Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
-0.09
(
-1.22% )
|
6.86
|
13'000 |
6.87
|
17'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1473349 | 6.85 |
| 07/10/2026 21:59 | 10000 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 300 | 6.85 |
| 07/10/2026 21:59 | 1200 | 6.85 |
| 07/10/2026 21:59 | 600 | 6.855 |
| 07/10/2026 21:59 | 1000 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 10 | 6.86 |
| 07/10/2026 21:59 | 2500 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.86 |
| 07/10/2026 21:59 | 260 | 6.865 |
| 07/10/2026 21:59 | 574 | 6.865 |
| 07/10/2026 21:59 | 139 | 6.865 |
| 07/10/2026 21:59 | 120 | 6.865 |
| 07/10/2026 21:59 | 34 | 6.86 |
| 07/10/2026 21:59 | 2001 | 6.86 |
| 07/10/2026 21:59 | 6899 | 6.86 |
| 07/10/2026 21:59 | 700 | 6.86 |
| 07/10/2026 21:59 | 65 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 13 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.86 |
| 07/10/2026 21:59 | 140 | 6.86 |
| 07/10/2026 21:59 | 251 | 6.86 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 28000 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.86 |
| 07/10/2026 21:59 | 700 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.86 |
| 07/10/2026 21:59 | 400 | 6.86 |
| 07/10/2026 21:59 | 2000 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 700 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 2700 | 6.86 |
| 07/10/2026 21:59 | 111 | 6.86 |
| 07/10/2026 21:59 | 700 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 33 | 6.85 |
| 07/10/2026 21:59 | 9 | 6.85 |
| 07/10/2026 21:59 | 2500 | 6.85 |
| 07/10/2026 21:59 | 1000 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 1700 | 6.85 |
| 07/10/2026 21:59 | 700 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 3100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 300 | 6.845 |
| 07/10/2026 21:59 | 808 | 6.85 |
| 07/10/2026 21:59 | 700 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 1700 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 500 | 6.85 |
| 07/10/2026 21:59 | 571 | 6.85 |
| 07/10/2026 21:59 | 78 | 6.85 |
| 07/10/2026 21:59 | 122 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 3170 | 6.85 |
| 07/10/2026 21:59 | 530 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 1169 | 6.85 |
| 07/10/2026 21:59 | 783 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 17 | 6.85 |
| 07/10/2026 21:59 | 1000 | 6.85 |
| 07/10/2026 21:59 | 2300 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 32 | 6.85 |
| 07/10/2026 21:59 | 132 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 2400 | 6.85 |
| 07/10/2026 21:59 | 3100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.845 |
| 07/10/2026 21:59 | 300 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 251 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 1900 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 507 | 6.85 |
| 07/10/2026 21:59 | 193 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 1033 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 2000 | 6.85 |
| 07/10/2026 21:59 | 152 | 6.855 |
| 07/10/2026 21:59 | 5 | 6.855 |
| 07/10/2026 21:59 | 250 | 6.855 |
| 07/10/2026 21:59 | 350 | 6.855 |
| 07/10/2026 21:59 | 206 | 6.855 |
| 07/10/2026 21:59 | 350 | 6.855 |
| 07/10/2026 21:59 | 1 | 6.855 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 1100 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 453 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 324 | 6.845 |
| 07/10/2026 21:59 | 159 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 164 | 6.845 |
| 07/10/2026 21:59 | 2300 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 1079 | 6.85 |
| 07/10/2026 21:59 | 2921 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 500 | 6.85 |
| 07/10/2026 21:59 | 579 | 6.85 |
| 07/10/2026 21:59 | 4000 | 6.85 |
| 07/10/2026 21:59 | 4400 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 314 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 4400 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 1083 | 6.85 |
| 07/10/2026 21:59 | 3 | 6.855 |
| 07/10/2026 21:59 | 17 | 6.85 |
| 07/10/2026 21:59 | 600 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 13 | 6.855 |
| 07/10/2026 21:59 | 158 | 6.85 |
| 07/10/2026 21:59 | 1442 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 496 | 6.85 |
| 07/10/2026 21:59 | 479 | 6.85 |
| 07/10/2026 21:59 | 21 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 250 | 6.855 |
| 07/10/2026 21:59 | 89 | 6.855 |
| 07/10/2026 21:59 | 11 | 6.855 |
| 07/10/2026 21:59 | 1900 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 779 | 6.85 |
| 07/10/2026 21:59 | 700 | 6.85 |
| 07/10/2026 21:59 | 492 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 47 | 6.85 |
| 07/10/2026 21:59 | 38 | 6.85 |
| 07/10/2026 21:59 | 62 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 7 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 33 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 24 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 17 | 6.85 |
| 07/10/2026 21:59 | 59 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 1500 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 954 | 6.855 |
| 07/10/2026 21:59 | 87 | 6.855 |
| 07/10/2026 21:59 | 113 | 6.845 |
| 07/10/2026 21:59 | 3400 | 6.85 |
| 07/10/2026 21:59 | 700 | 6.85 |
| 07/10/2026 21:59 | 503 | 6.85 |
| 07/10/2026 21:59 | 416 | 6.85 |
| 07/10/2026 21:59 | 20 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 116 | 6.85 |
| 07/10/2026 21:59 | 3100 | 6.85 |
| 07/10/2026 21:59 | 600 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 800 | 6.845 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 868 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 531 | 6.85 |
| 07/10/2026 21:59 | 1961 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 1000 | 6.85 |
| 07/10/2026 21:59 | 1000 | 6.85 |
| 07/10/2026 21:59 | 2500 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 900 | 6.85 |
| 07/10/2026 21:59 | 287 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 2700 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 41 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 2 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 308 | 6.85 |
| 07/10/2026 21:59 | 3 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 570 | 6.85 |
| 07/10/2026 21:59 | 2600 | 6.85 |
| 07/10/2026 21:59 | 3100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 25 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 2600 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.845 |
| 07/10/2026 21:59 | 94 | 6.845 |
| 07/10/2026 21:59 | 6 | 6.845 |
| 07/10/2026 21:59 | 100 | 6.845 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 800 | 6.85 |
| 07/10/2026 21:59 | 17 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 2500 | 6.85 |
| 07/10/2026 21:59 | 4287 | 6.85 |
| 07/10/2026 21:59 | 3 | 6.85 |
| 07/10/2026 21:59 | 9 | 6.85 |
| 07/10/2026 21:59 | 1 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 1234 | 6.85 |
| 07/10/2026 21:59 | 40 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 4 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 400 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 10 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 10 | 6.85 |
| 07/10/2026 21:59 | 300 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 4300 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 43 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 300 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 7 | 6.85 |
| 07/10/2026 21:59 | 24 | 6.85 |
| 07/10/2026 21:59 | 12 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 41 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 8 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 41 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 500 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 12 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 12 | 6.85 |
| 07/10/2026 21:59 | 50 | 6.85 |
| 07/10/2026 21:59 | 6 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 12 | 6.85 |
| 07/10/2026 21:59 | 200 | 6.85 |
| 07/10/2026 21:59 | 1255 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.85 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 104 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 1000 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 2117 | 6.86 |
| 07/10/2026 21:59 | 954 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 600 | 6.855 |
| 07/10/2026 21:59 | 25 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 147 | 6.855 |
| 07/10/2026 21:59 | 75 | 6.855 |
| 07/10/2026 21:59 | 75 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 53 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 75 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 25 | 6.855 |
| 07/10/2026 21:59 | 25 | 6.855 |
| 07/10/2026 21:59 | 192 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 8 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 63 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 285 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 211 | 6.855 |
| 07/10/2026 21:59 | 79 | 6.855 |
| 07/10/2026 21:59 | 21 | 6.855 |
| 07/10/2026 21:59 | 433 | 6.855 |
| 07/10/2026 21:59 | 400 | 6.855 |
| 07/10/2026 21:59 | 26 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 554 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 1031 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 1878 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 3100 | 6.86 |
| 07/10/2026 21:59 | 900 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 800 | 6.86 |
| 07/10/2026 21:59 | 670 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.865 |
| 07/10/2026 21:59 | 100 | 6.865 |
| 07/10/2026 21:59 | 300 | 6.865 |
| 07/10/2026 21:59 | 300 | 6.865 |
| 07/10/2026 21:59 | 200 | 6.865 |
| 07/10/2026 21:59 | 130 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 123 | 6.865 |
| 07/10/2026 21:59 | 100 | 6.865 |
| 07/10/2026 21:59 | 73 | 6.87 |
| 07/10/2026 21:59 | 2 | 6.87 |
| 07/10/2026 21:59 | 91 | 6.87 |
| 07/10/2026 21:59 | 800 | 6.87 |
| 07/10/2026 21:59 | 42 | 6.87 |
| 07/10/2026 21:59 | 2800 | 6.87 |
| 07/10/2026 21:59 | 600 | 6.87 |
| 07/10/2026 21:59 | 600 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 2000 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 10 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 100 | 6.87 |
| 07/10/2026 21:59 | 2500 | 6.87 |
| 07/10/2026 21:59 | 200 | 6.87 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 793 | 6.86 |
| 07/10/2026 21:59 | 95 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 400 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 400 | 6.86 |
| 07/10/2026 21:59 | 149 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 400 | 6.86 |
| 07/10/2026 21:59 | 9 | 6.86 |
| 07/10/2026 21:59 | 6 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.86 |
| 07/10/2026 21:59 | 6 | 6.86 |
| 07/10/2026 21:59 | 200 | 6.86 |
| 07/10/2026 21:59 | 286 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 400 | 6.86 |
| 07/10/2026 21:59 | 6 | 6.86 |
| 07/10/2026 21:59 | 433 | 6.86 |
| 07/10/2026 21:59 | 95 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 9 | 6.86 |
| 07/10/2026 21:59 | 6 | 6.86 |
| 07/10/2026 21:59 | 17 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 3100 | 6.86 |
| 07/10/2026 21:59 | 523 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 546 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 600 | 6.86 |
| 07/10/2026 21:59 | 500 | 6.855 |
