Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.40
+1.07
(
+7.47% )
|
15.39
|
100 |
15.42
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.40 |
| 06/17/2026 23:20 | � | 15.40 |
| 06/17/2026 22:30 | � | 15.40 |
| 06/17/2026 22:00 | � | 15.40 |
| 06/17/2026 22:00 | 101662 | 15.40 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 57 | 15.405 |
| 06/17/2026 21:59 | 57 | 15.44 |
| 06/17/2026 21:59 | 80 | 15.43 |
| 06/17/2026 21:59 | 175 | 15.43 |
| 06/17/2026 21:59 | 34 | 15.43 |
| 06/17/2026 21:59 | 175 | 15.43 |
| 06/17/2026 21:59 | 59 | 15.43 |
| 06/17/2026 21:59 | 140 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 401 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 240 | 15.425 |
| 06/17/2026 21:59 | 82 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 75 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 61 | 15.41 |
| 06/17/2026 21:59 | 39 | 15.41 |
| 06/17/2026 21:59 | 67 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 101 | 15.41 |
| 06/17/2026 21:59 | 118 | 15.41 |
| 06/17/2026 21:59 | 6 | 15.41 |
| 06/17/2026 21:59 | 7 | 15.41 |
| 06/17/2026 21:59 | 18 | 15.41 |
| 06/17/2026 21:59 | 2 | 15.41 |
| 06/17/2026 21:59 | 60 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 45 | 15.41 |
| 06/17/2026 21:59 | 262 | 15.40 |
| 06/17/2026 21:59 | 55 | 15.41 |
| 06/17/2026 21:59 | 108 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 139 | 15.42 |
| 06/17/2026 21:59 | 101 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.43 |
| 06/17/2026 21:59 | 355 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 505 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 21 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.41 |
| 06/17/2026 21:59 | 32 | 15.41 |
| 06/17/2026 21:59 | 158 | 15.41 |
| 06/17/2026 21:59 | 25 | 15.40 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 6 | 15.40 |
| 06/17/2026 21:59 | 19 | 15.41 |
| 06/17/2026 21:59 | 56 | 15.41 |
| 06/17/2026 21:59 | 25 | 15.41 |
| 06/17/2026 21:59 | 186 | 15.41 |
| 06/17/2026 21:59 | 14 | 15.41 |
| 06/17/2026 21:59 | 24 | 15.40 |
| 06/17/2026 21:59 | 76 | 15.41 |
| 06/17/2026 21:59 | 24 | 15.41 |
| 06/17/2026 21:59 | 9 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 25 | 15.41 |
| 06/17/2026 21:59 | 256 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 13 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 11 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 148 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 66 | 15.41 |
| 06/17/2026 21:59 | 15 | 15.41 |
| 06/17/2026 21:59 | 269 | 15.41 |
| 06/17/2026 21:59 | 67 | 15.40 |
| 06/17/2026 21:59 | 44 | 15.41 |
| 06/17/2026 21:59 | 94 | 15.42 |
| 06/17/2026 21:59 | 84 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 8 | 15.42 |
| 06/17/2026 21:59 | 337 | 15.42 |
| 06/17/2026 21:59 | 92 | 15.43 |
| 06/17/2026 21:59 | 355 | 15.43 |
| 06/17/2026 21:59 | 37 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 46 | 15.425 |
| 06/17/2026 21:59 | 4 | 15.425 |
| 06/17/2026 21:59 | 327 | 15.43 |
| 06/17/2026 21:59 | 23 | 15.43 |
| 06/17/2026 21:59 | 183 | 15.43 |
| 06/17/2026 21:59 | 17 | 15.43 |
| 06/17/2026 21:59 | 70 | 15.43 |
| 06/17/2026 21:59 | 43 | 15.43 |
| 06/17/2026 21:59 | 95 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 156 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.425 |
| 06/17/2026 21:59 | 23 | 15.42 |
| 06/17/2026 21:59 | 447 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 6 | 15.42 |
| 06/17/2026 21:59 | 13 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 91 | 15.42 |
| 06/17/2026 21:59 | 24 | 15.42 |
| 06/17/2026 21:59 | 4 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 407 | 15.42 |
| 06/17/2026 21:59 | 193 | 15.42 |
| 06/17/2026 21:59 | 95 | 15.42 |
| 06/17/2026 21:59 | 111 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 226 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 129 | 15.43 |
| 06/17/2026 21:59 | 71 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 2 | 15.43 |
| 06/17/2026 21:59 | 10 | 15.43 |
| 06/17/2026 21:59 | 6 | 15.43 |
| 06/17/2026 21:59 | 10 | 15.43 |
| 06/17/2026 21:59 | 66 | 15.42 |
| 06/17/2026 21:59 | 371 | 15.42 |
| 06/17/2026 21:59 | 6 | 15.42 |
| 06/17/2026 21:59 | 88 | 15.42 |
| 06/17/2026 21:59 | 66 | 15.42 |
| 06/17/2026 21:59 | 22 | 15.43 |
| 06/17/2026 21:59 | 25 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 14 | 15.43 |
| 06/17/2026 21:59 | 47 | 15.43 |
| 06/17/2026 21:59 | 10 | 15.43 |
| 06/17/2026 21:59 | 40 | 15.43 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 154 | 15.43 |
| 06/17/2026 21:59 | 617 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 18 | 15.43 |
| 06/17/2026 21:59 | 71 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 203 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 20 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 11 | 15.42 |
| 06/17/2026 21:59 | 48 | 15.42 |
| 06/17/2026 21:59 | 21 | 15.42 |
| 06/17/2026 21:59 | 10 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 24 | 15.42 |
| 06/17/2026 21:59 | 40 | 15.42 |
| 06/17/2026 21:59 | 34 | 15.42 |
| 06/17/2026 21:59 | 66 | 15.42 |
| 06/17/2026 21:59 | 34 | 15.42 |
| 06/17/2026 21:59 | 66 | 15.42 |
| 06/17/2026 21:59 | 34 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 21 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 80 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 47 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 617 | 15.42 |
| 06/17/2026 21:59 | 203 | 15.42 |
| 06/17/2026 21:59 | 173 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 80 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 27 | 15.42 |
| 06/17/2026 21:58 | 279 | 15.42 |
| 06/17/2026 21:58 | 29 | 15.42 |
| 06/17/2026 21:58 | 171 | 15.42 |
| 06/17/2026 21:58 | 32 | 15.42 |
| 06/17/2026 21:58 | 2 | 15.42 |
| 06/17/2026 21:58 | 300 | 15.42 |
| 06/17/2026 21:58 | 1 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 291 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 12 | 15.40 |
| 06/17/2026 21:58 | 47 | 15.40 |
| 06/17/2026 21:58 | 203 | 15.40 |
| 06/17/2026 21:58 | 13 | 15.40 |
| 06/17/2026 21:58 | 13 | 15.40 |
| 06/17/2026 21:58 | 65 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 100 | 15.40 |
| 06/17/2026 21:58 | 22 | 15.395 |
| 06/17/2026 21:58 | 1 | 15.395 |
| 06/17/2026 21:58 | 136 | 15.39 |
| 06/17/2026 21:58 | 15 | 15.39 |
| 06/17/2026 21:58 | 85 | 15.39 |
| 06/17/2026 21:58 | 1 | 15.39 |
| 06/17/2026 21:58 | 45 | 15.39 |
| 06/17/2026 21:58 | 500 | 15.39 |
| 06/17/2026 21:58 | 100 | 15.39 |
| 06/17/2026 21:58 | 100 | 15.39 |
| 06/17/2026 21:58 | 300 | 15.39 |
| 06/17/2026 21:58 | 100 | 15.39 |
| 06/17/2026 21:58 | 2 | 15.39 |
| 06/17/2026 21:58 | 133 | 15.39 |
| 06/17/2026 21:58 | 136 | 15.38 |
| 06/17/2026 21:58 | 4 | 15.38 |
| 06/17/2026 21:58 | 96 | 15.38 |
| 06/17/2026 21:58 | 4 | 15.38 |
| 06/17/2026 21:58 | 17 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 100 | 15.38 |
| 06/17/2026 21:58 | 44 | 15.38 |
| 06/17/2026 21:58 | 108 | 15.38 |
| 06/17/2026 21:58 | 5 | 15.38 |
| 06/17/2026 21:58 | 20 | 15.38 |
| 06/17/2026 21:58 | 133 | 15.38 |
| 06/17/2026 21:58 | 66 | 15.38 |
| 06/17/2026 21:58 | 18 | 15.38 |
| 06/17/2026 21:58 | 17 | 15.38 |
| 06/17/2026 21:58 | 4 | 15.38 |
| 06/17/2026 21:58 | 9 | 15.38 |
| 06/17/2026 21:58 | 101 | 15.39 |
| 06/17/2026 21:58 | 85 | 15.39 |
| 06/17/2026 21:58 | 114 | 15.39 |
| 06/17/2026 21:58 | 26 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 100 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 150 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 50 | 15.39 |
| 06/17/2026 21:58 | 96 | 15.39 |
| 06/17/2026 21:58 | 200 | 15.39 |
| 06/17/2026 21:58 | 204 | 15.39 |
| 06/17/2026 21:58 | 1 | 15.39 |
| 06/17/2026 21:58 | 64 | 15.39 |
| 06/17/2026 21:58 | 5 | 15.39 |
| 06/17/2026 21:58 | 200 | 15.39 |
| 06/17/2026 21:58 | 61 | 15.39 |
| 06/17/2026 21:58 | 15 | 15.39 |
| 06/17/2026 21:58 | 21 | 15.39 |
| 06/17/2026 21:58 | 72 | 15.39 |
| 06/17/2026 21:58 | 9 | 15.39 |
| 06/17/2026 21:58 | 21 | 15.39 |
| 06/17/2026 21:58 | 100 | 15.39 |
| 06/17/2026 21:58 | 30 | 15.39 |
| 06/17/2026 21:58 | 200 | 15.39 |
| 06/17/2026 21:58 | 1 | 15.40 |
| 06/17/2026 21:58 | 1 | 15.40 |
| 06/17/2026 21:58 | 49 | 15.40 |
| 06/17/2026 21:58 | 26 | 15.40 |
| 06/17/2026 21:58 | 44 | 15.40 |
| 06/17/2026 21:58 | 57 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 108 | 15.42 |
| 06/17/2026 21:58 | 116 | 15.42 |
| 06/17/2026 21:58 | 47 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:57 | 89 | 15.41 |
| 06/17/2026 21:57 | 311 | 15.41 |
| 06/17/2026 21:57 | 28 | 15.41 |
| 06/17/2026 21:57 | 48 | 15.41 |
| 06/17/2026 21:57 | 16 | 15.41 |
| 06/17/2026 21:57 | 28 | 15.41 |
| 06/17/2026 21:57 | 48 | 15.42 |
| 06/17/2026 21:57 | 16 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.43 |
| 06/17/2026 21:57 | 16 | 15.43 |
| 06/17/2026 21:57 | 39 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 2 | 15.44 |
| 06/17/2026 21:57 | 42 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 39 | 15.44 |
| 06/17/2026 21:57 | 4 | 15.44 |
| 06/17/2026 21:57 | 11 | 15.44 |
| 06/17/2026 21:57 | 30 | 15.44 |
| 06/17/2026 21:57 | 11 | 15.44 |
| 06/17/2026 21:57 | 4 | 15.44 |
| 06/17/2026 21:57 | 11 | 15.44 |
| 06/17/2026 21:57 | 9 | 15.44 |
| 06/17/2026 21:57 | 16 | 15.44 |
| 06/17/2026 21:57 | 175 | 15.43 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 39 | 15.42 |
| 06/17/2026 21:57 | 20 | 15.42 |
| 06/17/2026 21:57 | 95 | 15.40 |
| 06/17/2026 21:57 | 5 | 15.40 |
| 06/17/2026 21:57 | 1 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 251 | 15.41 |
| 06/17/2026 21:57 | 127 | 15.41 |
| 06/17/2026 21:57 | 383 | 15.41 |
| 06/17/2026 21:57 | 16 | 15.41 |
| 06/17/2026 21:57 | 367 | 15.41 |
| 06/17/2026 21:57 | 175 | 15.42 |
| 06/17/2026 21:57 | 240 | 15.42 |
| 06/17/2026 21:57 | 15 | 15.42 |
| 06/17/2026 21:57 | 49 | 15.42 |
| 06/17/2026 21:57 | 12 | 15.43 |
| 06/17/2026 21:57 | 5 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 20 | 15.43 |
| 06/17/2026 21:57 | 40 | 15.43 |
