | 200 | 19.50 |
| 08/14/2026 21:55 | 600 | 19.48 |
| 08/14/2026 21:55 | 100 | 19.48 |
| 08/14/2026 21:55 | 26 | 19.46 |
| 08/14/2026 21:55 | 100 | 19.46 |
| 08/14/2026 21:55 | 100 | 19.46 |
| 08/14/2026 21:55 | 100 | 19.45 |
| 08/14/2026 21:55 | 12 | 19.43 |
| 08/14/2026 21:55 | 6 | 19.44 |
| 08/14/2026 21:55 | 200 | 19.44 |
| 08/14/2026 21:55 | 194 | 19.44 |
| 08/14/2026 21:55 | 24 | 19.44 |
| 08/14/2026 21:55 | 15 | 19.44 |
| 08/14/2026 21:55 | 85 | 19.44 |
| 08/14/2026 21:55 | 191 | 19.44 |
| 08/14/2026 21:55 | 9 | 19.44 |
| 08/14/2026 21:55 | 43 | 19.44 |
| 08/14/2026 21:55 | 2 | 19.44 |
| 08/14/2026 21:55 | 34 | 19.44 |
| 08/14/2026 21:55 | 43 | 19.44 |
| 08/14/2026 21:55 | 100 | 19.44 |
| 08/14/2026 21:55 | 12 | 19.43 |
| 08/14/2026 21:55 | 186 | 19.40 |
| 08/14/2026 21:55 | 38 | 19.40 |
| 08/14/2026 21:55 | 38 | 19.40 |
| 08/14/2026 21:55 | 38 | 19.40 |
| 08/14/2026 21:54 | 100 | 19.35 |
| 08/14/2026 21:54 | 100 | 19.39 |
| 08/14/2026 21:54 | 100 | 19.39 |
| 08/14/2026 21:54 | 24 | 19.38 |
| 08/14/2026 21:54 | 100 | 19.38 |
| 08/14/2026 21:54 | 100 | 19.38 |
| 08/14/2026 21:54 | 300 | 19.41 |
| 08/14/2026 21:53 | 120 | 19.46 |
| 08/14/2026 21:53 | 100 | 19.46 |
| 08/14/2026 21:53 | 43 | 19.43 |
| 08/14/2026 21:53 | 100 | 19.43 |
| 08/14/2026 21:53 | 100 | 19.44 |
| 08/14/2026 21:53 | 200 | 19.43 |
| 08/14/2026 21:53 | 100 | 19.43 |
| 08/14/2026 21:53 | 100 | 19.44 |
| 08/14/2026 21:53 | 100 | 19.47 |
| 08/14/2026 21:53 | 19 | 19.47 |
| 08/14/2026 21:53 | 1 | 19.48 |
| 08/14/2026 21:53 | 100 | 19.48 |
| 08/14/2026 21:52 | 100 | 19.52 |
| 08/14/2026 21:52 | 100 | 19.52 |
| 08/14/2026 21:52 | 40 | 19.52 |
| 08/14/2026 21:52 | 60 | 19.52 |
| 08/14/2026 21:50 | 100 | 19.56 |
| 08/14/2026 21:49 | 1 | 19.57 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 1 | 19.59 |
| 08/14/2026 21:49 | 2 | 19.59 |
| 08/14/2026 21:49 | 2 | 19.59 |
| 08/14/2026 21:49 | 2 | 19.59 |
| 08/14/2026 21:49 | 2 | 19.59 |
| 08/14/2026 21:49 | 3 | 19.59 |
| 08/14/2026 21:49 | 3 | 19.59 |
| 08/14/2026 21:49 | 3 | 19.59 |
| 08/14/2026 21:49 | 3 | 19.59 |
| 08/14/2026 21:49 | 3 | 19.59 |
| 08/14/2026 21:48 | 6 | 19.575 |
| 08/14/2026 21:48 | 92 | 19.58 |
| 08/14/2026 21:48 | 7 | 19.59 |
| 08/14/2026 21:48 | 7 | 19.59 |
| 08/14/2026 21:48 | 75 | 19.58 |
| 08/14/2026 21:48 | 100 | 19.58 |
| 08/14/2026 21:48 | 25 | 19.58 |
| 08/14/2026 21:48 | 100 | 19.58 |
| 08/14/2026 21:48 | 100 | 19.58 |
| 08/14/2026 21:48 | 57 | 19.57 |
| 08/14/2026 21:48 | 3 | 19.57 |
| 08/14/2026 21:48 | 90 | 19.57 |
| 08/14/2026 21:48 | 100 | 19.57 |
| 08/14/2026 21:47 | 200 | 19.52 |
| 08/14/2026 21:47 | 24 | 19.52 |
| 08/14/2026 21:47 | 78 | 19.52 |
| 08/14/2026 21:47 | 200 | 19.52 |
| 08/14/2026 21:46 | 3 | 19.50 |
| 08/14/2026 21:46 | 2 | 19.50 |
| 08/14/2026 21:46 | 7 | 19.50 |
| 08/14/2026 21:46 | 7 | 19.50 |
| 08/14/2026 21:46 | 13 | 19.52 |
| 08/14/2026 21:46 | 176 | 19.52 |
| 08/14/2026 21:46 | 80 | 19.52 |
| 08/14/2026 21:46 | 100 | 19.52 |
| 08/14/2026 21:46 | 100 | 19.52 |
| 08/14/2026 21:46 | 24 | 19.52 |
| 08/14/2026 21:46 | 76 | 19.52 |
| 08/14/2026 21:46 | 300 | 19.51 |
| 08/14/2026 21:46 | 39 | 19.51 |
| 08/14/2026 21:46 | 125 | 19.51 |
| 08/14/2026 21:46 | 240 | 19.51 |
| 08/14/2026 21:46 | 5 | 19.51 |
| 08/14/2026 21:46 | 29 | 19.51 |
| 08/14/2026 21:46 | 13 | 19.49 |
| 08/14/2026 21:46 | 87 | 19.49 |
| 08/14/2026 21:46 | 13 | 19.49 |
| 08/14/2026 21:46 | 125 | 19.50 |
| 08/14/2026 21:45 | 6 | 19.515 |
| 08/14/2026 21:45 | 38 | 19.50 |
| 08/14/2026 21:44 | 58 | 19.54 |
| 08/14/2026 21:44 | 5 | 19.52 |
| 08/14/2026 21:44 | 50 | 19.52 |
| 08/14/2026 21:44 | 50 | 19.52 |
| 08/14/2026 21:44 | 1 | 19.52 |
| 08/14/2026 21:44 | 10 | 19.52 |
| 08/14/2026 21:44 | 12 | 19.52 |
| 08/14/2026 21:44 | 100 | 19.52 |
| 08/14/2026 21:44 | 100 | 19.53 |
| 08/14/2026 21:42 | 38 | 19.545 |
| 08/14/2026 21:42 | 8 | 19.53 |
| 08/14/2026 21:40 | 1 | 19.565 |
| 08/14/2026 21:40 | 1 | 19.565 |
| 08/14/2026 21:40 | 1 | 19.565 |
| 08/14/2026 21:40 | 1 | 19.565 |
| 08/14/2026 21:40 | 2 | 19.565 |
| 08/14/2026 21:40 | 2 | 19.565 |
| 08/14/2026 21:40 | 3 | 19.565 |
| 08/14/2026 21:40 | 5 | 19.565 |
| 08/14/2026 21:40 | 38 | 19.565 |
| 08/14/2026 21:40 | 6 | 19.565 |
| 08/14/2026 21:40 | 54 | 19.565 |
| 08/14/2026 21:40 | 7 | 19.56 |
| 08/14/2026 21:40 | 4 | 19.56 |
| 08/14/2026 21:40 | 100 | 19.56 |
| 08/14/2026 21:40 | 100 | 19.56 |
| 08/14/2026 21:40 | 100 | 19.57 |
| 08/14/2026 21:40 | 72 | 19.57 |
| 08/14/2026 21:40 | 28 | 19.57 |
| 08/14/2026 21:40 | 100 | 19.58 |
| 08/14/2026 21:40 | 100 | 19.58 |
| 08/14/2026 21:40 | 100 | 19.58 |
| 08/14/2026 21:40 | 100 | 19.58 |
| 08/14/2026 21:40 | 65 | 19.58 |
| 08/14/2026 21:40 | 30 | 19.58 |
| 08/14/2026 21:40 | 35 | 19.58 |
| 08/14/2026 21:40 | 65 | 19.58 |
| 08/14/2026 21:38 | 1 | 19.58 |
| 08/14/2026 21:37 | 99 | 19.59 |
| 08/14/2026 21:37 | 100 | 19.605 |
| 08/14/2026 21:35 | 62 | 19.59 |
| 08/14/2026 21:35 | 38 | 19.59 |
| 08/14/2026 21:35 | 100 | 19.59 |
| 08/14/2026 21:35 | 71 | 19.59 |
| 08/14/2026 21:35 | 55 | 19.58 |
| 08/14/2026 21:35 | 38 | 19.58 |
| 08/14/2026 21:35 | 7 | 19.58 |
| 08/14/2026 21:35 | 11 | 19.58 |
| 08/14/2026 21:35 | 100 | 19.59 |
| 08/14/2026 21:35 | 11 | 19.59 |
| 08/14/2026 21:35 | 65 | 19.59 |
| 08/14/2026 21:35 | 100 | 19.59 |
| 08/14/2026 21:35 | 100 | 19.605 |
| 08/14/2026 21:35 | 100 | 19.60 |
| 08/14/2026 21:35 | 100 | 19.60 |
| 08/14/2026 21:35 | 100 | 19.60 |
| 08/14/2026 21:35 | 40 | 19.62 |
| 08/14/2026 21:35 | 300 | 19.62 |
| 08/14/2026 21:35 | 100 | 19.62 |
| 08/14/2026 21:35 | 78 | 19.62 |
| 08/14/2026 21:35 | 22 | 19.62 |
| 08/14/2026 21:34 | 1 | 19.605 |
| 08/14/2026 21:34 | 7 | 19.62 |
| 08/14/2026 21:34 | 20 | 19.61 |
| 08/14/2026 21:34 | 24 | 19.60 |
| 08/14/2026 21:34 | 38 | 19.60 |
| 08/14/2026 21:34 | 38 | 19.60 |
| 08/14/2026 21:34 | 30 | 19.60 |
| 08/14/2026 21:34 | 5 | 19.59 |
| 08/14/2026 21:34 | 125 | 19.59 |
| 08/14/2026 21:34 | 22 | 19.58 |
| 08/14/2026 21:33 | 24 | 19.57 |
| 08/14/2026 21:33 | 38 | 19.57 |
| 08/14/2026 21:33 | 38 | 19.57 |
| 08/14/2026 21:33 | 200 | 19.56 |