| 07/10/2026 21:59 | 300 | 6.855 |
| 07/10/2026 21:59 | 954 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 200 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 600 | 6.86 |
| 07/10/2026 21:59 | 300 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.86 |
| 07/10/2026 21:59 | 647 | 6.86 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 153 | 6.855 |
| 07/10/2026 21:59 | 10 | 6.855 |
| 07/10/2026 21:59 | 20 | 6.855 |
| 07/10/2026 21:59 | 17 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:59 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 60 | 6.86 |
| 07/10/2026 21:58 | 2 | 6.86 |
| 07/10/2026 21:58 | 600 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 3300 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 3100 | 6.86 |
| 07/10/2026 21:58 | 800 | 6.86 |
| 07/10/2026 21:58 | 191 | 6.86 |
| 07/10/2026 21:58 | 4 | 6.86 |
| 07/10/2026 21:58 | 15 | 6.86 |
| 07/10/2026 21:58 | 64 | 6.86 |
| 07/10/2026 21:58 | 780 | 6.86 |
| 07/10/2026 21:58 | 81 | 6.86 |
| 07/10/2026 21:58 | 101 | 6.86 |
| 07/10/2026 21:58 | 4025 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 3100 | 6.86 |
| 07/10/2026 21:58 | 3100 | 6.86 |
| 07/10/2026 21:58 | 800 | 6.86 |
| 07/10/2026 21:58 | 800 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 400 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 37 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 300 | 6.86 |
| 07/10/2026 21:58 | 4100 | 6.86 |
| 07/10/2026 21:58 | 1600 | 6.86 |
| 07/10/2026 21:58 | 600 | 6.86 |
| 07/10/2026 21:58 | 9 | 6.86 |
| 07/10/2026 21:58 | 48 | 6.86 |
| 07/10/2026 21:58 | 6 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 800 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 500 | 6.86 |
| 07/10/2026 21:58 | 742 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 1500 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 500 | 6.86 |
| 07/10/2026 21:58 | 16 | 6.86 |
| 07/10/2026 21:58 | 771 | 6.86 |
| 07/10/2026 21:58 | 300 | 6.86 |
| 07/10/2026 21:58 | 48 | 6.86 |
| 07/10/2026 21:58 | 1400 | 6.86 |
| 07/10/2026 21:58 | 129 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 700 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 16 | 6.86 |
| 07/10/2026 21:58 | 2290 | 6.86 |
| 07/10/2026 21:58 | 1700 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 372 | 6.86 |
| 07/10/2026 21:58 | 500 | 6.86 |
| 07/10/2026 21:58 | 48 | 6.86 |
| 07/10/2026 21:58 | 600 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 1900 | 6.86 |
| 07/10/2026 21:58 | 300 | 6.86 |
| 07/10/2026 21:58 | 64 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 48 | 6.86 |
| 07/10/2026 21:58 | 400 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 1146 | 6.86 |
| 07/10/2026 21:58 | 1500 | 6.86 |
| 07/10/2026 21:58 | 700 | 6.86 |
| 07/10/2026 21:58 | 600 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 2882 | 6.86 |
| 07/10/2026 21:58 | 195 | 6.855 |
| 07/10/2026 21:58 | 17 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 133 | 6.855 |
| 07/10/2026 21:58 | 200 | 6.855 |
| 07/10/2026 21:58 | 14 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 341 | 6.86 |
| 07/10/2026 21:58 | 500 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 300 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 859 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 500 | 6.86 |
| 07/10/2026 21:58 | 900 | 6.86 |
| 07/10/2026 21:58 | 169 | 6.855 |
| 07/10/2026 21:58 | 10 | 6.86 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.86 |
| 07/10/2026 21:58 | 200 | 6.86 |
| 07/10/2026 21:58 | 249 | 6.86 |
| 07/10/2026 21:58 | 300 | 6.855 |
| 07/10/2026 21:58 | 600 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:58 | 200 | 6.855 |
| 07/10/2026 21:58 | 100 | 6.855 |
| 07/10/2026 21:57 | 400 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 350 | 6.86 |
| 07/10/2026 21:57 | 31 | 6.86 |
| 07/10/2026 21:57 | 400 | 6.86 |
| 07/10/2026 21:57 | 2500 | 6.86 |
| 07/10/2026 21:57 | 240 | 6.86 |
| 07/10/2026 21:57 | 700 | 6.86 |
| 07/10/2026 21:57 | 542 | 6.86 |
| 07/10/2026 21:57 | 58 | 6.86 |
| 07/10/2026 21:57 | 60 | 6.86 |
| 07/10/2026 21:57 | 40 | 6.86 |
| 07/10/2026 21:57 | 900 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 600 | 6.865 |
| 07/10/2026 21:57 | 200 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 250 | 6.86 |
| 07/10/2026 21:57 | 350 | 6.86 |
| 07/10/2026 21:57 | 60 | 6.86 |
| 07/10/2026 21:57 | 350 | 6.86 |
| 07/10/2026 21:57 | 350 | 6.86 |
| 07/10/2026 21:57 | 1275 | 6.86 |
| 07/10/2026 21:57 | 9 | 6.86 |
| 07/10/2026 21:57 | 721 | 6.86 |
| 07/10/2026 21:57 | 800 | 6.86 |
| 07/10/2026 21:57 | 700 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 9 | 6.86 |
| 07/10/2026 21:57 | 10 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 1779 | 6.86 |
| 07/10/2026 21:57 | 300 | 6.865 |
| 07/10/2026 21:57 | 1099 | 6.86 |
| 07/10/2026 21:57 | 2805 | 6.86 |
| 07/10/2026 21:57 | 400 | 6.86 |
| 07/10/2026 21:57 | 426 | 6.86 |
| 07/10/2026 21:57 | 400 | 6.86 |
| 07/10/2026 21:57 | 426 | 6.86 |
| 07/10/2026 21:57 | 101 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.86 |
| 07/10/2026 21:57 | 697 | 6.86 |
| 07/10/2026 21:57 | 3 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 69 | 6.855 |
| 07/10/2026 21:57 | 31 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 300 | 6.855 |
| 07/10/2026 21:57 | 169 | 6.855 |
| 07/10/2026 21:57 | 500 | 6.86 |
| 07/10/2026 21:57 | 900 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.86 |
| 07/10/2026 21:57 | 400 | 6.86 |
| 07/10/2026 21:57 | 8172 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 700 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.86 |
| 07/10/2026 21:57 | 300 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.865 |
| 07/10/2026 21:57 | 954 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.855 |
| 07/10/2026 21:57 | 3100 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 6 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 213 | 6.86 |
| 07/10/2026 21:57 | 687 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.86 |
| 07/10/2026 21:57 | 800 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 2000 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.86 |
| 07/10/2026 21:57 | 4089 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 2454 | 6.86 |
| 07/10/2026 21:57 | 300 | 6.865 |
| 07/10/2026 21:57 | 46 | 6.86 |
| 07/10/2026 21:57 | 2500 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.865 |
| 07/10/2026 21:57 | 300 | 6.865 |
| 07/10/2026 21:57 | 954 | 6.865 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 2400 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.86 |
| 07/10/2026 21:57 | 2500 | 6.86 |
| 07/10/2026 21:57 | 250 | 6.86 |
| 07/10/2026 21:57 | 600 | 6.86 |
| 07/10/2026 21:57 | 500 | 6.86 |
| 07/10/2026 21:57 | 200 | 6.86 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 12 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 100 | 6.855 |
| 07/10/2026 21:57 | 200 | 6.85 |
| 07/10/2026 21:57 | 100 | 6.85 |
| 07/10/2026 21:57 | 900 | 6.85 |
| 07/10/2026 21:57 | 300 | 6.85 |
| 07/10/2026 21:57 | 900 | 6.85 |
| 07/10/2026 21:57 | 100 | 6.85 |
| 07/10/2026 21:57 | 544 | 6.85 |
| 07/10/2026 21:57 | 100 | 6.85 |
| 07/10/2026 21:57 | 1700 | 6.85 |
| 07/10/2026 21:57 | 200 | 6.85 |
| 07/10/2026 21:57 | 1956 | 6.85 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 168 | 6.845 |
| 07/10/2026 21:57 | 200 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.845 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 3800 | 6.84 |
| 07/10/2026 21:57 | 800 | 6.84 |
| 07/10/2026 21:57 | 600 | 6.84 |
| 07/10/2026 21:57 | 412 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 826 | 6.835 |
| 07/10/2026 21:57 | 29 | 6.835 |
| 07/10/2026 21:57 | 226 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 100 | 6.835 |
| 07/10/2026 21:57 | 581 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 800 | 6.84 |
| 07/10/2026 21:57 | 800 | 6.84 |
| 07/10/2026 21:57 | 2500 | 6.84 |
| 07/10/2026 21:57 | 1481 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:57 | 200 | 6.84 |
| 07/10/2026 21:57 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.845 |
| 07/10/2026 21:56 | 100 | 6.845 |
| 07/10/2026 21:56 | 100 | 6.845 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 24 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 1570 | 6.85 |
| 07/10/2026 21:56 | 2258 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 2000 | 6.85 |
| 07/10/2026 21:56 | 700 | 6.85 |
| 07/10/2026 21:56 | 800 | 6.85 |
| 07/10/2026 21:56 | 411 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 516 | 6.85 |
| 07/10/2026 21:56 | 4600 | 6.85 |
| 07/10/2026 21:56 | 3296 | 6.85 |
| 07/10/2026 21:56 | 600 | 6.85 |
| 07/10/2026 21:56 | 300 | 6.855 |
| 07/10/2026 21:56 | 189 | 6.85 |
| 07/10/2026 21:56 | 200 | 6.85 |
| 07/10/2026 21:56 | 2258 | 6.855 |
| 07/10/2026 21:56 | 300 | 6.855 |
| 07/10/2026 21:56 | 954 | 6.855 |
| 07/10/2026 21:56 | 300 | 6.855 |
| 07/10/2026 21:56 | 200 | 6.855 |
| 07/10/2026 21:56 | 100 | 6.855 |
| 07/10/2026 21:56 | 1400 | 6.855 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 4600 | 6.85 |
| 07/10/2026 21:56 | 516 | 6.85 |
| 07/10/2026 21:56 | 390 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 600 | 6.85 |
| 07/10/2026 21:56 | 200 | 6.85 |
| 07/10/2026 21:56 | 103 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 200 | 6.85 |
| 07/10/2026 21:56 | 1 | 6.85 |
| 07/10/2026 21:56 | 300 | 6.855 |
| 07/10/2026 21:56 | 100 | 6.855 |
| 07/10/2026 21:56 | 2813 | 6.85 |
| 07/10/2026 21:56 | 31 | 6.85 |
| 07/10/2026 21:56 | 700 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 600 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 600 | 6.85 |
| 07/10/2026 21:56 | 954 | 6.855 |
| 07/10/2026 21:56 | 548 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 352 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 700 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 300 | 6.85 |
| 07/10/2026 21:56 | 350 | 6.845 |
| 07/10/2026 21:56 | 400 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 140 | 6.84 |
| 07/10/2026 21:56 | 200 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 2500 | 6.84 |
| 07/10/2026 21:56 | 800 | 6.84 |
| 07/10/2026 21:56 | 500 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 400 | 6.84 |
| 07/10/2026 21:56 | 1000 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 200 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 800 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 900 | 6.83 |
| 07/10/2026 21:56 | 2500 | 6.83 |
| 07/10/2026 21:56 | 900 | 6.83 |
| 07/10/2026 21:56 | 1741 | 6.83 |
| 07/10/2026 21:56 | 2500 | 6.83 |
| 07/10/2026 21:56 | 200 | 6.835 |
| 07/10/2026 21:56 | 300 | 6.835 |
| 07/10/2026 21:56 | 200 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 300 | 6.84 |
| 07/10/2026 21:56 | 142 | 6.84 |
| 07/10/2026 21:56 | 1652 | 6.84 |
| 07/10/2026 21:56 | 826 | 6.84 |
| 07/10/2026 21:56 | 821 | 6.84 |
| 07/10/2026 21:56 | 317 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 309 | 6.84 |
| 07/10/2026 21:56 | 2500 | 6.84 |
| 07/10/2026 21:56 | 900 | 6.84 |
| 07/10/2026 21:56 | 1691 | 6.84 |
| 07/10/2026 21:56 | 1843 | 6.84 |
| 07/10/2026 21:56 | 300 | 6.845 |
| 07/10/2026 21:56 | 200 | 6.845 |
| 07/10/2026 21:56 | 300 | 6.85 |
| 07/10/2026 21:56 | 300 | 6.85 |
| 07/10/2026 21:56 | 200 | 6.85 |
| 07/10/2026 21:56 | 500 | 6.85 |
| 07/10/2026 21:56 | 500 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.85 |
| 07/10/2026 21:56 | 2500 | 6.85 |