| 06/17/2026 21:57 | 40 | 15.43 |
| 06/17/2026 21:57 | 49 | 15.42 |
| 06/17/2026 21:57 | 203 | 15.41 |
| 06/17/2026 21:57 | 164 | 15.41 |
| 06/17/2026 21:57 | 15 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 49 | 15.41 |
| 06/17/2026 21:57 | 16 | 15.42 |
| 06/17/2026 21:57 | 2 | 15.43 |
| 06/17/2026 21:57 | 38 | 15.43 |
| 06/17/2026 21:57 | 153 | 15.43 |
| 06/17/2026 21:57 | 55 | 15.43 |
| 06/17/2026 21:57 | 127 | 15.43 |
| 06/17/2026 21:57 | 3 | 15.43 |
| 06/17/2026 21:57 | 18 | 15.43 |
| 06/17/2026 21:57 | 42 | 15.43 |
| 06/17/2026 21:57 | 13 | 15.43 |
| 06/17/2026 21:57 | 42 | 15.43 |
| 06/17/2026 21:57 | 14 | 15.43 |
| 06/17/2026 21:57 | 31 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 14 | 15.43 |
| 06/17/2026 21:57 | 50 | 15.43 |
| 06/17/2026 21:57 | 40 | 15.43 |
| 06/17/2026 21:57 | 23 | 15.43 |
| 06/17/2026 21:57 | 132 | 15.43 |
| 06/17/2026 21:57 | 18 | 15.43 |
| 06/17/2026 21:57 | 19 | 15.43 |
| 06/17/2026 21:57 | 23 | 15.43 |
| 06/17/2026 21:57 | 49 | 15.43 |
| 06/17/2026 21:57 | 18 | 15.43 |
| 06/17/2026 21:57 | 132 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.415 |
| 06/17/2026 21:57 | 18 | 15.415 |
| 06/17/2026 21:57 | 49 | 15.415 |
| 06/17/2026 21:57 | 1 | 15.42 |
| 06/17/2026 21:57 | 6 | 15.44 |
| 06/17/2026 21:57 | 43 | 15.44 |
| 06/17/2026 21:57 | 41 | 15.44 |
| 06/17/2026 21:57 | 18 | 15.44 |
| 06/17/2026 21:57 | 49 | 15.44 |
| 06/17/2026 21:57 | 57 | 15.43 |
| 06/17/2026 21:57 | 57 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 16 | 15.43 |
| 06/17/2026 21:57 | 41 | 15.43 |
| 06/17/2026 21:57 | 59 | 15.43 |
| 06/17/2026 21:57 | 41 | 15.43 |
| 06/17/2026 21:57 | 157 | 15.44 |
| 06/17/2026 21:57 | 126 | 15.44 |
| 06/17/2026 21:57 | 75 | 15.44 |
| 06/17/2026 21:57 | 15 | 15.44 |
| 06/17/2026 21:57 | 72 | 15.44 |
| 06/17/2026 21:57 | 200 | 15.455 |
| 06/17/2026 21:57 | 40 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 9 | 15.44 |
| 06/17/2026 21:56 | 10 | 15.41 |
| 06/17/2026 21:56 | 21 | 15.42 |
| 06/17/2026 21:56 | 15 | 15.42 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 35 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 62 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 438 | 15.43 |
| 06/17/2026 21:56 | 1 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 60 | 15.43 |
| 06/17/2026 21:56 | 100 | 15.43 |
| 06/17/2026 21:56 | 15 | 15.43 |
| 06/17/2026 21:56 | 9 | 15.43 |
| 06/17/2026 21:56 | 53 | 15.43 |
| 06/17/2026 21:56 | 21 | 15.44 |
| 06/17/2026 21:56 | 20 | 15.44 |
| 06/17/2026 21:55 | 6 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 50 | 15.44 |
| 06/17/2026 21:55 | 5 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 2 | 15.45 |
| 06/17/2026 21:55 | 1 | 15.45 |
| 06/17/2026 21:55 | 2 | 15.45 |
| 06/17/2026 21:55 | 800 | 15.44 |
| 06/17/2026 21:55 | 491 | 15.44 |
| 06/17/2026 21:55 | 68 | 15.44 |
| 06/17/2026 21:55 | 11 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.44 |
| 06/17/2026 21:55 | 30 | 15.44 |
| 06/17/2026 21:55 | 100 | 15.41 |
| 06/17/2026 21:55 | 3 | 15.43 |
| 06/17/2026 21:55 | 4 | 15.405 |
| 06/17/2026 21:55 | 10 | 15.40 |
| 06/17/2026 21:55 | 17 | 15.43 |
| 06/17/2026 21:55 | 5 | 15.43 |
| 06/17/2026 21:55 | 3 | 15.395 |
| 06/17/2026 21:54 | 1 | 15.38 |
| 06/17/2026 21:54 | 1 | 15.395 |
| 06/17/2026 21:54 | 8 | 15.395 |
| 06/17/2026 21:54 | 75 | 15.38 |
| 06/17/2026 21:54 | 3 | 15.395 |
| 06/17/2026 21:54 | 100 | 15.41 |
| 06/17/2026 21:54 | 140 | 15.40 |
| 06/17/2026 21:54 | 60 | 15.40 |
| 06/17/2026 21:54 | 140 | 15.39 |
| 06/17/2026 21:54 | 20 | 15.39 |
| 06/17/2026 21:54 | 6 | 15.38 |
| 06/17/2026 21:53 | 4 | 15.38 |
| 06/17/2026 21:53 | 23 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 100 | 15.38 |
| 06/17/2026 21:53 | 40 | 15.38 |
| 06/17/2026 21:53 | 11 | 15.38 |
| 06/17/2026 21:53 | 20 | 15.36 |
| 06/17/2026 21:53 | 11 | 15.35 |
| 06/17/2026 21:52 | 20 | 15.35 |
| 06/17/2026 21:52 | 100 | 15.345 |
| 06/17/2026 21:51 | 1 | 15.35 |
| 06/17/2026 21:51 | 20 | 15.35 |
| 06/17/2026 21:51 | 20 | 15.35 |
| 06/17/2026 21:51 | 25 | 15.35 |
| 06/17/2026 21:51 | 1 | 15.35 |
| 06/17/2026 21:51 | 14 | 15.35 |
| 06/17/2026 21:51 | 6 | 15.35 |
| 06/17/2026 21:51 | 81 | 15.34 |
| 06/17/2026 21:51 | 100 | 15.31 |
| 06/17/2026 21:50 | 8 | 15.315 |
| 06/17/2026 21:50 | 2 | 15.315 |
| 06/17/2026 21:50 | 100 | 15.35 |
| 06/17/2026 21:50 | 100 | 15.34 |
| 06/17/2026 21:49 | 1 | 15.28 |
| 06/17/2026 21:49 | 100 | 15.32 |
| 06/17/2026 21:48 | 47 | 15.31 |
| 06/17/2026 21:48 | 10 | 15.285 |
| 06/17/2026 21:48 | 2 | 15.285 |
| 06/17/2026 21:47 | 2 | 15.27 |
| 06/17/2026 21:47 | 10 | 15.27 |
| 06/17/2026 21:47 | 10 | 15.28 |
| 06/17/2026 21:47 | 20 | 15.25 |
| 06/17/2026 21:47 | 3 | 15.25 |
| 06/17/2026 21:47 | 18 | 15.24 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 100 | 15.23 |
| 06/17/2026 21:47 | 2 | 15.23 |
| 06/17/2026 21:47 | 3 | 15.22 |
| 06/17/2026 21:47 | 3 | 15.22 |
| 06/17/2026 21:47 | 25 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 25 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 50 | 15.21 |
| 06/17/2026 21:47 | 100 | 15.21 |
| 06/17/2026 21:47 | 100 | 15.21 |
| 06/17/2026 21:47 | 3 | 15.21 |
| 06/17/2026 21:47 | 72 | 15.21 |
| 06/17/2026 21:47 | 128 | 15.21 |
| 06/17/2026 21:46 | 20 | 15.20 |
| 06/17/2026 21:46 | 20 | 15.20 |
| 06/17/2026 21:46 | 1 | 15.20 |
| 06/17/2026 21:46 | 100 | 15.20 |
| 06/17/2026 21:46 | 40 | 15.19 |
| 06/17/2026 21:46 | 17 | 15.19 |
| 06/17/2026 21:46 | 53 | 15.19 |
| 06/17/2026 21:46 | 40 | 15.18 |
| 06/17/2026 21:46 | 20 | 15.18 |
| 06/17/2026 21:46 | 140 | 15.17 |
| 06/17/2026 21:46 | 20 | 15.17 |
| 06/17/2026 21:46 | 20 | 15.17 |
| 06/17/2026 21:46 | 100 | 15.17 |
| 06/17/2026 21:46 | 20 | 15.17 |
| 06/17/2026 21:46 | 2 | 15.15 |
| 06/17/2026 21:46 | 10 | 15.17 |
| 06/17/2026 21:45 | 78 | 15.14 |
| 06/17/2026 21:44 | 1 | 15.14 |
| 06/17/2026 21:44 | 33 | 15.16 |
| 06/17/2026 21:43 | 5 | 15.18 |
| 06/17/2026 21:43 | 4 | 15.155 |
| 06/17/2026 21:43 | 97 | 15.19 |
| 06/17/2026 21:43 | 3 | 15.17 |
| 06/17/2026 21:42 | 20 | 15.17 |
| 06/17/2026 21:42 | 20 | 15.16 |
| 06/17/2026 21:42 | 100 | 15.15 |
| 06/17/2026 21:42 | 22 | 15.15 |
| 06/17/2026 21:42 | 50 | 15.14 |
| 06/17/2026 21:42 | 30 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.14 |
| 06/17/2026 21:42 | 19 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 160 | 15.12 |
| 06/17/2026 21:42 | 240 | 15.12 |
| 06/17/2026 21:42 | 20 | 15.11 |
| 06/17/2026 21:42 | 100 | 15.11 |
| 06/17/2026 21:41 | 3 | 15.105 |
| 06/17/2026 21:41 | 4 | 15.105 |
| 06/17/2026 21:40 | 50 | 15.09 |
| 06/17/2026 21:40 | 6 | 15.105 |
| 06/17/2026 21:40 | 23 | 15.09 |
| 06/17/2026 21:39 | 29 | 15.09 |
| 06/17/2026 21:39 | 2 | 15.09 |
| 06/17/2026 21:39 | 3 | 15.10 |
| 06/17/2026 21:39 | 38 | 15.10 |
| 06/17/2026 21:39 | 100 | 15.10 |
| 06/17/2026 21:39 | 29 | 15.10 |
| 06/17/2026 21:39 | 1 | 15.10 |
| 06/17/2026 21:39 | 1 | 15.10 |
| 06/17/2026 21:39 | 1 | 15.10 |
| 06/17/2026 21:39 | 1 | 15.10 |
| 06/17/2026 21:39 | 10 | 15.10 |
| 06/17/2026 21:39 | 15 | 15.10 |
| 06/17/2026 21:39 | 171 | 15.10 |
| 06/17/2026 21:39 | 29 | 15.10 |
| 06/17/2026 21:39 | 200 | 15.12 |
| 06/17/2026 21:38 | 6 | 15.16 |
| 06/17/2026 21:38 | 4 | 15.165 |
| 06/17/2026 21:37 | 3 | 15.18 |
| 06/17/2026 21:35 | 3 | 15.15 |
| 06/17/2026 21:35 | 240 | 15.11 |
| 06/17/2026 21:35 | 240 | 15.12 |
| 06/17/2026 21:35 | 200 | 15.12 |
| 06/17/2026 21:35 | 90 | 15.11 |
| 06/17/2026 21:35 | 1 | 15.11 |
| 06/17/2026 21:35 | 100 | 15.11 |
| 06/17/2026 21:35 | 20 | 15.11 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.08 |
| 06/17/2026 21:34 | 22 | 15.08 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 100 | 15.07 |
| 06/17/2026 21:34 | 90 | 15.07 |
| 06/17/2026 21:34 | 40 | 15.07 |
| 06/17/2026 21:34 | 20 | 15.06 |
| 06/17/2026 21:34 | 60 | 15.06 |
| 06/17/2026 21:34 | 89 | 15.05 |
| 06/17/2026 21:34 | 17 | 15.05 |
| 06/17/2026 21:34 | 28 | 15.05 |
| 06/17/2026 21:34 | 100 | 15.05 |
| 06/17/2026 21:34 | 100 | 15.04 |
| 06/17/2026 21:34 | 100 | 15.04 |
| 06/17/2026 21:34 | 100 | 15.04 |
| 06/17/2026 21:34 | 100 | 15.04 |
| 06/17/2026 21:34 | 40 | 15.04 |
| 06/17/2026 21:34 | 20 | 15.04 |
| 06/17/2026 21:34 | 40 | 15.04 |
| 06/17/2026 21:34 | 80 | 15.04 |
| 06/17/2026 21:34 | 21 | 15.04 |
| 06/17/2026 21:34 | 100 | 15.04 |
| 06/17/2026 21:34 | 86 | 15.03 |
| 06/17/2026 21:33 | 100 | 15.02 |
| 06/17/2026 21:33 | 100 | 15.01 |
| 06/17/2026 21:33 | 100 | 15.01 |
| 06/17/2026 21:33 | 100 | 15.02 |
| 06/17/2026 21:33 | 100 | 15.02 |
| 06/17/2026 21:33 | 200 | 15.02 |
| 06/17/2026 21:33 | 80 | 15.02 |
| 06/17/2026 21:33 | 80 | 15.02 |
| 06/17/2026 21:33 | 20 | 15.02 |
| 06/17/2026 21:33 | 800 | 15.02 |
| 06/17/2026 21:33 | 100 | 15.02 |
| 06/17/2026 21:33 | 20 | 15.02 |
| 06/17/2026 21:33 | 100 | 15.02 |
| 06/17/2026 21:33 | 9 | 15.01 |
| 06/17/2026 21:33 | 100 | 15.015 |
| 06/17/2026 21:33 | 1 | 15.015 |
| 06/17/2026 21:33 | 6 | 15.01 |
| 06/17/2026 21:32 | 84 | 15.04 |
| 06/17/2026 21:32 | 100 | 15.045 |
| 06/17/2026 21:31 | 10 | 15.045 |
| 06/17/2026 21:31 | 100 | 15.045 |
| 06/17/2026 21:31 | 20 | 15.05 |
| 06/17/2026 21:30 | 100 | 15.045 |
| 06/17/2026 21:29 | 14 | 15.06 |
| 06/17/2026 21:29 | 27 | 15.06 |
| 06/17/2026 21:29 | 20 | 15.06 |
| 06/17/2026 21:29 | 28 | 15.05 |
| 06/17/2026 21:29 | 100 | 15.05 |
| 06/17/2026 21:29 | 20 | 15.04 |
| 06/17/2026 21:29 | 14 | 15.04 |
| 06/17/2026 21:29 | 1 | 15.05 |
| 06/17/2026 21:29 | 1 | 15.05 |
| 06/17/2026 21:29 | 100 | 15.05 |
| 06/17/2026 21:29 | 72 | 15.05 |
| 06/17/2026 21:29 | 90 | 15.05 |
| 06/17/2026 21:29 | 14 | 15.05 |
| 06/17/2026 21:29 | 2 | 15.06 |
| 06/17/2026 21:29 | 1 | 15.05 |
| 06/17/2026 21:29 | 100 | 15.05 |
| 06/17/2026 21:29 | 96 | 15.08 |
| 06/17/2026 21:29 | 240 | 15.08 |
| 06/17/2026 21:29 | 175 | 15.08 |
| 06/17/2026 21:29 | 200 | 15.07 |
| 06/17/2026 21:28 | 240 | 15.07 |
| 06/17/2026 21:28 | 194 | 15.08 |
| 06/17/2026 21:28 | 28 | 15.08 |
| 06/17/2026 21:28 | 100 | 15.07 |
| 06/17/2026 21:28 | 1 | 15.02 |
| 06/17/2026 21:28 | 10 | 15.07 |