| 08/14/2026 21:33 | 90 | 19.56 |
| 08/14/2026 21:33 | 100 | 19.56 |
| 08/14/2026 21:33 | 100 | 19.56 |
| 08/14/2026 21:33 | 59 | 19.56 |
| 08/14/2026 21:33 | 59 | 19.56 |
| 08/14/2026 21:33 | 100 | 19.56 |
| 08/14/2026 21:33 | 26 | 19.56 |
| 08/14/2026 21:32 | 3 | 19.53 |
| 08/14/2026 21:32 | 1 | 19.53 |
| 08/14/2026 21:31 | 12 | 19.54 |
| 08/14/2026 21:31 | 5 | 19.54 |
| 08/14/2026 21:31 | 7 | 19.54 |
| 08/14/2026 21:31 | 12 | 19.54 |
| 08/14/2026 21:31 | 4 | 19.54 |
| 08/14/2026 21:30 | 1 | 19.54 |
| 08/14/2026 21:30 | 5 | 19.54 |
| 08/14/2026 21:30 | 10 | 19.54 |
| 08/14/2026 21:30 | 88 | 19.53 |
| 08/14/2026 21:30 | 100 | 19.53 |
| 08/14/2026 21:30 | 3 | 19.53 |
| 08/14/2026 21:30 | 10 | 19.53 |
| 08/14/2026 21:30 | 24 | 19.53 |
| 08/14/2026 21:30 | 10 | 19.53 |
| 08/14/2026 21:30 | 15 | 19.53 |
| 08/14/2026 21:30 | 100 | 19.53 |
| 08/14/2026 21:30 | 15 | 19.53 |
| 08/14/2026 21:30 | 37 | 19.52 |
| 08/14/2026 21:27 | 57 | 19.50 |
| 08/14/2026 21:27 | 28 | 19.50 |
| 08/14/2026 21:27 | 1 | 19.50 |
| 08/14/2026 21:26 | 100 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 2 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 60 | 19.51 |
| 08/14/2026 21:26 | 1 | 19.51 |
| 08/14/2026 21:26 | 7 | 19.54 |
| 08/14/2026 21:25 | 1 | 19.51 |
| 08/14/2026 21:25 | 37 | 19.51 |
| 08/14/2026 21:24 | 50 | 19.53 |
| 08/14/2026 21:24 | 12 | 19.52 |
| 08/14/2026 21:24 | 3 | 19.51 |
| 08/14/2026 21:24 | 6 | 19.51 |
| 08/14/2026 21:24 | 7 | 19.51 |
| 08/14/2026 21:24 | 22 | 19.50 |
| 08/14/2026 21:24 | 300 | 19.50 |
| 08/14/2026 21:24 | 99 | 19.50 |
| 08/14/2026 21:24 | 2 | 19.49 |
| 08/14/2026 21:24 | 76 | 19.49 |
| 08/14/2026 21:24 | 2 | 19.49 |
| 08/14/2026 21:24 | 100 | 19.49 |
| 08/14/2026 21:23 | 1 | 19.46 |
| 08/14/2026 21:22 | 4 | 19.49 |
| 08/14/2026 21:22 | 88 | 19.49 |
| 08/14/2026 21:22 | 100 | 19.48 |
| 08/14/2026 21:22 | 2 | 19.48 |
| 08/14/2026 21:22 | 100 | 19.48 |
| 08/14/2026 21:22 | 29 | 19.49 |
| 08/14/2026 21:22 | 1 | 19.50 |
| 08/14/2026 21:22 | 16 | 19.49 |
| 08/14/2026 21:22 | 84 | 19.49 |
| 08/14/2026 21:22 | 4 | 19.49 |
| 08/14/2026 21:22 | 400 | 19.49 |
| 08/14/2026 21:22 | 84 | 19.49 |
| 08/14/2026 21:22 | 70 | 19.49 |
| 08/14/2026 21:22 | 100 | 19.49 |
| 08/14/2026 21:22 | 12 | 19.49 |
| 08/14/2026 21:22 | 19 | 19.49 |
| 08/14/2026 21:20 | 14 | 19.48 |
| 08/14/2026 21:20 | 10 | 19.48 |
| 08/14/2026 21:19 | 3 | 19.465 |
| 08/14/2026 21:17 | 1 | 19.45 |
| 08/14/2026 21:17 | 1 | 19.45 |
| 08/14/2026 21:16 | 3 | 19.49 |
| 08/14/2026 21:16 | 28 | 19.49 |
| 08/14/2026 21:12 | 100 | 19.45 |
| 08/14/2026 21:12 | 42 | 19.45 |
| 08/14/2026 21:12 | 58 | 19.45 |
| 08/14/2026 21:12 | 67 | 19.45 |
| 08/14/2026 21:12 | 33 | 19.45 |
| 08/14/2026 21:12 | 5 | 19.45 |
| 08/14/2026 21:12 | 95 | 19.45 |
| 08/14/2026 21:12 | 5 | 19.45 |
| 08/14/2026 21:12 | 23 | 19.45 |
| 08/14/2026 21:12 | 47 | 19.45 |
| 08/14/2026 21:12 | 100 | 19.45 |
| 08/14/2026 21:12 | 1 | 19.45 |
| 08/14/2026 21:12 | 94 | 19.45 |
| 08/14/2026 21:12 | 100 | 19.45 |
| 08/14/2026 21:12 | 35 | 19.45 |
| 08/14/2026 21:12 | 48 | 19.45 |
| 08/14/2026 21:10 | 3 | 19.44 |
| 08/14/2026 21:10 | 16 | 19.45 |
| 08/14/2026 21:09 | 1 | 19.45 |
| 08/14/2026 21:09 | 20 | 19.44 |
| 08/14/2026 21:09 | 108 | 19.44 |
| 08/14/2026 21:09 | 100 | 19.44 |
| 08/14/2026 21:09 | 60 | 19.44 |
| 08/14/2026 21:09 | 70 | 19.44 |
| 08/14/2026 21:09 | 40 | 19.44 |
| 08/14/2026 21:09 | 2 | 19.44 |
| 08/14/2026 21:09 | 7 | 19.44 |
| 08/14/2026 21:09 | 106 | 19.43 |
| 08/14/2026 21:09 | 125 | 19.43 |
| 08/14/2026 21:09 | 156 | 19.43 |
| 08/14/2026 21:08 | 2 | 19.42 |
| 08/14/2026 21:06 | 44 | 19.43 |
| 08/14/2026 21:02 | 2 | 19.415 |
| 08/14/2026 21:00 | 3 | 19.415 |
| 08/14/2026 21:00 | 75 | 19.39 |
| 08/14/2026 21:00 | 25 | 19.39 |
| 08/14/2026 20:58 | 3 | 19.415 |
| 08/14/2026 20:56 | 2 | 19.415 |
| 08/14/2026 20:54 | 100 | 19.39 |
| 08/14/2026 20:48 | 78 | 19.40 |
| 08/14/2026 20:46 | 3 | 19.415 |
| 08/14/2026 20:46 | 11 | 19.44 |
| 08/14/2026 20:37 | 7 | 19.405 |
| 08/14/2026 20:37 | 82 | 19.42 |
| 08/14/2026 20:37 | 18 | 19.42 |
| 08/14/2026 20:37 | 32 | 19.40 |
| 08/14/2026 20:37 | 44 | 19.40 |
| 08/14/2026 20:37 | 100 | 19.41 |
| 08/14/2026 20:37 | 95 | 19.42 |
| 08/14/2026 20:37 | 10 | 19.42 |
| 08/14/2026 20:37 | 44 | 19.42 |
| 08/14/2026 20:37 | 2 | 19.42 |
| 08/14/2026 20:37 | 25 | 19.42 |
| 08/14/2026 20:36 | 1 | 19.42 |
| 08/14/2026 20:35 | 21 | 19.45 |
| 08/14/2026 20:35 | 20 | 19.45 |
| 08/14/2026 20:35 | 24 | 19.45 |
| 08/14/2026 20:35 | 21 | 19.46 |
| 08/14/2026 20:33 | 100 | 19.47 |
| 08/14/2026 20:33 | 1 | 19.47 |
| 08/14/2026 20:33 | 1 | 19.46 |
| 08/14/2026 20:33 | 60 | 19.44 |
| 08/14/2026 20:33 | 100 | 19.44 |
| 08/14/2026 20:33 | 87 | 19.42 |
| 08/14/2026 20:33 | 35 | 19.42 |
| 08/14/2026 20:33 | 28 | 19.40 |
| 08/14/2026 20:33 | 100 | 19.40 |
| 08/14/2026 20:33 | 20 | 19.40 |
| 08/14/2026 20:33 | 66 | 19.40 |
| 08/14/2026 20:33 | 36 | 19.40 |
| 08/14/2026 20:33 | 98 | 19.40 |
| 08/14/2026 20:33 | 100 | 19.40 |
| 08/14/2026 20:32 | 1 | 19.38 |
| 08/14/2026 20:32 | 11 | 19.39 |
| 08/14/2026 20:32 | 2 | 19.40 |
| 08/14/2026 20:30 | 1 | 19.38 |
| 08/14/2026 20:27 | 25 | 19.37 |
| 08/14/2026 20:27 | 100 | 19.37 |
| 08/14/2026 20:27 | 120 | 19.37 |
| 08/14/2026 20:27 | 200 | 19.36 |
| 08/14/2026 20:24 | 1 | 19.36 |
| 08/14/2026 20:22 | 80 | 19.31 |
| 08/14/2026 20:21 | 46 | 19.31 |
| 08/14/2026 20:21 | 32 | 19.31 |
| 08/14/2026 20:21 | 22 | 19.31 |
| 08/14/2026 20:21 | 100 | 19.32 |
| 08/14/2026 20:20 | 7 | 19.36 |
| 08/14/2026 20:19 | 31 | 19.36 |
| 08/14/2026 20:18 | 31 | 19.36 |
| 08/14/2026 20:17 | 10 | 19.31 |
| 08/14/2026 20:17 | 2 | 19.31 |
| 08/14/2026 20:16 | 60 | 19.32 |
| 08/14/2026 20:16 | 100 | 19.32 |
| 08/14/2026 20:16 | 56 | 19.32 |
| 08/14/2026 20:15 | 7 | 19.345 |
| 08/14/2026 20:13 | 31 | 19.34 |
| 08/14/2026 20:13 | 31 | 19.34 |
| 08/14/2026 20:13 | 31 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.34 |
| 08/14/2026 20:13 | 100 | 19.35 |
| 08/14/2026 20:12 | 100 | 19.35 |
| 08/14/2026 20:12 | 60 | 19.35 |
| 08/14/2026 20:10 | 1 | 19.35 |
| 08/14/2026 20:10 | 2 | 19.36 |