| 07/10/2026 21:56 | 165 | 6.85 |
| 07/10/2026 21:56 | 100 | 6.845 |
| 07/10/2026 21:56 | 600 | 6.845 |
| 07/10/2026 21:56 | 124 | 6.845 |
| 07/10/2026 21:56 | 176 | 6.845 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 100 | 6.84 |
| 07/10/2026 21:56 | 2800 | 6.84 |
| 07/10/2026 21:56 | 2500 | 6.84 |
| 07/10/2026 21:56 | 300 | 6.84 |
| 07/10/2026 21:56 | 600 | 6.84 |
| 07/10/2026 21:56 | 1000 | 6.84 |
| 07/10/2026 21:56 | 300 | 6.84 |
| 07/10/2026 21:56 | 200 | 6.835 |
| 07/10/2026 21:56 | 571 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 4599 | 6.83 |
| 07/10/2026 21:56 | 301 | 6.83 |
| 07/10/2026 21:56 | 8 | 6.83 |
| 07/10/2026 21:56 | 109 | 6.83 |
| 07/10/2026 21:56 | 206 | 6.83 |
| 07/10/2026 21:56 | 494 | 6.83 |
| 07/10/2026 21:56 | 500 | 6.83 |
| 07/10/2026 21:56 | 700 | 6.83 |
| 07/10/2026 21:56 | 2100 | 6.83 |
| 07/10/2026 21:56 | 2500 | 6.83 |
| 07/10/2026 21:56 | 1700 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 700 | 6.83 |
| 07/10/2026 21:56 | 14 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 600 | 6.83 |
| 07/10/2026 21:56 | 2500 | 6.83 |
| 07/10/2026 21:56 | 1500 | 6.835 |
| 07/10/2026 21:56 | 300 | 6.835 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 200 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.83 |
| 07/10/2026 21:56 | 200 | 6.83 |
| 07/10/2026 21:56 | 300 | 6.83 |
| 07/10/2026 21:56 | 500 | 6.83 |
| 07/10/2026 21:56 | 1 | 6.83 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 5300 | 6.82 |
| 07/10/2026 21:56 | 1000 | 6.82 |
| 07/10/2026 21:56 | 200 | 6.82 |
| 07/10/2026 21:56 | 300 | 6.82 |
| 07/10/2026 21:56 | 200 | 6.82 |
| 07/10/2026 21:56 | 1500 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 3928 | 6.82 |
| 07/10/2026 21:56 | 126 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 152 | 6.815 |
| 07/10/2026 21:56 | 5877 | 6.82 |
| 07/10/2026 21:56 | 700 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 900 | 6.82 |
| 07/10/2026 21:56 | 1000 | 6.82 |
| 07/10/2026 21:56 | 500 | 6.82 |
| 07/10/2026 21:56 | 200 | 6.82 |
| 07/10/2026 21:56 | 48 | 6.82 |
| 07/10/2026 21:56 | 275 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 200 | 6.815 |
| 07/10/2026 21:56 | 200 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 100 | 6.815 |
| 07/10/2026 21:56 | 200 | 6.815 |
| 07/10/2026 21:56 | 3552 | 6.82 |
| 07/10/2026 21:56 | 700 | 6.82 |
| 07/10/2026 21:56 | 2021 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 113 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 500 | 6.82 |
| 07/10/2026 21:56 | 800 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 242 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 59 | 6.82 |
| 07/10/2026 21:56 | 600 | 6.82 |
| 07/10/2026 21:56 | 700 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 2500 | 6.82 |
| 07/10/2026 21:56 | 2323 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 100 | 6.82 |
| 07/10/2026 21:56 | 800 | 6.82 |
| 07/10/2026 21:56 | 800 | 6.82 |
| 07/10/2026 21:56 | 1000 | 6.82 |
| 07/10/2026 21:56 | 1 | 6.82 |
| 07/10/2026 21:56 | 1000 | 6.82 |
| 07/10/2026 21:56 | 177 | 6.815 |
| 07/10/2026 21:56 | 1000 | 6.81 |
| 07/10/2026 21:56 | 2000 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 2500 | 6.81 |
| 07/10/2026 21:56 | 17 | 6.81 |
| 07/10/2026 21:56 | 40 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 1000 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 300 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 1000 | 6.80 |
| 07/10/2026 21:56 | 200 | 6.80 |
| 07/10/2026 21:56 | 500 | 6.80 |
| 07/10/2026 21:56 | 700 | 6.80 |
| 07/10/2026 21:56 | 1000 | 6.80 |
| 07/10/2026 21:56 | 300 | 6.80 |
| 07/10/2026 21:56 | 174 | 6.80 |
| 07/10/2026 21:56 | 300 | 6.795 |
| 07/10/2026 21:56 | 332 | 6.79 |
| 07/10/2026 21:56 | 100 | 6.79 |
| 07/10/2026 21:56 | 900 | 6.79 |
| 07/10/2026 21:56 | 700 | 6.79 |
| 07/10/2026 21:56 | 1826 | 6.79 |
| 07/10/2026 21:56 | 242 | 6.79 |
| 07/10/2026 21:56 | 600 | 6.79 |
| 07/10/2026 21:56 | 2500 | 6.79 |
| 07/10/2026 21:56 | 2500 | 6.79 |
| 07/10/2026 21:56 | 14 | 6.79 |
| 07/10/2026 21:56 | 9 | 6.79 |
| 07/10/2026 21:56 | 117 | 6.79 |
| 07/10/2026 21:56 | 83 | 6.79 |
| 07/10/2026 21:56 | 700 | 6.79 |
| 07/10/2026 21:56 | 152 | 6.79 |
| 07/10/2026 21:56 | 100 | 6.79 |
| 07/10/2026 21:56 | 100 | 6.79 |
| 07/10/2026 21:56 | 100 | 6.79 |
| 07/10/2026 21:56 | 1500 | 6.79 |
| 07/10/2026 21:56 | 2000 | 6.79 |
| 07/10/2026 21:56 | 126 | 6.785 |
| 07/10/2026 21:56 | 100 | 6.785 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 134 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 600 | 6.78 |
| 07/10/2026 21:56 | 2500 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 800 | 6.78 |
| 07/10/2026 21:56 | 400 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 17 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 300 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 900 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 514 | 6.78 |
| 07/10/2026 21:56 | 86 | 6.78 |
| 07/10/2026 21:56 | 300 | 6.78 |
| 07/10/2026 21:56 | 800 | 6.78 |
| 07/10/2026 21:56 | 700 | 6.78 |
| 07/10/2026 21:56 | 200 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 10 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 2500 | 6.78 |
| 07/10/2026 21:56 | 900 | 6.78 |
| 07/10/2026 21:56 | 800 | 6.78 |
| 07/10/2026 21:56 | 700 | 6.78 |
| 07/10/2026 21:56 | 9700 | 6.78 |
| 07/10/2026 21:56 | 39 | 6.78 |
| 07/10/2026 21:56 | 300 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 200 | 6.775 |
| 07/10/2026 21:56 | 21570 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 39 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:56 | 350 | 6.775 |
| 07/10/2026 21:55 | 11 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 11 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 11 | 6.775 |
| 07/10/2026 21:55 | 400 | 6.775 |
| 07/10/2026 21:55 | 200 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 350 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.775 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 200 | 6.78 |
| 07/10/2026 21:55 | 800 | 6.78 |
| 07/10/2026 21:55 | 600 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 1190 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 5 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 1200 | 6.78 |
| 07/10/2026 21:55 | 100 | 6.78 |
| 07/10/2026 21:55 | 700 | 6.78 |
| 07/10/2026 21:55 | 2600 | 6.78 |
| 07/10/2026 21:55 | 2500 | 6.78 |
| 07/10/2026 21:55 | 500 | 6.78 |
| 07/10/2026 21:55 | 2000 | 6.78 |
| 07/10/2026 21:55 | 200 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:55 | 73 | 6.785 |
| 07/10/2026 21:55 | 2499 | 6.785 |
| 07/10/2026 21:55 | 112 | 6.785 |
| 07/10/2026 21:55 | 787 | 6.785 |
| 07/10/2026 21:55 | 12467 | 6.785 |
| 07/10/2026 21:55 | 12367 | 6.785 |
| 07/10/2026 21:55 | 100 | 6.785 |
| 07/10/2026 21:54 | 100 | 6.785 |
| 07/10/2026 21:54 | 200 | 6.785 |
| 07/10/2026 21:54 | 600 | 6.785 |
| 07/10/2026 21:54 | 200 | 6.785 |
| 07/10/2026 21:54 | 200 | 6.785 |
| 07/10/2026 21:54 | 600 | 6.785 |
| 07/10/2026 21:54 | 399 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 17 | 6.79 |
| 07/10/2026 21:54 | 500 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 500 | 6.79 |
| 07/10/2026 21:54 | 1246 | 6.79 |
| 07/10/2026 21:54 | 254 | 6.79 |
| 07/10/2026 21:54 | 100 | 6.79 |
| 07/10/2026 21:54 | 500 | 6.79 |
| 07/10/2026 21:54 | 900 | 6.79 |
| 07/10/2026 21:54 | 300 | 6.79 |
| 07/10/2026 21:54 | 2000 | 6.79 |
| 07/10/2026 21:54 | 200 | 6.785 |
| 07/10/2026 21:54 | 100 | 6.785 |
| 07/10/2026 21:54 | 763 | 6.785 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 200 | 6.78 |
| 07/10/2026 21:54 | 17 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.78 |
| 07/10/2026 21:54 | 400 | 6.78 |
| 07/10/2026 21:54 | 400 | 6.78 |
| 07/10/2026 21:54 | 9696 | 6.78 |
| 07/10/2026 21:54 | 1 | 6.78 |
| 07/10/2026 21:54 | 2000 | 6.78 |
| 07/10/2026 21:54 | 100 | 6.775 |
| 07/10/2026 21:54 | 79 | 6.775 |
| 07/10/2026 21:54 | 1 | 6.775 |
| 07/10/2026 21:54 | 10 | 6.775 |
| 07/10/2026 21:54 | 10 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 10 | 6.78 |
| 07/10/2026 21:53 | 200 | 6.785 |
| 07/10/2026 21:53 | 400 | 6.785 |
| 07/10/2026 21:53 | 200 | 6.785 |
| 07/10/2026 21:53 | 73 | 6.78 |
| 07/10/2026 21:53 | 477 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 500 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 200 | 6.78 |
| 07/10/2026 21:53 | 22 | 6.78 |
| 07/10/2026 21:53 | 499 | 6.78 |
| 07/10/2026 21:53 | 79 | 6.78 |
| 07/10/2026 21:53 | 721 | 6.78 |
| 07/10/2026 21:53 | 200 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 700 | 6.78 |
| 07/10/2026 21:53 | 400 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 2000 | 6.78 |
| 07/10/2026 21:53 | 500 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 200 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 400 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 300 | 6.78 |
| 07/10/2026 21:53 | 800 | 6.78 |
| 07/10/2026 21:53 | 47 | 6.78 |
| 07/10/2026 21:53 | 100 | 6.78 |
| 07/10/2026 21:53 | 150 | 6.78 |
| 07/10/2026 21:53 | 4 | 6.78 |
| 07/10/2026 21:53 | 93 | 6.78 |
| 07/10/2026 21:52 | 3 | 6.78 |
| 07/10/2026 21:52 | 4 | 6.78 |
| 07/10/2026 21:52 | 4 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 600 | 6.78 |
| 07/10/2026 21:52 | 300 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 10 | 6.78 |
| 07/10/2026 21:52 | 10 | 6.78 |
| 07/10/2026 21:52 | 400 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 400 | 6.78 |
| 07/10/2026 21:52 | 2000 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 200 | 6.78 |
| 07/10/2026 21:52 | 2000 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.78 |
| 07/10/2026 21:52 | 90 | 6.78 |
| 07/10/2026 21:52 | 100 | 6.785 |
| 07/10/2026 21:52 | 10 | 6.78 |
| 07/10/2026 21:51 | 400 | 6.785 |
| 07/10/2026 21:51 | 107 | 6.78 |
| 07/10/2026 21:51 | 100 | 6.78 |
| 07/10/2026 21:51 | 150 | 6.78 |
| 07/10/2026 21:51 | 300 | 6.78 |
| 07/10/2026 21:51 | 45 | 6.785 |
| 07/10/2026 21:51 | 34 | 6.785 |
| 07/10/2026 21:51 | 51 | 6.79 |
| 07/10/2026 21:51 | 49 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 96 | 6.79 |
| 07/10/2026 21:51 | 4 | 6.79 |
| 07/10/2026 21:51 | 600 | 6.79 |
| 07/10/2026 21:51 | 300 | 6.79 |
| 07/10/2026 21:51 | 2000 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 48 | 6.79 |
| 07/10/2026 21:51 | 152 | 6.79 |
| 07/10/2026 21:51 | 7 | 6.79 |
| 07/10/2026 21:51 | 41 | 6.79 |
| 07/10/2026 21:51 | 233 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 112 | 6.79 |
| 07/10/2026 21:51 | 73 | 6.79 |
| 07/10/2026 21:51 | 482 | 6.79 |
| 07/10/2026 21:51 | 130 | 6.79 |
| 07/10/2026 21:51 | 1 | 6.79 |
| 07/10/2026 21:51 | 592 | 6.79 |
| 07/10/2026 21:51 | 812 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 900 | 6.79 |
| 07/10/2026 21:51 | 400 | 6.79 |
| 07/10/2026 21:51 | 300 | 6.79 |
| 07/10/2026 21:51 | 2177 | 6.79 |
| 07/10/2026 21:51 | 206 | 6.79 |
| 07/10/2026 21:51 | 17 | 6.79 |
| 07/10/2026 21:51 | 100 | 6.79 |
| 07/10/2026 21:51 | 500 | 6.79 |
| 07/10/2026 21:51 | 200 | 6.785 |
| 07/10/2026 21:51 | 100 | 6.785 |
| 07/10/2026 21:51 | 100 | 6.785 |
| 07/10/2026 21:50 | 40 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 700 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 500 | 6.78 |
| 07/10/2026 21:50 | 500 | 6.78 |
| 07/10/2026 21:50 | 600 | 6.785 |
| 07/10/2026 21:50 | 200 | 6.785 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 17 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 400 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 1817 | 6.78 |