| 06/17/2026 21:28 | 1 | 15.07 |
| 06/17/2026 21:28 | 100 | 15.07 |
| 06/17/2026 21:28 | 100 | 15.07 |
| 06/17/2026 21:28 | 70 | 15.10 |
| 06/17/2026 21:28 | 14 | 15.10 |
| 06/17/2026 21:27 | 20 | 15.11 |
| 06/17/2026 21:27 | 23 | 15.13 |
| 06/17/2026 21:27 | 46 | 15.14 |
| 06/17/2026 21:27 | 100 | 15.14 |
| 06/17/2026 21:27 | 218 | 15.175 |
| 06/17/2026 21:26 | 40 | 15.17 |
| 06/17/2026 21:26 | 36 | 15.22 |
| 06/17/2026 21:26 | 36 | 15.22 |
| 06/17/2026 21:26 | 36 | 15.22 |
| 06/17/2026 21:26 | 36 | 15.22 |
| 06/17/2026 21:26 | 36 | 15.22 |
| 06/17/2026 21:26 | 100 | 15.22 |
| 06/17/2026 21:26 | 100 | 15.22 |
| 06/17/2026 21:26 | 10 | 15.22 |
| 06/17/2026 21:26 | 100 | 15.22 |
| 06/17/2026 21:26 | 135 | 15.23 |
| 06/17/2026 21:26 | 175 | 15.23 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 17 | 15.28 |
| 06/17/2026 21:26 | 28 | 15.28 |
| 06/17/2026 21:26 | 14 | 15.30 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 100 | 15.28 |
| 06/17/2026 21:26 | 20 | 15.28 |
| 06/17/2026 21:26 | 80 | 15.28 |
| 06/17/2026 21:26 | 20 | 15.28 |
| 06/17/2026 21:26 | 20 | 15.26 |
| 06/17/2026 21:25 | 4 | 15.245 |
| 06/17/2026 21:24 | 1 | 15.26 |
| 06/17/2026 21:24 | 2 | 15.26 |
| 06/17/2026 21:24 | 100 | 15.26 |
| 06/17/2026 21:24 | 100 | 15.26 |
| 06/17/2026 21:22 | 5 | 15.295 |
| 06/17/2026 21:22 | 100 | 15.29 |
| 06/17/2026 21:22 | 100 | 15.29 |
| 06/17/2026 21:22 | 20 | 15.29 |
| 06/17/2026 21:22 | 20 | 15.29 |
| 06/17/2026 21:22 | 80 | 15.29 |
| 06/17/2026 21:22 | 20 | 15.28 |
| 06/17/2026 21:22 | 81 | 15.28 |
| 06/17/2026 21:21 | 1 | 15.23 |
| 06/17/2026 21:21 | 1 | 15.28 |
| 06/17/2026 21:20 | 100 | 15.33 |
| 06/17/2026 21:20 | 100 | 15.34 |
| 06/17/2026 21:20 | 70 | 15.34 |
| 06/17/2026 21:20 | 100 | 15.34 |
| 06/17/2026 21:20 | 82 | 15.35 |
| 06/17/2026 21:19 | 100 | 15.35 |
| 06/17/2026 21:18 | 1 | 15.33 |
| 06/17/2026 21:18 | 1 | 15.33 |
| 06/17/2026 21:16 | 40 | 15.33 |
| 06/17/2026 21:16 | 100 | 15.33 |
| 06/17/2026 21:16 | 140 | 15.34 |
| 06/17/2026 21:16 | 50 | 15.36 |
| 06/17/2026 21:16 | 100 | 15.36 |
| 06/17/2026 21:13 | 100 | 15.37 |
| 06/17/2026 21:13 | 20 | 15.38 |
| 06/17/2026 21:13 | 20 | 15.38 |
| 06/17/2026 21:13 | 100 | 15.37 |
| 06/17/2026 21:13 | 100 | 15.36 |
| 06/17/2026 21:13 | 100 | 15.35 |
| 06/17/2026 21:13 | 78 | 15.34 |
| 06/17/2026 21:13 | 11 | 15.34 |
| 06/17/2026 21:13 | 13 | 15.34 |
| 06/17/2026 21:13 | 78 | 15.34 |
| 06/17/2026 21:13 | 100 | 15.35 |
| 06/17/2026 21:13 | 20 | 15.35 |
| 06/17/2026 21:13 | 20 | 15.35 |
| 06/17/2026 21:13 | 100 | 15.35 |
| 06/17/2026 21:13 | 135 | 15.34 |
| 06/17/2026 21:13 | 65 | 15.34 |
| 06/17/2026 21:13 | 35 | 15.34 |
| 06/17/2026 21:13 | 35 | 15.34 |
| 06/17/2026 21:13 | 130 | 15.34 |
| 06/17/2026 21:13 | 35 | 15.34 |
| 06/17/2026 21:13 | 165 | 15.34 |
| 06/17/2026 21:13 | 25 | 15.34 |
| 06/17/2026 21:13 | 20 | 15.34 |
| 06/17/2026 21:13 | 20 | 15.34 |
| 06/17/2026 21:13 | 20 | 15.34 |
| 06/17/2026 21:13 | 80 | 15.34 |
| 06/17/2026 21:13 | 200 | 15.34 |
| 06/17/2026 21:13 | 20 | 15.31 |
| 06/17/2026 21:11 | 100 | 15.30 |
| 06/17/2026 21:11 | 200 | 15.30 |
| 06/17/2026 21:11 | 6 | 15.32 |
| 06/17/2026 21:11 | 6 | 15.33 |
| 06/17/2026 21:11 | 7 | 15.33 |
| 06/17/2026 21:11 | 1 | 15.33 |
| 06/17/2026 21:10 | 5 | 15.35 |
| 06/17/2026 21:10 | 100 | 15.36 |
| 06/17/2026 21:10 | 21 | 15.36 |
| 06/17/2026 21:10 | 10 | 15.39 |
| 06/17/2026 21:08 | 79 | 15.43 |
| 06/17/2026 21:08 | 300 | 15.43 |
| 06/17/2026 21:08 | 36 | 15.43 |
| 06/17/2026 21:08 | 61 | 15.43 |
| 06/17/2026 21:08 | 50 | 15.43 |
| 06/17/2026 21:08 | 11 | 15.43 |
| 06/17/2026 21:08 | 89 | 15.43 |
| 06/17/2026 21:08 | 11 | 15.43 |
| 06/17/2026 21:08 | 89 | 15.43 |
| 06/17/2026 21:08 | 100 | 15.43 |
| 06/17/2026 21:08 | 121 | 15.43 |
| 06/17/2026 21:08 | 100 | 15.43 |
| 06/17/2026 21:08 | 129 | 15.43 |
| 06/17/2026 21:08 | 100 | 15.43 |
| 06/17/2026 21:08 | 1 | 15.43 |
| 06/17/2026 21:08 | 100 | 15.43 |
| 06/17/2026 21:06 | 20 | 15.39 |
| 06/17/2026 21:06 | 100 | 15.385 |
| 06/17/2026 21:06 | 100 | 15.40 |
| 06/17/2026 21:05 | 50 | 15.385 |
| 06/17/2026 21:04 | 16 | 15.35 |
| 06/17/2026 21:04 | 41 | 15.37 |
| 06/17/2026 21:04 | 1 | 15.37 |
| 06/17/2026 21:04 | 50 | 15.385 |
| 06/17/2026 21:04 | 50 | 15.385 |
| 06/17/2026 21:04 | 50 | 15.385 |
| 06/17/2026 21:04 | 50 | 15.385 |
| 06/17/2026 21:04 | 100 | 15.385 |
| 06/17/2026 21:04 | 42 | 15.38 |
| 06/17/2026 21:04 | 2 | 15.39 |
| 06/17/2026 21:04 | 100 | 15.40 |
| 06/17/2026 21:03 | 50 | 15.41 |
| 06/17/2026 21:03 | 50 | 15.41 |
| 06/17/2026 21:01 | 100 | 15.42 |
| 06/17/2026 21:00 | 100 | 15.47 |
| 06/17/2026 21:00 | 20 | 15.46 |
| 06/17/2026 21:00 | 35 | 15.46 |
| 06/17/2026 20:58 | 100 | 15.42 |
| 06/17/2026 20:58 | 100 | 15.42 |
| 06/17/2026 20:58 | 6 | 15.43 |
| 06/17/2026 20:58 | 100 | 15.43 |
| 06/17/2026 20:58 | 1 | 15.44 |
| 06/17/2026 20:58 | 1 | 15.44 |
| 06/17/2026 20:58 | 99 | 15.44 |
| 06/17/2026 20:58 | 1 | 15.44 |
| 06/17/2026 20:58 | 15 | 15.44 |
| 06/17/2026 20:57 | 27 | 15.45 |
| 06/17/2026 20:57 | 28 | 15.45 |
| 06/17/2026 20:57 | 44 | 15.46 |
| 06/17/2026 20:57 | 4 | 15.46 |
| 06/17/2026 20:57 | 2 | 15.46 |
| 06/17/2026 20:57 | 4 | 15.46 |
| 06/17/2026 20:57 | 4 | 15.46 |
| 06/17/2026 20:55 | 1 | 15.48 |
| 06/17/2026 20:54 | 96 | 15.49 |
| 06/17/2026 20:54 | 2 | 15.49 |
| 06/17/2026 20:54 | 2 | 15.49 |
| 06/17/2026 20:54 | 60 | 15.49 |
| 06/17/2026 20:52 | 79 | 15.47 |
| 06/17/2026 20:52 | 131 | 15.48 |
| 06/17/2026 20:52 | 169 | 15.48 |
| 06/17/2026 20:52 | 1 | 15.48 |
| 06/17/2026 20:51 | 100 | 15.48 |
| 06/17/2026 20:51 | 100 | 15.48 |
| 06/17/2026 20:51 | 11 | 15.48 |
| 06/17/2026 20:51 | 100 | 15.48 |
| 06/17/2026 20:51 | 78 | 15.48 |
| 06/17/2026 20:51 | 78 | 15.49 |
| 06/17/2026 20:50 | 10 | 15.51 |
| 06/17/2026 20:48 | 3 | 15.515 |
| 06/17/2026 20:48 | 70 | 15.52 |
| 06/17/2026 20:48 | 88 | 15.51 |
| 06/17/2026 20:48 | 200 | 15.50 |
| 06/17/2026 20:48 | 100 | 15.50 |
| 06/17/2026 20:48 | 24 | 15.50 |
| 06/17/2026 20:47 | 100 | 15.48 |
| 06/17/2026 20:47 | 8 | 15.48 |
| 06/17/2026 20:47 | 1 | 15.48 |
| 06/17/2026 20:47 | 20 | 15.48 |
| 06/17/2026 20:47 | 80 | 15.48 |
| 06/17/2026 20:47 | 100 | 15.47 |
| 06/17/2026 20:47 | 100 | 15.47 |
| 06/17/2026 20:47 | 200 | 15.46 |
| 06/17/2026 20:47 | 1 | 15.46 |
| 06/17/2026 20:47 | 1 | 15.46 |
| 06/17/2026 20:47 | 60 | 15.46 |
| 06/17/2026 20:47 | 192 | 15.46 |
| 06/17/2026 20:46 | 1 | 15.45 |
| 06/17/2026 20:46 | 477 | 15.46 |
| 06/17/2026 20:46 | 1 | 15.45 |
| 06/17/2026 20:46 | 31 | 15.46 |
| 06/17/2026 20:46 | 69 | 15.46 |
| 06/17/2026 20:46 | 20 | 15.45 |
| 06/17/2026 20:44 | 100 | 15.44 |
| 06/17/2026 20:44 | 100 | 15.44 |
| 06/17/2026 20:44 | 20 | 15.44 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 20 | 15.41 |
| 06/17/2026 20:43 | 20 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.41 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 10 | 15.40 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 100 | 15.40 |
| 06/17/2026 20:43 | 10 | 15.40 |
| 06/17/2026 20:43 | 10 | 15.41 |
| 06/17/2026 20:38 | 7 | 15.45 |
| 06/17/2026 20:38 | 29 | 15.45 |
| 06/17/2026 20:38 | 100 | 15.45 |
| 06/17/2026 20:38 | 100 | 15.45 |
| 06/17/2026 20:38 | 100 | 15.45 |
| 06/17/2026 20:38 | 32 | 15.43 |
| 06/17/2026 20:38 | 20 | 15.43 |
| 06/17/2026 20:36 | 7 | 15.39 |
| 06/17/2026 20:36 | 50 | 15.40 |
| 06/17/2026 20:35 | 6 | 15.38 |
| 06/17/2026 20:35 | 100 | 15.38 |
| 06/17/2026 20:35 | 20 | 15.38 |
| 06/17/2026 20:35 | 17 | 15.37 |
| 06/17/2026 20:35 | 100 | 15.37 |
| 06/17/2026 20:35 | 20 | 15.37 |
| 06/17/2026 20:35 | 100 | 15.37 |
| 06/17/2026 20:35 | 92 | 15.36 |
| 06/17/2026 20:35 | 137 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 137 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 34 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:35 | 100 | 15.36 |
| 06/17/2026 20:34 | 200 | 15.36 |
| 06/17/2026 20:34 | 100 | 15.36 |
| 06/17/2026 20:34 | 60 | 15.35 |
| 06/17/2026 20:34 | 240 | 15.35 |
| 06/17/2026 20:34 | 100 | 15.35 |
| 06/17/2026 20:34 | 100 | 15.33 |
| 06/17/2026 20:33 | 64 | 15.33 |
| 06/17/2026 20:33 | 18 | 15.34 |
| 06/17/2026 20:33 | 18 | 15.34 |
| 06/17/2026 20:33 | 21 | 15.35 |
| 06/17/2026 20:33 | 30 | 15.35 |
| 06/17/2026 20:33 | 118 | 15.36 |
| 06/17/2026 20:33 | 190 | 15.37 |
| 06/17/2026 20:33 | 66 | 15.37 |
| 06/17/2026 20:33 | 29 | 15.37 |
| 06/17/2026 20:33 | 171 | 15.37 |
| 06/17/2026 20:33 | 5 | 15.37 |
| 06/17/2026 20:33 | 50 | 15.37 |
| 06/17/2026 20:33 | 245 | 15.37 |
| 06/17/2026 20:33 | 100 | 15.37 |
| 06/17/2026 20:33 | 1 | 15.37 |
| 06/17/2026 20:33 | 3 | 15.37 |
| 06/17/2026 20:33 | 100 | 15.37 |
| 06/17/2026 20:33 | 100 | 15.37 |
| 06/17/2026 20:33 | 5 | 15.38 |
| 06/17/2026 20:33 | 11 | 15.38 |
| 06/17/2026 20:32 | 100 | 15.42 |
| 06/17/2026 20:32 | 50 | 15.42 |
| 06/17/2026 20:32 | 81 | 15.42 |
| 06/17/2026 20:32 | 29 | 15.40 |
| 06/17/2026 20:32 | 100 | 15.38 |
| 06/17/2026 20:32 | 62 | 15.38 |
| 06/17/2026 20:32 | 84 | 15.39 |
| 06/17/2026 20:32 | 100 | 15.39 |
| 06/17/2026 20:32 | 100 | 15.43 |
| 06/17/2026 20:32 | 100 | 15.43 |
| 06/17/2026 20:32 | 100 | 15.43 |
| 06/17/2026 20:32 | 1 | 15.43 |
| 06/17/2026 20:32 | 100 | 15.43 |
| 06/17/2026 20:32 | 50 | 15.43 |
| 06/17/2026 20:32 | 50 | 15.43 |
| 06/17/2026 20:32 | 100 | 15.43 |
| 06/17/2026 20:32 | 50 | 15.43 |
| 06/17/2026 20:29 | 100 | 15.40 |
| 06/17/2026 20:27 | 4 | 15.395 |
| 06/17/2026 20:26 | 36 | 15.42 |
| 06/17/2026 20:26 | 50 | 15.42 |
| 06/17/2026 20:26 | 50 | 15.42 |
| 06/17/2026 20:26 | 50 | 15.42 |
| 06/17/2026 20:26 | 100 | 15.42 |
| 06/17/2026 20:26 | 237 | 15.42 |
| 06/17/2026 20:26 | 100 | 15.42 |
| 06/17/2026 20:26 | 77 | 15.42 |
| 06/17/2026 20:26 | 5 | 15.42 |
| 06/17/2026 20:26 | 100 | 15.42 |
| 06/17/2026 20:26 | 80 | 15.42 |
| 06/17/2026 20:26 | 100 | 15.42 |
| 06/17/2026 20:26 | 100 | 15.42 |
| 06/17/2026 20:26 | 81 | 15.41 |
| 06/17/2026 20:25 | 100 | 15.395 |
| 06/17/2026 20:25 | 10 | 15.37 |
| 06/17/2026 20:25 | 4 | 15.37 |
| 06/17/2026 20:25 | 100 | 15.37 |
| 06/17/2026 20:24 | 50 | 15.37 |
| 06/17/2026 20:23 | 4 | 15.36 |