| 08/14/2026 20:10 | 46 | 19.36 |
| 08/14/2026 20:10 | 37 | 19.37 |
| 08/14/2026 20:10 | 125 | 19.38 |
| 08/14/2026 20:10 | 25 | 19.38 |
| 08/14/2026 20:10 | 52 | 19.38 |
| 08/14/2026 20:10 | 23 | 19.38 |
| 08/14/2026 20:08 | 31 | 19.44 |
| 08/14/2026 20:06 | 33 | 19.43 |
| 08/14/2026 20:05 | 13 | 19.43 |
| 08/14/2026 20:03 | 7 | 19.405 |
| 08/14/2026 20:02 | 6 | 19.39 |
| 08/14/2026 20:02 | 31 | 19.40 |
| 08/14/2026 20:02 | 69 | 19.40 |
| 08/14/2026 20:02 | 3 | 19.40 |
| 08/14/2026 20:02 | 10 | 19.40 |
| 08/14/2026 20:02 | 14 | 19.40 |
| 08/14/2026 20:02 | 1 | 19.40 |
| 08/14/2026 20:02 | 14 | 19.40 |
| 08/14/2026 20:02 | 69 | 19.41 |
| 08/14/2026 20:02 | 111 | 19.41 |
| 08/14/2026 20:02 | 1 | 19.41 |
| 08/14/2026 20:02 | 14 | 19.41 |
| 08/14/2026 20:02 | 11 | 19.40 |
| 08/14/2026 20:02 | 22 | 19.41 |
| 08/14/2026 20:02 | 87 | 19.41 |
| 08/14/2026 20:02 | 1 | 19.43 |
| 08/14/2026 20:01 | 3 | 19.45 |
| 08/14/2026 20:01 | 4 | 19.45 |
| 08/14/2026 20:01 | 2 | 19.455 |
| 08/14/2026 20:01 | 7 | 19.455 |
| 08/14/2026 20:01 | 22 | 19.47 |
| 08/14/2026 20:01 | 7 | 19.47 |
| 08/14/2026 20:00 | 17 | 19.44 |
| 08/14/2026 19:59 | 24 | 19.42 |
| 08/14/2026 19:59 | 24 | 19.42 |
| 08/14/2026 19:59 | 76 | 19.42 |
| 08/14/2026 19:59 | 100 | 19.42 |
| 08/14/2026 19:59 | 71 | 19.42 |
| 08/14/2026 19:59 | 9 | 19.42 |
| 08/14/2026 19:58 | 11 | 19.41 |
| 08/14/2026 19:56 | 1 | 19.41 |
| 08/14/2026 19:56 | 24 | 19.39 |
| 08/14/2026 19:55 | 15 | 19.39 |
| 08/14/2026 19:55 | 1 | 19.39 |
| 08/14/2026 19:55 | 6 | 19.37 |
| 08/14/2026 19:55 | 100 | 19.37 |
| 08/14/2026 19:55 | 21 | 19.355 |
| 08/14/2026 19:55 | 6 | 19.35 |
| 08/14/2026 19:55 | 60 | 19.36 |
| 08/14/2026 19:55 | 60 | 19.36 |
| 08/14/2026 19:55 | 60 | 19.36 |
| 08/14/2026 19:55 | 1 | 19.35 |
| 08/14/2026 19:55 | 1 | 19.34 |
| 08/14/2026 19:50 | 1 | 19.35 |
| 08/14/2026 19:48 | 1 | 19.31 |
| 08/14/2026 19:44 | 62 | 19.33 |
| 08/14/2026 19:44 | 38 | 19.33 |
| 08/14/2026 19:44 | 88 | 19.33 |
| 08/14/2026 19:44 | 60 | 19.33 |
| 08/14/2026 19:44 | 113 | 19.33 |
| 08/14/2026 19:44 | 7 | 19.33 |
| 08/14/2026 19:44 | 175 | 19.32 |
| 08/14/2026 19:44 | 125 | 19.32 |
| 08/14/2026 19:41 | 1 | 19.31 |
| 08/14/2026 19:41 | 27 | 19.31 |
| 08/14/2026 19:41 | 41 | 19.31 |
| 08/14/2026 19:39 | 11 | 19.33 |
| 08/14/2026 19:39 | 55 | 19.33 |
| 08/14/2026 19:39 | 100 | 19.34 |
| 08/14/2026 19:39 | 2 | 19.34 |
| 08/14/2026 19:39 | 100 | 19.34 |
| 08/14/2026 19:39 | 1 | 19.35 |
| 08/14/2026 19:39 | 7 | 19.35 |
| 08/14/2026 19:39 | 1 | 19.35 |
| 08/14/2026 19:39 | 18 | 19.36 |
| 08/14/2026 19:39 | 3 | 19.36 |
| 08/14/2026 19:39 | 3 | 19.35 |
| 08/14/2026 19:39 | 18 | 19.35 |
| 08/14/2026 19:39 | 13 | 19.36 |
| 08/14/2026 19:38 | 37 | 19.36 |
| 08/14/2026 19:38 | 13 | 19.34 |
| 08/14/2026 19:38 | 3 | 19.35 |
| 08/14/2026 19:38 | 1 | 19.35 |
| 08/14/2026 19:38 | 9 | 19.33 |
| 08/14/2026 19:36 | 37 | 19.36 |
| 08/14/2026 19:35 | 1 | 19.35 |
| 08/14/2026 19:35 | 1 | 19.33 |
| 08/14/2026 19:32 | 6 | 19.34 |
| 08/14/2026 19:32 | 12 | 19.35 |
| 08/14/2026 19:32 | 62 | 19.33 |
| 08/14/2026 19:32 | 38 | 19.33 |
| 08/14/2026 19:31 | 15 | 19.33 |
| 08/14/2026 19:31 | 11 | 19.33 |
| 08/14/2026 19:31 | 37 | 19.33 |
| 08/14/2026 19:30 | 26 | 19.33 |
| 08/14/2026 19:30 | 26 | 19.33 |
| 08/14/2026 19:29 | 53 | 19.33 |
| 08/14/2026 19:29 | 21 | 19.33 |
| 08/14/2026 19:29 | 26 | 19.33 |
| 08/14/2026 19:26 | 5 | 19.29 |
| 08/14/2026 19:26 | 10 | 19.29 |
| 08/14/2026 19:26 | 6 | 19.305 |
| 08/14/2026 19:26 | 27 | 19.33 |
| 08/14/2026 19:25 | 26 | 19.33 |
| 08/14/2026 19:25 | 2 | 19.33 |
| 08/14/2026 19:25 | 5 | 19.33 |
| 08/14/2026 19:25 | 7 | 19.305 |
| 08/14/2026 19:25 | 28 | 19.32 |
| 08/14/2026 19:23 | 3 | 19.33 |
| 08/14/2026 19:23 | 1 | 19.33 |
| 08/14/2026 19:23 | 2 | 19.33 |
| 08/14/2026 19:23 | 15 | 19.33 |
| 08/14/2026 19:22 | 90 | 19.31 |
| 08/14/2026 19:22 | 1 | 19.31 |
| 08/14/2026 19:22 | 2 | 19.31 |
| 08/14/2026 19:22 | 2 | 19.31 |
| 08/14/2026 19:22 | 11 | 19.31 |
| 08/14/2026 19:22 | 80 | 19.31 |
| 08/14/2026 19:22 | 97 | 19.31 |
| 08/14/2026 19:22 | 46 | 19.31 |
| 08/14/2026 19:22 | 14 | 19.31 |
| 08/14/2026 19:22 | 125 | 19.30 |
| 08/14/2026 19:22 | 11 | 19.30 |
| 08/14/2026 19:21 | 53 | 19.27 |
| 08/14/2026 19:21 | 2 | 19.29 |
| 08/14/2026 19:21 | 55 | 19.28 |
| 08/14/2026 19:21 | 5 | 19.29 |
| 08/14/2026 19:18 | 11 | 19.30 |
| 08/14/2026 19:18 | 2 | 19.30 |
| 08/14/2026 19:18 | 4 | 19.30 |
| 08/14/2026 19:18 | 5 | 19.30 |
| 08/14/2026 19:18 | 2 | 19.30 |
| 08/14/2026 19:18 | 1 | 19.30 |
| 08/14/2026 19:18 | 7 | 19.29 |
| 08/14/2026 19:18 | 1 | 19.29 |
| 08/14/2026 19:18 | 9 | 19.29 |
| 08/14/2026 19:18 | 21 | 19.30 |
| 08/14/2026 19:17 | 3 | 19.30 |
| 08/14/2026 19:16 | 3 | 19.28 |
| 08/14/2026 19:16 | 3 | 19.28 |
| 08/14/2026 19:15 | 1 | 19.29 |
| 08/14/2026 19:12 | 1 | 19.24 |
| 08/14/2026 19:12 | 10 | 19.26 |
| 08/14/2026 19:12 | 3 | 19.25 |
| 08/14/2026 19:12 | 33 | 19.25 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 100 | 19.26 |
| 08/14/2026 19:12 | 9 | 19.26 |
| 08/14/2026 19:12 | 5 | 19.27 |
| 08/14/2026 19:12 | 10 | 19.27 |
| 08/14/2026 19:11 | 12 | 19.27 |
| 08/14/2026 19:11 | 90 | 19.27 |
| 08/14/2026 19:11 | 60 | 19.27 |
| 08/14/2026 19:11 | 4 | 19.27 |
| 08/14/2026 19:11 | 282 | 19.27 |
| 08/14/2026 19:11 | 18 | 19.27 |
| 08/14/2026 19:11 | 1 | 19.26 |
| 08/14/2026 19:10 | 16 | 19.26 |
| 08/14/2026 19:06 | 1 | 19.23 |
| 08/14/2026 19:06 | 3 | 19.27 |
| 08/14/2026 19:06 | 3 | 19.27 |
| 08/14/2026 19:06 | 1 | 19.27 |
| 08/14/2026 19:06 | 16 | 19.27 |
| 08/14/2026 19:06 | 3 | 19.27 |
| 08/14/2026 19:05 | 100 | 19.24 |
| 08/14/2026 19:05 | 1 | 19.24 |
| 08/14/2026 19:05 | 19 | 19.24 |
| 08/14/2026 19:05 | 53 | 19.24 |
| 08/14/2026 19:05 | 47 | 19.24 |
| 08/14/2026 19:05 | 23 | 19.24 |
| 08/14/2026 19:05 | 77 | 19.24 |
| 08/14/2026 19:05 | 23 | 19.24 |
| 08/14/2026 19:05 | 21 | 19.23 |
| 08/14/2026 19:05 | 27 | 19.21 |
| 08/14/2026 19:05 | 23 | 19.24 |
| 08/14/2026 19:04 | 27 | 19.24 |
| 08/14/2026 19:03 | 27 | 19.24 |
| 08/14/2026 19:02 | 14 | 19.23 |
| 08/14/2026 19:02 | 1 | 19.23 |