| 07/10/2026 21:50 | 401 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.775 |
| 07/10/2026 21:50 | 100 | 6.775 |
| 07/10/2026 21:50 | 3 | 6.775 |
| 07/10/2026 21:50 | 100 | 6.775 |
| 07/10/2026 21:50 | 5 | 6.775 |
| 07/10/2026 21:50 | 500 | 6.775 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 98 | 6.78 |
| 07/10/2026 21:50 | 2 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 300 | 6.78 |
| 07/10/2026 21:50 | 560 | 6.78 |
| 07/10/2026 21:50 | 20 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 20 | 6.78 |
| 07/10/2026 21:50 | 99 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 100 | 6.78 |
| 07/10/2026 21:50 | 200 | 6.78 |
| 07/10/2026 21:50 | 99 | 6.78 |
| 07/10/2026 21:50 | 2400 | 6.78 |
| 07/10/2026 21:50 | 1450 | 6.78 |
| 07/10/2026 21:50 | 450 | 6.78 |
| 07/10/2026 21:50 | 369 | 6.78 |
| 07/10/2026 21:50 | 10 | 6.78 |
| 07/10/2026 21:50 | 2 | 6.78 |
| 07/10/2026 21:50 | 40 | 6.78 |
| 07/10/2026 21:50 | 1 | 6.78 |
| 07/10/2026 21:50 | 50 | 6.78 |
| 07/10/2026 21:50 | 98 | 6.78 |
| 07/10/2026 21:50 | 2 | 6.78 |
| 07/10/2026 21:50 | 20 | 6.785 |
| 07/10/2026 21:50 | 600 | 6.79 |
| 07/10/2026 21:50 | 2000 | 6.79 |
| 07/10/2026 21:50 | 400 | 6.79 |
| 07/10/2026 21:50 | 700 | 6.79 |
| 07/10/2026 21:50 | 2500 | 6.79 |
| 07/10/2026 21:50 | 2600 | 6.79 |
| 07/10/2026 21:50 | 500 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.79 |
| 07/10/2026 21:50 | 5 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.79 |
| 07/10/2026 21:50 | 5 | 6.79 |
| 07/10/2026 21:50 | 1000 | 6.79 |
| 07/10/2026 21:50 | 20 | 6.79 |
| 07/10/2026 21:50 | 50 | 6.79 |
| 07/10/2026 21:50 | 1 | 6.79 |
| 07/10/2026 21:50 | 10 | 6.79 |
| 07/10/2026 21:50 | 20 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.79 |
| 07/10/2026 21:50 | 200 | 6.79 |
| 07/10/2026 21:50 | 100 | 6.795 |
| 07/10/2026 21:50 | 26 | 6.80 |
| 07/10/2026 21:50 | 300 | 6.80 |
| 07/10/2026 21:50 | 100 | 6.80 |
| 07/10/2026 21:50 | 10 | 6.80 |
| 07/10/2026 21:50 | 20 | 6.80 |
| 07/10/2026 21:50 | 60 | 6.80 |
| 07/10/2026 21:50 | 654 | 6.80 |
| 07/10/2026 21:50 | 50 | 6.80 |
| 07/10/2026 21:50 | 3 | 6.80 |
| 07/10/2026 21:50 | 220 | 6.80 |
| 07/10/2026 21:50 | 48 | 6.80 |
| 07/10/2026 21:50 | 15 | 6.80 |
| 07/10/2026 21:50 | 10 | 6.80 |
| 07/10/2026 21:50 | 20 | 6.80 |
| 07/10/2026 21:50 | 100 | 6.80 |
| 07/10/2026 21:50 | 20 | 6.80 |
| 07/10/2026 21:50 | 20 | 6.80 |
| 07/10/2026 21:50 | 1 | 6.80 |
| 07/10/2026 21:50 | 20 | 6.80 |
| 07/10/2026 21:50 | 1200 | 6.80 |
| 07/10/2026 21:50 | 103 | 6.80 |
| 07/10/2026 21:50 | 400 | 6.80 |
| 07/10/2026 21:50 | 421 | 6.80 |
| 07/10/2026 21:50 | 79 | 6.80 |
| 07/10/2026 21:50 | 97 | 6.80 |
| 07/10/2026 21:50 | 1 | 6.80 |
| 07/10/2026 21:50 | 1 | 6.80 |
| 07/10/2026 21:50 | 1 | 6.80 |
| 07/10/2026 21:50 | 350 | 6.81 |
| 07/10/2026 21:50 | 303 | 6.81 |
| 07/10/2026 21:50 | 97 | 6.81 |
| 07/10/2026 21:50 | 303 | 6.81 |
| 07/10/2026 21:49 | 1 | 6.81 |
| 07/10/2026 21:49 | 475 | 6.81 |
| 07/10/2026 21:49 | 10 | 6.81 |
| 07/10/2026 21:49 | 100 | 6.81 |
| 07/10/2026 21:49 | 1900 | 6.81 |
| 07/10/2026 21:49 | 15 | 6.81 |
| 07/10/2026 21:49 | 100 | 6.81 |
| 07/10/2026 21:49 | 20 | 6.81 |
| 07/10/2026 21:49 | 10 | 6.81 |
| 07/10/2026 21:49 | 20 | 6.81 |
| 07/10/2026 21:49 | 20 | 6.81 |
| 07/10/2026 21:49 | 100 | 6.81 |
| 07/10/2026 21:49 | 1200 | 6.81 |
| 07/10/2026 21:49 | 1000 | 6.81 |
| 07/10/2026 21:49 | 300 | 6.81 |
| 07/10/2026 21:49 | 600 | 6.81 |
| 07/10/2026 21:49 | 200 | 6.81 |
| 07/10/2026 21:49 | 189 | 6.82 |
| 07/10/2026 21:49 | 114 | 6.82 |
| 07/10/2026 21:49 | 497 | 6.82 |
| 07/10/2026 21:49 | 735 | 6.82 |
| 07/10/2026 21:49 | 100 | 6.82 |
| 07/10/2026 21:49 | 1 | 6.82 |
| 07/10/2026 21:49 | 99 | 6.82 |
| 07/10/2026 21:49 | 100 | 6.82 |
| 07/10/2026 21:49 | 100 | 6.82 |
| 07/10/2026 21:49 | 100 | 6.825 |
| 07/10/2026 21:49 | 189 | 6.82 |
| 07/10/2026 21:49 | 200 | 6.82 |
| 07/10/2026 21:49 | 900 | 6.82 |
| 07/10/2026 21:49 | 500 | 6.82 |
| 07/10/2026 21:49 | 400 | 6.82 |
| 07/10/2026 21:49 | 2000 | 6.82 |
| 07/10/2026 21:49 | 200 | 6.82 |
| 07/10/2026 21:49 | 500 | 6.82 |
| 07/10/2026 21:48 | 99 | 6.825 |
| 07/10/2026 21:48 | 1 | 6.825 |
| 07/10/2026 21:48 | 200 | 6.825 |
| 07/10/2026 21:48 | 100 | 6.825 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 1 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 1000 | 6.82 |
| 07/10/2026 21:48 | 500 | 6.82 |
| 07/10/2026 21:48 | 2000 | 6.82 |
| 07/10/2026 21:48 | 195 | 6.82 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 7 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 247 | 6.815 |
| 07/10/2026 21:48 | 350 | 6.815 |
| 07/10/2026 21:48 | 3 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 200 | 6.815 |
| 07/10/2026 21:48 | 200 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 5 | 6.82 |
| 07/10/2026 21:48 | 400 | 6.82 |
| 07/10/2026 21:48 | 495 | 6.82 |
| 07/10/2026 21:48 | 200 | 6.815 |
| 07/10/2026 21:48 | 200 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.815 |
| 07/10/2026 21:48 | 100 | 6.82 |
| 07/10/2026 21:48 | 50 | 6.82 |
| 07/10/2026 21:48 | 75 | 6.82 |
| 07/10/2026 21:48 | 47 | 6.82 |
| 07/10/2026 21:48 | 726 | 6.82 |
| 07/10/2026 21:48 | 1300 | 6.82 |
| 07/10/2026 21:48 | 1500 | 6.82 |
| 07/10/2026 21:48 | 977 | 6.82 |
| 07/10/2026 21:47 | 100 | 6.825 |
| 07/10/2026 21:47 | 100 | 6.825 |
| 07/10/2026 21:47 | 500 | 6.83 |
| 07/10/2026 21:47 | 200 | 6.83 |
| 07/10/2026 21:47 | 2000 | 6.83 |
| 07/10/2026 21:47 | 300 | 6.83 |
| 07/10/2026 21:47 | 18 | 6.83 |
| 07/10/2026 21:47 | 11 | 6.83 |
| 07/10/2026 21:47 | 8 | 6.83 |
| 07/10/2026 21:47 | 1 | 6.83 |
| 07/10/2026 21:47 | 169 | 6.83 |
| 07/10/2026 21:47 | 156 | 6.83 |
| 07/10/2026 21:47 | 303 | 6.83 |
| 07/10/2026 21:47 | 445 | 6.83 |
| 07/10/2026 21:47 | 37 | 6.83 |
| 07/10/2026 21:47 | 5900 | 6.83 |
| 07/10/2026 21:47 | 158 | 6.83 |
| 07/10/2026 21:47 | 1342 | 6.83 |
| 07/10/2026 21:47 | 400 | 6.83 |
| 07/10/2026 21:47 | 100 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 400 | 6.83 |
| 07/10/2026 21:46 | 1800 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 500 | 6.83 |
| 07/10/2026 21:46 | 600 | 6.83 |
| 07/10/2026 21:46 | 400 | 6.83 |
| 07/10/2026 21:46 | 5835 | 6.83 |
| 07/10/2026 21:46 | 3100 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 52 | 6.83 |
| 07/10/2026 21:46 | 60 | 6.83 |
| 07/10/2026 21:46 | 212 | 6.83 |
| 07/10/2026 21:46 | 400 | 6.83 |
| 07/10/2026 21:46 | 2000 | 6.83 |
| 07/10/2026 21:46 | 400 | 6.83 |
| 07/10/2026 21:46 | 1400 | 6.825 |
| 07/10/2026 21:46 | 200 | 6.825 |
| 07/10/2026 21:46 | 200 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 200 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.825 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 600 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 100 | 6.83 |
| 07/10/2026 21:46 | 1500 | 6.83 |
| 07/10/2026 21:46 | 700 | 6.83 |
| 07/10/2026 21:46 | 500 | 6.83 |
| 07/10/2026 21:46 | 300 | 6.83 |
| 07/10/2026 21:46 | 2300 | 6.83 |
| 07/10/2026 21:46 | 2200 | 6.83 |
| 07/10/2026 21:46 | 400 | 6.83 |
| 07/10/2026 21:46 | 1600 | 6.83 |
| 07/10/2026 21:46 | 158 | 6.835 |
| 07/10/2026 21:46 | 42 | 6.835 |
| 07/10/2026 21:46 | 7458 | 6.84 |
| 07/10/2026 21:46 | 932 | 6.84 |
| 07/10/2026 21:46 | 100 | 6.84 |
| 07/10/2026 21:46 | 700 | 6.84 |
| 07/10/2026 21:46 | 300 | 6.84 |
| 07/10/2026 21:46 | 300 | 6.84 |
| 07/10/2026 21:46 | 100 | 6.84 |
| 07/10/2026 21:46 | 8435 | 6.84 |
| 07/10/2026 21:46 | 355 | 6.84 |
| 07/10/2026 21:46 | 500 | 6.84 |
| 07/10/2026 21:46 | 800 | 6.84 |
| 07/10/2026 21:46 | 232 | 6.84 |
| 07/10/2026 21:46 | 1773 | 6.84 |
| 07/10/2026 21:46 | 68 | 6.84 |
| 07/10/2026 21:46 | 100 | 6.84 |
| 07/10/2026 21:45 | 200 | 6.845 |
| 07/10/2026 21:45 | 500 | 6.84 |
| 07/10/2026 21:45 | 158 | 6.84 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 500 | 6.835 |
| 07/10/2026 21:45 | 1200 | 6.84 |
| 07/10/2026 21:45 | 196 | 6.84 |
| 07/10/2026 21:45 | 54 | 6.84 |
| 07/10/2026 21:45 | 39 | 6.84 |
| 07/10/2026 21:45 | 600 | 6.84 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 3200 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.84 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 1300 | 6.84 |
| 07/10/2026 21:45 | 1600 | 6.84 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 200 | 6.835 |
| 07/10/2026 21:45 | 100 | 6.835 |
| 07/10/2026 21:45 | 100 | 6.835 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 1028 | 6.84 |
| 07/10/2026 21:45 | 600 | 6.84 |
| 07/10/2026 21:45 | 1000 | 6.84 |
| 07/10/2026 21:45 | 1358 | 6.84 |
| 07/10/2026 21:45 | 142 | 6.84 |
| 07/10/2026 21:45 | 400 | 6.84 |
| 07/10/2026 21:45 | 572 | 6.84 |
| 07/10/2026 21:45 | 28 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 48 | 6.84 |
| 07/10/2026 21:45 | 1000 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.84 |
| 07/10/2026 21:45 | 6 | 6.84 |
| 07/10/2026 21:45 | 9 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.84 |
| 07/10/2026 21:45 | 1000 | 6.84 |
| 07/10/2026 21:45 | 100 | 6.84 |
| 07/10/2026 21:45 | 970 | 6.84 |
| 07/10/2026 21:45 | 174 | 6.84 |
| 07/10/2026 21:45 | 500 | 6.84 |
| 07/10/2026 21:45 | 101 | 6.84 |
| 07/10/2026 21:45 | 763 | 6.835 |
| 07/10/2026 21:45 | 200 | 6.835 |
| 07/10/2026 21:45 | 127 | 6.835 |
| 07/10/2026 21:45 | 200 | 6.835 |
| 07/10/2026 21:45 | 200 | 6.835 |
| 07/10/2026 21:45 | 576 | 6.835 |
| 07/10/2026 21:45 | 187 | 6.835 |
| 07/10/2026 21:45 | 100 | 6.83 |
| 07/10/2026 21:45 | 1500 | 6.83 |
| 07/10/2026 21:45 | 700 | 6.83 |
| 07/10/2026 21:45 | 300 | 6.83 |
| 07/10/2026 21:45 | 1 | 6.83 |
| 07/10/2026 21:45 | 822 | 6.83 |
| 07/10/2026 21:45 | 100 | 6.83 |
| 07/10/2026 21:45 | 700 | 6.83 |
| 07/10/2026 21:45 | 400 | 6.83 |
| 07/10/2026 21:45 | 852 | 6.83 |
| 07/10/2026 21:45 | 300 | 6.83 |
| 07/10/2026 21:45 | 1000 | 6.83 |
| 07/10/2026 21:45 | 500 | 6.825 |
| 07/10/2026 21:45 | 300 | 6.825 |
| 07/10/2026 21:45 | 6 | 6.825 |
| 07/10/2026 21:44 | 7 | 6.825 |
| 07/10/2026 21:44 | 1400 | 6.83 |
| 07/10/2026 21:44 | 400 | 6.83 |
| 07/10/2026 21:44 | 1600 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.835 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 65 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 500 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 1 | 6.83 |
| 07/10/2026 21:44 | 10 | 6.83 |
| 07/10/2026 21:44 | 600 | 6.83 |
| 07/10/2026 21:44 | 1300 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 300 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 100 | 6.825 |
| 07/10/2026 21:44 | 200 | 6.825 |
| 07/10/2026 21:44 | 200 | 6.825 |
| 07/10/2026 21:44 | 123 | 6.82 |
| 07/10/2026 21:44 | 300 | 6.82 |
| 07/10/2026 21:44 | 200 | 6.82 |
| 07/10/2026 21:44 | 200 | 6.82 |
| 07/10/2026 21:44 | 800 | 6.82 |
| 07/10/2026 21:44 | 300 | 6.825 |
| 07/10/2026 21:44 | 300 | 6.83 |
| 07/10/2026 21:44 | 3474 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 1400 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.83 |
| 07/10/2026 21:44 | 1300 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.83 |
| 07/10/2026 21:44 | 400 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.83 |
| 07/10/2026 21:44 | 1200 | 6.83 |
| 07/10/2026 21:44 | 900 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.825 |
| 07/10/2026 21:44 | 1300 | 6.83 |
| 07/10/2026 21:44 | 100 | 6.83 |
| 07/10/2026 21:44 | 38 | 6.83 |
| 07/10/2026 21:44 | 3 | 6.83 |
| 07/10/2026 21:44 | 154 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.83 |