| 06/17/2026 20:22 | 20 | 15.38 |
| 06/17/2026 20:22 | 100 | 15.38 |
| 06/17/2026 20:22 | 100 | 15.38 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:22 | 50 | 15.40 |
| 06/17/2026 20:20 | 100 | 15.43 |
| 06/17/2026 20:20 | 65 | 15.43 |
| 06/17/2026 20:20 | 17 | 15.43 |
| 06/17/2026 20:20 | 300 | 15.41 |
| 06/17/2026 20:20 | 100 | 15.41 |
| 06/17/2026 20:20 | 60 | 15.41 |
| 06/17/2026 20:20 | 20 | 15.41 |
| 06/17/2026 20:20 | 20 | 15.41 |
| 06/17/2026 20:19 | 90 | 15.40 |
| 06/17/2026 20:16 | 43 | 15.40 |
| 06/17/2026 20:16 | 14 | 15.40 |
| 06/17/2026 20:16 | 100 | 15.40 |
| 06/17/2026 20:16 | 14 | 15.40 |
| 06/17/2026 20:16 | 100 | 15.40 |
| 06/17/2026 20:16 | 1 | 15.39 |
| 06/17/2026 20:16 | 2 | 15.39 |
| 06/17/2026 20:16 | 1 | 15.39 |
| 06/17/2026 20:16 | 3 | 15.39 |
| 06/17/2026 20:16 | 2 | 15.39 |
| 06/17/2026 20:16 | 1 | 15.39 |
| 06/17/2026 20:16 | 21 | 15.39 |
| 06/17/2026 20:15 | 3 | 15.37 |
| 06/17/2026 20:11 | 100 | 15.38 |
| 06/17/2026 20:11 | 2 | 15.38 |
| 06/17/2026 20:11 | 7 | 15.37 |
| 06/17/2026 20:11 | 100 | 15.34 |
| 06/17/2026 20:11 | 100 | 15.34 |
| 06/17/2026 20:11 | 40 | 15.33 |
| 06/17/2026 20:11 | 2 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:11 | 6 | 15.33 |
| 06/17/2026 20:11 | 3 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:11 | 81 | 15.33 |
| 06/17/2026 20:11 | 219 | 15.33 |
| 06/17/2026 20:11 | 1 | 15.33 |
| 06/17/2026 20:09 | 2 | 15.30 |
| 06/17/2026 20:09 | 5 | 15.30 |
| 06/17/2026 20:09 | 2 | 15.30 |
| 06/17/2026 20:09 | 3 | 15.30 |
| 06/17/2026 20:09 | 30 | 15.30 |
| 06/17/2026 20:09 | 100 | 15.30 |
| 06/17/2026 20:09 | 133 | 15.29 |
| 06/17/2026 20:09 | 25 | 15.27 |
| 06/17/2026 20:09 | 107 | 15.27 |
| 06/17/2026 20:09 | 86 | 15.27 |
| 06/17/2026 20:09 | 34 | 15.27 |
| 06/17/2026 20:09 | 84 | 15.28 |
| 06/17/2026 20:09 | 1 | 15.28 |
| 06/17/2026 20:09 | 100 | 15.28 |
| 06/17/2026 20:08 | 100 | 15.27 |
| 06/17/2026 20:08 | 20 | 15.25 |
| 06/17/2026 20:08 | 20 | 15.25 |
| 06/17/2026 20:08 | 1 | 15.24 |
| 06/17/2026 20:07 | 1 | 15.23 |
| 06/17/2026 20:05 | 32 | 15.18 |
| 06/17/2026 20:05 | 100 | 15.18 |
| 06/17/2026 20:04 | 70 | 15.31 |
| 06/17/2026 20:04 | 70 | 15.30 |
| 06/17/2026 20:01 | 66 | 15.245 |
| 06/17/2026 20:01 | 100 | 15.245 |
| 06/17/2026 20:00 | 4 | 15.26 |
| 06/17/2026 20:00 | 1 | 15.25 |
| 06/17/2026 20:00 | 360 | 15.38 |
| 06/17/2026 20:00 | 600 | 15.38 |
| 06/17/2026 20:00 | 100 | 15.38 |
| 06/17/2026 20:00 | 32 | 15.35 |
| 06/17/2026 20:00 | 24 | 15.30 |
| 06/17/2026 20:00 | 6 | 15.28 |
| 06/17/2026 20:00 | 21 | 15.31 |
| 06/17/2026 20:00 | 100 | 15.32 |
| 06/17/2026 20:00 | 2 | 15.34 |
| 06/17/2026 20:00 | 100 | 15.34 |
| 06/17/2026 20:00 | 100 | 15.34 |
| 06/17/2026 20:00 | 100 | 15.34 |
| 06/17/2026 20:00 | 1 | 15.34 |
| 06/17/2026 19:58 | 24 | 15.37 |
| 06/17/2026 19:58 | 40 | 15.39 |
| 06/17/2026 19:58 | 12 | 15.38 |
| 06/17/2026 19:58 | 99 | 15.34 |
| 06/17/2026 19:58 | 1 | 15.35 |
| 06/17/2026 19:58 | 99 | 15.35 |
| 06/17/2026 19:58 | 1 | 15.36 |
| 06/17/2026 19:58 | 100 | 15.39 |
| 06/17/2026 19:58 | 6 | 15.39 |
| 06/17/2026 19:58 | 82 | 15.39 |
| 06/17/2026 19:57 | 7 | 15.42 |
| 06/17/2026 19:57 | 4 | 15.41 |
| 06/17/2026 19:57 | 7 | 15.41 |
| 06/17/2026 19:57 | 100 | 15.42 |
| 06/17/2026 19:57 | 2 | 15.42 |
| 06/17/2026 19:57 | 1 | 15.43 |
| 06/17/2026 19:57 | 10 | 15.43 |
| 06/17/2026 19:57 | 300 | 15.43 |
| 06/17/2026 19:56 | 40 | 15.44 |
| 06/17/2026 19:56 | 2 | 15.49 |
| 06/17/2026 19:56 | 80 | 15.485 |
| 06/17/2026 19:56 | 38 | 15.48 |
| 06/17/2026 19:56 | 40 | 15.49 |
| 06/17/2026 19:56 | 100 | 15.49 |
| 06/17/2026 19:56 | 100 | 15.49 |
| 06/17/2026 19:56 | 100 | 15.49 |
| 06/17/2026 19:56 | 7 | 15.45 |
| 06/17/2026 19:56 | 7 | 15.45 |
| 06/17/2026 19:56 | 2 | 15.44 |
| 06/17/2026 19:56 | 7 | 15.44 |
| 06/17/2026 19:56 | 79 | 15.44 |
| 06/17/2026 19:56 | 14 | 15.44 |
| 06/17/2026 19:56 | 7 | 15.44 |
| 06/17/2026 19:56 | 179 | 15.44 |
| 06/17/2026 19:56 | 20 | 15.47 |
| 06/17/2026 19:56 | 100 | 15.46 |
| 06/17/2026 19:56 | 100 | 15.45 |
| 06/17/2026 19:56 | 100 | 15.44 |
| 06/17/2026 19:54 | 1 | 15.43 |
| 06/17/2026 19:51 | 100 | 15.42 |
| 06/17/2026 19:51 | 200 | 15.41 |
| 06/17/2026 19:51 | 20 | 15.41 |
| 06/17/2026 19:50 | 18 | 15.40 |
| 06/17/2026 19:50 | 100 | 15.39 |
| 06/17/2026 19:50 | 53 | 15.38 |
| 06/17/2026 19:50 | 100 | 15.37 |
| 06/17/2026 19:50 | 200 | 15.37 |
| 06/17/2026 19:50 | 100 | 15.37 |
| 06/17/2026 19:49 | 57 | 15.35 |
| 06/17/2026 19:49 | 3 | 15.35 |
| 06/17/2026 19:49 | 44 | 15.36 |
| 06/17/2026 19:49 | 104 | 15.36 |
| 06/17/2026 19:49 | 100 | 15.36 |
| 06/17/2026 19:49 | 29 | 15.36 |
| 06/17/2026 19:49 | 10 | 15.36 |
| 06/17/2026 19:49 | 100 | 15.36 |
| 06/17/2026 19:49 | 10 | 15.37 |
| 06/17/2026 19:42 | 100 | 15.40 |
| 06/17/2026 19:42 | 18 | 15.40 |
| 06/17/2026 19:42 | 20 | 15.40 |
| 06/17/2026 19:42 | 200 | 15.39 |
| 06/17/2026 19:39 | 54 | 15.35 |
| 06/17/2026 19:39 | 2 | 15.36 |
| 06/17/2026 19:39 | 300 | 15.36 |
| 06/17/2026 19:39 | 100 | 15.36 |
| 06/17/2026 19:39 | 90 | 15.37 |
| 06/17/2026 19:39 | 200 | 15.37 |
| 06/17/2026 19:39 | 10 | 15.37 |
| 06/17/2026 19:39 | 400 | 15.37 |
| 06/17/2026 19:39 | 400 | 15.37 |
| 06/17/2026 19:39 | 10 | 15.37 |
| 06/17/2026 19:39 | 31 | 15.39 |
| 06/17/2026 19:39 | 100 | 15.375 |
| 06/17/2026 19:39 | 69 | 15.39 |
| 06/17/2026 19:39 | 100 | 15.39 |
| 06/17/2026 19:39 | 400 | 15.39 |
| 06/17/2026 19:37 | 100 | 15.375 |
| 06/17/2026 19:37 | 23 | 15.36 |
| 06/17/2026 19:36 | 84 | 15.38 |
| 06/17/2026 19:36 | 10 | 15.38 |
| 06/17/2026 19:36 | 1 | 15.38 |
| 06/17/2026 19:36 | 175 | 15.38 |
| 06/17/2026 19:36 | 240 | 15.38 |
| 06/17/2026 19:36 | 50 | 15.38 |
| 06/17/2026 19:36 | 95 | 15.37 |
| 06/17/2026 19:36 | 5 | 15.37 |
| 06/17/2026 19:35 | 10 | 15.365 |
| 06/17/2026 19:34 | 100 | 15.37 |
| 06/17/2026 19:34 | 100 | 15.37 |
| 06/17/2026 19:34 | 100 | 15.37 |
| 06/17/2026 19:34 | 100 | 15.37 |
| 06/17/2026 19:34 | 100 | 15.36 |
| 06/17/2026 19:34 | 99 | 15.36 |
| 06/17/2026 19:31 | 1 | 15.36 |
| 06/17/2026 19:24 | 3 | 15.37 |
| 06/17/2026 19:24 | 18 | 15.365 |
| 06/17/2026 19:22 | 51 | 15.38 |
| 06/17/2026 19:22 | 82 | 15.37 |
| 06/17/2026 19:22 | 18 | 15.37 |
| 06/17/2026 19:22 | 100 | 15.35 |
| 06/17/2026 19:21 | 282 | 15.36 |
| 06/17/2026 19:21 | 118 | 15.36 |
| 06/17/2026 19:21 | 100 | 15.36 |
| 06/17/2026 19:21 | 100 | 15.35 |
| 06/17/2026 19:20 | 50 | 15.34 |
| 06/17/2026 19:19 | 28 | 15.34 |
| 06/17/2026 19:19 | 100 | 15.34 |
| 06/17/2026 19:19 | 20 | 15.34 |
| 06/17/2026 19:19 | 18 | 15.34 |
| 06/17/2026 19:19 | 200 | 15.33 |
| 06/17/2026 19:19 | 100 | 15.33 |
| 06/17/2026 19:18 | 2 | 15.30 |
| 06/17/2026 19:14 | 100 | 15.29 |
| 06/17/2026 19:14 | 4 | 15.31 |
| 06/17/2026 19:14 | 100 | 15.30 |
| 06/17/2026 19:14 | 100 | 15.30 |
| 06/17/2026 19:14 | 100 | 15.30 |
| 06/17/2026 19:14 | 20 | 15.29 |
| 06/17/2026 19:14 | 100 | 15.29 |
| 06/17/2026 19:13 | 100 | 15.28 |
| 06/17/2026 19:12 | 81 | 15.28 |
| 06/17/2026 19:10 | 100 | 15.27 |
| 06/17/2026 19:10 | 300 | 15.29 |
| 06/17/2026 19:10 | 200 | 15.28 |
| 06/17/2026 19:10 | 75 | 15.28 |
| 06/17/2026 19:10 | 925 | 15.28 |
| 06/17/2026 19:10 | 100 | 15.29 |
| 06/17/2026 19:10 | 175 | 15.29 |
| 06/17/2026 19:10 | 100 | 15.29 |
| 06/17/2026 19:10 | 200 | 15.28 |
| 06/17/2026 19:10 | 300 | 15.28 |
| 06/17/2026 19:08 | 80 | 15.27 |
| 06/17/2026 19:08 | 5 | 15.27 |
| 06/17/2026 19:07 | 100 | 15.24 |
| 06/17/2026 19:07 | 19 | 15.23 |
| 06/17/2026 19:07 | 1 | 15.23 |
| 06/17/2026 19:07 | 80 | 15.23 |
| 06/17/2026 19:07 | 200 | 15.22 |
| 06/17/2026 19:07 | 100 | 15.22 |
| 06/17/2026 19:07 | 280 | 15.22 |
| 06/17/2026 19:07 | 100 | 15.22 |
| 06/17/2026 19:07 | 60 | 15.22 |
| 06/17/2026 19:06 | 79 | 15.21 |
| 06/17/2026 19:06 | 240 | 15.21 |
| 06/17/2026 19:06 | 100 | 15.21 |
| 06/17/2026 19:06 | 100 | 15.21 |
| 06/17/2026 19:06 | 100 | 15.21 |
| 06/17/2026 19:06 | 40 | 15.20 |
| 06/17/2026 19:06 | 383 | 15.20 |
| 06/17/2026 19:06 | 30 | 15.18 |
| 06/17/2026 19:06 | 143 | 15.20 |
| 06/17/2026 19:06 | 100 | 15.195 |
| 06/17/2026 19:06 | 240 | 15.195 |
| 06/17/2026 19:04 | 100 | 15.21 |
| 06/17/2026 19:04 | 147 | 15.21 |
| 06/17/2026 19:04 | 24 | 15.21 |
| 06/17/2026 19:04 | 120 | 15.21 |
| 06/17/2026 19:04 | 100 | 15.21 |
| 06/17/2026 19:04 | 100 | 15.195 |
| 06/17/2026 19:04 | 76 | 15.22 |
| 06/17/2026 19:03 | 1 | 15.21 |
| 06/17/2026 19:03 | 4 | 15.21 |
| 06/17/2026 19:00 | 40 | 15.21 |
| 06/17/2026 19:00 | 24 | 15.22 |
| 06/17/2026 19:00 | 100 | 15.22 |
| 06/17/2026 19:00 | 100 | 15.22 |
| 06/17/2026 19:00 | 1 | 15.22 |
| 06/17/2026 19:00 | 58 | 15.22 |
| 06/17/2026 19:00 | 5 | 15.22 |
| 06/17/2026 19:00 | 100 | 15.22 |
| 06/17/2026 18:59 | 10 | 15.23 |
| 06/17/2026 18:59 | 20 | 15.23 |
| 06/17/2026 18:56 | 100 | 15.25 |
| 06/17/2026 18:56 | 60 | 15.25 |
| 06/17/2026 18:56 | 200 | 15.24 |
| 06/17/2026 18:56 | 300 | 15.24 |
| 06/17/2026 18:56 | 40 | 15.24 |
| 06/17/2026 18:56 | 400 | 15.24 |
| 06/17/2026 18:56 | 100 | 15.24 |
| 06/17/2026 18:56 | 90 | 15.24 |
| 06/17/2026 18:56 | 2 | 15.23 |
| 06/17/2026 18:55 | 100 | 15.24 |
| 06/17/2026 18:55 | 100 | 15.25 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 25 | 15.24 |
| 06/17/2026 18:55 | 50 | 15.24 |
| 06/17/2026 18:55 | 100 | 15.25 |
| 06/17/2026 18:55 | 6 | 15.26 |
| 06/17/2026 18:54 | 94 | 15.26 |
| 06/17/2026 18:54 | 6 | 15.26 |
| 06/17/2026 18:54 | 14 | 15.26 |
| 06/17/2026 18:54 | 100 | 15.26 |
| 06/17/2026 18:54 | 100 | 15.21 |
| 06/17/2026 18:53 | 100 | 15.21 |
| 06/17/2026 18:52 | 5 | 15.25 |
| 06/17/2026 18:51 | 25 | 15.21 |
| 06/17/2026 18:51 | 75 | 15.21 |
| 06/17/2026 18:50 | 100 | 15.21 |
| 06/17/2026 18:49 | 5 | 15.23 |
| 06/17/2026 18:49 | 4 | 15.23 |
| 06/17/2026 18:47 | 4 | 15.235 |
| 06/17/2026 18:46 | 39 | 15.24 |
| 06/17/2026 18:45 | 39 | 15.25 |
| 06/17/2026 18:45 | 26 | 15.23 |
| 06/17/2026 18:45 | 38 | 15.255 |
| 06/17/2026 18:45 | 31 | 15.255 |
| 06/17/2026 18:45 | 69 | 15.255 |
| 06/17/2026 18:44 | 200 | 15.25 |
| 06/17/2026 18:44 | 100 | 15.25 |
| 06/17/2026 18:44 | 57 | 15.24 |
| 06/17/2026 18:44 | 22 | 15.24 |
