Avalo Therap Rg
AVTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:26
Bid
04/27/2026 - 16:39:42
Bid
Volume 		Ask
04/27/2026 - 16:39:42
Ask
Volume
14.62
+0.70 ( +5.03% )
14.62
300
14.71
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 100 14.66
04/27/2026 10:39 85 14.66
04/27/2026 10:39 20 14.6563
04/27/2026 10:39 1 14.6563
04/27/2026 10:39 20 14.67
04/27/2026 10:39 10 14.65
04/27/2026 10:39 90 14.65
04/27/2026 10:39 20 14.65
04/27/2026 10:39 20 14.68
04/27/2026 10:39 15 14.63
04/27/2026 10:39 5 14.63
04/27/2026 10:38 10 14.69
04/27/2026 10:38 1 14.6567
04/27/2026 10:38 94 14.66
04/27/2026 10:38 6 14.66
04/27/2026 10:38 10 14.64
04/27/2026 10:38 10 14.67
04/27/2026 10:38 10 14.62
04/27/2026 10:38 10 14.67
04/27/2026 10:38 40 14.66
04/27/2026 10:38 90 14.64
04/27/2026 10:38 10 14.63
04/27/2026 10:38 2 14.6897
04/27/2026 10:38 100 14.61
04/27/2026 10:38 100 14.66
04/27/2026 10:37 100 14.66
04/27/2026 10:37 1 14.6787
04/27/2026 10:37 3 14.647
04/27/2026 10:37 20 14.6786
04/27/2026 10:37 60 14.66
04/27/2026 10:37 40 14.66
04/27/2026 10:37 1 14.6793
04/27/2026 10:37 1 14.6779
04/27/2026 10:36 2 14.6735
04/27/2026 10:36 500 14.7086
04/27/2026 10:36 3 14.647
04/27/2026 10:36 2 14.6715
04/27/2026 10:36 80 14.66
04/27/2026 10:36 4 14.66
04/27/2026 10:36 10 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 100 14.66
04/27/2026 10:36 3 14.647
04/27/2026 10:35 169 14.71
04/27/2026 10:35 90 14.62
04/27/2026 10:35 100 14.62
04/27/2026 10:35 20 14.6775
04/27/2026 10:35 103 14.66
04/27/2026 10:35 25 14.65
04/27/2026 10:35 25 14.65
04/27/2026 10:35 25 14.65
04/27/2026 10:35 200 14.66
04/27/2026 10:35 100 14.66
04/27/2026 10:35 496 14.71
04/27/2026 10:35 4 14.71
04/27/2026 10:35 1 14.6761
04/27/2026 10:35 5 14.62
04/27/2026 10:35 1 14.678
04/27/2026 10:35 100 14.66
04/27/2026 10:35 10 14.66
04/27/2026 10:35 90 14.66
04/27/2026 10:35 1 14.6787
04/27/2026 10:35 3 14.657
04/27/2026 10:34 125 14.66
04/27/2026 10:34 304 14.66
04/27/2026 10:34 406 14.66
04/27/2026 10:34 90 14.66
04/27/2026 10:34 9 14.6884
04/27/2026 10:34 40 14.66
04/27/2026 10:34 25 14.61
04/27/2026 10:34 20 14.62
04/27/2026 10:34 175 14.62
04/27/2026 10:34 26 14.65
04/27/2026 10:34 100 14.65
04/27/2026 10:34 100 14.65
04/27/2026 10:34 100 14.64
04/27/2026 10:34 13 14.65
04/27/2026 10:34 18 14.65
04/27/2026 10:34 39 14.65
04/27/2026 10:34 4 14.66
04/27/2026 10:34 5 14.66
04/27/2026 10:34 39 14.65
04/27/2026 10:34 88 14.685
04/27/2026 10:34 86 14.68
04/27/2026 10:34 40 14.69
04/27/2026 10:34 50 14.68
04/27/2026 10:34 25 14.67
04/27/2026 10:34 29 14.68
04/27/2026 10:34 25 14.68
04/27/2026 10:34 4 14.68
04/27/2026 10:34 25 14.68
04/27/2026 10:34 1 14.68
04/27/2026 10:34 100 14.66
04/27/2026 10:34 55 14.68
04/27/2026 10:34 1 14.68
04/27/2026 10:34 25 14.68
04/27/2026 10:34 25 14.68
04/27/2026 10:34 5 14.68
04/27/2026 10:34 32 14.68
04/27/2026 10:34 8 14.66
04/27/2026 10:34 90 14.69
04/27/2026 10:34 8 14.68
04/27/2026 10:34 26 14.66
04/27/2026 10:34 39 14.66
04/27/2026 10:34 40 14.66
04/27/2026 10:34 1 14.66
04/27/2026 10:34 60 14.66
04/27/2026 10:34 100 14.66
04/27/2026 10:34 100 14.66
04/27/2026 10:34 190 14.68
04/27/2026 10:34 30 14.69
04/27/2026 10:34 40 14.69
04/27/2026 10:34 30 14.69
04/27/2026 10:34 190 14.69
04/27/2026 10:34 34 14.73
04/27/2026 10:34 40 14.70
04/27/2026 10:34 26 14.73
04/27/2026 10:34 13 14.70
04/27/2026 10:34 13 14.70
04/27/2026 10:34 25 14.70
04/27/2026 10:34 123 14.70
04/27/2026 10:34 25 14.70
04/27/2026 10:34 25 14.70
04/27/2026 10:34 200 14.70
04/27/2026 10:34 100 14.70
04/27/2026 10:34 100 14.70
04/27/2026 10:34 100 14.70