| 07/10/2026 21:44 | 500 | 6.83 |
| 07/10/2026 21:44 | 1300 | 6.83 |
| 07/10/2026 21:44 | 1500 | 6.83 |
| 07/10/2026 21:44 | 300 | 6.825 |
| 07/10/2026 21:44 | 600 | 6.83 |
| 07/10/2026 21:44 | 600 | 6.83 |
| 07/10/2026 21:44 | 21 | 6.83 |
| 07/10/2026 21:44 | 79 | 6.83 |
| 07/10/2026 21:44 | 1500 | 6.83 |
| 07/10/2026 21:44 | 121 | 6.83 |
| 07/10/2026 21:44 | 25 | 6.83 |
| 07/10/2026 21:44 | 200 | 6.83 |
| 07/10/2026 21:44 | 1255 | 6.83 |
| 07/10/2026 21:44 | 29559 | 6.83 |
| 07/10/2026 21:43 | 1274 | 6.83 |
| 07/10/2026 21:43 | 1300 | 6.83 |
| 07/10/2026 21:43 | 100 | 6.835 |
| 07/10/2026 21:43 | 200 | 6.835 |
| 07/10/2026 21:43 | 200 | 6.835 |
| 07/10/2026 21:43 | 500 | 6.835 |
| 07/10/2026 21:43 | 3662 | 6.83 |
| 07/10/2026 21:43 | 10 | 6.84 |
| 07/10/2026 21:43 | 89 | 6.84 |
| 07/10/2026 21:43 | 26 | 6.84 |
| 07/10/2026 21:43 | 100 | 6.84 |
| 07/10/2026 21:43 | 100 | 6.84 |
| 07/10/2026 21:43 | 74 | 6.84 |
| 07/10/2026 21:43 | 26 | 6.84 |
| 07/10/2026 21:43 | 100 | 6.84 |
| 07/10/2026 21:43 | 80 | 6.84 |
| 07/10/2026 21:43 | 20 | 6.84 |
| 07/10/2026 21:42 | 350 | 6.835 |
| 07/10/2026 21:42 | 150 | 6.835 |
| 07/10/2026 21:42 | 350 | 6.835 |
| 07/10/2026 21:41 | 200 | 6.83 |
| 07/10/2026 21:41 | 260 | 6.83 |
| 07/10/2026 21:41 | 800 | 6.83 |
| 07/10/2026 21:41 | 100 | 6.83 |
| 07/10/2026 21:41 | 2900 | 6.83 |
| 07/10/2026 21:41 | 73 | 6.83 |
| 07/10/2026 21:40 | 50 | 6.83 |
| 07/10/2026 21:40 | 400 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 409 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 291 | 6.83 |
| 07/10/2026 21:40 | 164 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 600 | 6.83 |
| 07/10/2026 21:40 | 45 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 800 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.835 |
| 07/10/2026 21:40 | 400 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 17 | 6.83 |
| 07/10/2026 21:40 | 27 | 6.83 |
| 07/10/2026 21:40 | 800 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.825 |
| 07/10/2026 21:40 | 15 | 6.82 |
| 07/10/2026 21:40 | 100 | 6.82 |
| 07/10/2026 21:40 | 800 | 6.82 |
| 07/10/2026 21:40 | 179 | 6.82 |
| 07/10/2026 21:40 | 100 | 6.82 |
| 07/10/2026 21:40 | 1 | 6.82 |
| 07/10/2026 21:40 | 20 | 6.82 |
| 07/10/2026 21:40 | 80 | 6.82 |
| 07/10/2026 21:40 | 200 | 6.82 |
| 07/10/2026 21:40 | 520 | 6.82 |
| 07/10/2026 21:40 | 80 | 6.82 |
| 07/10/2026 21:40 | 100 | 6.825 |
| 07/10/2026 21:40 | 300 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 400 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 40 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 184 | 6.83 |
| 07/10/2026 21:40 | 145 | 6.83 |
| 07/10/2026 21:40 | 2 | 6.83 |
| 07/10/2026 21:40 | 198 | 6.83 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:39 | 41 | 6.83 |
| 07/10/2026 21:39 | 400 | 6.83 |
| 07/10/2026 21:39 | 400 | 6.83 |
| 07/10/2026 21:39 | 100 | 6.83 |
| 07/10/2026 21:39 | 15 | 6.83 |
| 07/10/2026 21:39 | 100 | 6.83 |
| 07/10/2026 21:39 | 100 | 6.83 |
| 07/10/2026 21:39 | 200 | 6.83 |
| 07/10/2026 21:39 | 200 | 6.83 |
| 07/10/2026 21:39 | 99 | 6.83 |
| 07/10/2026 21:39 | 500 | 6.835 |
| 07/10/2026 21:39 | 609 | 6.835 |
| 07/10/2026 21:39 | 1 | 6.83 |
| 07/10/2026 21:39 | 921 | 6.83 |
| 07/10/2026 21:39 | 400 | 6.83 |
| 07/10/2026 21:39 | 200 | 6.83 |
| 07/10/2026 21:39 | 400 | 6.83 |
| 07/10/2026 21:39 | 836 | 6.83 |
| 07/10/2026 21:39 | 1500 | 6.83 |
| 07/10/2026 21:39 | 385 | 6.83 |
| 07/10/2026 21:39 | 400 | 6.835 |
| 07/10/2026 21:38 | 500 | 6.84 |
| 07/10/2026 21:38 | 100 | 6.84 |
| 07/10/2026 21:38 | 100 | 6.84 |
| 07/10/2026 21:38 | 300 | 6.84 |
| 07/10/2026 21:38 | 400 | 6.84 |
| 07/10/2026 21:38 | 200 | 6.84 |
| 07/10/2026 21:38 | 200 | 6.84 |
| 07/10/2026 21:37 | 200 | 6.84 |
| 07/10/2026 21:37 | 200 | 6.84 |
| 07/10/2026 21:37 | 200 | 6.84 |
| 07/10/2026 21:37 | 600 | 6.84 |
| 07/10/2026 21:37 | 1 | 6.84 |
| 07/10/2026 21:37 | 500 | 6.845 |
| 07/10/2026 21:37 | 35 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.85 |
| 07/10/2026 21:37 | 200 | 6.85 |
| 07/10/2026 21:37 | 9 | 6.845 |
| 07/10/2026 21:37 | 100 | 6.845 |
| 07/10/2026 21:37 | 100 | 6.845 |
| 07/10/2026 21:37 | 600 | 6.85 |
| 07/10/2026 21:37 | 400 | 6.85 |
| 07/10/2026 21:37 | 182 | 6.85 |
| 07/10/2026 21:37 | 110 | 6.85 |
| 07/10/2026 21:37 | 84 | 6.85 |
| 07/10/2026 21:37 | 137 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.85 |
| 07/10/2026 21:37 | 1700 | 6.85 |
| 07/10/2026 21:37 | 1400 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.85 |
| 07/10/2026 21:37 | 100 | 6.855 |
| 07/10/2026 21:36 | 350 | 6.855 |
| 07/10/2026 21:36 | 150 | 6.855 |
| 07/10/2026 21:36 | 350 | 6.855 |
| 07/10/2026 21:36 | 150 | 6.855 |
| 07/10/2026 21:36 | 350 | 6.855 |
| 07/10/2026 21:36 | 240 | 6.855 |
| 07/10/2026 21:36 | 100 | 6.855 |
| 07/10/2026 21:36 | 500 | 6.855 |
| 07/10/2026 21:35 | 66 | 6.86 |
| 07/10/2026 21:35 | 30 | 6.86 |
| 07/10/2026 21:35 | 15 | 6.86 |
| 07/10/2026 21:35 | 200 | 6.86 |
| 07/10/2026 21:35 | 300 | 6.86 |
| 07/10/2026 21:35 | 200 | 6.86 |
| 07/10/2026 21:35 | 300 | 6.86 |
| 07/10/2026 21:35 | 166 | 6.86 |
| 07/10/2026 21:35 | 19 | 6.86 |
| 07/10/2026 21:35 | 100 | 6.86 |
| 07/10/2026 21:34 | 67 | 6.865 |
| 07/10/2026 21:34 | 72 | 6.865 |
| 07/10/2026 21:34 | 213 | 6.865 |
| 07/10/2026 21:34 | 100 | 6.865 |
| 07/10/2026 21:34 | 1 | 6.865 |
| 07/10/2026 21:34 | 350 | 6.865 |
| 07/10/2026 21:34 | 100 | 6.865 |
| 07/10/2026 21:34 | 100 | 6.865 |
| 07/10/2026 21:33 | 44 | 6.865 |
| 07/10/2026 21:33 | 56 | 6.865 |
| 07/10/2026 21:32 | 200 | 6.87 |
| 07/10/2026 21:32 | 200 | 6.87 |
| 07/10/2026 21:32 | 500 | 6.87 |
| 07/10/2026 21:32 | 800 | 6.87 |
| 07/10/2026 21:32 | 1200 | 6.875 |
| 07/10/2026 21:32 | 400 | 6.87 |
| 07/10/2026 21:32 | 200 | 6.87 |
| 07/10/2026 21:32 | 2900 | 6.87 |
| 07/10/2026 21:32 | 102 | 6.87 |
| 07/10/2026 21:32 | 100 | 6.87 |
| 07/10/2026 21:32 | 120 | 6.87 |
| 07/10/2026 21:32 | 80 | 6.87 |
| 07/10/2026 21:32 | 200 | 6.86 |
| 07/10/2026 21:32 | 200 | 6.86 |
| 07/10/2026 21:32 | 2900 | 6.86 |
| 07/10/2026 21:32 | 100 | 6.855 |
| 07/10/2026 21:32 | 200 | 6.86 |
| 07/10/2026 21:32 | 180 | 6.86 |
| 07/10/2026 21:32 | 500 | 6.86 |
| 07/10/2026 21:32 | 120 | 6.86 |
| 07/10/2026 21:32 | 300 | 6.86 |
| 07/10/2026 21:32 | 143 | 6.86 |
| 07/10/2026 21:32 | 38 | 6.86 |
| 07/10/2026 21:32 | 100 | 6.86 |
| 07/10/2026 21:31 | 100 | 6.86 |
| 07/10/2026 21:31 | 100 | 6.86 |
| 07/10/2026 21:31 | 172 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 300 | 6.87 |
| 07/10/2026 21:31 | 400 | 6.87 |
| 07/10/2026 21:31 | 50 | 6.87 |
| 07/10/2026 21:31 | 800 | 6.87 |
| 07/10/2026 21:31 | 39 | 6.875 |
| 07/10/2026 21:31 | 61 | 6.875 |
| 07/10/2026 21:31 | 100 | 6.875 |
| 07/10/2026 21:31 | 4 | 6.875 |
| 07/10/2026 21:31 | 50 | 6.875 |
| 07/10/2026 21:31 | 55 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 204 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 300 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 38 | 6.87 |
| 07/10/2026 21:31 | 3 | 6.87 |
| 07/10/2026 21:31 | 800 | 6.87 |
| 07/10/2026 21:31 | 800 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.875 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 200 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 6 | 6.87 |
| 07/10/2026 21:31 | 6 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 13 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.87 |
| 07/10/2026 21:31 | 800 | 6.87 |
| 07/10/2026 21:31 | 100 | 6.865 |
| 07/10/2026 21:31 | 800 | 6.86 |
| 07/10/2026 21:31 | 200 | 6.86 |
| 07/10/2026 21:31 | 100 | 6.86 |
| 07/10/2026 21:31 | 400 | 6.86 |
| 07/10/2026 21:31 | 200 | 6.86 |
| 07/10/2026 21:31 | 300 | 6.86 |
| 07/10/2026 21:31 | 2800 | 6.86 |
| 07/10/2026 21:31 | 200 | 6.86 |
| 07/10/2026 21:31 | 100 | 6.86 |
| 07/10/2026 21:31 | 100 | 6.855 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 2800 | 6.86 |
| 07/10/2026 21:30 | 6 | 6.86 |
| 07/10/2026 21:30 | 29 | 6.86 |
| 07/10/2026 21:30 | 800 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 350 | 6.855 |
| 07/10/2026 21:30 | 41 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 800 | 6.85 |
| 07/10/2026 21:30 | 800 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 609 | 6.855 |
| 07/10/2026 21:30 | 50 | 6.85 |
| 07/10/2026 21:30 | 150 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 400 | 6.84 |
| 07/10/2026 21:30 | 200 | 6.84 |
| 07/10/2026 21:30 | 1 | 6.84 |
| 07/10/2026 21:30 | 300 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 100 | 6.85 |
| 07/10/2026 21:30 | 2139 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 86 | 6.86 |
| 07/10/2026 21:30 | 1347 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 600 | 6.86 |
| 07/10/2026 21:30 | 800 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 800 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 609 | 6.855 |
| 07/10/2026 21:30 | 700 | 6.855 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 200 | 6.85 |
| 07/10/2026 21:30 | 800 | 6.85 |
| 07/10/2026 21:30 | 600 | 6.85 |
| 07/10/2026 21:30 | 400 | 6.85 |
| 07/10/2026 21:30 | 300 | 6.85 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 100 | 6.855 |
| 07/10/2026 21:30 | 600 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 38 | 6.86 |
| 07/10/2026 21:30 | 300 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 10 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.865 |
| 07/10/2026 21:30 | 600 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 153 | 6.87 |
| 07/10/2026 21:30 | 1800 | 6.87 |
| 07/10/2026 21:30 | 1000 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 150 | 6.87 |
| 07/10/2026 21:30 | 250 | 6.87 |
| 07/10/2026 21:30 | 61 | 6.87 |
| 07/10/2026 21:30 | 600 | 6.87 |
| 07/10/2026 21:30 | 50 | 6.87 |
| 07/10/2026 21:30 | 100 | 6.87 |
| 07/10/2026 21:30 | 150 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 1 | 6.87 |
| 07/10/2026 21:30 | 100 | 6.875 |
| 07/10/2026 21:30 | 500 | 6.875 |
| 07/10/2026 21:30 | 100 | 6.875 |
| 07/10/2026 21:30 | 14 | 6.875 |
| 07/10/2026 21:30 | 52 | 6.875 |
| 07/10/2026 21:30 | 48 | 6.875 |
| 07/10/2026 21:30 | 52 | 6.875 |
| 07/10/2026 21:30 | 100 | 6.87 |
| 07/10/2026 21:30 | 100 | 6.87 |
| 07/10/2026 21:30 | 100 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 400 | 6.87 |
| 07/10/2026 21:30 | 200 | 6.87 |
| 07/10/2026 21:30 | 1000 | 6.87 |
| 07/10/2026 21:30 | 700 | 6.87 |
| 07/10/2026 21:30 | 100 | 6.865 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 100 | 6.86 |
| 07/10/2026 21:30 | 22 | 6.86 |
| 07/10/2026 21:30 | 200 | 6.86 |
| 07/10/2026 21:30 | 1000 | 6.86 |
| 07/10/2026 21:29 | 64 | 6.855 |
| 07/10/2026 21:29 | 100 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 300 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 800 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 800 | 6.85 |
| 07/10/2026 21:29 | 100 | 6.855 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 10 | 6.85 |
| 07/10/2026 21:29 | 1 | 6.85 |
| 07/10/2026 21:29 | 48 | 6.85 |
| 07/10/2026 21:29 | 100 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 500 | 6.85 |
| 07/10/2026 21:29 | 200 | 6.85 |
| 07/10/2026 21:29 | 500 | 6.85 |
| 07/10/2026 21:29 | 700 | 6.85 |
| 07/10/2026 21:28 | 457 | 6.845 |
| 07/10/2026 21:28 | 500 | 6.845 |
| 07/10/2026 21:28 | 40 | 6.845 |
| 07/10/2026 21:28 | 300 | 6.845 |
| 07/10/2026 21:27 | 100 | 6.845 |
| 07/10/2026 21:27 | 100 | 6.845 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 181 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.845 |