| 06/17/2026 18:43 | 81 | 15.24 |
| 06/17/2026 18:41 | 50 | 15.215 |
| 06/17/2026 18:41 | 21 | 15.21 |
| 06/17/2026 18:41 | 60 | 15.22 |
| 06/17/2026 18:41 | 100 | 15.23 |
| 06/17/2026 18:41 | 12 | 15.23 |
| 06/17/2026 18:41 | 11 | 15.24 |
| 06/17/2026 18:41 | 19 | 15.24 |
| 06/17/2026 18:41 | 30 | 15.25 |
| 06/17/2026 18:41 | 30 | 15.23 |
| 06/17/2026 18:40 | 100 | 15.27 |
| 06/17/2026 18:40 | 100 | 15.27 |
| 06/17/2026 18:40 | 35 | 15.27 |
| 06/17/2026 18:40 | 65 | 15.27 |
| 06/17/2026 18:40 | 50 | 15.27 |
| 06/17/2026 18:40 | 100 | 15.275 |
| 06/17/2026 18:40 | 50 | 15.27 |
| 06/17/2026 18:40 | 100 | 15.27 |
| 06/17/2026 18:40 | 100 | 15.27 |
| 06/17/2026 18:40 | 400 | 15.27 |
| 06/17/2026 18:40 | 30 | 15.28 |
| 06/17/2026 18:40 | 25 | 15.28 |
| 06/17/2026 18:39 | 25 | 15.29 |
| 06/17/2026 18:39 | 30 | 15.27 |
| 06/17/2026 18:39 | 100 | 15.285 |
| 06/17/2026 18:38 | 33 | 15.29 |
| 06/17/2026 18:38 | 67 | 15.29 |
| 06/17/2026 18:38 | 27 | 15.29 |
| 06/17/2026 18:38 | 100 | 15.29 |
| 06/17/2026 18:38 | 60 | 15.29 |
| 06/17/2026 18:38 | 100 | 15.28 |
| 06/17/2026 18:38 | 200 | 15.29 |
| 06/17/2026 18:38 | 100 | 15.29 |
| 06/17/2026 18:38 | 240 | 15.28 |
| 06/17/2026 18:38 | 175 | 15.28 |
| 06/17/2026 18:38 | 100 | 15.28 |
| 06/17/2026 18:38 | 89 | 15.28 |
| 06/17/2026 18:37 | 100 | 15.25 |
| 06/17/2026 18:37 | 11 | 15.25 |
| 06/17/2026 18:37 | 6 | 15.25 |
| 06/17/2026 18:37 | 73 | 15.25 |
| 06/17/2026 18:37 | 13 | 15.25 |
| 06/17/2026 18:37 | 100 | 15.25 |
| 06/17/2026 18:37 | 200 | 15.24 |
| 06/17/2026 18:37 | 100 | 15.24 |
| 06/17/2026 18:37 | 624 | 15.24 |
| 06/17/2026 18:37 | 100 | 15.24 |
| 06/17/2026 18:37 | 183 | 15.24 |
| 06/17/2026 18:37 | 1307 | 15.24 |
| 06/17/2026 18:37 | 75 | 15.24 |
| 06/17/2026 18:36 | 17 | 15.27 |
| 06/17/2026 18:36 | 100 | 15.28 |
| 06/17/2026 18:36 | 10 | 15.28 |
| 06/17/2026 18:36 | 13 | 15.29 |
| 06/17/2026 18:36 | 100 | 15.31 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 100 | 15.32 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 1 | 15.32 |
| 06/17/2026 18:36 | 40 | 15.32 |
| 06/17/2026 18:36 | 100 | 15.32 |
| 06/17/2026 18:36 | 31 | 15.32 |
| 06/17/2026 18:36 | 46 | 15.30 |
| 06/17/2026 18:36 | 10 | 15.29 |
| 06/17/2026 18:36 | 7 | 15.30 |
| 06/17/2026 18:36 | 2 | 15.30 |
| 06/17/2026 18:36 | 10 | 15.30 |
| 06/17/2026 18:36 | 30 | 15.30 |
| 06/17/2026 18:35 | 60 | 15.31 |
| 06/17/2026 18:35 | 15 | 15.30 |
| 06/17/2026 18:35 | 7 | 15.30 |
| 06/17/2026 18:35 | 298 | 15.30 |
| 06/17/2026 18:35 | 2 | 15.30 |
| 06/17/2026 18:35 | 97 | 15.30 |
| 06/17/2026 18:35 | 3 | 15.30 |
| 06/17/2026 18:35 | 100 | 15.30 |
| 06/17/2026 18:35 | 100 | 15.30 |
| 06/17/2026 18:35 | 100 | 15.30 |
| 06/17/2026 18:35 | 97 | 15.30 |
| 06/17/2026 18:35 | 3 | 15.30 |
| 06/17/2026 18:35 | 100 | 15.30 |
| 06/17/2026 18:35 | 27 | 15.30 |
| 06/17/2026 18:35 | 100 | 15.315 |
| 06/17/2026 18:35 | 100 | 15.31 |
| 06/17/2026 18:35 | 140 | 15.32 |
| 06/17/2026 18:35 | 100 | 15.32 |
| 06/17/2026 18:35 | 42 | 15.32 |
| 06/17/2026 18:35 | 175 | 15.31 |
| 06/17/2026 18:35 | 240 | 15.31 |
| 06/17/2026 18:35 | 27 | 15.31 |
| 06/17/2026 18:35 | 100 | 15.28 |
| 06/17/2026 18:34 | 6 | 15.30 |
| 06/17/2026 18:34 | 4 | 15.29 |
| 06/17/2026 18:33 | 1 | 15.30 |
| 06/17/2026 18:33 | 3 | 15.30 |
| 06/17/2026 18:33 | 2 | 15.30 |
| 06/17/2026 18:33 | 86 | 15.29 |
| 06/17/2026 18:32 | 60 | 15.29 |
| 06/17/2026 18:32 | 40 | 15.29 |
| 06/17/2026 18:31 | 36 | 15.30 |
| 06/17/2026 18:31 | 64 | 15.30 |
| 06/17/2026 18:31 | 300 | 15.30 |
| 06/17/2026 18:31 | 100 | 15.30 |
| 06/17/2026 18:31 | 100 | 15.30 |
| 06/17/2026 18:30 | 1 | 15.345 |
| 06/17/2026 18:28 | 4 | 15.345 |
| 06/17/2026 18:28 | 100 | 15.34 |
| 06/17/2026 18:28 | 22 | 15.35 |
| 06/17/2026 18:27 | 100 | 15.34 |
| 06/17/2026 18:27 | 50 | 15.35 |
| 06/17/2026 18:26 | 1 | 15.35 |
| 06/17/2026 18:24 | 28 | 15.34 |
| 06/17/2026 18:24 | 10 | 15.34 |
| 06/17/2026 18:23 | 135 | 15.37 |
| 06/17/2026 18:23 | 65 | 15.37 |
| 06/17/2026 18:23 | 100 | 15.37 |
| 06/17/2026 18:22 | 50 | 15.38 |
| 06/17/2026 18:22 | 50 | 15.38 |
| 06/17/2026 18:20 | 27 | 15.33 |
| 06/17/2026 18:20 | 20 | 15.35 |
| 06/17/2026 18:20 | 100 | 15.35 |
| 06/17/2026 18:20 | 100 | 15.35 |
| 06/17/2026 18:20 | 110 | 15.33 |
| 06/17/2026 18:20 | 100 | 15.33 |
| 06/17/2026 18:20 | 10 | 15.33 |
| 06/17/2026 18:20 | 100 | 15.33 |
| 06/17/2026 18:20 | 23 | 15.32 |
| 06/17/2026 18:20 | 25 | 15.32 |
| 06/17/2026 18:20 | 100 | 15.32 |
| 06/17/2026 18:19 | 16 | 15.29 |
| 06/17/2026 18:19 | 25 | 15.30 |
| 06/17/2026 18:19 | 50 | 15.30 |
| 06/17/2026 18:19 | 100 | 15.31 |
| 06/17/2026 18:19 | 100 | 15.31 |
| 06/17/2026 18:19 | 100 | 15.31 |
| 06/17/2026 18:19 | 100 | 15.31 |
| 06/17/2026 18:19 | 100 | 15.31 |
| 06/17/2026 18:19 | 60 | 15.31 |
| 06/17/2026 18:19 | 20 | 15.31 |
| 06/17/2026 18:19 | 47 | 15.31 |
| 06/17/2026 18:18 | 1 | 15.30 |
| 06/17/2026 18:17 | 100 | 15.29 |
| 06/17/2026 18:17 | 100 | 15.28 |
| 06/17/2026 18:16 | 40 | 15.29 |
| 06/17/2026 18:16 | 5 | 15.29 |
| 06/17/2026 18:16 | 39 | 15.30 |
| 06/17/2026 18:16 | 45 | 15.31 |
| 06/17/2026 18:16 | 100 | 15.31 |
| 06/17/2026 18:16 | 72 | 15.31 |
| 06/17/2026 18:15 | 100 | 15.31 |
| 06/17/2026 18:14 | 1 | 15.31 |
| 06/17/2026 18:14 | 1 | 15.32 |
| 06/17/2026 18:14 | 5 | 15.31 |
| 06/17/2026 18:14 | 178 | 15.32 |
| 06/17/2026 18:14 | 45 | 15.32 |
| 06/17/2026 18:14 | 100 | 15.32 |
| 06/17/2026 18:14 | 100 | 15.31 |
| 06/17/2026 18:14 | 86 | 15.31 |
| 06/17/2026 18:14 | 10 | 15.31 |
| 06/17/2026 18:14 | 100 | 15.31 |
| 06/17/2026 18:13 | 3 | 15.33 |
| 06/17/2026 18:13 | 100 | 15.31 |
| 06/17/2026 18:12 | 99 | 15.33 |
| 06/17/2026 18:12 | 100 | 15.30 |
| 06/17/2026 18:11 | 100 | 15.32 |
| 06/17/2026 18:11 | 100 | 15.32 |
| 06/17/2026 18:11 | 100 | 15.32 |
| 06/17/2026 18:11 | 91 | 15.29 |
| 06/17/2026 18:11 | 8 | 15.29 |
| 06/17/2026 18:11 | 1 | 15.30 |
| 06/17/2026 18:10 | 100 | 15.30 |
| 06/17/2026 18:09 | 80 | 15.30 |
| 06/17/2026 18:09 | 100 | 15.31 |
| 06/17/2026 18:08 | 4 | 15.34 |
| 06/17/2026 18:08 | 100 | 15.32 |
| 06/17/2026 18:08 | 100 | 15.32 |
| 06/17/2026 18:08 | 5 | 15.32 |
| 06/17/2026 18:08 | 84 | 15.32 |
| 06/17/2026 18:08 | 16 | 15.32 |
| 06/17/2026 18:08 | 84 | 15.32 |
| 06/17/2026 18:08 | 111 | 15.32 |
| 06/17/2026 18:08 | 100 | 15.32 |
| 06/17/2026 18:08 | 100 | 15.33 |
| 06/17/2026 18:06 | 20 | 15.36 |
| 06/17/2026 18:06 | 100 | 15.35 |
| 06/17/2026 18:06 | 98 | 15.33 |
| 06/17/2026 18:06 | 2 | 15.34 |
| 06/17/2026 18:06 | 10 | 15.35 |
| 06/17/2026 18:06 | 4 | 15.35 |
| 06/17/2026 18:05 | 26 | 15.36 |
| 06/17/2026 18:05 | 20 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.36 |
| 06/17/2026 18:05 | 111 | 15.345 |
| 06/17/2026 18:05 | 100 | 15.345 |
| 06/17/2026 18:05 | 10 | 15.38 |
| 06/17/2026 18:05 | 190 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.37 |
| 06/17/2026 18:05 | 100 | 15.36 |
| 06/17/2026 18:05 | 100 | 15.33 |
| 06/17/2026 18:05 | 100 | 15.32 |
| 06/17/2026 18:05 | 100 | 15.32 |
| 06/17/2026 18:04 | 4 | 15.34 |
| 06/17/2026 18:03 | 208 | 15.33 |
| 06/17/2026 18:03 | 100 | 15.33 |
| 06/17/2026 18:03 | 100 | 15.33 |
| 06/17/2026 18:03 | 554 | 15.31 |
| 06/17/2026 18:03 | 100 | 15.32 |
| 06/17/2026 18:03 | 13 | 15.32 |
| 06/17/2026 18:03 | 240 | 15.32 |
| 06/17/2026 18:03 | 13 | 15.32 |
| 06/17/2026 18:03 | 200 | 15.32 |
| 06/17/2026 18:03 | 100 | 15.32 |
| 06/17/2026 18:03 | 100 | 15.34 |
| 06/17/2026 18:03 | 100 | 15.34 |
| 06/17/2026 18:01 | 175 | 15.36 |
| 06/17/2026 18:01 | 60 | 15.365 |
| 06/17/2026 18:01 | 100 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 100 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 25 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 240 | 15.365 |
| 06/17/2026 18:01 | 50 | 15.365 |
| 06/17/2026 18:01 | 100 | 15.365 |
| 06/17/2026 18:01 | 300 | 15.365 |
| 06/17/2026 18:01 | 300 | 15.365 |
| 06/17/2026 18:01 | 33 | 15.36 |
| 06/17/2026 18:01 | 18 | 15.36 |
| 06/17/2026 18:01 | 569 | 15.36 |
| 06/17/2026 18:01 | 200 | 15.35 |
| 06/17/2026 18:01 | 33 | 15.36 |
| 06/17/2026 18:01 | 143 | 15.37 |
| 06/17/2026 18:01 | 29 | 15.37 |
| 06/17/2026 18:01 | 100 | 15.37 |
| 06/17/2026 18:01 | 100 | 15.37 |
| 06/17/2026 18:01 | 100 | 15.37 |
| 06/17/2026 18:01 | 60 | 15.37 |
| 06/17/2026 18:01 | 40 | 15.37 |
| 06/17/2026 18:01 | 7 | 15.37 |
| 06/17/2026 18:01 | 100 | 15.37 |
| 06/17/2026 18:01 | 28 | 15.36 |
| 06/17/2026 18:01 | 2 | 15.36 |
| 06/17/2026 18:01 | 23 | 15.36 |
| 06/17/2026 18:01 | 25 | 15.36 |
| 06/17/2026 18:01 | 25 | 15.36 |
| 06/17/2026 18:01 | 25 | 15.36 |
| 06/17/2026 18:01 | 50 | 15.36 |
| 06/17/2026 18:01 | 25 | 15.36 |
| 06/17/2026 18:01 | 25 | 15.36 |
| 06/17/2026 18:01 | 50 | 15.36 |
| 06/17/2026 18:01 | 50 | 15.36 |
| 06/17/2026 18:01 | 28 | 15.36 |
| 06/17/2026 18:01 | 2 | 15.36 |
| 06/17/2026 18:01 | 100 | 15.35 |
| 06/17/2026 18:01 | 10 | 15.35 |
| 06/17/2026 18:01 | 100 | 15.35 |
| 06/17/2026 18:01 | 30 | 15.36 |
| 06/17/2026 18:01 | 28 | 15.36 |
| 06/17/2026 18:00 | 30 | 15.36 |
| 06/17/2026 18:00 | 8 | 15.34 |
| 06/17/2026 18:00 | 30 | 15.34 |
| 06/17/2026 17:59 | 100 | 15.35 |
| 06/17/2026 17:59 | 30 | 15.35 |
| 06/17/2026 17:59 | 10 | 15.33 |
| 06/17/2026 17:59 | 100 | 15.33 |
| 06/17/2026 17:58 | 2 | 15.355 |
| 06/17/2026 17:57 | 100 | 15.32 |
| 06/17/2026 17:56 | 100 | 15.31 |
| 06/17/2026 17:55 | 58 | 15.31 |
| 06/17/2026 17:55 | 100 | 15.32 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:55 | 100 | 15.34 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:55 | 317 | 15.33 |
| 06/17/2026 17:55 | 13 | 15.33 |
| 06/17/2026 17:55 | 100 | 15.33 |
| 06/17/2026 17:54 | 17 | 15.33 |
| 06/17/2026 17:54 | 2 | 15.35 |
| 06/17/2026 17:53 | 53 | 15.33 |
| 06/17/2026 17:53 | 100 | 15.33 |
| 06/17/2026 17:53 | 100 | 15.34 |
| 06/17/2026 17:53 | 100 | 15.33 |
| 06/17/2026 17:53 | 64 | 15.33 |
| 06/17/2026 17:53 | 6 | 15.33 |
| 06/17/2026 17:53 | 100 | 15.33 |
| 06/17/2026 17:53 | 100 | 15.34 |
| 06/17/2026 17:53 | 4 | 15.34 |
| 06/17/2026 17:53 | 20 | 15.34 |
| 06/17/2026 17:53 | 100 | 15.34 |