| 08/14/2026 19:02 | 38 | 19.20 |
| 08/14/2026 19:02 | 20 | 19.20 |
| 08/14/2026 19:02 | 40 | 19.20 |
| 08/14/2026 19:02 | 60 | 19.20 |
| 08/14/2026 19:02 | 60 | 19.20 |
| 08/14/2026 19:01 | 6 | 19.18 |
| 08/14/2026 18:57 | 39 | 19.18 |
| 08/14/2026 18:57 | 2 | 19.18 |
| 08/14/2026 18:56 | 4 | 19.16 |
| 08/14/2026 18:56 | 2 | 19.16 |
| 08/14/2026 18:56 | 27 | 19.19 |
| 08/14/2026 18:56 | 12 | 19.19 |
| 08/14/2026 18:56 | 2 | 19.19 |
| 08/14/2026 18:51 | 9 | 19.155 |
| 08/14/2026 18:51 | 91 | 19.16 |
| 08/14/2026 18:51 | 200 | 19.17 |
| 08/14/2026 18:50 | 100 | 19.17 |
| 08/14/2026 18:50 | 60 | 19.17 |
| 08/14/2026 18:50 | 100 | 19.17 |
| 08/14/2026 18:50 | 100 | 19.15 |
| 08/14/2026 18:50 | 153 | 19.15 |
| 08/14/2026 18:50 | 47 | 19.13 |
| 08/14/2026 18:45 | 100 | 19.12 |
| 08/14/2026 18:45 | 1 | 19.12 |
| 08/14/2026 18:45 | 17 | 19.12 |
| 08/14/2026 18:45 | 43 | 19.12 |
| 08/14/2026 18:45 | 57 | 19.12 |
| 08/14/2026 18:45 | 7 | 19.12 |
| 08/14/2026 18:45 | 48 | 19.12 |
| 08/14/2026 18:45 | 39 | 19.12 |
| 08/14/2026 18:45 | 125 | 19.11 |
| 08/14/2026 18:42 | 66 | 19.09 |
| 08/14/2026 18:41 | 26 | 19.12 |
| 08/14/2026 18:38 | 4 | 19.09 |
| 08/14/2026 18:38 | 2 | 19.09 |
| 08/14/2026 18:37 | 7 | 19.12 |
| 08/14/2026 18:37 | 19 | 19.12 |
| 08/14/2026 18:36 | 5 | 19.09 |
| 08/14/2026 18:36 | 1 | 19.09 |
| 08/14/2026 18:36 | 5 | 19.10 |
| 08/14/2026 18:36 | 33 | 19.12 |
| 08/14/2026 18:36 | 24 | 19.12 |
| 08/14/2026 18:35 | 24 | 19.12 |
| 08/14/2026 18:33 | 1 | 19.08 |
| 08/14/2026 18:33 | 1 | 19.08 |
| 08/14/2026 18:33 | 98 | 19.08 |
| 08/14/2026 18:33 | 102 | 19.08 |
| 08/14/2026 18:33 | 100 | 19.09 |
| 08/14/2026 18:33 | 10 | 19.09 |
| 08/14/2026 18:33 | 90 | 19.11 |
| 08/14/2026 18:33 | 10 | 19.11 |
| 08/14/2026 18:30 | 1 | 19.14 |
| 08/14/2026 18:27 | 2 | 19.105 |
| 08/14/2026 18:25 | 100 | 19.10 |
| 08/14/2026 18:25 | 19 | 19.10 |
| 08/14/2026 18:25 | 2 | 19.10 |
| 08/14/2026 18:25 | 100 | 19.10 |
| 08/14/2026 18:25 | 100 | 19.10 |
| 08/14/2026 18:25 | 60 | 19.10 |
| 08/14/2026 18:19 | 16 | 19.09 |
| 08/14/2026 18:19 | 21 | 19.09 |
| 08/14/2026 18:16 | 23 | 19.05 |
| 08/14/2026 18:14 | 1 | 19.02 |
| 08/14/2026 18:14 | 24 | 19.02 |
| 08/14/2026 18:13 | 10 | 18.99 |
| 08/14/2026 18:12 | 22 | 18.96 |
| 08/14/2026 18:12 | 200 | 18.96 |
| 08/14/2026 18:12 | 13 | 18.95 |
| 08/14/2026 18:12 | 21 | 18.95 |
| 08/14/2026 18:12 | 6 | 18.95 |
| 08/14/2026 18:12 | 2 | 18.95 |
| 08/14/2026 18:12 | 2 | 18.95 |
| 08/14/2026 18:12 | 12 | 18.95 |
| 08/14/2026 18:11 | 17 | 18.93 |
| 08/14/2026 18:11 | 15 | 18.93 |
| 08/14/2026 18:11 | 23 | 18.93 |
| 08/14/2026 18:09 | 19 | 18.91 |
| 08/14/2026 18:09 | 3 | 18.91 |
| 08/14/2026 18:09 | 1 | 18.93 |
| 08/14/2026 18:09 | 14 | 18.93 |
| 08/14/2026 18:09 | 100 | 18.93 |
| 08/14/2026 18:09 | 40 | 18.93 |
| 08/14/2026 18:09 | 60 | 18.93 |
| 08/14/2026 18:09 | 223 | 18.95 |
| 08/14/2026 18:09 | 800 | 18.95 |
| 08/14/2026 18:09 | 100 | 18.94 |
| 08/14/2026 18:09 | 33 | 18.94 |
| 08/14/2026 18:09 | 27 | 18.94 |
| 08/14/2026 18:09 | 12 | 18.94 |
| 08/14/2026 18:07 | 4 | 18.92 |
| 08/14/2026 18:04 | 10 | 18.93 |
| 08/14/2026 18:03 | 1 | 18.93 |
| 08/14/2026 18:03 | 9 | 18.92 |
| 08/14/2026 18:03 | 1 | 18.92 |
| 08/14/2026 18:03 | 21 | 18.90 |
| 08/14/2026 18:03 | 21 | 18.90 |
| 08/14/2026 18:03 | 9 | 18.89 |
| 08/14/2026 18:03 | 10 | 18.89 |
| 08/14/2026 18:03 | 9 | 18.87 |
| 08/14/2026 18:03 | 100 | 18.87 |
| 08/14/2026 18:03 | 100 | 18.87 |
| 08/14/2026 18:03 | 97 | 18.87 |
| 08/14/2026 18:03 | 14 | 18.87 |
| 08/14/2026 18:03 | 86 | 18.87 |
| 08/14/2026 18:03 | 100 | 18.87 |
| 08/14/2026 18:03 | 3 | 18.87 |
| 08/14/2026 18:03 | 9 | 18.86 |
| 08/14/2026 18:01 | 1 | 18.87 |
| 08/14/2026 18:00 | 96 | 18.87 |
| 08/14/2026 18:00 | 4 | 18.87 |
| 08/14/2026 17:59 | 54 | 18.86 |
| 08/14/2026 17:59 | 8 | 18.86 |
| 08/14/2026 17:59 | 2 | 18.86 |
| 08/14/2026 17:56 | 7 | 18.86 |
| 08/14/2026 17:56 | 2 | 18.86 |
| 08/14/2026 17:56 | 26 | 18.86 |
| 08/14/2026 17:56 | 14 | 18.84 |
| 08/14/2026 17:55 | 27 | 18.85 |
| 08/14/2026 17:54 | 40 | 18.82 |
| 08/14/2026 17:54 | 20 | 18.83 |
| 08/14/2026 17:54 | 8 | 18.82 |
| 08/14/2026 17:54 | 10 | 18.82 |
| 08/14/2026 17:54 | 6 | 18.84 |
| 08/14/2026 17:54 | 56 | 18.84 |
| 08/14/2026 17:53 | 6 | 18.845 |
| 08/14/2026 17:53 | 38 | 18.85 |
| 08/14/2026 17:52 | 8 | 18.83 |
| 08/14/2026 17:52 | 72 | 18.84 |
| 08/14/2026 17:52 | 53 | 18.84 |
| 08/14/2026 17:52 | 7 | 18.85 |
| 08/14/2026 17:52 | 7 | 18.86 |
| 08/14/2026 17:52 | 46 | 18.85 |
| 08/14/2026 17:52 | 7 | 18.85 |
| 08/14/2026 17:52 | 12 | 18.85 |
| 08/14/2026 17:51 | 80 | 18.82 |
| 08/14/2026 17:50 | 1 | 18.83 |
| 08/14/2026 17:50 | 100 | 18.83 |
| 08/14/2026 17:50 | 59 | 18.80 |
| 08/14/2026 17:50 | 1 | 18.80 |
| 08/14/2026 17:49 | 1 | 18.84 |
| 08/14/2026 17:49 | 11 | 18.81 |
| 08/14/2026 17:49 | 26 | 18.85 |
| 08/14/2026 17:45 | 7 | 18.83 |
| 08/14/2026 17:43 | 1 | 18.83 |
| 08/14/2026 17:43 | 100 | 18.83 |
| 08/14/2026 17:43 | 2 | 18.83 |
| 08/14/2026 17:43 | 60 | 18.83 |
| 08/14/2026 17:43 | 2 | 18.83 |
| 08/14/2026 17:43 | 2 | 18.83 |
| 08/14/2026 17:43 | 100 | 18.83 |
| 08/14/2026 17:43 | 9 | 18.82 |
| 08/14/2026 17:42 | 5 | 18.80 |
| 08/14/2026 17:42 | 100 | 18.82 |
| 08/14/2026 17:41 | 90 | 18.83 |
| 08/14/2026 17:40 | 74 | 18.84 |
| 08/14/2026 17:40 | 2 | 18.84 |
| 08/14/2026 17:40 | 24 | 18.84 |
| 08/14/2026 17:40 | 74 | 18.84 |
| 08/14/2026 17:40 | 2 | 18.84 |
| 08/14/2026 17:40 | 100 | 18.85 |
| 08/14/2026 17:40 | 102 | 18.85 |
| 08/14/2026 17:40 | 56 | 18.89 |
| 08/14/2026 17:39 | 100 | 18.87 |
| 08/14/2026 17:37 | 1 | 18.90 |
| 08/14/2026 17:37 | 78 | 18.89 |
| 08/14/2026 17:37 | 22 | 18.89 |
| 08/14/2026 17:37 | 82 | 18.89 |
| 08/14/2026 17:37 | 18 | 18.89 |
| 08/14/2026 17:37 | 100 | 18.89 |
| 08/14/2026 17:37 | 5 | 18.89 |
| 08/14/2026 17:37 | 12 | 18.89 |
| 08/14/2026 17:37 | 100 | 18.89 |
| 08/14/2026 17:37 | 3 | 18.86 |
| 08/14/2026 17:37 | 2 | 18.87 |
| 08/14/2026 17:36 | 11 | 18.85 |
| 08/14/2026 17:36 | 1 | 18.85 |
| 08/14/2026 17:35 | 7 | 18.85 |
| 08/14/2026 17:35 | 93 | 18.85 |
| 08/14/2026 17:35 | 7 | 18.84 |