| 07/10/2026 21:26 | 100 | 6.845 |
| 07/10/2026 21:26 | 23 | 6.84 |
| 07/10/2026 21:26 | 377 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 2 | 6.84 |
| 07/10/2026 21:26 | 500 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 320 | 6.84 |
| 07/10/2026 21:26 | 146 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 1000 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 200 | 6.84 |
| 07/10/2026 21:26 | 100 | 6.84 |
| 07/10/2026 21:26 | 700 | 6.84 |
| 07/10/2026 21:26 | 415 | 6.83 |
| 07/10/2026 21:26 | 145 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 700 | 6.83 |
| 07/10/2026 21:26 | 1 | 6.83 |
| 07/10/2026 21:26 | 39 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.835 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 500 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 2900 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 249 | 6.83 |
| 07/10/2026 21:26 | 300 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 1381 | 6.83 |
| 07/10/2026 21:26 | 1300 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 152 | 6.83 |
| 07/10/2026 21:26 | 269 | 6.83 |
| 07/10/2026 21:26 | 119 | 6.83 |
| 07/10/2026 21:26 | 879 | 6.83 |
| 07/10/2026 21:26 | 300 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 38 | 6.83 |
| 07/10/2026 21:26 | 32 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 300 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 672 | 6.83 |
| 07/10/2026 21:26 | 144 | 6.83 |
| 07/10/2026 21:26 | 119 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 400 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 36 | 6.83 |
| 07/10/2026 21:26 | 1 | 6.83 |
| 07/10/2026 21:26 | 800 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.835 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:26 | 500 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 200 | 6.83 |
| 07/10/2026 21:26 | 2893 | 6.83 |
| 07/10/2026 21:26 | 600 | 6.83 |
| 07/10/2026 21:26 | 100 | 6.83 |
| 07/10/2026 21:25 | 100 | 6.82 |
| 07/10/2026 21:25 | 200 | 6.82 |
| 07/10/2026 21:25 | 572 | 6.82 |
| 07/10/2026 21:25 | 600 | 6.82 |
| 07/10/2026 21:25 | 600 | 6.82 |
| 07/10/2026 21:25 | 200 | 6.82 |
| 07/10/2026 21:25 | 600 | 6.82 |
| 07/10/2026 21:25 | 400 | 6.82 |
| 07/10/2026 21:25 | 1 | 6.82 |
| 07/10/2026 21:25 | 44 | 6.82 |
| 07/10/2026 21:25 | 55 | 6.82 |
| 07/10/2026 21:25 | 200 | 6.82 |
| 07/10/2026 21:25 | 1401 | 6.82 |
| 07/10/2026 21:25 | 100 | 6.82 |
| 07/10/2026 21:25 | 600 | 6.82 |
| 07/10/2026 21:25 | 100 | 6.825 |
| 07/10/2026 21:25 | 400 | 6.83 |
| 07/10/2026 21:25 | 200 | 6.83 |
| 07/10/2026 21:25 | 400 | 6.83 |
| 07/10/2026 21:25 | 400 | 6.83 |
| 07/10/2026 21:24 | 114 | 6.83 |
| 07/10/2026 21:24 | 2 | 6.83 |
| 07/10/2026 21:24 | 27 | 6.83 |
| 07/10/2026 21:24 | 264 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.83 |
| 07/10/2026 21:24 | 200 | 6.83 |
| 07/10/2026 21:24 | 200 | 6.83 |
| 07/10/2026 21:24 | 700 | 6.83 |
| 07/10/2026 21:24 | 600 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.83 |
| 07/10/2026 21:24 | 200 | 6.83 |
| 07/10/2026 21:24 | 200 | 6.83 |
| 07/10/2026 21:24 | 200 | 6.83 |
| 07/10/2026 21:24 | 50 | 6.83 |
| 07/10/2026 21:24 | 500 | 6.83 |
| 07/10/2026 21:24 | 500 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.83 |
| 07/10/2026 21:24 | 100 | 6.82 |
| 07/10/2026 21:24 | 500 | 6.82 |
| 07/10/2026 21:24 | 100 | 6.82 |
| 07/10/2026 21:24 | 1 | 6.82 |
| 07/10/2026 21:24 | 100 | 6.82 |
| 07/10/2026 21:24 | 200 | 6.82 |
| 07/10/2026 21:24 | 400 | 6.82 |
| 07/10/2026 21:24 | 100 | 6.82 |
| 07/10/2026 21:24 | 2852 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.815 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 200 | 6.82 |
| 07/10/2026 21:23 | 300 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 1100 | 6.819 |
| 07/10/2026 21:23 | 500 | 6.815 |
| 07/10/2026 21:23 | 500 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 100 | 6.82 |
| 07/10/2026 21:23 | 92 | 6.825 |
| 07/10/2026 21:23 | 8 | 6.825 |
| 07/10/2026 21:23 | 108 | 6.825 |
| 07/10/2026 21:23 | 92 | 6.825 |
| 07/10/2026 21:23 | 8 | 6.825 |
| 07/10/2026 21:22 | 300 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 1021 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 20 | 6.82 |
| 07/10/2026 21:22 | 109 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 2 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 500 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.825 |
| 07/10/2026 21:22 | 804 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 70 | 6.82 |
| 07/10/2026 21:22 | 500 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 400 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 500 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.815 |
| 07/10/2026 21:22 | 404 | 6.82 |
| 07/10/2026 21:22 | 700 | 6.82 |
| 07/10/2026 21:22 | 469 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 90 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:22 | 5 | 6.82 |
| 07/10/2026 21:22 | 95 | 6.82 |
| 07/10/2026 21:22 | 114 | 6.82 |
| 07/10/2026 21:22 | 86 | 6.82 |
| 07/10/2026 21:22 | 200 | 6.82 |
| 07/10/2026 21:22 | 124 | 6.82 |
| 07/10/2026 21:22 | 176 | 6.82 |
| 07/10/2026 21:22 | 100 | 6.82 |
| 07/10/2026 21:20 | 200 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 200 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 10 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 400 | 6.82 |
| 07/10/2026 21:20 | 500 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 1 | 6.815 |
| 07/10/2026 21:20 | 99 | 6.815 |
| 07/10/2026 21:20 | 1 | 6.815 |
| 07/10/2026 21:20 | 400 | 6.82 |
| 07/10/2026 21:20 | 200 | 6.82 |
| 07/10/2026 21:20 | 100 | 6.82 |
| 07/10/2026 21:20 | 200 | 6.82 |
| 07/10/2026 21:20 | 117 | 6.82 |
| 07/10/2026 21:20 | 22 | 6.82 |
| 07/10/2026 21:20 | 3 | 6.82 |
| 07/10/2026 21:19 | 100 | 6.825 |
| 07/10/2026 21:19 | 200 | 6.83 |
| 07/10/2026 21:19 | 200 | 6.83 |
| 07/10/2026 21:19 | 400 | 6.83 |
| 07/10/2026 21:19 | 100 | 6.83 |
| 07/10/2026 21:19 | 300 | 6.83 |
| 07/10/2026 21:19 | 300 | 6.83 |
| 07/10/2026 21:19 | 200 | 6.83 |
| 07/10/2026 21:19 | 100 | 6.83 |
| 07/10/2026 21:19 | 200 | 6.83 |
| 07/10/2026 21:19 | 800 | 6.83 |
| 07/10/2026 21:19 | 22 | 6.83 |
| 07/10/2026 21:19 | 100 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 15 | 6.835 |
| 07/10/2026 21:18 | 13 | 6.83 |
| 07/10/2026 21:18 | 200 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 200 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 33 | 6.83 |
| 07/10/2026 21:18 | 500 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 200 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 100 | 6.83 |
| 07/10/2026 21:18 | 200 | 6.83 |
| 07/10/2026 21:18 | 13 | 6.83 |
| 07/10/2026 21:18 | 22 | 6.83 |
| 07/10/2026 21:18 | 22 | 6.83 |
| 07/10/2026 21:18 | 58 | 6.83 |
| 07/10/2026 21:17 | 142 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.83 |
| 07/10/2026 21:17 | 700 | 6.83 |
| 07/10/2026 21:17 | 3 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.83 |
| 07/10/2026 21:17 | 400 | 6.83 |
| 07/10/2026 21:17 | 700 | 6.83 |
| 07/10/2026 21:17 | 700 | 6.83 |
| 07/10/2026 21:17 | 205 | 6.83 |
| 07/10/2026 21:17 | 100 | 6.83 |
| 07/10/2026 21:17 | 195 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.83 |
| 07/10/2026 21:17 | 1800 | 6.83 |
| 07/10/2026 21:17 | 1800 | 6.83 |
| 07/10/2026 21:17 | 200 | 6.84 |
| 07/10/2026 21:17 | 381 | 6.84 |
| 07/10/2026 21:17 | 219 | 6.84 |
| 07/10/2026 21:17 | 100 | 6.84 |
| 07/10/2026 21:17 | 100 | 6.84 |
| 07/10/2026 21:17 | 200 | 6.84 |
| 07/10/2026 21:17 | 100 | 6.84 |
| 07/10/2026 21:17 | 33 | 6.84 |
| 07/10/2026 21:17 | 100 | 6.84 |
| 07/10/2026 21:17 | 40 | 6.84 |
| 07/10/2026 21:16 | 100 | 6.845 |
| 07/10/2026 21:15 | 200 | 6.85 |
| 07/10/2026 21:15 | 200 | 6.85 |
| 07/10/2026 21:15 | 100 | 6.85 |
| 07/10/2026 21:15 | 100 | 6.85 |
| 07/10/2026 21:14 | 700 | 6.85 |
| 07/10/2026 21:14 | 500 | 6.85 |
| 07/10/2026 21:14 | 200 | 6.85 |
| 07/10/2026 21:14 | 100 | 6.85 |
| 07/10/2026 21:14 | 100 | 6.85 |
| 07/10/2026 21:13 | 1 | 6.845 |
| 07/10/2026 21:13 | 66 | 6.845 |
| 07/10/2026 21:13 | 200 | 6.845 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 2900 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.845 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 80 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.85 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 200 | 6.85 |
| 07/10/2026 21:12 | 1600 | 6.85 |
| 07/10/2026 21:12 | 1300 | 6.85 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 200 | 6.86 |
| 07/10/2026 21:12 | 200 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 1 | 6.86 |
| 07/10/2026 21:12 | 200 | 6.86 |
| 07/10/2026 21:12 | 200 | 6.86 |
| 07/10/2026 21:12 | 200 | 6.86 |
| 07/10/2026 21:12 | 50 | 6.86 |
| 07/10/2026 21:11 | 400 | 6.87 |
| 07/10/2026 21:11 | 400 | 6.87 |
| 07/10/2026 21:10 | 100 | 6.87 |
| 07/10/2026 21:10 | 200 | 6.87 |
| 07/10/2026 21:10 | 200 | 6.87 |
| 07/10/2026 21:10 | 100 | 6.87 |
| 07/10/2026 21:10 | 100 | 6.87 |
| 07/10/2026 21:10 | 300 | 6.87 |
| 07/10/2026 21:10 | 200 | 6.87 |
| 07/10/2026 21:10 | 200 | 6.87 |
| 07/10/2026 21:10 | 200 | 6.87 |
| 07/10/2026 21:10 | 500 | 6.87 |
| 07/10/2026 21:10 | 1000 | 6.87 |
| 07/10/2026 21:10 | 700 | 6.87 |
| 07/10/2026 21:10 | 100 | 6.87 |
| 07/10/2026 21:10 | 72 | 6.86 |
| 07/10/2026 21:10 | 78 | 6.86 |
| 07/10/2026 21:10 | 100 | 6.86 |
| 07/10/2026 21:10 | 700 | 6.86 |
| 07/10/2026 21:10 | 100 | 6.86 |
| 07/10/2026 21:10 | 200 | 6.86 |
| 07/10/2026 21:10 | 200 | 6.86 |
| 07/10/2026 21:10 | 100 | 6.86 |
| 07/10/2026 21:10 | 500 | 6.86 |
| 07/10/2026 21:10 | 100 | 6.86 |
| 07/10/2026 21:10 | 700 | 6.86 |
| 07/10/2026 21:10 | 100 | 6.85 |
| 07/10/2026 21:10 | 149 | 6.85 |
| 07/10/2026 21:10 | 200 | 6.85 |
| 07/10/2026 21:10 | 100 | 6.85 |
| 07/10/2026 21:10 | 400 | 6.85 |
| 07/10/2026 21:10 | 100 | 6.85 |
| 07/10/2026 21:10 | 200 | 6.85 |
| 07/10/2026 21:10 | 200 | 6.85 |
| 07/10/2026 21:10 | 200 | 6.85 |
| 07/10/2026 21:10 | 200 | 6.85 |
| 07/10/2026 21:09 | 140 | 6.855 |
| 07/10/2026 21:09 | 100 | 6.855 |
| 07/10/2026 21:09 | 205 | 6.855 |
| 07/10/2026 21:08 | 200 | 6.86 |
| 07/10/2026 21:08 | 200 | 6.86 |
| 07/10/2026 21:08 | 6 | 6.86 |
| 07/10/2026 21:08 | 700 | 6.87 |
| 07/10/2026 21:08 | 100 | 6.87 |
| 07/10/2026 21:08 | 15 | 6.87 |
| 07/10/2026 21:08 | 200 | 6.87 |
| 07/10/2026 21:08 | 300 | 6.87 |
| 07/10/2026 21:08 | 142 | 6.87 |
| 07/10/2026 21:08 | 58 | 6.87 |
| 07/10/2026 21:08 | 100 | 6.87 |
| 07/10/2026 21:08 | 20 | 6.88 |
| 07/10/2026 21:08 | 100 | 6.88 |
| 07/10/2026 21:08 | 100 | 6.88 |
| 07/10/2026 21:08 | 4 | 6.88 |
| 07/10/2026 21:08 | 200 | 6.88 |
| 07/10/2026 21:07 | 100 | 6.885 |
| 07/10/2026 21:07 | 100 | 6.88 |
| 07/10/2026 21:07 | 200 | 6.88 |
| 07/10/2026 21:07 | 500 | 6.88 |
| 07/10/2026 21:07 | 200 | 6.87 |
| 07/10/2026 21:07 | 300 | 6.87 |
| 07/10/2026 21:07 | 200 | 6.87 |
| 07/10/2026 21:07 | 50 | 6.87 |
| 07/10/2026 21:07 | 100 | 6.87 |
| 07/10/2026 21:07 | 500 | 6.87 |
| 07/10/2026 21:07 | 100 | 6.86 |
| 07/10/2026 21:07 | 100 | 6.86 |
| 07/10/2026 21:07 | 200 | 6.86 |
| 07/10/2026 21:07 | 200 | 6.86 |
| 07/10/2026 21:07 | 423 | 6.86 |
| 07/10/2026 21:07 | 77 | 6.86 |
| 07/10/2026 21:06 | 100 | 6.85 |
| 07/10/2026 21:06 | 200 | 6.85 |
| 07/10/2026 21:06 | 100 | 6.85 |
| 07/10/2026 21:06 | 200 | 6.85 |
| 07/10/2026 21:06 | 20 | 6.85 |
| 07/10/2026 21:06 | 200 | 6.85 |
| 07/10/2026 21:03 | 241 | 6.85 |
| 07/10/2026 21:03 | 159 | 6.85 |
| 07/10/2026 21:03 | 500 | 6.85 |