| 06/17/2026 17:52 | 240 | 15.385 |
| 06/17/2026 17:52 | 100 | 15.35 |
| 06/17/2026 17:52 | 60 | 15.35 |
| 06/17/2026 17:52 | 272 | 15.35 |
| 06/17/2026 17:52 | 105 | 15.35 |
| 06/17/2026 17:52 | 3200 | 15.35 |
| 06/17/2026 17:52 | 100 | 15.34 |
| 06/17/2026 17:52 | 200 | 15.34 |
| 06/17/2026 17:52 | 100 | 15.34 |
| 06/17/2026 17:52 | 100 | 15.33 |
| 06/17/2026 17:52 | 100 | 15.32 |
| 06/17/2026 17:52 | 20 | 15.32 |
| 06/17/2026 17:52 | 50 | 15.32 |
| 06/17/2026 17:52 | 50 | 15.32 |
| 06/17/2026 17:52 | 80 | 15.31 |
| 06/17/2026 17:51 | 3 | 15.29 |
| 06/17/2026 17:51 | 100 | 15.29 |
| 06/17/2026 17:51 | 100 | 15.29 |
| 06/17/2026 17:51 | 100 | 15.30 |
| 06/17/2026 17:51 | 100 | 15.30 |
| 06/17/2026 17:51 | 100 | 15.30 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 3 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 573 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 240 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 240 | 15.27 |
| 06/17/2026 17:51 | 210 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 300 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 25 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 300 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 50 | 15.27 |
| 06/17/2026 17:51 | 240 | 15.27 |
| 06/17/2026 17:51 | 100 | 15.27 |
| 06/17/2026 17:51 | 31 | 15.27 |
| 06/17/2026 17:51 | 200 | 15.27 |
| 06/17/2026 17:51 | 71 | 15.27 |
| 06/17/2026 17:49 | 4 | 15.28 |
| 06/17/2026 17:47 | 25 | 15.235 |
| 06/17/2026 17:47 | 50 | 15.235 |
| 06/17/2026 17:47 | 50 | 15.235 |
| 06/17/2026 17:47 | 190 | 15.235 |
| 06/17/2026 17:47 | 25 | 15.235 |
| 06/17/2026 17:47 | 25 | 15.235 |
| 06/17/2026 17:47 | 50 | 15.235 |
| 06/17/2026 17:47 | 240 | 15.235 |
| 06/17/2026 17:47 | 50 | 15.235 |
| 06/17/2026 17:47 | 240 | 15.235 |
| 06/17/2026 17:47 | 240 | 15.235 |
| 06/17/2026 17:47 | 40 | 15.235 |
| 06/17/2026 17:47 | 200 | 15.235 |
| 06/17/2026 17:47 | 100 | 15.23 |
| 06/17/2026 17:47 | 140 | 15.22 |
| 06/17/2026 17:47 | 60 | 15.22 |
| 06/17/2026 17:47 | 100 | 15.22 |
| 06/17/2026 17:47 | 100 | 15.20 |
| 06/17/2026 17:47 | 300 | 15.20 |
| 06/17/2026 17:47 | 100 | 15.20 |
| 06/17/2026 17:47 | 100 | 15.20 |
| 06/17/2026 17:47 | 70 | 15.20 |
| 06/17/2026 17:47 | 30 | 15.20 |
| 06/17/2026 17:47 | 20 | 15.20 |
| 06/17/2026 17:47 | 20 | 15.20 |
| 06/17/2026 17:46 | 25 | 15.19 |
| 06/17/2026 17:46 | 36 | 15.19 |
| 06/17/2026 17:46 | 36 | 15.18 |
| 06/17/2026 17:46 | 36 | 15.19 |
| 06/17/2026 17:46 | 29 | 15.19 |
| 06/17/2026 17:46 | 119 | 15.19 |
| 06/17/2026 17:46 | 119 | 15.20 |
| 06/17/2026 17:46 | 36 | 15.20 |
| 06/17/2026 17:46 | 64 | 15.185 |
| 06/17/2026 17:46 | 36 | 15.195 |
| 06/17/2026 17:46 | 100 | 15.19 |
| 06/17/2026 17:46 | 36 | 15.19 |
| 06/17/2026 17:46 | 40 | 15.19 |
| 06/17/2026 17:46 | 24 | 15.19 |
| 06/17/2026 17:46 | 100 | 15.19 |
| 06/17/2026 17:46 | 212 | 15.19 |
| 06/17/2026 17:46 | 100 | 15.19 |
| 06/17/2026 17:46 | 100 | 15.19 |
| 06/17/2026 17:46 | 100 | 15.18 |
| 06/17/2026 17:46 | 100 | 15.18 |
| 06/17/2026 17:46 | 180 | 15.18 |
| 06/17/2026 17:46 | 20 | 15.18 |
| 06/17/2026 17:45 | 98 | 15.18 |
| 06/17/2026 17:45 | 2 | 15.18 |
| 06/17/2026 17:44 | 100 | 15.18 |
| 06/17/2026 17:44 | 10 | 15.18 |
| 06/17/2026 17:44 | 10 | 15.18 |
| 06/17/2026 17:44 | 53 | 15.18 |
| 06/17/2026 17:44 | 5 | 15.19 |
| 06/17/2026 17:42 | 3 | 15.19 |
| 06/17/2026 17:37 | 85 | 15.19 |
| 06/17/2026 17:36 | 100 | 15.20 |
| 06/17/2026 17:36 | 100 | 15.20 |
| 06/17/2026 17:35 | 10 | 15.16 |
| 06/17/2026 17:34 | 100 | 15.17 |
| 06/17/2026 17:34 | 60 | 15.17 |
| 06/17/2026 17:34 | 25 | 15.15 |
| 06/17/2026 17:34 | 25 | 15.15 |
| 06/17/2026 17:34 | 50 | 15.15 |
| 06/17/2026 17:33 | 240 | 15.15 |
| 06/17/2026 17:33 | 50 | 15.15 |
| 06/17/2026 17:33 | 100 | 15.16 |
| 06/17/2026 17:33 | 50 | 15.145 |
| 06/17/2026 17:33 | 5 | 15.14 |
| 06/17/2026 17:31 | 70 | 15.16 |
| 06/17/2026 17:31 | 30 | 15.14 |
| 06/17/2026 17:31 | 10 | 15.14 |
| 06/17/2026 17:31 | 13 | 15.13 |
| 06/17/2026 17:31 | 176 | 15.13 |
| 06/17/2026 17:31 | 253 | 15.13 |
| 06/17/2026 17:31 | 100 | 15.13 |
| 06/17/2026 17:30 | 532 | 15.14 |
| 06/17/2026 17:30 | 28 | 15.14 |
| 06/17/2026 17:30 | 100 | 15.14 |
| 06/17/2026 17:30 | 114 | 15.14 |
| 06/17/2026 17:30 | 101 | 15.14 |
| 06/17/2026 17:30 | 100 | 15.14 |
| 06/17/2026 17:30 | 37 | 15.14 |
| 06/17/2026 17:30 | 400 | 15.14 |
| 06/17/2026 17:30 | 100 | 15.14 |
| 06/17/2026 17:30 | 100 | 15.14 |
| 06/17/2026 17:30 | 37 | 15.14 |
| 06/17/2026 17:30 | 100 | 15.15 |
| 06/17/2026 17:30 | 100 | 15.16 |
| 06/17/2026 17:30 | 14 | 15.16 |
| 06/17/2026 17:30 | 7 | 15.15 |
| 06/17/2026 17:30 | 100 | 15.125 |
| 06/17/2026 17:30 | 82 | 15.15 |
| 06/17/2026 17:30 | 100 | 15.15 |
| 06/17/2026 17:30 | 25 | 15.14 |
| 06/17/2026 17:27 | 4 | 15.10 |
| 06/17/2026 17:25 | 2 | 15.10 |
| 06/17/2026 17:24 | 2 | 15.09 |
| 06/17/2026 17:22 | 4 | 15.11 |
| 06/17/2026 17:22 | 4 | 15.135 |
| 06/17/2026 17:22 | 100 | 15.13 |
| 06/17/2026 17:22 | 2 | 15.13 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 4 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:22 | 57 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.14 |
| 06/17/2026 17:21 | 2 | 15.16 |
| 06/17/2026 17:21 | 98 | 15.16 |
| 06/17/2026 17:21 | 2 | 15.16 |
| 06/17/2026 17:21 | 100 | 15.17 |
| 06/17/2026 17:21 | 10 | 15.16 |
| 06/17/2026 17:21 | 100 | 15.16 |
| 06/17/2026 17:21 | 50 | 15.18 |
| 06/17/2026 17:20 | 100 | 15.19 |
| 06/17/2026 17:20 | 91 | 15.19 |
| 06/17/2026 17:20 | 100 | 15.18 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 100 | 15.17 |
| 06/17/2026 17:20 | 4 | 15.17 |
| 06/17/2026 17:20 | 22 | 15.18 |
| 06/17/2026 17:20 | 22 | 15.20 |
| 06/17/2026 17:19 | 100 | 15.19 |
| 06/17/2026 17:19 | 100 | 15.20 |
| 06/17/2026 17:19 | 100 | 15.20 |
| 06/17/2026 17:19 | 2 | 15.19 |
| 06/17/2026 17:18 | 74 | 15.17 |
| 06/17/2026 17:18 | 4 | 15.17 |
| 06/17/2026 17:18 | 104 | 15.18 |
| 06/17/2026 17:18 | 130 | 15.175 |
| 06/17/2026 17:18 | 50 | 15.175 |
| 06/17/2026 17:18 | 240 | 15.175 |
| 06/17/2026 17:18 | 200 | 15.175 |
| 06/17/2026 17:18 | 40 | 15.175 |
| 06/17/2026 17:17 | 2 | 15.20 |
| 06/17/2026 17:17 | 80 | 15.20 |
| 06/17/2026 17:17 | 144 | 15.19 |
| 06/17/2026 17:17 | 82 | 15.19 |
| 06/17/2026 17:17 | 82 | 15.19 |
| 06/17/2026 17:17 | 692 | 15.19 |
| 06/17/2026 17:17 | 100 | 15.18 |
| 06/17/2026 17:17 | 30 | 15.19 |
| 06/17/2026 17:17 | 100 | 15.19 |
| 06/17/2026 17:17 | 31 | 15.18 |
| 06/17/2026 17:17 | 1 | 15.18 |
| 06/17/2026 17:17 | 1 | 15.18 |
| 06/17/2026 17:17 | 108 | 15.18 |
| 06/17/2026 17:17 | 1 | 15.18 |
| 06/17/2026 17:17 | 384 | 15.18 |
| 06/17/2026 17:17 | 80 | 15.18 |
| 06/17/2026 17:17 | 50 | 15.165 |
| 06/17/2026 17:16 | 4 | 15.165 |
| 06/17/2026 17:15 | 45 | 15.19 |
| 06/17/2026 17:15 | 55 | 15.19 |
| 06/17/2026 17:15 | 69 | 15.20 |
| 06/17/2026 17:15 | 23 | 15.20 |
| 06/17/2026 17:15 | 55 | 15.20 |
| 06/17/2026 17:15 | 55 | 15.19 |
| 06/17/2026 17:15 | 75 | 15.20 |
| 06/17/2026 17:15 | 100 | 15.20 |
| 06/17/2026 17:15 | 40 | 15.20 |
| 06/17/2026 17:15 | 35 | 15.20 |
| 06/17/2026 17:15 | 20 | 15.19 |
| 06/17/2026 17:15 | 100 | 15.19 |
| 06/17/2026 17:15 | 55 | 15.19 |
| 06/17/2026 17:15 | 40 | 15.20 |
| 06/17/2026 17:15 | 220 | 15.20 |
| 06/17/2026 17:15 | 15 | 15.20 |
| 06/17/2026 17:15 | 100 | 15.20 |
| 06/17/2026 17:15 | 20 | 15.20 |
| 06/17/2026 17:15 | 100 | 15.20 |
| 06/17/2026 17:15 | 9 | 15.19 |
| 06/17/2026 17:15 | 1 | 15.19 |
| 06/17/2026 17:15 | 8 | 15.19 |
| 06/17/2026 17:15 | 100 | 15.19 |
| 06/17/2026 17:15 | 20 | 15.19 |
| 06/17/2026 17:15 | 40 | 15.19 |
| 06/17/2026 17:15 | 100 | 15.18 |
| 06/17/2026 17:15 | 100 | 15.16 |
| 06/17/2026 17:15 | 5 | 15.16 |
| 06/17/2026 17:15 | 502 | 15.16 |
| 06/17/2026 17:15 | 33 | 15.16 |
| 06/17/2026 17:15 | 170 | 15.16 |
| 06/17/2026 17:15 | 20 | 15.16 |
| 06/17/2026 17:15 | 20 | 15.16 |
| 06/17/2026 17:15 | 95 | 15.14 |
| 06/17/2026 17:15 | 5 | 15.15 |
| 06/17/2026 17:15 | 100 | 15.16 |
| 06/17/2026 17:15 | 25 | 15.16 |
| 06/17/2026 17:15 | 25 | 15.16 |
| 06/17/2026 17:15 | 50 | 15.16 |
| 06/17/2026 17:15 | 100 | 15.15 |
| 06/17/2026 17:15 | 100 | 15.16 |
| 06/17/2026 17:15 | 70 | 15.16 |
| 06/17/2026 17:15 | 4 | 15.16 |
| 06/17/2026 17:15 | 10 | 15.16 |
| 06/17/2026 17:15 | 10 | 15.16 |
| 06/17/2026 17:15 | 80 | 15.16 |
| 06/17/2026 17:15 | 15 | 15.16 |
| 06/17/2026 17:15 | 5 | 15.17 |
| 06/17/2026 17:14 | 10 | 15.17 |
| 06/17/2026 17:14 | 10 | 15.17 |
| 06/17/2026 17:14 | 10 | 15.17 |
| 06/17/2026 17:14 | 20 | 15.17 |
| 06/17/2026 17:14 | 20 | 15.17 |
| 06/17/2026 17:14 | 15 | 15.15 |
| 06/17/2026 17:14 | 99 | 15.13 |
| 06/17/2026 17:14 | 1 | 15.14 |
| 06/17/2026 17:13 | 9 | 15.13 |
| 06/17/2026 17:13 | 100 | 15.11 |
| 06/17/2026 17:13 | 91 | 15.13 |
| 06/17/2026 17:13 | 32 | 15.13 |
| 06/17/2026 17:13 | 4 | 15.13 |
| 06/17/2026 17:13 | 100 | 15.13 |
| 06/17/2026 17:13 | 100 | 15.13 |
| 06/17/2026 17:13 | 100 | 15.14 |
| 06/17/2026 17:12 | 100 | 15.09 |
| 06/17/2026 17:11 | 1 | 15.13 |
| 06/17/2026 17:11 | 100 | 15.09 |
| 06/17/2026 17:09 | 10 | 15.10 |
| 06/17/2026 17:09 | 100 | 15.12 |
| 06/17/2026 17:09 | 100 | 15.12 |
| 06/17/2026 17:09 | 18 | 15.12 |
| 06/17/2026 17:09 | 32 | 15.12 |
| 06/17/2026 17:09 | 32 | 15.13 |
| 06/17/2026 17:09 | 100 | 15.13 |
| 06/17/2026 17:09 | 100 | 15.12 |
| 06/17/2026 17:09 | 9 | 15.12 |
| 06/17/2026 17:09 | 91 | 15.12 |
| 06/17/2026 17:09 | 9 | 15.12 |
| 06/17/2026 17:08 | 2 | 15.11 |
| 06/17/2026 17:08 | 100 | 15.12 |
| 06/17/2026 17:07 | 100 | 15.15 |
| 06/17/2026 17:07 | 100 | 15.14 |
| 06/17/2026 17:07 | 90 | 15.14 |
| 06/17/2026 17:07 | 10 | 15.15 |
| 06/17/2026 17:07 | 645 | 15.16 |
| 06/17/2026 17:07 | 355 | 15.16 |
| 06/17/2026 17:07 | 10 | 15.17 |
| 06/17/2026 17:07 | 100 | 15.17 |
| 06/17/2026 17:06 | 100 | 15.18 |
| 06/17/2026 17:06 | 100 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.17 |
| 06/17/2026 17:05 | 27 | 15.195 |
| 06/17/2026 17:05 | 30 | 15.19 |
| 06/17/2026 17:05 | 6 | 15.19 |
| 06/17/2026 17:05 | 4 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.17 |