| 08/14/2026 17:35 | 7 | 18.84 |
| 08/14/2026 17:35 | 118 | 18.84 |
| 08/14/2026 17:35 | 30 | 18.84 |
| 08/14/2026 17:35 | 35 | 18.84 |
| 08/14/2026 17:35 | 2 | 18.84 |
| 08/14/2026 17:34 | 11 | 18.81 |
| 08/14/2026 17:34 | 1 | 18.82 |
| 08/14/2026 17:33 | 90 | 18.84 |
| 08/14/2026 17:33 | 8 | 18.88 |
| 08/14/2026 17:33 | 17 | 18.88 |
| 08/14/2026 17:33 | 2 | 18.88 |
| 08/14/2026 17:31 | 3 | 18.86 |
| 08/14/2026 17:31 | 1 | 18.86 |
| 08/14/2026 17:31 | 1 | 18.86 |
| 08/14/2026 17:31 | 1 | 18.86 |
| 08/14/2026 17:31 | 62 | 18.86 |
| 08/14/2026 17:31 | 12 | 18.86 |
| 08/14/2026 17:31 | 1 | 18.84 |
| 08/14/2026 17:31 | 1 | 18.84 |
| 08/14/2026 17:31 | 64 | 18.84 |
| 08/14/2026 17:31 | 36 | 18.84 |
| 08/14/2026 17:31 | 60 | 18.85 |
| 08/14/2026 17:29 | 65 | 18.84 |
| 08/14/2026 17:29 | 35 | 18.84 |
| 08/14/2026 17:29 | 90 | 18.84 |
| 08/14/2026 17:26 | 16 | 18.88 |
| 08/14/2026 17:26 | 12 | 18.87 |
| 08/14/2026 17:26 | 29 | 18.87 |
| 08/14/2026 17:26 | 70 | 18.83 |
| 08/14/2026 17:26 | 20 | 18.84 |
| 08/14/2026 17:25 | 100 | 18.84 |
| 08/14/2026 17:24 | 1 | 18.88 |
| 08/14/2026 17:24 | 60 | 18.82 |
| 08/14/2026 17:23 | 1 | 18.82 |
| 08/14/2026 17:23 | 1 | 18.86 |
| 08/14/2026 17:23 | 99 | 18.86 |
| 08/14/2026 17:23 | 1 | 18.86 |
| 08/14/2026 17:23 | 1 | 18.87 |
| 08/14/2026 17:23 | 180 | 18.87 |
| 08/14/2026 17:23 | 1 | 18.87 |
| 08/14/2026 17:23 | 125 | 18.87 |
| 08/14/2026 17:23 | 51 | 18.87 |
| 08/14/2026 17:23 | 150 | 18.88 |
| 08/14/2026 17:23 | 90 | 18.88 |
| 08/14/2026 17:20 | 32 | 18.91 |
| 08/14/2026 17:20 | 1 | 18.88 |
| 08/14/2026 17:20 | 41 | 18.91 |
| 08/14/2026 17:20 | 1 | 18.95 |
| 08/14/2026 17:19 | 80 | 18.88 |
| 08/14/2026 17:19 | 60 | 18.88 |
| 08/14/2026 17:18 | 70 | 18.86 |
| 08/14/2026 17:18 | 90 | 18.86 |
| 08/14/2026 17:16 | 70 | 18.87 |
| 08/14/2026 17:16 | 30 | 18.87 |
| 08/14/2026 17:16 | 70 | 18.88 |
| 08/14/2026 17:16 | 25 | 18.94 |
| 08/14/2026 17:15 | 100 | 18.88 |
| 08/14/2026 17:15 | 70 | 18.88 |
| 08/14/2026 17:14 | 2 | 18.88 |
| 08/14/2026 17:14 | 1 | 18.88 |
| 08/14/2026 17:13 | 45 | 18.88 |
| 08/14/2026 17:12 | 100 | 18.89 |
| 08/14/2026 17:12 | 100 | 18.89 |
| 08/14/2026 17:12 | 227 | 18.88 |
| 08/14/2026 17:12 | 46 | 18.88 |
| 08/14/2026 17:11 | 1 | 18.845 |
| 08/14/2026 17:11 | 28 | 18.84 |
| 08/14/2026 17:11 | 1 | 18.92 |
| 08/14/2026 17:08 | 1 | 18.88 |
| 08/14/2026 17:07 | 7 | 18.88 |
| 08/14/2026 17:06 | 17 | 18.92 |
| 08/14/2026 17:06 | 7 | 18.92 |
| 08/14/2026 17:06 | 24 | 18.91 |
| 08/14/2026 17:06 | 7 | 18.91 |
| 08/14/2026 17:06 | 8 | 18.89 |
| 08/14/2026 17:06 | 1 | 18.89 |
| 08/14/2026 17:06 | 100 | 18.89 |
| 08/14/2026 17:06 | 1 | 18.87 |
| 08/14/2026 17:05 | 100 | 18.88 |
| 08/14/2026 17:05 | 100 | 18.88 |
| 08/14/2026 17:05 | 100 | 18.88 |
| 08/14/2026 17:05 | 100 | 18.87 |
| 08/14/2026 17:05 | 4 | 18.86 |
| 08/14/2026 17:05 | 8 | 18.86 |
| 08/14/2026 17:05 | 26 | 18.86 |
| 08/14/2026 17:05 | 32 | 18.85 |
| 08/14/2026 17:05 | 32 | 18.85 |
| 08/14/2026 17:05 | 32 | 18.84 |
| 08/14/2026 17:05 | 32 | 18.84 |
| 08/14/2026 17:05 | 32 | 18.84 |
| 08/14/2026 17:05 | 32 | 18.84 |
| 08/14/2026 17:05 | 33 | 18.84 |
| 08/14/2026 17:05 | 60 | 18.86 |
| 08/14/2026 17:05 | 1 | 18.86 |
| 08/14/2026 17:05 | 1 | 18.86 |
| 08/14/2026 17:05 | 33 | 18.86 |
| 08/14/2026 17:05 | 33 | 18.86 |
| 08/14/2026 17:05 | 6 | 18.88 |
| 08/14/2026 17:05 | 7 | 18.88 |
| 08/14/2026 17:04 | 13 | 18.89 |
| 08/14/2026 17:04 | 37 | 18.91 |
| 08/14/2026 17:04 | 48 | 18.89 |
| 08/14/2026 17:04 | 13 | 18.90 |
| 08/14/2026 17:04 | 26 | 18.90 |
| 08/14/2026 17:04 | 26 | 18.91 |
| 08/14/2026 17:04 | 74 | 18.91 |
| 08/14/2026 17:04 | 29 | 18.91 |
| 08/14/2026 17:04 | 14 | 18.91 |
| 08/14/2026 17:04 | 6 | 18.91 |
| 08/14/2026 17:04 | 100 | 18.91 |
| 08/14/2026 17:04 | 4 | 18.91 |
| 08/14/2026 17:04 | 13 | 18.91 |
| 08/14/2026 17:04 | 4 | 18.91 |
| 08/14/2026 17:04 | 15 | 18.91 |
| 08/14/2026 17:04 | 22 | 18.91 |
| 08/14/2026 17:04 | 19 | 18.91 |
| 08/14/2026 17:04 | 3 | 18.91 |
| 08/14/2026 17:04 | 3 | 18.92 |
| 08/14/2026 17:04 | 30 | 18.91 |
| 08/14/2026 17:04 | 300 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.93 |
| 08/14/2026 17:04 | 15 | 18.96 |
| 08/14/2026 17:04 | 22 | 18.96 |
| 08/14/2026 17:04 | 30 | 18.95 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 100 | 18.93 |
| 08/14/2026 17:04 | 100 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.92 |
| 08/14/2026 17:04 | 7 | 18.92 |
| 08/14/2026 17:04 | 26 | 18.92 |
| 08/14/2026 17:04 | 26 | 18.92 |
| 08/14/2026 17:04 | 26 | 18.91 |
| 08/14/2026 17:04 | 13 | 18.89 |
| 08/14/2026 17:04 | 14 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.90 |
| 08/14/2026 17:04 | 33 | 18.90 |
| 08/14/2026 17:04 | 13 | 18.90 |
| 08/14/2026 17:04 | 13 | 18.90 |
| 08/14/2026 17:04 | 13 | 18.91 |
| 08/14/2026 17:04 | 26 | 18.91 |
| 08/14/2026 17:04 | 13 | 18.91 |
| 08/14/2026 17:04 | 40 | 18.91 |
| 08/14/2026 17:04 | 172 | 18.92 |
| 08/14/2026 17:04 | 50 | 18.92 |
| 08/14/2026 17:04 | 172 | 18.92 |
| 08/14/2026 17:04 | 91 | 18.92 |
| 08/14/2026 17:04 | 116 | 18.92 |
| 08/14/2026 17:04 | 100 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.92 |
| 08/14/2026 17:04 | 28 | 18.92 |
| 08/14/2026 17:04 | 4 | 18.92 |
| 08/14/2026 17:04 | 48 | 18.92 |
| 08/14/2026 17:04 | 20 | 18.92 |
| 08/14/2026 17:04 | 20 | 18.93 |
| 08/14/2026 17:04 | 13 | 18.93 |
| 08/14/2026 17:04 | 20 | 18.93 |
| 08/14/2026 17:04 | 20 | 18.94 |
| 08/14/2026 17:04 | 280 | 18.94 |
| 08/14/2026 17:04 | 3 | 18.93 |
| 08/14/2026 17:04 | 320 | 18.99 |
| 08/14/2026 17:04 | 13 | 18.97 |
| 08/14/2026 17:04 | 22 | 18.97 |
| 08/14/2026 17:04 | 13 | 18.96 |
| 08/14/2026 17:04 | 26 | 18.96 |
| 08/14/2026 17:04 | 26 | 18.96 |
| 08/14/2026 17:04 | 3 | 18.95 |
| 08/14/2026 17:04 | 100 | 18.94 |
| 08/14/2026 17:04 | 26 | 18.94 |
| 08/14/2026 17:04 | 22 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 100 | 18.93 |
| 08/14/2026 17:04 | 26 | 18.93 |
| 08/14/2026 17:04 | 100 | 18.93 |
| 08/14/2026 17:04 | 300 | 18.92 |
| 08/14/2026 17:04 | 20 | 18.91 |
| 08/14/2026 17:04 | 20 | 18.91 |
| 08/14/2026 17:04 | 5 | 18.91 |