| 07/10/2026 21:03 | 200 | 6.85 |
| 07/10/2026 21:03 | 2900 | 6.85 |
| 07/10/2026 21:03 | 500 | 6.85 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 108 | 6.84 |
| 07/10/2026 21:03 | 400 | 6.84 |
| 07/10/2026 21:03 | 25 | 6.84 |
| 07/10/2026 21:03 | 50 | 6.84 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 27 | 6.84 |
| 07/10/2026 21:03 | 73 | 6.84 |
| 07/10/2026 21:03 | 98 | 6.84 |
| 07/10/2026 21:03 | 2 | 6.84 |
| 07/10/2026 21:03 | 100 | 6.84 |
| 07/10/2026 21:03 | 27 | 6.84 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 100 | 6.84 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 400 | 6.84 |
| 07/10/2026 21:03 | 200 | 6.84 |
| 07/10/2026 21:03 | 96 | 6.84 |
| 07/10/2026 21:03 | 100 | 6.84 |
| 07/10/2026 21:03 | 1 | 6.84 |
| 07/10/2026 21:03 | 100 | 6.84 |
| 07/10/2026 21:02 | 350 | 6.845 |
| 07/10/2026 21:02 | 350 | 6.845 |
| 07/10/2026 21:02 | 350 | 6.845 |
| 07/10/2026 21:01 | 100 | 6.85 |
| 07/10/2026 21:01 | 400 | 6.85 |
| 07/10/2026 21:01 | 200 | 6.85 |
| 07/10/2026 21:01 | 900 | 6.85 |
| 07/10/2026 21:01 | 200 | 6.85 |
| 07/10/2026 21:01 | 200 | 6.85 |
| 07/10/2026 21:01 | 700 | 6.85 |
| 07/10/2026 21:01 | 200 | 6.85 |
| 07/10/2026 21:01 | 500 | 6.85 |
| 07/10/2026 21:01 | 300 | 6.85 |
| 07/10/2026 21:01 | 1000 | 6.85 |
| 07/10/2026 21:01 | 16 | 6.845 |
| 07/10/2026 21:01 | 400 | 6.845 |
| 07/10/2026 21:01 | 200 | 6.845 |
| 07/10/2026 21:01 | 200 | 6.845 |
| 07/10/2026 21:01 | 100 | 6.845 |
| 07/10/2026 21:01 | 300 | 6.84 |
| 07/10/2026 21:01 | 600 | 6.84 |
| 07/10/2026 21:01 | 200 | 6.84 |
| 07/10/2026 21:01 | 200 | 6.84 |
| 07/10/2026 21:01 | 500 | 6.84 |
| 07/10/2026 21:01 | 1000 | 6.84 |
| 07/10/2026 21:00 | 9 | 6.83 |
| 07/10/2026 21:00 | 9 | 6.83 |
| 07/10/2026 21:00 | 100 | 6.83 |
| 07/10/2026 21:00 | 6 | 6.83 |
| 07/10/2026 21:00 | 200 | 6.83 |
| 07/10/2026 21:00 | 149 | 6.83 |
| 07/10/2026 21:00 | 600 | 6.83 |
| 07/10/2026 21:00 | 200 | 6.83 |
| 07/10/2026 21:00 | 300 | 6.83 |
| 07/10/2026 21:00 | 1311 | 6.83 |
| 07/10/2026 21:00 | 100 | 6.825 |
| 07/10/2026 21:00 | 9 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 5600 | 6.82 |
| 07/10/2026 21:00 | 700 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 900 | 6.82 |
| 07/10/2026 21:00 | 72 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 715 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 94 | 6.82 |
| 07/10/2026 21:00 | 900 | 6.82 |
| 07/10/2026 21:00 | 400 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 81 | 6.82 |
| 07/10/2026 21:00 | 900 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 200 | 6.82 |
| 07/10/2026 21:00 | 100 | 6.82 |
| 07/10/2026 21:00 | 300 | 6.82 |
| 07/10/2026 20:58 | 100 | 6.825 |
| 07/10/2026 20:58 | 21 | 6.825 |
| 07/10/2026 20:58 | 256 | 6.825 |
| 07/10/2026 20:58 | 134 | 6.825 |
| 07/10/2026 20:58 | 10 | 6.825 |
| 07/10/2026 20:58 | 49 | 6.82 |
| 07/10/2026 20:58 | 200 | 6.82 |
| 07/10/2026 20:58 | 200 | 6.82 |
| 07/10/2026 20:58 | 500 | 6.82 |
| 07/10/2026 20:58 | 200 | 6.82 |
| 07/10/2026 20:58 | 10 | 6.82 |
| 07/10/2026 20:58 | 10 | 6.82 |
| 07/10/2026 20:58 | 100 | 6.82 |
| 07/10/2026 20:58 | 1200 | 6.82 |
| 07/10/2026 20:58 | 100 | 6.815 |
| 07/10/2026 20:58 | 100 | 6.815 |
| 07/10/2026 20:58 | 100 | 6.82 |
| 07/10/2026 20:58 | 1200 | 6.82 |
| 07/10/2026 20:58 | 300 | 6.82 |
| 07/10/2026 20:56 | 155 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 4 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 2200 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 400 | 6.82 |
| 07/10/2026 20:56 | 1200 | 6.82 |
| 07/10/2026 20:56 | 41 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.825 |
| 07/10/2026 20:56 | 35 | 6.82 |
| 07/10/2026 20:56 | 1200 | 6.82 |
| 07/10/2026 20:56 | 145 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 1000 | 6.82 |
| 07/10/2026 20:56 | 501 | 6.82 |
| 07/10/2026 20:56 | 1200 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 1200 | 6.82 |
| 07/10/2026 20:56 | 300 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.825 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 50 | 6.82 |
| 07/10/2026 20:56 | 200 | 6.82 |
| 07/10/2026 20:56 | 500 | 6.82 |
| 07/10/2026 20:56 | 5 | 6.82 |
| 07/10/2026 20:56 | 100 | 6.815 |
| 07/10/2026 20:56 | 400 | 6.815 |
| 07/10/2026 20:55 | 100 | 6.81 |
| 07/10/2026 20:55 | 200 | 6.81 |
| 07/10/2026 20:55 | 200 | 6.81 |
| 07/10/2026 20:55 | 100 | 6.81 |
| 07/10/2026 20:55 | 200 | 6.81 |
| 07/10/2026 20:55 | 1500 | 6.81 |
| 07/10/2026 20:55 | 1600 | 6.81 |
| 07/10/2026 20:54 | 100 | 6.815 |
| 07/10/2026 20:54 | 98 | 6.815 |
| 07/10/2026 20:54 | 100 | 6.815 |
| 07/10/2026 20:54 | 200 | 6.82 |
| 07/10/2026 20:54 | 200 | 6.82 |
| 07/10/2026 20:54 | 100 | 6.82 |
| 07/10/2026 20:54 | 200 | 6.82 |
| 07/10/2026 20:54 | 200 | 6.82 |
| 07/10/2026 20:54 | 400 | 6.82 |
| 07/10/2026 20:54 | 300 | 6.82 |
| 07/10/2026 20:54 | 200 | 6.82 |
| 07/10/2026 20:54 | 1500 | 6.82 |
| 07/10/2026 20:54 | 100 | 6.82 |
| 07/10/2026 20:54 | 1600 | 6.82 |
| 07/10/2026 20:54 | 400 | 6.82 |
| 07/10/2026 20:53 | 100 | 6.825 |
| 07/10/2026 20:53 | 100 | 6.825 |
| 07/10/2026 20:53 | 25 | 6.83 |
| 07/10/2026 20:53 | 115 | 6.83 |
| 07/10/2026 20:53 | 2 | 6.83 |
| 07/10/2026 20:53 | 4 | 6.83 |
| 07/10/2026 20:53 | 100 | 6.83 |
| 07/10/2026 20:53 | 65 | 6.825 |
| 07/10/2026 20:53 | 50 | 6.825 |
| 07/10/2026 20:53 | 350 | 6.825 |
| 07/10/2026 20:53 | 5600 | 6.82 |
| 07/10/2026 20:52 | 300 | 6.81 |
| 07/10/2026 20:52 | 1600 | 6.81 |
| 07/10/2026 20:52 | 100 | 6.81 |
| 07/10/2026 20:52 | 10 | 6.81 |
| 07/10/2026 20:52 | 268 | 6.81 |
| 07/10/2026 20:52 | 547 | 6.81 |
| 07/10/2026 20:52 | 1 | 6.805 |
| 07/10/2026 20:52 | 8 | 6.805 |
| 07/10/2026 20:51 | 1126 | 6.80 |
| 07/10/2026 20:51 | 100 | 6.80 |
| 07/10/2026 20:51 | 100 | 6.80 |
| 07/10/2026 20:51 | 400 | 6.80 |
| 07/10/2026 20:51 | 300 | 6.80 |
| 07/10/2026 20:51 | 200 | 6.80 |
| 07/10/2026 20:51 | 1600 | 6.80 |
| 07/10/2026 20:51 | 400 | 6.80 |
| 07/10/2026 20:51 | 28 | 6.805 |
| 07/10/2026 20:51 | 60 | 6.805 |
| 07/10/2026 20:51 | 1100 | 6.80 |
| 07/10/2026 20:51 | 100 | 6.795 |
| 07/10/2026 20:51 | 1600 | 6.80 |
| 07/10/2026 20:51 | 800 | 6.80 |
| 07/10/2026 20:51 | 100 | 6.80 |
| 07/10/2026 20:51 | 53 | 6.80 |
| 07/10/2026 20:51 | 37 | 6.80 |
| 07/10/2026 20:51 | 300 | 6.80 |
| 07/10/2026 20:51 | 130 | 6.80 |
| 07/10/2026 20:51 | 30 | 6.805 |
| 07/10/2026 20:51 | 100 | 6.805 |
| 07/10/2026 20:50 | 70 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 53 | 6.80 |
| 07/10/2026 20:50 | 54 | 6.80 |
| 07/10/2026 20:50 | 20 | 6.80 |
| 07/10/2026 20:50 | 27 | 6.80 |
| 07/10/2026 20:50 | 600 | 6.80 |
| 07/10/2026 20:50 | 200 | 6.80 |
| 07/10/2026 20:50 | 200 | 6.80 |
| 07/10/2026 20:50 | 3700 | 6.80 |
| 07/10/2026 20:50 | 90 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.795 |
| 07/10/2026 20:50 | 300 | 6.795 |
| 07/10/2026 20:50 | 500 | 6.80 |
| 07/10/2026 20:50 | 600 | 6.80 |
| 07/10/2026 20:50 | 900 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 55 | 6.80 |
| 07/10/2026 20:50 | 10 | 6.80 |
| 07/10/2026 20:50 | 50 | 6.80 |
| 07/10/2026 20:50 | 7 | 6.80 |
| 07/10/2026 20:50 | 150 | 6.80 |
| 07/10/2026 20:50 | 5 | 6.80 |
| 07/10/2026 20:50 | 500 | 6.80 |
| 07/10/2026 20:50 | 6 | 6.80 |
| 07/10/2026 20:50 | 50 | 6.80 |
| 07/10/2026 20:50 | 9 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 2 | 6.80 |
| 07/10/2026 20:50 | 90 | 6.80 |
| 07/10/2026 20:50 | 30 | 6.80 |
| 07/10/2026 20:50 | 500 | 6.80 |
| 07/10/2026 20:50 | 50 | 6.80 |
| 07/10/2026 20:50 | 110 | 6.80 |
| 07/10/2026 20:50 | 10 | 6.80 |
| 07/10/2026 20:50 | 29 | 6.80 |
| 07/10/2026 20:50 | 19 | 6.80 |
| 07/10/2026 20:50 | 74 | 6.80 |
| 07/10/2026 20:50 | 25 | 6.80 |
| 07/10/2026 20:50 | 50 | 6.80 |
| 07/10/2026 20:50 | 200 | 6.80 |
| 07/10/2026 20:50 | 10 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 24 | 6.80 |
| 07/10/2026 20:50 | 50 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 100 | 6.80 |
| 07/10/2026 20:50 | 20 | 6.80 |
| 07/10/2026 20:50 | 5 | 6.80 |
| 07/10/2026 20:50 | 10 | 6.80 |
| 07/10/2026 20:50 | 136 | 6.80 |
| 07/10/2026 20:50 | 1 | 6.80 |
| 07/10/2026 20:50 | 200 | 6.80 |
| 07/10/2026 20:50 | 3676 | 6.80 |
| 07/10/2026 20:50 | 600 | 6.80 |
| 07/10/2026 20:50 | 300 | 6.80 |
| 07/10/2026 20:50 | 9600 | 6.80 |
| 07/10/2026 20:50 | 4 | 6.80 |
| 07/10/2026 20:50 | 55 | 6.801 |
| 07/10/2026 20:50 | 100 | 6.805 |
| 07/10/2026 20:50 | 99 | 6.81 |
| 07/10/2026 20:50 | 100 | 6.81 |
| 07/10/2026 20:50 | 500 | 6.81 |
| 07/10/2026 20:50 | 300 | 6.81 |
| 07/10/2026 20:50 | 200 | 6.81 |
| 07/10/2026 20:50 | 3882 | 6.81 |
| 07/10/2026 20:50 | 1400 | 6.81 |
| 07/10/2026 20:50 | 200 | 6.81 |
| 07/10/2026 20:50 | 100 | 6.81 |
| 07/10/2026 20:50 | 100 | 6.81 |
| 07/10/2026 20:50 | 1349 | 6.81 |
| 07/10/2026 20:50 | 223 | 6.81 |
| 07/10/2026 20:50 | 300 | 6.81 |
| 07/10/2026 20:50 | 200 | 6.81 |
| 07/10/2026 20:50 | 1600 | 6.81 |
| 07/10/2026 20:50 | 1300 | 6.81 |
| 07/10/2026 20:50 | 400 | 6.81 |
| 07/10/2026 20:50 | 400 | 6.81 |
| 07/10/2026 20:50 | 100 | 6.805 |
| 07/10/2026 20:50 | 609 | 6.805 |
| 07/10/2026 20:50 | 100 | 6.81 |
| 07/10/2026 20:50 | 1000 | 6.81 |
| 07/10/2026 20:50 | 1600 | 6.81 |
| 07/10/2026 20:50 | 1157 | 6.81 |
| 07/10/2026 20:49 | 43 | 6.81 |
| 07/10/2026 20:49 | 1000 | 6.81 |
| 07/10/2026 20:49 | 10 | 6.81 |
| 07/10/2026 20:49 | 400 | 6.82 |
| 07/10/2026 20:49 | 300 | 6.82 |
| 07/10/2026 20:49 | 1728 | 6.82 |
| 07/10/2026 20:49 | 1301 | 6.82 |
| 07/10/2026 20:48 | 1271 | 6.82 |
| 07/10/2026 20:48 | 200 | 6.82 |
| 07/10/2026 20:48 | 200 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.825 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.825 |
| 07/10/2026 20:48 | 127 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 73 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 1200 | 6.82 |
| 07/10/2026 20:48 | 4 | 6.82 |
| 07/10/2026 20:48 | 33 | 6.82 |
| 07/10/2026 20:48 | 35 | 6.82 |
| 07/10/2026 20:48 | 300 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 500 | 6.82 |
| 07/10/2026 20:48 | 300 | 6.82 |
| 07/10/2026 20:48 | 200 | 6.82 |
| 07/10/2026 20:48 | 1200 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 288 | 6.82 |
| 07/10/2026 20:48 | 1300 | 6.82 |
| 07/10/2026 20:48 | 300 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.815 |
| 07/10/2026 20:48 | 200 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 1200 | 6.82 |
| 07/10/2026 20:48 | 600 | 6.82 |
| 07/10/2026 20:48 | 10 | 6.82 |
| 07/10/2026 20:48 | 500 | 6.82 |
| 07/10/2026 20:48 | 100 | 6.82 |
| 07/10/2026 20:48 | 50 | 6.82 |
| 07/10/2026 20:48 | 80 | 6.82 |
| 07/10/2026 20:48 | 700 | 6.82 |
| 07/10/2026 20:48 | 1 | 6.82 |
| 07/10/2026 20:48 | 1 | 6.82 |
| 07/10/2026 20:47 | 200 | 6.825 |
| 07/10/2026 20:47 | 200 | 6.825 |
| 07/10/2026 20:47 | 300 | 6.83 |
| 07/10/2026 20:47 | 630 | 6.83 |
| 07/10/2026 20:47 | 700 | 6.83 |
| 07/10/2026 20:47 | 300 | 6.83 |
| 07/10/2026 20:47 | 200 | 6.83 |
| 07/10/2026 20:47 | 69 | 6.83 |
| 07/10/2026 20:47 | 300 | 6.83 |
| 07/10/2026 20:47 | 1300 | 6.83 |
| 07/10/2026 20:47 | 487 | 6.825 |
| 07/10/2026 20:47 | 900 | 6.825 |
| 07/10/2026 20:47 | 15 | 6.83 |
| 07/10/2026 20:47 | 600 | 6.83 |
| 07/10/2026 20:47 | 1300 | 6.83 |
| 07/10/2026 20:47 | 100 | 6.83 |
| 07/10/2026 20:47 | 100 | 6.83 |
| 07/10/2026 20:47 | 2289 | 6.83 |
| 07/10/2026 20:47 | 11 | 6.83 |
| 07/10/2026 20:47 | 300 | 6.83 |
| 07/10/2026 20:47 | 200 | 6.83 |
| 07/10/2026 20:47 | 1300 | 6.83 |
| 07/10/2026 20:45 | 100 | 6.835 |
| 07/10/2026 20:45 | 1227 | 6.83 |