| 06/17/2026 17:05 | 100 | 15.16 |
| 06/17/2026 17:05 | 30 | 15.15 |
| 06/17/2026 17:05 | 50 | 15.15 |
| 06/17/2026 17:05 | 20 | 15.15 |
| 06/17/2026 17:05 | 100 | 15.15 |
| 06/17/2026 17:05 | 100 | 15.15 |
| 06/17/2026 17:05 | 20 | 15.15 |
| 06/17/2026 17:04 | 6 | 15.175 |
| 06/17/2026 17:04 | 89 | 15.15 |
| 06/17/2026 17:04 | 11 | 15.15 |
| 06/17/2026 17:03 | 11 | 15.16 |
| 06/17/2026 17:03 | 100 | 15.14 |
| 06/17/2026 17:03 | 4 | 15.175 |
| 06/17/2026 17:03 | 4 | 15.14 |
| 06/17/2026 17:02 | 4 | 15.15 |
| 06/17/2026 17:01 | 300 | 15.15 |
| 06/17/2026 17:01 | 6 | 15.15 |
| 06/17/2026 17:01 | 3 | 15.15 |
| 06/17/2026 17:01 | 3 | 15.15 |
| 06/17/2026 17:01 | 6 | 15.15 |
| 06/17/2026 17:01 | 3 | 15.15 |
| 06/17/2026 17:01 | 4 | 15.15 |
| 06/17/2026 17:01 | 1 | 15.15 |
| 06/17/2026 17:01 | 51 | 15.15 |
| 06/17/2026 17:01 | 1 | 15.15 |
| 06/17/2026 17:01 | 48 | 15.15 |
| 06/17/2026 17:01 | 1 | 15.15 |
| 06/17/2026 17:01 | 2 | 15.15 |
| 06/17/2026 17:01 | 1 | 15.15 |
| 06/17/2026 17:01 | 15 | 15.15 |
| 06/17/2026 17:01 | 100 | 15.15 |
| 06/17/2026 17:01 | 20 | 15.15 |
| 06/17/2026 17:01 | 100 | 15.15 |
| 06/17/2026 17:00 | 15 | 15.14 |
| 06/17/2026 17:00 | 40 | 15.14 |
| 06/17/2026 16:59 | 60 | 15.14 |
| 06/17/2026 16:59 | 1 | 15.13 |
| 06/17/2026 16:59 | 19 | 15.13 |
| 06/17/2026 16:59 | 1 | 15.13 |
| 06/17/2026 16:59 | 19 | 15.13 |
| 06/17/2026 16:59 | 18 | 15.10 |
| 06/17/2026 16:59 | 8 | 15.10 |
| 06/17/2026 16:59 | 100 | 15.10 |
| 06/17/2026 16:59 | 18 | 15.11 |
| 06/17/2026 16:59 | 15 | 15.11 |
| 06/17/2026 16:59 | 26 | 15.11 |
| 06/17/2026 16:59 | 3 | 15.11 |
| 06/17/2026 16:59 | 3 | 15.11 |
| 06/17/2026 16:59 | 6 | 15.11 |
| 06/17/2026 16:59 | 6 | 15.11 |
| 06/17/2026 16:59 | 11 | 15.11 |
| 06/17/2026 16:59 | 11 | 15.11 |
| 06/17/2026 16:59 | 209 | 15.11 |
| 06/17/2026 16:59 | 19 | 15.11 |
| 06/17/2026 16:59 | 2 | 15.11 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 45 | 15.11 |
| 06/17/2026 16:59 | 3 | 15.11 |
| 06/17/2026 16:59 | 100 | 15.11 |
| 06/17/2026 16:59 | 53 | 15.11 |
| 06/17/2026 16:59 | 100 | 15.11 |
| 06/17/2026 16:59 | 84 | 15.10 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 115 | 15.095 |
| 06/17/2026 16:59 | 100 | 15.095 |
| 06/17/2026 16:59 | 100 | 15.10 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 25 | 15.11 |
| 06/17/2026 16:59 | 24 | 15.11 |
| 06/17/2026 16:59 | 33 | 15.11 |
| 06/17/2026 16:59 | 5 | 15.11 |
| 06/17/2026 16:59 | 31 | 15.11 |
| 06/17/2026 16:59 | 33 | 15.11 |
| 06/17/2026 16:59 | 31 | 15.11 |
| 06/17/2026 16:59 | 30 | 15.11 |
| 06/17/2026 16:59 | 57 | 15.11 |
| 06/17/2026 16:59 | 15 | 15.11 |
| 06/17/2026 16:59 | 5 | 15.11 |
| 06/17/2026 16:59 | 15 | 15.11 |
| 06/17/2026 16:59 | 26 | 15.11 |
| 06/17/2026 16:59 | 15 | 15.11 |
| 06/17/2026 16:59 | 7 | 15.12 |
| 06/17/2026 16:59 | 15 | 15.11 |
| 06/17/2026 16:59 | 9 | 15.10 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 8 | 15.10 |
| 06/17/2026 16:59 | 31 | 15.10 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 8 | 15.10 |
| 06/17/2026 16:59 | 26 | 15.10 |
| 06/17/2026 16:59 | 15 | 15.10 |
| 06/17/2026 16:59 | 24 | 15.11 |
| 06/17/2026 16:59 | 76 | 15.11 |
| 06/17/2026 16:59 | 100 | 15.11 |
| 06/17/2026 16:59 | 91 | 15.11 |
| 06/17/2026 16:59 | 360 | 15.10 |
| 06/17/2026 16:59 | 100 | 15.10 |
| 06/17/2026 16:59 | 91 | 15.10 |
| 06/17/2026 16:59 | 300 | 15.09 |
| 06/17/2026 16:59 | 240 | 15.09 |
| 06/17/2026 16:59 | 80 | 15.09 |
| 06/17/2026 16:59 | 80 | 15.08 |
| 06/17/2026 16:58 | 8 | 15.08 |
| 06/17/2026 16:58 | 80 | 15.04 |
| 06/17/2026 16:58 | 20 | 15.06 |
| 06/17/2026 16:58 | 3 | 15.09 |
| 06/17/2026 16:57 | 9 | 15.08 |
| 06/17/2026 16:57 | 9 | 15.09 |
| 06/17/2026 16:57 | 81 | 15.07 |
| 06/17/2026 16:57 | 10 | 15.07 |
| 06/17/2026 16:57 | 9 | 15.08 |
| 06/17/2026 16:57 | 6 | 15.10 |
| 06/17/2026 16:57 | 9 | 15.09 |
| 06/17/2026 16:57 | 100 | 15.07 |
| 06/17/2026 16:56 | 77 | 15.08 |
| 06/17/2026 16:56 | 23 | 15.09 |
| 06/17/2026 16:55 | 37 | 15.09 |
| 06/17/2026 16:55 | 27 | 15.10 |
| 06/17/2026 16:55 | 100 | 15.12 |
| 06/17/2026 16:55 | 153 | 15.135 |
| 06/17/2026 16:55 | 100 | 15.13 |
| 06/17/2026 16:55 | 100 | 15.14 |
| 06/17/2026 16:55 | 20 | 15.15 |
| 06/17/2026 16:55 | 25 | 15.16 |
| 06/17/2026 16:55 | 25 | 15.16 |
| 06/17/2026 16:55 | 50 | 15.16 |
| 06/17/2026 16:55 | 50 | 15.16 |
| 06/17/2026 16:55 | 125 | 15.16 |
| 06/17/2026 16:55 | 1 | 15.18 |
| 06/17/2026 16:55 | 1 | 15.18 |
| 06/17/2026 16:52 | 2 | 15.18 |
| 06/17/2026 16:51 | 80 | 15.22 |
| 06/17/2026 16:51 | 220 | 15.21 |
| 06/17/2026 16:51 | 100 | 15.21 |
| 06/17/2026 16:51 | 200 | 15.21 |
| 06/17/2026 16:50 | 100 | 15.19 |
| 06/17/2026 16:50 | 11 | 15.19 |
| 06/17/2026 16:50 | 385 | 15.19 |
| 06/17/2026 16:50 | 4 | 15.19 |
| 06/17/2026 16:50 | 12 | 15.16 |
| 06/17/2026 16:50 | 358 | 15.16 |
| 06/17/2026 16:50 | 100 | 15.16 |
| 06/17/2026 16:50 | 200 | 15.16 |
| 06/17/2026 16:50 | 58 | 15.16 |
| 06/17/2026 16:50 | 42 | 15.16 |
| 06/17/2026 16:50 | 60 | 15.15 |
| 06/17/2026 16:50 | 40 | 15.15 |
| 06/17/2026 16:50 | 100 | 15.13 |
| 06/17/2026 16:50 | 100 | 15.13 |
| 06/17/2026 16:50 | 100 | 15.13 |
| 06/17/2026 16:49 | 100 | 15.09 |
| 06/17/2026 16:49 | 60 | 15.11 |
| 06/17/2026 16:49 | 100 | 15.11 |
| 06/17/2026 16:49 | 100 | 15.10 |
| 06/17/2026 16:49 | 100 | 15.05 |
| 06/17/2026 16:48 | 4 | 15.075 |
| 06/17/2026 16:47 | 100 | 15.12 |
| 06/17/2026 16:47 | 200 | 15.12 |
| 06/17/2026 16:47 | 200 | 15.12 |
| 06/17/2026 16:47 | 60 | 15.12 |
| 06/17/2026 16:45 | 72 | 15.09 |
| 06/17/2026 16:45 | 128 | 15.09 |
| 06/17/2026 16:45 | 100 | 15.09 |
| 06/17/2026 16:45 | 100 | 15.07 |
| 06/17/2026 16:44 | 100 | 15.07 |
| 06/17/2026 16:43 | 100 | 15.07 |
| 06/17/2026 16:43 | 100 | 15.06 |
| 06/17/2026 16:43 | 100 | 15.05 |
| 06/17/2026 16:43 | 100 | 15.05 |
| 06/17/2026 16:43 | 10 | 15.05 |
| 06/17/2026 16:43 | 40 | 15.05 |
| 06/17/2026 16:43 | 60 | 15.05 |
| 06/17/2026 16:43 | 40 | 15.05 |
| 06/17/2026 16:42 | 4 | 15.085 |
| 06/17/2026 16:42 | 100 | 15.06 |
| 06/17/2026 16:42 | 60 | 15.09 |
| 06/17/2026 16:42 | 1 | 15.07 |
| 06/17/2026 16:42 | 8 | 15.07 |
| 06/17/2026 16:42 | 4 | 15.06 |
| 06/17/2026 16:42 | 145 | 15.06 |
| 06/17/2026 16:42 | 23 | 15.06 |
| 06/17/2026 16:41 | 117 | 15.06 |
| 06/17/2026 16:41 | 23 | 15.06 |
| 06/17/2026 16:41 | 10 | 15.05 |
| 06/17/2026 16:41 | 60 | 15.07 |
| 06/17/2026 16:41 | 4 | 15.07 |
| 06/17/2026 16:41 | 100 | 15.07 |
| 06/17/2026 16:41 | 104 | 15.06 |
| 06/17/2026 16:41 | 89 | 15.06 |
| 06/17/2026 16:40 | 2 | 15.03 |
| 06/17/2026 16:40 | 96 | 15.03 |
| 06/17/2026 16:39 | 2 | 15.05 |
| 06/17/2026 16:39 | 106 | 15.07 |
| 06/17/2026 16:39 | 100 | 15.07 |
| 06/17/2026 16:39 | 76 | 15.06 |
| 06/17/2026 16:38 | 100 | 15.03 |
| 06/17/2026 16:38 | 10 | 15.03 |
| 06/17/2026 16:38 | 100 | 15.03 |
| 06/17/2026 16:37 | 24 | 15.06 |
| 06/17/2026 16:36 | 42 | 15.00 |
| 06/17/2026 16:36 | 100 | 15.03 |
| 06/17/2026 16:36 | 10 | 15.03 |
| 06/17/2026 16:36 | 100 | 15.03 |
| 06/17/2026 16:35 | 100 | 15.04 |
| 06/17/2026 16:35 | 4 | 15.055 |
| 06/17/2026 16:33 | 100 | 15.08 |
| 06/17/2026 16:33 | 100 | 15.02 |
| 06/17/2026 16:33 | 9 | 15.06 |
| 06/17/2026 16:33 | 21 | 15.06 |
| 06/17/2026 16:33 | 23 | 15.06 |
| 06/17/2026 16:33 | 100 | 15.07 |
| 06/17/2026 16:33 | 1 | 15.09 |
| 06/17/2026 16:33 | 44 | 15.09 |
| 06/17/2026 16:33 | 22 | 15.09 |
| 06/17/2026 16:33 | 67 | 15.08 |
| 06/17/2026 16:33 | 100 | 15.07 |
| 06/17/2026 16:33 | 4 | 15.06 |
| 06/17/2026 16:33 | 22 | 15.07 |
| 06/17/2026 16:33 | 22 | 15.08 |
| 06/17/2026 16:33 | 100 | 15.09 |
| 06/17/2026 16:33 | 26 | 15.10 |
| 06/17/2026 16:33 | 100 | 15.10 |
| 06/17/2026 16:33 | 22 | 15.11 |
| 06/17/2026 16:33 | 100 | 15.10 |
| 06/17/2026 16:33 | 100 | 15.08 |
| 06/17/2026 16:33 | 100 | 15.09 |
| 06/17/2026 16:33 | 23 | 15.08 |
| 06/17/2026 16:33 | 90 | 15.08 |
| 06/17/2026 16:33 | 10 | 15.08 |
| 06/17/2026 16:33 | 1 | 15.10 |
| 06/17/2026 16:33 | 31 | 15.10 |
| 06/17/2026 16:33 | 1 | 15.10 |
| 06/17/2026 16:33 | 19 | 15.09 |
| 06/17/2026 16:33 | 23 | 15.11 |
| 06/17/2026 16:33 | 14 | 15.10 |
| 06/17/2026 16:33 | 1 | 15.10 |
| 06/17/2026 16:33 | 3 | 15.10 |
| 06/17/2026 16:33 | 23 | 15.10 |
| 06/17/2026 16:33 | 5 | 15.10 |
| 06/17/2026 16:33 | 1 | 15.10 |
| 06/17/2026 16:33 | 11 | 15.10 |
| 06/17/2026 16:33 | 3 | 15.09 |
| 06/17/2026 16:33 | 78 | 15.09 |
| 06/17/2026 16:33 | 90 | 15.10 |
| 06/17/2026 16:33 | 10 | 15.10 |
| 06/17/2026 16:33 | 100 | 15.10 |
| 06/17/2026 16:33 | 100 | 15.09 |
| 06/17/2026 16:33 | 100 | 15.08 |
| 06/17/2026 16:33 | 10 | 15.08 |
| 06/17/2026 16:33 | 17 | 15.08 |
| 06/17/2026 16:33 | 83 | 15.08 |
| 06/17/2026 16:33 | 17 | 15.08 |
| 06/17/2026 16:33 | 27 | 15.10 |
| 06/17/2026 16:32 | 15 | 15.12 |
| 06/17/2026 16:32 | 27 | 15.12 |
| 06/17/2026 16:32 | 27 | 15.105 |
| 06/17/2026 16:32 | 96 | 15.09 |
| 06/17/2026 16:32 | 4 | 15.09 |
| 06/17/2026 16:31 | 4 | 15.13 |
| 06/17/2026 16:29 | 40 | 15.09 |
| 06/17/2026 16:28 | 2 | 15.09 |
| 06/17/2026 16:28 | 100 | 15.10 |
| 06/17/2026 16:28 | 28 | 15.10 |
| 06/17/2026 16:28 | 68 | 15.10 |
| 06/17/2026 16:28 | 4 | 15.10 |
| 06/17/2026 16:28 | 64 | 15.10 |
| 06/17/2026 16:28 | 68 | 15.10 |
| 06/17/2026 16:28 | 68 | 15.10 |
| 06/17/2026 16:28 | 68 | 15.10 |
| 06/17/2026 16:28 | 200 | 15.10 |
| 06/17/2026 16:28 | 100 | 15.11 |
| 06/17/2026 16:27 | 34 | 15.12 |
| 06/17/2026 16:27 | 99 | 15.12 |
| 06/17/2026 16:27 | 34 | 15.115 |
| 06/17/2026 16:27 | 133 | 15.115 |
| 06/17/2026 16:27 | 133 | 15.115 |
| 06/17/2026 16:27 | 100 | 15.12 |
| 06/17/2026 16:27 | 100 | 15.12 |
| 06/17/2026 16:27 | 100 | 15.12 |
| 06/17/2026 16:27 | 10 | 15.13 |
| 06/17/2026 16:27 | 33 | 15.20 |
| 06/17/2026 16:27 | 100 | 15.20 |
| 06/17/2026 16:26 | 93 | 15.21 |
| 06/17/2026 16:26 | 25 | 15.21 |
| 06/17/2026 16:26 | 200 | 15.19 |
| 06/17/2026 16:26 | 74 | 15.18 |
| 06/17/2026 16:26 | 100 | 15.18 |
| 06/17/2026 16:26 | 60 | 15.18 |
| 06/17/2026 16:26 | 61 | 15.18 |
| 06/17/2026 16:26 | 39 | 15.18 |
| 06/17/2026 16:26 | 240 | 15.17 |
| 06/17/2026 16:25 | 11 | 15.13 |
| 06/17/2026 16:25 | 100 | 15.19 |
| 06/17/2026 16:25 | 50 | 15.18 |