| 08/14/2026 17:04 | 13 | 18.91 |
| 08/14/2026 17:04 | 22 | 18.91 |
| 08/14/2026 17:04 | 22 | 18.91 |
| 08/14/2026 17:04 | 100 | 18.91 |
| 08/14/2026 17:04 | 22 | 18.92 |
| 08/14/2026 17:04 | 13 | 18.92 |
| 08/14/2026 17:04 | 33 | 18.92 |
| 08/14/2026 17:04 | 13 | 18.92 |
| 08/14/2026 17:04 | 48 | 18.94 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 12 | 18.93 |
| 08/14/2026 17:04 | 6 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 32 | 18.93 |
| 08/14/2026 17:04 | 13 | 18.93 |
| 08/14/2026 17:04 | 7 | 18.93 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 13 | 18.93 |
| 08/14/2026 17:04 | 22 | 18.93 |
| 08/14/2026 17:04 | 31 | 18.93 |
| 08/14/2026 17:04 | 22 | 18.93 |
| 08/14/2026 17:04 | 22 | 18.94 |
| 08/14/2026 17:04 | 20 | 18.94 |
| 08/14/2026 17:04 | 22 | 18.99 |
| 08/14/2026 17:04 | 14 | 18.99 |
| 08/14/2026 17:04 | 13 | 18.99 |
| 08/14/2026 17:04 | 13 | 18.98 |
| 08/14/2026 17:04 | 26 | 18.98 |
| 08/14/2026 17:04 | 100 | 18.98 |
| 08/14/2026 17:04 | 13 | 18.98 |
| 08/14/2026 17:04 | 26 | 18.98 |
| 08/14/2026 17:04 | 500 | 18.97 |
| 08/14/2026 17:04 | 300 | 18.96 |
| 08/14/2026 17:04 | 22 | 18.96 |
| 08/14/2026 17:04 | 22 | 18.96 |
| 08/14/2026 17:04 | 26 | 18.95 |
| 08/14/2026 17:04 | 26 | 18.94 |
| 08/14/2026 17:04 | 33 | 18.93 |
| 08/14/2026 17:04 | 100 | 18.92 |
| 08/14/2026 17:04 | 100 | 18.92 |
| 08/14/2026 17:04 | 30 | 18.92 |
| 08/14/2026 17:04 | 100 | 18.92 |
| 08/14/2026 17:04 | 90 | 18.92 |
| 08/14/2026 17:04 | 10 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.92 |
| 08/14/2026 17:04 | 26 | 18.93 |
| 08/14/2026 17:04 | 3 | 18.92 |
| 08/14/2026 17:04 | 55 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.92 |
| 08/14/2026 17:04 | 97 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.93 |
| 08/14/2026 17:04 | 27 | 18.96 |
| 08/14/2026 17:04 | 33 | 18.96 |
| 08/14/2026 17:04 | 20 | 18.96 |
| 08/14/2026 17:04 | 71 | 18.96 |
| 08/14/2026 17:04 | 48 | 18.96 |
| 08/14/2026 17:04 | 100 | 18.95 |
| 08/14/2026 17:04 | 4 | 18.91 |
| 08/14/2026 17:04 | 31 | 18.89 |
| 08/14/2026 17:04 | 33 | 18.89 |
| 08/14/2026 17:04 | 33 | 18.89 |
| 08/14/2026 17:04 | 100 | 19.00 |
| 08/14/2026 17:04 | 100 | 19.00 |
| 08/14/2026 17:04 | 500 | 18.95 |
| 08/14/2026 17:04 | 13 | 18.94 |
| 08/14/2026 17:04 | 26 | 18.92 |
| 08/14/2026 17:04 | 13 | 18.92 |
| 08/14/2026 17:04 | 3 | 18.91 |
| 08/14/2026 17:04 | 100 | 18.91 |
| 08/14/2026 17:04 | 100 | 18.90 |
| 08/14/2026 17:04 | 33 | 18.89 |
| 08/14/2026 17:04 | 33 | 18.89 |
| 08/14/2026 17:04 | 13 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 200 | 18.87 |
| 08/14/2026 17:04 | 200 | 18.87 |
| 08/14/2026 17:04 | 355 | 18.87 |
| 08/14/2026 17:04 | 200 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 91 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 9 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 55 | 18.87 |
| 08/14/2026 17:04 | 22 | 18.87 |
| 08/14/2026 17:04 | 13 | 18.87 |
| 08/14/2026 17:04 | 26 | 18.87 |
| 08/14/2026 17:04 | 22 | 18.88 |
| 08/14/2026 17:04 | 15 | 18.90 |
| 08/14/2026 17:04 | 26 | 18.90 |
| 08/14/2026 17:04 | 7 | 18.90 |
| 08/14/2026 17:04 | 22 | 18.90 |
| 08/14/2026 17:04 | 100 | 18.90 |
| 08/14/2026 17:04 | 10 | 18.98 |
| 08/14/2026 17:04 | 570 | 18.98 |
| 08/14/2026 17:04 | 10 | 18.97 |
| 08/14/2026 17:04 | 22 | 18.97 |
| 08/14/2026 17:04 | 100 | 18.97 |
| 08/14/2026 17:04 | 13 | 18.97 |
| 08/14/2026 17:04 | 26 | 18.97 |
| 08/14/2026 17:04 | 22 | 18.94 |
| 08/14/2026 17:04 | 10 | 18.94 |
| 08/14/2026 17:04 | 180 | 18.92 |
| 08/14/2026 17:04 | 4 | 18.92 |
| 08/14/2026 17:04 | 13 | 18.92 |
| 08/14/2026 17:04 | 26 | 18.92 |
| 08/14/2026 17:04 | 33 | 18.91 |
| 08/14/2026 17:04 | 26 | 18.91 |
| 08/14/2026 17:04 | 240 | 18.89 |
| 08/14/2026 17:04 | 95 | 18.87 |
| 08/14/2026 17:04 | 5 | 18.87 |
| 08/14/2026 17:04 | 2 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 26 | 18.87 |
| 08/14/2026 17:04 | 100 | 18.87 |
| 08/14/2026 17:04 | 20 | 18.89 |
| 08/14/2026 17:04 | 48 | 18.88 |
| 08/14/2026 17:04 | 19 | 18.88 |
| 08/14/2026 17:04 | 22 | 18.88 |
| 08/14/2026 17:04 | 28 | 18.88 |
| 08/14/2026 17:04 | 78 | 18.88 |
| 08/14/2026 17:04 | 24 | 18.88 |
| 08/14/2026 17:04 | 76 | 18.88 |
| 08/14/2026 17:04 | 64 | 18.88 |
| 08/14/2026 17:04 | 36 | 18.88 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 52 | 18.88 |
| 08/14/2026 17:04 | 26 | 18.88 |
| 08/14/2026 17:04 | 13 | 18.88 |
| 08/14/2026 17:04 | 9 | 18.89 |
| 08/14/2026 17:04 | 39 | 18.88 |
| 08/14/2026 17:04 | 33 | 18.89 |
| 08/14/2026 17:04 | 4 | 18.89 |
| 08/14/2026 17:04 | 116 | 18.89 |
| 08/14/2026 17:04 | 3 | 18.89 |
| 08/14/2026 17:04 | 52 | 18.89 |
| 08/14/2026 17:04 | 26 | 18.88 |
| 08/14/2026 17:04 | 13 | 18.88 |
| 08/14/2026 17:04 | 48 | 18.89 |
| 08/14/2026 17:04 | 20 | 18.89 |
| 08/14/2026 17:04 | 13 | 18.89 |
| 08/14/2026 17:04 | 100 | 18.88 |
| 08/14/2026 17:04 | 26 | 18.88 |
| 08/14/2026 17:04 | 200 | 18.895 |
| 08/14/2026 17:04 | 3 | 18.89 |
| 08/14/2026 17:04 | 97 | 18.89 |
| 08/14/2026 17:04 | 13 | 18.89 |
| 08/14/2026 17:04 | 26 | 18.89 |
| 08/14/2026 17:04 | 2 | 18.895 |
| 08/14/2026 17:04 | 49 | 18.90 |
| 08/14/2026 17:04 | 10 | 18.895 |
| 08/14/2026 17:04 | 39 | 18.895 |
| 08/14/2026 17:04 | 58 | 18.90 |
| 08/14/2026 17:04 | 3 | 18.91 |
| 08/14/2026 17:04 | 130 | 18.98 |
| 08/14/2026 17:04 | 300 | 18.96 |
| 08/14/2026 17:04 | 100 | 18.95 |
| 08/14/2026 17:04 | 12 | 18.94 |
| 08/14/2026 17:04 | 10 | 18.94 |
| 08/14/2026 17:04 | 10 | 18.93 |
| 08/14/2026 17:04 | 180 | 18.91 |
| 08/14/2026 17:04 | 1 | 18.91 |
| 08/14/2026 17:04 | 4 | 18.90 |
| 08/14/2026 17:04 | 1 | 18.88 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 10 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 10 | 18.87 |
| 08/14/2026 17:04 | 24 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 38 | 18.87 |
| 08/14/2026 17:04 | 1 | 18.87 |
| 08/14/2026 17:04 | 12 | 18.87 |
| 08/14/2026 17:04 | 1 | 18.86 |
| 08/14/2026 17:04 | 1 | 18.86 |
| 08/14/2026 17:04 | 1 | 18.85 |
| 08/14/2026 17:04 | 1 | 18.84 |
| 08/14/2026 17:04 | 10 | 18.84 |
| 08/14/2026 17:04 | 1426 | 18.84 |
