Large gap with delayed quotes
|
Last quote
11/04/2025
-
21:02:48
|
Bid
11/04/2025 -
21:14:38
|
Bid Volume |
Ask
11/04/2025 -
21:14:38
|
Ask Volume |
|---|---|---|---|---|
|
16.26
-0.41
(
-2.46% )
|
16.06
|
300 |
16.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 15:01 | 7 | 16.26 |
| 11/04/2025 15:01 | 80 | 16.26 |
| 11/04/2025 15:01 | 120 | 16.26 |
| 11/04/2025 15:01 | 100 | 16.26 |
| 11/04/2025 15:01 | 100 | 16.26 |
| 11/04/2025 15:01 | 100 | 16.26 |
| 11/04/2025 15:01 | 14 | 16.2617 |
| 11/04/2025 15:01 | 7 | 16.23 |
| 11/04/2025 15:00 | 2 | 16.2595 |
| 11/04/2025 15:00 | 300 | 16.26 |
| 11/04/2025 15:00 | 143 | 16.2623 |
| 11/04/2025 15:00 | 2700 | 16.262 |
| 11/04/2025 15:00 | 50 | 16.2633 |
| 11/04/2025 15:00 | 4 | 16.26 |
| 11/04/2025 15:00 | 11 | 16.26 |
| 11/04/2025 15:00 | 3 | 16.26 |
| 11/04/2025 14:59 | 1 | 16.2763 |
| 11/04/2025 14:59 | 7 | 16.27 |
| 11/04/2025 14:59 | 77 | 16.27 |
| 11/04/2025 14:58 | 12 | 16.27 |
| 11/04/2025 14:58 | 18 | 16.295 |