| 06/17/2026 16:24 | 146 | 15.17 |
| 06/17/2026 16:24 | 47 | 15.16 |
| 06/17/2026 16:24 | 22 | 15.17 |
| 06/17/2026 16:24 | 25 | 15.17 |
| 06/17/2026 16:24 | 100 | 15.16 |
| 06/17/2026 16:24 | 100 | 15.125 |
| 06/17/2026 16:24 | 100 | 15.125 |
| 06/17/2026 16:24 | 1 | 15.17 |
| 06/17/2026 16:24 | 400 | 15.14 |
| 06/17/2026 16:24 | 265 | 15.14 |
| 06/17/2026 16:24 | 435 | 15.14 |
| 06/17/2026 16:24 | 35 | 15.14 |
| 06/17/2026 16:24 | 100 | 15.14 |
| 06/17/2026 16:24 | 70 | 15.14 |
| 06/17/2026 16:24 | 9 | 15.14 |
| 06/17/2026 16:24 | 57 | 15.14 |
| 06/17/2026 16:24 | 57 | 15.14 |
| 06/17/2026 16:24 | 70 | 15.14 |
| 06/17/2026 16:24 | 200 | 15.14 |
| 06/17/2026 16:24 | 8 | 15.14 |
| 06/17/2026 16:24 | 100 | 15.14 |
| 06/17/2026 16:24 | 20 | 15.13 |
| 06/17/2026 16:24 | 8 | 15.13 |
| 06/17/2026 16:24 | 100 | 15.13 |
| 06/17/2026 16:24 | 100 | 15.13 |
| 06/17/2026 16:24 | 6 | 15.12 |
| 06/17/2026 16:24 | 240 | 15.12 |
| 06/17/2026 16:24 | 175 | 15.12 |
| 06/17/2026 16:24 | 50 | 15.12 |
| 06/17/2026 16:24 | 100 | 15.11 |
| 06/17/2026 16:24 | 240 | 15.11 |
| 06/17/2026 16:24 | 100 | 15.10 |
| 06/17/2026 16:24 | 240 | 15.10 |
| 06/17/2026 16:24 | 100 | 15.03 |
| 06/17/2026 16:24 | 100 | 15.03 |
| 06/17/2026 16:23 | 4 | 15.07 |
| 06/17/2026 16:23 | 100 | 15.04 |
| 06/17/2026 16:23 | 100 | 15.07 |
| 06/17/2026 16:22 | 100 | 15.07 |
| 06/17/2026 16:22 | 20 | 15.02 |
| 06/17/2026 16:22 | 240 | 15.03 |
| 06/17/2026 16:21 | 100 | 15.04 |
| 06/17/2026 16:21 | 100 | 15.05 |
| 06/17/2026 16:21 | 500 | 15.05 |
| 06/17/2026 16:21 | 100 | 15.05 |
| 06/17/2026 16:21 | 10 | 15.09 |
| 06/17/2026 16:21 | 100 | 15.09 |
| 06/17/2026 16:21 | 200 | 15.09 |
| 06/17/2026 16:21 | 100 | 15.10 |
| 06/17/2026 16:21 | 100 | 15.11 |
| 06/17/2026 16:20 | 40 | 15.15 |
| 06/17/2026 16:20 | 10 | 15.08 |
| 06/17/2026 16:20 | 90 | 15.08 |
| 06/17/2026 16:20 | 10 | 15.08 |
| 06/17/2026 16:20 | 100 | 15.08 |
| 06/17/2026 16:19 | 100 | 15.09 |
| 06/17/2026 16:18 | 24 | 15.14 |
| 06/17/2026 16:17 | 50 | 15.115 |
| 06/17/2026 16:16 | 50 | 15.10 |
| 06/17/2026 16:16 | 50 | 15.10 |
| 06/17/2026 16:16 | 100 | 15.10 |
| 06/17/2026 16:16 | 100 | 15.08 |
| 06/17/2026 16:16 | 100 | 15.08 |
| 06/17/2026 16:16 | 100 | 15.08 |
| 06/17/2026 16:16 | 100 | 15.10 |
| 06/17/2026 16:16 | 20 | 15.09 |
| 06/17/2026 16:16 | 100 | 15.09 |
| 06/17/2026 16:16 | 100 | 15.10 |
| 06/17/2026 16:16 | 73 | 15.10 |
| 06/17/2026 16:16 | 4 | 15.135 |
| 06/17/2026 16:16 | 24 | 15.13 |
| 06/17/2026 16:15 | 4 | 15.125 |
| 06/17/2026 16:15 | 6 | 15.125 |
| 06/17/2026 16:13 | 100 | 15.12 |
| 06/17/2026 16:13 | 100 | 15.11 |
| 06/17/2026 16:13 | 7 | 15.11 |
| 06/17/2026 16:12 | 50 | 15.085 |
| 06/17/2026 16:12 | 7 | 15.10 |
| 06/17/2026 16:11 | 100 | 15.09 |
| 06/17/2026 16:11 | 26 | 15.08 |
| 06/17/2026 16:11 | 2 | 15.08 |
| 06/17/2026 16:11 | 61 | 15.09 |
| 06/17/2026 16:11 | 90 | 15.09 |
| 06/17/2026 16:11 | 24 | 15.11 |
| 06/17/2026 16:11 | 76 | 15.11 |
| 06/17/2026 16:11 | 100 | 15.11 |
| 06/17/2026 16:11 | 100 | 15.11 |
| 06/17/2026 16:11 | 24 | 15.13 |
| 06/17/2026 16:11 | 25 | 15.13 |
| 06/17/2026 16:11 | 25 | 15.13 |
| 06/17/2026 16:11 | 50 | 15.13 |
| 06/17/2026 16:11 | 100 | 15.14 |
| 06/17/2026 16:11 | 40 | 15.13 |
| 06/17/2026 16:11 | 1 | 15.13 |
| 06/17/2026 16:11 | 87 | 15.13 |
| 06/17/2026 16:11 | 13 | 15.13 |
| 06/17/2026 16:11 | 48 | 15.13 |
| 06/17/2026 16:11 | 48 | 15.14 |
| 06/17/2026 16:11 | 20 | 15.19 |
| 06/17/2026 16:08 | 100 | 15.19 |
| 06/17/2026 16:08 | 100 | 15.19 |
| 06/17/2026 16:08 | 100 | 15.18 |
| 06/17/2026 16:08 | 100 | 15.17 |
| 06/17/2026 16:07 | 3 | 15.18 |
| 06/17/2026 16:07 | 100 | 15.18 |
| 06/17/2026 16:07 | 100 | 15.18 |
| 06/17/2026 16:07 | 50 | 15.17 |
| 06/17/2026 16:07 | 50 | 15.16 |
| 06/17/2026 16:07 | 50 | 15.16 |
| 06/17/2026 16:07 | 80 | 15.14 |
| 06/17/2026 16:07 | 100 | 15.14 |
| 06/17/2026 16:07 | 4 | 15.10 |
| 06/17/2026 16:05 | 10 | 15.095 |
| 06/17/2026 16:05 | 23 | 15.095 |
| 06/17/2026 16:05 | 1 | 15.095 |
| 06/17/2026 16:05 | 6 | 15.095 |
| 06/17/2026 16:05 | 20 | 15.12 |
| 06/17/2026 16:05 | 1 | 15.095 |
| 06/17/2026 16:05 | 200 | 15.095 |
| 06/17/2026 16:03 | 83 | 15.15 |
| 06/17/2026 16:03 | 4 | 15.085 |
| 06/17/2026 16:02 | 24 | 15.10 |
| 06/17/2026 16:02 | 40 | 15.09 |
| 06/17/2026 16:02 | 100 | 15.08 |
| 06/17/2026 16:02 | 100 | 15.08 |
| 06/17/2026 16:02 | 100 | 15.08 |
| 06/17/2026 16:02 | 7 | 15.07 |
| 06/17/2026 16:02 | 93 | 15.07 |
| 06/17/2026 16:02 | 89 | 15.06 |
| 06/17/2026 16:02 | 37 | 15.06 |
| 06/17/2026 16:02 | 63 | 15.06 |
| 06/17/2026 16:02 | 100 | 15.06 |
| 06/17/2026 16:02 | 100 | 15.05 |
| 06/17/2026 16:02 | 100 | 15.05 |
| 06/17/2026 16:02 | 36 | 15.025 |
| 06/17/2026 16:02 | 50 | 15.025 |
| 06/17/2026 16:02 | 4 | 15.025 |
| 06/17/2026 16:01 | 37 | 15.06 |
| 06/17/2026 16:01 | 50 | 15.04 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 16:00 | 93 | 15.06 |
| 06/17/2026 16:00 | 100 | 15.06 |
| 06/17/2026 15:59 | 80 | 15.05 |
| 06/17/2026 15:59 | 93 | 15.01 |
| 06/17/2026 15:59 | 73 | 15.08 |
| 06/17/2026 15:59 | 100 | 15.07 |
| 06/17/2026 15:59 | 100 | 15.07 |
| 06/17/2026 15:59 | 175 | 15.07 |
| 06/17/2026 15:59 | 240 | 15.06 |
| 06/17/2026 15:59 | 100 | 15.05 |
| 06/17/2026 15:59 | 240 | 15.05 |
| 06/17/2026 15:59 | 50 | 15.00 |
| 06/17/2026 15:59 | 50 | 15.00 |
| 06/17/2026 15:59 | 4 | 14.99 |
| 06/17/2026 15:59 | 4 | 15.015 |
| 06/17/2026 15:58 | 100 | 15.09 |
| 06/17/2026 15:58 | 1 | 15.09 |
| 06/17/2026 15:58 | 100 | 15.07 |
| 06/17/2026 15:58 | 101 | 15.07 |
| 06/17/2026 15:58 | 41 | 15.05 |
| 06/17/2026 15:58 | 59 | 15.05 |
| 06/17/2026 15:58 | 59 | 15.05 |
| 06/17/2026 15:58 | 41 | 15.04 |
| 06/17/2026 15:58 | 59 | 15.04 |
| 06/17/2026 15:58 | 29 | 15.04 |
| 06/17/2026 15:58 | 71 | 15.04 |
| 06/17/2026 15:58 | 29 | 15.01 |
| 06/17/2026 15:58 | 100 | 15.01 |
| 06/17/2026 15:58 | 71 | 15.01 |
| 06/17/2026 15:58 | 1 | 14.99 |
| 06/17/2026 15:58 | 1 | 14.99 |
| 06/17/2026 15:58 | 22 | 14.99 |
| 06/17/2026 15:58 | 100 | 14.99 |
| 06/17/2026 15:58 | 100 | 14.99 |
| 06/17/2026 15:58 | 5 | 14.98 |
| 06/17/2026 15:58 | 23 | 14.98 |
| 06/17/2026 15:58 | 7 | 14.98 |
| 06/17/2026 15:58 | 24 | 14.98 |
| 06/17/2026 15:58 | 7 | 14.97 |
| 06/17/2026 15:58 | 31 | 14.97 |
| 06/17/2026 15:58 | 31 | 14.97 |
| 06/17/2026 15:58 | 31 | 14.97 |
| 06/17/2026 15:57 | 3 | 14.935 |
| 06/17/2026 15:57 | 97 | 14.94 |
| 06/17/2026 15:57 | 100 | 14.91 |
| 06/17/2026 15:56 | 100 | 14.90 |
| 06/17/2026 15:56 | 9 | 14.99 |
| 06/17/2026 15:55 | 27 | 14.89 |
| 06/17/2026 15:55 | 73 | 14.94 |
| 06/17/2026 15:55 | 27 | 14.94 |
| 06/17/2026 15:55 | 100 | 14.89 |
| 06/17/2026 15:54 | 100 | 14.88 |
| 06/17/2026 15:54 | 100 | 14.90 |
| 06/17/2026 15:53 | 100 | 14.96 |
| 06/17/2026 15:53 | 64 | 14.91 |
| 06/17/2026 15:53 | 36 | 14.91 |
| 06/17/2026 15:53 | 100 | 14.92 |
| 06/17/2026 15:53 | 100 | 14.92 |
| 06/17/2026 15:53 | 20 | 14.94 |
| 06/17/2026 15:53 | 80 | 14.94 |
| 06/17/2026 15:53 | 10 | 14.95 |
| 06/17/2026 15:53 | 100 | 14.95 |
| 06/17/2026 15:52 | 25 | 14.96 |
| 06/17/2026 15:52 | 75 | 14.96 |
| 06/17/2026 15:52 | 100 | 14.96 |
| 06/17/2026 15:51 | 14 | 14.99 |
| 06/17/2026 15:51 | 5 | 14.99 |
| 06/17/2026 15:51 | 76 | 14.99 |
| 06/17/2026 15:51 | 100 | 15.00 |
| 06/17/2026 15:51 | 34 | 15.01 |
| 06/17/2026 15:51 | 5 | 15.01 |
| 06/17/2026 15:51 | 81 | 15.01 |
| 06/17/2026 15:51 | 4 | 14.99 |
| 06/17/2026 15:51 | 100 | 14.96 |
| 06/17/2026 15:50 | 28 | 15.00 |
| 06/17/2026 15:50 | 13 | 15.00 |
| 06/17/2026 15:50 | 100 | 15.00 |
| 06/17/2026 15:50 | 5 | 15.00 |
| 06/17/2026 15:50 | 55 | 15.03 |
| 06/17/2026 15:50 | 15 | 14.99 |
| 06/17/2026 15:50 | 100 | 14.99 |
| 06/17/2026 15:50 | 1 | 14.95 |
| 06/17/2026 15:50 | 1 | 14.95 |
| 06/17/2026 15:50 | 10 | 14.95 |
| 06/17/2026 15:50 | 88 | 14.95 |
| 06/17/2026 15:50 | 12 | 14.95 |
| 06/17/2026 15:50 | 88 | 14.95 |
| 06/17/2026 15:50 | 4 | 14.99 |
| 06/17/2026 15:50 | 52 | 14.97 |
| 06/17/2026 15:50 | 96 | 14.97 |
| 06/17/2026 15:50 | 4 | 14.97 |
| 06/17/2026 15:49 | 2 | 14.95 |
| 06/17/2026 15:49 | 6 | 14.95 |
| 06/17/2026 15:49 | 2 | 14.95 |
| 06/17/2026 15:49 | 100 | 15.00 |
| 06/17/2026 15:49 | 100 | 14.97 |
| 06/17/2026 15:49 | 92 | 14.95 |
| 06/17/2026 15:49 | 100 | 15.00 |
| 06/17/2026 15:49 | 100 | 15.00 |
| 06/17/2026 15:48 | 100 | 15.00 |
| 06/17/2026 15:48 | 100 | 15.00 |
| 06/17/2026 15:48 | 93 | 14.97 |
| 06/17/2026 15:48 | 97 | 15.00 |
| 06/17/2026 15:47 | 4 | 15.00 |
| 06/17/2026 15:47 | 3 | 15.00 |
| 06/17/2026 15:47 | 94 | 14.98 |
| 06/17/2026 15:47 | 100 | 15.00 |
| 06/17/2026 15:47 | 100 | 15.00 |
| 06/17/2026 15:47 | 4 | 15.06 |
| 06/17/2026 15:47 | 7 | 15.00 |
| 06/17/2026 15:47 | 92 | 15.00 |
| 06/17/2026 15:47 | 1 | 15.06 |
| 06/17/2026 15:47 | 1 | 15.10 |
| 06/17/2026 15:46 | 4 | 15.03 |
| 06/17/2026 15:45 | 3 | 15.00 |
| 06/17/2026 15:45 | 1 | 15.05 |
| 06/17/2026 15:45 | 2 | 15.05 |
| 06/17/2026 15:45 | 6 | 15.10 |
| 06/17/2026 15:43 | 4 | 15.02 |
| 06/17/2026 15:43 | 4 | 15.05 |
| 06/17/2026 15:43 | 2 | 15.00 |
| 06/17/2026 15:43 | 2 | 15.05 |
| 06/17/2026 15:43 | 1 | 15.05 |
| 06/17/2026 15:42 | 1 | 15.00 |
| 06/17/2026 15:41 | 100 | 15.13 |
| 06/17/2026 15:40 | 99 | 15.00 |
| 06/17/2026 15:40 | 1241 | 15.00 |
| 06/17/2026 15:40 | 759 | 15.00 |
| 06/17/2026 15:40 | 500 | 15.00 |
| 06/17/2026 15:40 | 175 | 14.99 |
| 06/17/2026 15:40 | 100 | 14.98 |
| 06/17/2026 15:40 | 2 | 14.875 |
| 06/17/2026 15:37 | 100 | 14.85 |
| 06/17/2026 15:37 | 100 | 14.84 |
| 06/17/2026 15:37 | 100 | 14.81 |
| 06/17/2026 15:37 | 100 | 14.84 |
| 06/17/2026 15:36 | 500 | 14.82 |
| 06/17/2026 15:36 | 100 | 14.69 |
| 06/17/2026 15:36 | 100 | 14.68 |
| 06/17/2026 15:36 | 100 | 14.67 |
| 06/17/2026 15:36 | 100 | 14.67 |
| 06/17/2026 15:33 | 4 | 14.575 |
| 06/17/2026 15:33 | 100 | 14.575 |
| 06/17/2026 15:31 | 50 | 14.62 |
| 06/17/2026 15:30 | 69 | 14.53 |
| 06/17/2026 15:30 | 2 | 14.53 |
| 06/17/2026 15:30 | 2 | 14.595 |
| 06/17/2026 15:30 | 2 | 14.595 |
| 06/17/2026 15:30 | 5029 | 14.41 |
| 06/17/2026 10:38 | 99 | 14.21 |
| 06/17/2026 10:38 | 1 | 14.21 |