| 08/14/2026 17:04 | 1 | 18.83 |
| 08/14/2026 17:04 | 100 | 18.74 |
| 08/14/2026 17:04 | 48 | 18.74 |
| 08/14/2026 17:04 | 3 | 18.74 |
| 08/14/2026 17:04 | 49 | 18.74 |
| 08/14/2026 17:04 | 40 | 18.73 |
| 08/14/2026 17:01 | 4 | 18.73 |
| 08/14/2026 17:00 | 8 | 18.72 |
| 08/14/2026 17:00 | 4 | 18.72 |
| 08/14/2026 17:00 | 1 | 18.73 |
| 08/14/2026 17:00 | 100 | 18.73 |
| 08/14/2026 17:00 | 4 | 18.73 |
| 08/14/2026 16:59 | 1 | 18.715 |
| 08/14/2026 16:59 | 8 | 18.72 |
| 08/14/2026 16:59 | 4 | 18.72 |
| 08/14/2026 16:59 | 1 | 18.73 |
| 08/14/2026 16:59 | 1 | 18.71 |
| 08/14/2026 16:59 | 19 | 18.73 |
| 08/14/2026 16:59 | 6 | 18.73 |
| 08/14/2026 16:59 | 75 | 18.73 |
| 08/14/2026 16:59 | 25 | 18.72 |
| 08/14/2026 16:59 | 100 | 18.72 |
| 08/14/2026 16:56 | 10 | 18.66 |
| 08/14/2026 16:56 | 8 | 18.68 |
| 08/14/2026 16:56 | 10 | 18.68 |
| 08/14/2026 16:56 | 2 | 18.72 |
| 08/14/2026 16:52 | 2 | 18.675 |
| 08/14/2026 16:52 | 6 | 18.68 |
| 08/14/2026 16:52 | 2 | 18.72 |
| 08/14/2026 16:50 | 75 | 18.72 |
| 08/14/2026 16:48 | 60 | 18.73 |
| 08/14/2026 16:47 | 2 | 18.755 |
| 08/14/2026 16:47 | 1 | 18.755 |
| 08/14/2026 16:47 | 2 | 18.755 |
| 08/14/2026 16:47 | 1 | 18.73 |
| 08/14/2026 16:47 | 6 | 18.75 |
| 08/14/2026 16:46 | 25 | 18.71 |
| 08/14/2026 16:46 | 25 | 18.72 |
| 08/14/2026 16:46 | 25 | 18.72 |
| 08/14/2026 16:46 | 25 | 18.72 |
| 08/14/2026 16:46 | 25 | 18.72 |
| 08/14/2026 16:45 | 2 | 18.745 |
| 08/14/2026 16:45 | 60 | 18.73 |
| 08/14/2026 16:41 | 26 | 18.77 |
| 08/14/2026 16:41 | 13 | 18.77 |
| 08/14/2026 16:40 | 1 | 18.745 |
| 08/14/2026 16:39 | 85 | 18.74 |
| 08/14/2026 16:39 | 14 | 18.76 |
| 08/14/2026 16:39 | 1 | 18.76 |
| 08/14/2026 16:38 | 15 | 18.78 |
| 08/14/2026 16:38 | 15 | 18.74 |
| 08/14/2026 16:37 | 2 | 18.81 |
| 08/14/2026 16:37 | 7 | 18.81 |
| 08/14/2026 16:37 | 88 | 18.80 |
| 08/14/2026 16:37 | 21 | 18.80 |
| 08/14/2026 16:37 | 79 | 18.80 |
| 08/14/2026 16:37 | 15 | 18.80 |
| 08/14/2026 16:37 | 10 | 18.80 |
| 08/14/2026 16:37 | 14 | 18.80 |
| 08/14/2026 16:36 | 19 | 18.84 |
| 08/14/2026 16:36 | 1 | 18.83 |
| 08/14/2026 16:35 | 2 | 18.84 |
| 08/14/2026 16:35 | 2 | 18.84 |
| 08/14/2026 16:35 | 14 | 18.84 |
| 08/14/2026 16:35 | 1 | 18.83 |
| 08/14/2026 16:35 | 1 | 18.80 |
| 08/14/2026 16:35 | 40 | 18.87 |
| 08/14/2026 16:35 | 14 | 18.87 |
| 08/14/2026 16:34 | 1 | 18.88 |
| 08/14/2026 16:33 | 1 | 18.83 |
| 08/14/2026 16:33 | 1 | 18.87 |
| 08/14/2026 16:33 | 90 | 18.83 |
| 08/14/2026 16:33 | 10 | 18.83 |
| 08/14/2026 16:33 | 100 | 18.83 |
| 08/14/2026 16:33 | 60 | 18.80 |
| 08/14/2026 16:33 | 100 | 18.75 |
| 08/14/2026 16:33 | 100 | 18.76 |
| 08/14/2026 16:33 | 100 | 18.76 |
| 08/14/2026 16:33 | 10 | 18.76 |
| 08/14/2026 16:33 | 300 | 18.75 |
| 08/14/2026 16:33 | 65 | 18.75 |
| 08/14/2026 16:33 | 35 | 18.75 |
| 08/14/2026 16:33 | 100 | 18.75 |
| 08/14/2026 16:33 | 10 | 18.75 |
| 08/14/2026 16:33 | 20 | 18.75 |
| 08/14/2026 16:33 | 240 | 18.74 |
| 08/14/2026 16:33 | 100 | 18.74 |
| 08/14/2026 16:33 | 125 | 18.74 |
| 08/14/2026 16:33 | 2 | 18.72 |
| 08/14/2026 16:33 | 1 | 18.68 |
| 08/14/2026 16:33 | 35 | 18.70 |
| 08/14/2026 16:31 | 12 | 18.71 |
| 08/14/2026 16:31 | 8 | 18.71 |
| 08/14/2026 16:30 | 99 | 18.71 |
| 08/14/2026 16:30 | 1 | 18.71 |
| 08/14/2026 16:30 | 99 | 18.71 |
| 08/14/2026 16:30 | 1 | 18.71 |
| 08/14/2026 16:30 | 1 | 18.75 |
| 08/14/2026 16:30 | 4 | 18.72 |
| 08/14/2026 16:30 | 1 | 18.72 |
| 08/14/2026 16:30 | 1 | 18.72 |
| 08/14/2026 16:30 | 70 | 18.74 |
| 08/14/2026 16:30 | 100 | 18.75 |
| 08/14/2026 16:30 | 30 | 18.75 |
| 08/14/2026 16:30 | 88 | 18.75 |
| 08/14/2026 16:30 | 12 | 18.75 |
| 08/14/2026 16:30 | 88 | 18.75 |
| 08/14/2026 16:30 | 6 | 18.75 |
| 08/14/2026 16:30 | 180 | 18.74 |
| 08/14/2026 16:29 | 70 | 18.70 |
| 08/14/2026 16:28 | 60 | 18.73 |
| 08/14/2026 16:28 | 100 | 18.73 |
| 08/14/2026 16:28 | 6 | 18.75 |
| 08/14/2026 16:28 | 10 | 18.75 |
| 08/14/2026 16:28 | 5 | 18.76 |
| 08/14/2026 16:28 | 1 | 18.76 |
| 08/14/2026 16:28 | 3 | 18.76 |
| 08/14/2026 16:28 | 16 | 18.76 |
| 08/14/2026 16:28 | 62 | 18.74 |
| 08/14/2026 16:28 | 38 | 18.74 |
| 08/14/2026 16:25 | 1 | 18.78 |
| 08/14/2026 16:25 | 22 | 18.80 |
| 08/14/2026 16:25 | 100 | 18.81 |
| 08/14/2026 16:25 | 100 | 18.81 |
| 08/14/2026 16:25 | 10 | 18.82 |
| 08/14/2026 16:25 | 90 | 18.82 |
| 08/14/2026 16:24 | 83 | 18.83 |
| 08/14/2026 16:23 | 72 | 18.84 |
| 08/14/2026 16:23 | 10 | 18.89 |
| 08/14/2026 16:22 | 9 | 18.89 |
| 08/14/2026 16:22 | 1 | 18.84 |
| 08/14/2026 16:21 | 80 | 18.83 |
| 08/14/2026 16:19 | 1 | 18.82 |
| 08/14/2026 16:19 | 1 | 18.82 |
| 08/14/2026 16:19 | 1 | 18.86 |
| 08/14/2026 16:19 | 17 | 18.87 |
| 08/14/2026 16:19 | 1 | 18.87 |
| 08/14/2026 16:19 | 92 | 18.89 |
| 08/14/2026 16:19 | 8 | 18.89 |
| 08/14/2026 16:19 | 92 | 18.89 |
| 08/14/2026 16:19 | 8 | 18.89 |
| 08/14/2026 16:17 | 100 | 18.88 |
| 08/14/2026 16:17 | 30 | 18.83 |
| 08/14/2026 16:17 | 38 | 18.83 |
| 08/14/2026 16:17 | 32 | 18.83 |
| 08/14/2026 16:17 | 6 | 18.83 |
| 08/14/2026 16:17 | 38 | 18.83 |
| 08/14/2026 16:17 | 38 | 18.83 |
| 08/14/2026 16:17 | 38 | 18.83 |
| 08/14/2026 16:17 | 100 | 18.83 |
| 08/14/2026 16:17 | 100 | 18.83 |
| 08/14/2026 16:17 | 22 | 18.79 |
| 08/14/2026 16:17 | 11 | 18.79 |
| 08/14/2026 16:17 | 11 | 18.79 |
| 08/14/2026 16:17 | 39 | 18.82 |
| 08/14/2026 16:17 | 61 | 18.82 |
| 08/14/2026 16:17 | 40 | 18.82 |
| 08/14/2026 16:17 | 60 | 18.82 |
| 08/14/2026 16:17 | 1 | 18.82 |
| 08/14/2026 16:17 | 125 | 18.83 |
| 08/14/2026 16:17 | 1 | 18.82 |
| 08/14/2026 16:16 | 5 | 18.82 |
| 08/14/2026 16:16 | 65 | 18.82 |
| 08/14/2026 16:15 | 60 | 18.82 |
| 08/14/2026 16:15 | 38 | 18.85 |
| 08/14/2026 16:14 | 3 | 18.87 |
| 08/14/2026 16:14 | 100 | 18.82 |
| 08/14/2026 16:13 | 60 | 18.81 |
| 08/14/2026 16:12 | 38 | 18.845 |
| 08/14/2026 16:12 | 89 | 18.81 |
| 08/14/2026 16:12 | 5 | 18.81 |
| 08/14/2026 16:12 | 9 | 18.88 |
| 08/14/2026 16:11 | 95 | 18.81 |
| 08/14/2026 16:11 | 5 | 18.845 |
| 08/14/2026 16:11 | 9 | 18.88 |
| 08/14/2026 16:10 | 9 | 18.88 |
| 08/14/2026 16:09 | 100 | 18.86 |
| 08/14/2026 16:09 | 1 | 18.84 |
| 08/14/2026 16:08 | 5 | 18.87 |
