Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
22:15:00
|
Geld
02.02.2026 -
21:59:59
|
Geld Volumen |
Brief
02.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
+0.33
(
+3.96% )
|
8.65
|
4'800 |
8.66
|
9'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 16:14 | 150 | 8.8462 |
| 02/02/2026 16:13 | 202 | 8.78 |
| 02/02/2026 16:13 | 27 | 8.77 |
| 02/02/2026 16:13 | 1 | 8.76 |
| 02/02/2026 16:13 | 1 | 8.78 |
| 02/02/2026 16:13 | 6 | 8.77 |
| 02/02/2026 16:12 | 222 | 8.7263 |
| 02/02/2026 16:11 | 20 | 8.77 |
| 02/02/2026 16:11 | 36 | 8.78 |
| 02/02/2026 16:11 | 100 | 8.77 |
| 02/02/2026 16:11 | 25 | 8.78 |
| 02/02/2026 16:11 | 39 | 8.78 |
| 02/02/2026 16:11 | 73 | 8.78 |
| 02/02/2026 16:11 | 61 | 8.77 |
| 02/02/2026 16:11 | 39 | 8.77 |
| 02/02/2026 16:11 | 27 | 8.77 |
| 02/02/2026 16:11 | 200 | 8.77 |
| 02/02/2026 16:11 | 100 | 8.77 |
| 02/02/2026 16:10 | 59 | 8.77 |
| 02/02/2026 16:10 | 100 | 8.77 |
| 02/02/2026 16:10 | 13 | 8.78 |
| 02/02/2026 16:10 | 41 | 8.77 |
| 02/02/2026 16:10 | 29 | 8.78 |
| 02/02/2026 16:10 | 29 | 8.77 |
| 02/02/2026 16:10 | 29 | 8.76 |
| 02/02/2026 16:10 | 1 | 8.76 |
| 02/02/2026 16:10 | 450 | 8.75 |
| 02/02/2026 16:10 | 300 | 8.75 |
| 02/02/2026 16:10 | 400 | 8.74 |
| 02/02/2026 16:10 | 25 | 8.75 |
| 02/02/2026 16:10 | 1 | 8.74 |
| 02/02/2026 16:10 | 15 | 8.7428 |
| 02/02/2026 16:10 | 1 | 8.66 |
| 02/02/2026 16:10 | 1 | 8.66 |
| 02/02/2026 16:10 | 1 | 8.66 |
| 02/02/2026 16:10 | 1 | 8.66 |
| 02/02/2026 16:10 | 0 | 8.66 |