| 08/14/2026 16:08 | 20 | 18.895 |
| 08/14/2026 16:07 | 5 | 18.895 |
| 08/14/2026 16:07 | 6 | 18.895 |
| 08/14/2026 16:07 | 7 | 18.895 |
| 08/14/2026 16:07 | 7 | 18.895 |
| 08/14/2026 16:07 | 37 | 18.88 |
| 08/14/2026 16:07 | 38 | 18.88 |
| 08/14/2026 16:07 | 125 | 18.88 |
| 08/14/2026 16:07 | 10 | 18.88 |
| 08/14/2026 16:07 | 600 | 18.88 |
| 08/14/2026 16:07 | 100 | 18.88 |
| 08/14/2026 16:07 | 2 | 18.88 |
| 08/14/2026 16:04 | 1 | 18.84 |
| 08/14/2026 16:04 | 93 | 18.84 |
| 08/14/2026 16:04 | 133 | 18.84 |
| 08/14/2026 16:04 | 267 | 18.84 |
| 08/14/2026 16:04 | 1 | 18.87 |
| 08/14/2026 16:04 | 1 | 18.76 |
| 08/14/2026 16:04 | 100 | 18.78 |
| 08/14/2026 16:04 | 123 | 18.79 |
| 08/14/2026 16:03 | 20 | 18.83 |
| 08/14/2026 16:03 | 180 | 18.81 |
| 08/14/2026 16:03 | 1 | 18.76 |
| 08/14/2026 16:03 | 1 | 18.76 |
| 08/14/2026 16:03 | 1 | 18.76 |
| 08/14/2026 16:03 | 1 | 18.76 |
| 08/14/2026 16:03 | 1 | 18.76 |
| 08/14/2026 16:02 | 1 | 18.78 |
| 08/14/2026 16:02 | 1 | 18.80 |
| 08/14/2026 16:02 | 1 | 18.76 |
| 08/14/2026 16:01 | 11 | 18.87 |
| 08/14/2026 16:00 | 6 | 18.81 |
| 08/14/2026 16:00 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:59 | 1 | 18.81 |
| 08/14/2026 15:58 | 1 | 18.81 |
| 08/14/2026 15:58 | 1 | 18.81 |
| 08/14/2026 15:58 | 1 | 18.81 |
| 08/14/2026 15:58 | 1 | 18.81 |
| 08/14/2026 15:58 | 1 | 18.84 |
| 08/14/2026 15:58 | 99 | 18.84 |
| 08/14/2026 15:58 | 1 | 18.84 |
| 08/14/2026 15:58 | 1 | 18.84 |
| 08/14/2026 15:58 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:57 | 1 | 18.84 |
| 08/14/2026 15:56 | 1 | 18.84 |
| 08/14/2026 15:56 | 1 | 18.84 |
| 08/14/2026 15:56 | 1 | 18.84 |
| 08/14/2026 15:56 | 1 | 18.84 |
| 08/14/2026 15:56 | 1 | 18.85 |
| 08/14/2026 15:56 | 1 | 18.85 |
| 08/14/2026 15:56 | 1 | 18.85 |
| 08/14/2026 15:55 | 1 | 18.86 |
| 08/14/2026 15:55 | 1 | 18.85 |
| 08/14/2026 15:55 | 1 | 18.85 |
| 08/14/2026 15:55 | 1 | 18.85 |
| 08/14/2026 15:55 | 1 | 18.85 |
| 08/14/2026 15:55 | 1 | 18.85 |
| 08/14/2026 15:54 | 1 | 18.85 |
| 08/14/2026 15:54 | 1 | 18.85 |
| 08/14/2026 15:54 | 1 | 18.85 |
| 08/14/2026 15:54 | 1 | 18.84 |
| 08/14/2026 15:53 | 1 | 18.84 |
| 08/14/2026 15:53 | 1 | 18.85 |
| 08/14/2026 15:53 | 1 | 18.86 |
| 08/14/2026 15:53 | 1 | 18.85 |
| 08/14/2026 15:53 | 1 | 18.885 |
| 08/14/2026 15:52 | 1 | 18.885 |
| 08/14/2026 15:52 | 1 | 18.885 |
| 08/14/2026 15:52 | 1 | 18.885 |
| 08/14/2026 15:52 | 1 | 18.85 |
| 08/14/2026 15:52 | 1 | 18.885 |
| 08/14/2026 15:52 | 1 | 18.84 |
| 08/14/2026 15:52 | 1 | 18.885 |
| 08/14/2026 15:51 | 1 | 18.85 |
| 08/14/2026 15:51 | 1 | 18.885 |
| 08/14/2026 15:51 | 1 | 18.885 |
| 08/14/2026 15:51 | 1 | 18.88 |
| 08/14/2026 15:51 | 20 | 18.89 |
| 08/14/2026 15:51 | 1 | 18.86 |
| 08/14/2026 15:51 | 1 | 18.86 |
| 08/14/2026 15:51 | 9 | 18.87 |
| 08/14/2026 15:51 | 1 | 18.87 |
| 08/14/2026 15:50 | 100 | 18.90 |
| 08/14/2026 15:50 | 94 | 18.90 |
| 08/14/2026 15:50 | 117 | 18.90 |
| 08/14/2026 15:50 | 5 | 18.90 |
| 08/14/2026 15:50 | 10 | 18.93 |
| 08/14/2026 15:50 | 122 | 18.90 |
| 08/14/2026 15:50 | 1 | 18.85 |
| 08/14/2026 15:50 | 1 | 18.86 |
| 08/14/2026 15:50 | 1 | 18.86 |
| 08/14/2026 15:50 | 10 | 18.93 |
| 08/14/2026 15:50 | 100 | 18.88 |
| 08/14/2026 15:50 | 1 | 18.88 |
| 08/14/2026 15:50 | 2 | 18.83 |
| 08/14/2026 15:49 | 1 | 18.74 |
| 08/14/2026 15:49 | 1 | 18.73 |
| 08/14/2026 15:49 | 1 | 18.73 |
| 08/14/2026 15:49 | 1 | 18.73 |
| 08/14/2026 15:49 | 1 | 18.74 |
| 08/14/2026 15:49 | 100 | 18.74 |
| 08/14/2026 15:48 | 1 | 18.67 |
| 08/14/2026 15:48 | 1 | 18.67 |
| 08/14/2026 15:48 | 1 | 18.61 |
| 08/14/2026 15:48 | 1 | 18.61 |
| 08/14/2026 15:48 | 1 | 18.61 |
| 08/14/2026 15:48 | 1 | 18.60 |
| 08/14/2026 15:48 | 1 | 18.60 |
| 08/14/2026 15:47 | 1 | 18.60 |
| 08/14/2026 15:47 | 1 | 18.60 |
| 08/14/2026 15:47 | 1 | 18.64 |
| 08/14/2026 15:46 | 1 | 18.66 |
| 08/14/2026 15:46 | 11 | 18.66 |
| 08/14/2026 15:46 | 22 | 18.67 |
| 08/14/2026 15:46 | 98 | 18.67 |
| 08/14/2026 15:46 | 1 | 18.67 |
| 08/14/2026 15:46 | 1 | 18.67 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.68 |
| 08/14/2026 15:46 | 1 | 18.70 |
| 08/14/2026 15:46 | 1 | 18.71 |
| 08/14/2026 15:46 | 1 | 18.71 |
| 08/14/2026 15:46 | 1 | 18.74 |
| 08/14/2026 15:46 | 1 | 18.76 |
| 08/14/2026 15:46 | 33 | 18.80 |
| 08/14/2026 15:45 | 1 | 18.70 |
| 08/14/2026 15:45 | 1 | 18.71 |
| 08/14/2026 15:44 | 1 | 18.70 |
| 08/14/2026 15:44 | 1 | 18.79 |
| 08/14/2026 15:43 | 62 | 18.85 |
| 08/14/2026 15:43 | 38 | 18.85 |
| 08/14/2026 15:43 | 86 | 18.85 |
| 08/14/2026 15:43 | 14 | 18.85 |
| 08/14/2026 15:43 | 45 | 18.83 |
| 08/14/2026 15:43 | 10 | 18.83 |
| 08/14/2026 15:43 | 38 | 18.83 |
| 08/14/2026 15:43 | 38 | 18.83 |
| 08/14/2026 15:43 | 94 | 18.83 |
| 08/14/2026 15:43 | 124 | 18.84 |
| 08/14/2026 15:43 | 38 | 18.81 |
| 08/14/2026 15:43 | 125 | 18.84 |
| 08/14/2026 15:43 | 26 | 18.84 |
| 08/14/2026 15:43 | 125 | 18.84 |
| 08/14/2026 15:43 | 125 | 18.82 |
| 08/14/2026 15:43 | 25 | 18.76 |
| 08/14/2026 15:43 | 75 | 18.76 |
| 08/14/2026 15:43 | 25 | 18.75 |
| 08/14/2026 15:43 | 10 | 18.71 |
| 08/14/2026 15:43 | 10 | 18.71 |
| 08/14/2026 15:43 | 10 | 18.71 |
| 08/14/2026 15:41 | 10 | 18.68 |
| 08/14/2026 15:39 | 74 | 18.53 |
| 08/14/2026 15:31 | 8 | 18.62 |
| 08/14/2026 15:31 | 8 | 18.62 |
| 08/14/2026 15:31 | 24 | 18.585 |
| 08/14/2026 15:31 | 8 | 18.585 |
| 08/14/2026 15:31 | 194 | 18.67 |
| 08/14/2026 15:31 | 55 | 18.67 |
| 08/14/2026 15:31 | 100 | 18.78 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 100 | 18.81 |
| 08/14/2026 15:30 | 16 | 18.79 |
| 08/14/2026 15:30 | 80 | 18.79 |
| 08/14/2026 15:30 | 8 | 18.89 |
| 08/14/2026 15:30 | 200 | 18.90 |
| 08/14/2026 15:30 | 250 | 18.90 |
| 08/14/2026 15:30 | 100 | 18.91 |
| 08/14/2026 15:30 | 100 | 18.96 |
| 08/14/2026 15:30 | 100 | 19.14 |
| 08/14/2026 15:30 | 7087 | 19.13 |
| 08/14/2026 15:30 | 17 | 19.10 |
| 08/14/2026 15:30 | 63 | 19.10 |
| 08/14/2026 15:30 | 16 | 19.10 |
| 08/14/2026 15:30 | 280 | 19.10 |
| 08/14/2026 15:30 | 100 | 19.14 |
| 08/14/2026 13:47 | 1 | 19.35 |
| 08/14/2026 13:47 | 1 | 19.35 |
| 08/14/2026 13:35 | 15 | 19.50 |
| 08/14/2026 13:35 | 5 | 19.50 |