| 07/10/2026 20:45 | 73 | 6.83 |
| 07/10/2026 20:45 | 4 | 6.83 |
| 07/10/2026 20:45 | 1300 | 6.83 |
| 07/10/2026 20:45 | 143 | 6.83 |
| 07/10/2026 20:45 | 300 | 6.83 |
| 07/10/2026 20:45 | 300 | 6.83 |
| 07/10/2026 20:45 | 200 | 6.83 |
| 07/10/2026 20:45 | 1100 | 6.83 |
| 07/10/2026 20:45 | 39 | 6.83 |
| 07/10/2026 20:45 | 34 | 6.83 |
| 07/10/2026 20:45 | 100 | 6.83 |
| 07/10/2026 20:45 | 151 | 6.83 |
| 07/10/2026 20:45 | 1300 | 6.83 |
| 07/10/2026 20:45 | 300 | 6.83 |
| 07/10/2026 20:45 | 300 | 6.83 |
| 07/10/2026 20:45 | 100 | 6.825 |
| 07/10/2026 20:45 | 200 | 6.83 |
| 07/10/2026 20:45 | 200 | 6.83 |
| 07/10/2026 20:45 | 1200 | 6.83 |
| 07/10/2026 20:45 | 1500 | 6.83 |
| 07/10/2026 20:45 | 2 | 6.83 |
| 07/10/2026 20:45 | 200 | 6.835 |
| 07/10/2026 20:45 | 300 | 6.84 |
| 07/10/2026 20:45 | 6 | 6.84 |
| 07/10/2026 20:45 | 100 | 6.84 |
| 07/10/2026 20:45 | 100 | 6.84 |
| 07/10/2026 20:45 | 1 | 6.84 |
| 07/10/2026 20:45 | 1100 | 6.84 |
| 07/10/2026 20:45 | 200 | 6.84 |
| 07/10/2026 20:45 | 46 | 6.84 |
| 07/10/2026 20:45 | 487 | 6.845 |
| 07/10/2026 20:45 | 900 | 6.845 |
| 07/10/2026 20:45 | 300 | 6.85 |
| 07/10/2026 20:45 | 75 | 6.85 |
| 07/10/2026 20:45 | 200 | 6.85 |
| 07/10/2026 20:45 | 300 | 6.85 |
| 07/10/2026 20:45 | 200 | 6.85 |
| 07/10/2026 20:45 | 653 | 6.85 |
| 07/10/2026 20:45 | 1000 | 6.85 |
| 07/10/2026 20:45 | 300 | 6.85 |
| 07/10/2026 20:45 | 1100 | 6.85 |
| 07/10/2026 20:45 | 400 | 6.845 |
| 07/10/2026 20:45 | 71 | 6.85 |
| 07/10/2026 20:45 | 28 | 6.85 |
| 07/10/2026 20:45 | 1 | 6.85 |
| 07/10/2026 20:45 | 200 | 6.85 |
| 07/10/2026 20:45 | 1000 | 6.85 |
| 07/10/2026 20:45 | 300 | 6.85 |
| 07/10/2026 20:45 | 145 | 6.85 |
| 07/10/2026 20:45 | 600 | 6.85 |
| 07/10/2026 20:45 | 1000 | 6.85 |
| 07/10/2026 20:45 | 2353 | 6.85 |
| 07/10/2026 20:45 | 1000 | 6.85 |
| 07/10/2026 20:45 | 502 | 6.85 |
| 07/10/2026 20:45 | 1000 | 6.85 |
| 07/10/2026 20:45 | 100 | 6.85 |
| 07/10/2026 20:45 | 200 | 6.85 |
| 07/10/2026 20:45 | 13 | 6.85 |
| 07/10/2026 20:45 | 200 | 6.85 |
| 07/10/2026 20:45 | 1300 | 6.85 |
| 07/10/2026 20:45 | 100 | 6.85 |
| 07/10/2026 20:45 | 20 | 6.85 |
| 07/10/2026 20:45 | 370 | 6.85 |
| 07/10/2026 20:45 | 50 | 6.85 |
| 07/10/2026 20:44 | 1000 | 6.86 |
| 07/10/2026 20:44 | 500 | 6.86 |
| 07/10/2026 20:44 | 700 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 2418 | 6.86 |
| 07/10/2026 20:44 | 600 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 700 | 6.86 |
| 07/10/2026 20:44 | 31 | 6.86 |
| 07/10/2026 20:44 | 700 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 100 | 6.86 |
| 07/10/2026 20:44 | 100 | 6.86 |
| 07/10/2026 20:44 | 35 | 6.86 |
| 07/10/2026 20:44 | 3 | 6.86 |
| 07/10/2026 20:44 | 300 | 6.86 |
| 07/10/2026 20:44 | 135 | 6.86 |
| 07/10/2026 20:44 | 1000 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 400 | 6.855 |
| 07/10/2026 20:44 | 100 | 6.855 |
| 07/10/2026 20:44 | 100 | 6.86 |
| 07/10/2026 20:44 | 84 | 6.86 |
| 07/10/2026 20:44 | 16 | 6.86 |
| 07/10/2026 20:44 | 16 | 6.86 |
| 07/10/2026 20:44 | 200 | 6.86 |
| 07/10/2026 20:44 | 300 | 6.86 |
| 07/10/2026 20:44 | 1100 | 6.86 |
| 07/10/2026 20:44 | 1200 | 6.86 |
| 07/10/2026 20:43 | 100 | 6.865 |
| 07/10/2026 20:43 | 400 | 6.865 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 1000 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 845 | 6.87 |
| 07/10/2026 20:43 | 133 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 700 | 6.87 |
| 07/10/2026 20:43 | 28 | 6.87 |
| 07/10/2026 20:43 | 94 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 1000 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 3700 | 6.87 |
| 07/10/2026 20:43 | 100 | 6.87 |
| 07/10/2026 20:43 | 241 | 6.87 |
| 07/10/2026 20:43 | 200 | 6.87 |
| 07/10/2026 20:43 | 800 | 6.87 |
| 07/10/2026 20:42 | 100 | 6.87 |
| 07/10/2026 20:42 | 200 | 6.87 |
| 07/10/2026 20:42 | 500 | 6.87 |
| 07/10/2026 20:42 | 1600 | 6.87 |
| 07/10/2026 20:42 | 700 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 138 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.87 |
| 07/10/2026 20:41 | 400 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 500 | 6.87 |
| 07/10/2026 20:41 | 108 | 6.87 |
| 07/10/2026 20:41 | 800 | 6.87 |
| 07/10/2026 20:41 | 800 | 6.87 |
| 07/10/2026 20:41 | 100 | 6.865 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:41 | 800 | 6.87 |
| 07/10/2026 20:41 | 200 | 6.87 |
| 07/10/2026 20:40 | 60 | 6.87 |
| 07/10/2026 20:40 | 800 | 6.87 |
| 07/10/2026 20:40 | 1 | 6.87 |
| 07/10/2026 20:40 | 200 | 6.87 |
| 07/10/2026 20:40 | 300 | 6.87 |
| 07/10/2026 20:40 | 3700 | 6.87 |
| 07/10/2026 20:40 | 481 | 6.87 |
| 07/10/2026 20:40 | 20 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.87 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 55 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 500 | 6.86 |
| 07/10/2026 20:40 | 102 | 6.86 |
| 07/10/2026 20:40 | 33 | 6.86 |
| 07/10/2026 20:40 | 600 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 577 | 6.86 |
| 07/10/2026 20:40 | 23 | 6.86 |
| 07/10/2026 20:40 | 27 | 6.86 |
| 07/10/2026 20:40 | 400 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 3661 | 6.86 |
| 07/10/2026 20:40 | 10 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:39 | 10 | 6.865 |
| 07/10/2026 20:39 | 10 | 6.87 |
| 07/10/2026 20:39 | 529 | 6.87 |
| 07/10/2026 20:39 | 100 | 6.87 |
| 07/10/2026 20:39 | 100 | 6.87 |
| 07/10/2026 20:39 | 200 | 6.87 |
| 07/10/2026 20:39 | 100 | 6.87 |
| 07/10/2026 20:39 | 200 | 6.87 |
| 07/10/2026 20:39 | 1000 | 6.87 |
| 07/10/2026 20:39 | 20 | 6.87 |
| 07/10/2026 20:39 | 200 | 6.87 |
| 07/10/2026 20:39 | 500 | 6.87 |
| 07/10/2026 20:39 | 10 | 6.86 |
| 07/10/2026 20:37 | 228 | 6.855 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 600 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 400 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 400 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 300 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 700 | 6.86 |
| 07/10/2026 20:37 | 600 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 300 | 6.86 |
| 07/10/2026 20:37 | 133 | 6.86 |
| 07/10/2026 20:37 | 20 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 600 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 100 | 6.86 |
| 07/10/2026 20:37 | 200 | 6.86 |
| 07/10/2026 20:37 | 1200 | 6.86 |
| 07/10/2026 20:37 | 700 | 6.86 |
| 07/10/2026 20:37 | 1 | 6.86 |
| 07/10/2026 20:37 | 1100 | 6.86 |
| 07/10/2026 20:36 | 300 | 6.865 |
| 07/10/2026 20:36 | 38 | 6.87 |
| 07/10/2026 20:36 | 100 | 6.87 |
| 07/10/2026 20:36 | 200 | 6.87 |
| 07/10/2026 20:36 | 50 | 6.87 |
| 07/10/2026 20:36 | 1 | 6.87 |
| 07/10/2026 20:36 | 100 | 6.87 |
| 07/10/2026 20:36 | 400 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 400 | 6.87 |
| 07/10/2026 20:34 | 500 | 6.87 |
| 07/10/2026 20:34 | 100 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 300 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 150 | 6.87 |
| 07/10/2026 20:34 | 30 | 6.87 |
| 07/10/2026 20:34 | 134 | 6.87 |
| 07/10/2026 20:34 | 100 | 6.87 |
| 07/10/2026 20:34 | 500 | 6.87 |
| 07/10/2026 20:34 | 500 | 6.87 |
| 07/10/2026 20:34 | 100 | 6.865 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 200 | 6.87 |
| 07/10/2026 20:34 | 100 | 6.87 |
| 07/10/2026 20:34 | 500 | 6.87 |
| 07/10/2026 20:34 | 100 | 6.87 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 6 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 100 | 6.88 |
| 07/10/2026 20:33 | 200 | 6.88 |
| 07/10/2026 20:33 | 10 | 6.88 |
| 07/10/2026 20:33 | 500 | 6.88 |
| 07/10/2026 20:33 | 200 | 6.87 |
| 07/10/2026 20:33 | 100 | 6.87 |
| 07/10/2026 20:33 | 1 | 6.87 |
| 07/10/2026 20:33 | 600 | 6.87 |
| 07/10/2026 20:33 | 100 | 6.87 |
| 07/10/2026 20:33 | 100 | 6.86 |
| 07/10/2026 20:32 | 300 | 6.86 |
| 07/10/2026 20:32 | 200 | 6.86 |
| 07/10/2026 20:32 | 100 | 6.86 |
| 07/10/2026 20:32 | 500 | 6.86 |
| 07/10/2026 20:32 | 260 | 6.86 |
| 07/10/2026 20:32 | 8 | 6.86 |
| 07/10/2026 20:32 | 100 | 6.86 |
| 07/10/2026 20:32 | 200 | 6.86 |
| 07/10/2026 20:32 | 300 | 6.86 |
| 07/10/2026 20:32 | 100 | 6.86 |
| 07/10/2026 20:32 | 100 | 6.86 |
| 07/10/2026 20:32 | 1100 | 6.86 |
| 07/10/2026 20:32 | 300 | 6.87 |
| 07/10/2026 20:32 | 200 | 6.87 |
| 07/10/2026 20:32 | 2000 | 6.87 |
| 07/10/2026 20:32 | 300 | 6.87 |
| 07/10/2026 20:32 | 300 | 6.87 |
| 07/10/2026 20:32 | 200 | 6.87 |
| 07/10/2026 20:32 | 100 | 6.87 |
| 07/10/2026 20:31 | 73 | 6.87 |
| 07/10/2026 20:31 | 200 | 6.87 |
| 07/10/2026 20:31 | 1900 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 500 | 6.87 |
| 07/10/2026 20:31 | 200 | 6.87 |
| 07/10/2026 20:31 | 200 | 6.87 |
| 07/10/2026 20:31 | 500 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 300 | 6.87 |
| 07/10/2026 20:31 | 500 | 6.87 |
| 07/10/2026 20:31 | 50 | 6.87 |
| 07/10/2026 20:31 | 300 | 6.87 |
| 07/10/2026 20:31 | 300 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 300 | 6.87 |
| 07/10/2026 20:31 | 600 | 6.87 |
| 07/10/2026 20:31 | 100 | 6.87 |
| 07/10/2026 20:31 | 1 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 100 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 100 | 6.87 |
| 07/10/2026 20:30 | 10 | 6.87 |
| 07/10/2026 20:30 | 100 | 6.87 |
| 07/10/2026 20:30 | 300 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 200 | 6.87 |
| 07/10/2026 20:30 | 1200 | 6.87 |
| 07/10/2026 20:30 | 33 | 6.87 |
| 07/10/2026 20:30 | 1900 | 6.87 |
| 07/10/2026 20:30 | 134 | 6.87 |
| 07/10/2026 20:30 | 1 | 6.87 |
| 07/10/2026 20:30 | 100 | 6.87 |
| 07/10/2026 20:30 | 700 | 6.87 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.86 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.86 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.86 |
| 07/10/2026 20:29 | 500 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.865 |
| 07/10/2026 20:29 | 200 | 6.86 |
| 07/10/2026 20:29 | 700 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.86 |
| 07/10/2026 20:29 | 100 | 6.86 |
| 07/10/2026 20:28 | 100 | 6.855 |
| 07/10/2026 20:28 | 1 | 6.86 |
| 07/10/2026 20:28 | 1400 | 6.86 |
| 07/10/2026 20:28 | 150 | 6.865 |
| 07/10/2026 20:28 | 250 | 6.865 |
| 07/10/2026 20:28 | 100 | 6.865 |
| 07/10/2026 20:28 | 100 | 6.87 |
| 07/10/2026 20:28 | 1500 | 6.87 |
| 07/10/2026 20:27 | 200 | 6.88 |
| 07/10/2026 20:27 | 200 | 6.88 |
| 07/10/2026 20:27 | 200 | 6.88 |
| 07/10/2026 20:27 | 100 | 6.88 |
| 07/10/2026 20:27 | 100 | 6.88 |
| 07/10/2026 20:27 | 200 | 6.88 |
| 07/10/2026 20:26 | 200 | 6.89 |
| 07/10/2026 20:26 | 700 | 6.89 |
| 07/10/2026 20:26 | 100 | 6.89 |
| 07/10/2026 20:26 | 100 | 6.89 |
| 07/10/2026 20:26 | 100 | 6.895 |
| 07/10/2026 20:26 | 20 | 6.89 |
| 07/10/2026 20:26 | 200 | 6.89 |
| 07/10/2026 20:26 | 500 | 6.89 |
| 07/10/2026 20:26 | 100 | 6.88 |
| 07/10/2026 20:26 | 389 | 6.88 |
| 07/10/2026 20:26 | 111 | 6.88 |
| 07/10/2026 20:26 | 400 | 6.88 |
| 07/10/2026 20:26 | 200 | 6.88 |
| 07/10/2026 20:26 | 200 | 6.88 |
| 07/10/2026 20:26 | 100 | 6.88 |
| 07/10/2026 20:26 | 700 | 6.88 |
| 07/10/2026 20:26 | 389 | 6.875 |
| 07/10/2026 20:26 | 100 | 6.875 |
| 07/10/2026 20:26 | 200 | 6.87 |
| 07/10/2026 20:26 | 700 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 624 | 6.87 |
| 07/10/2026 20:25 | 100 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 700 | 6.87 |
| 07/10/2026 20:25 | 27 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 300 | 6.87 |
| 07/10/2026 20:25 | 700 | 6.87 |
| 07/10/2026 20:25 | 8 | 6.87 |
| 07/10/2026 20:25 | 8 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 200 | 6.87 |
| 07/10/2026 20:25 | 100 | 6.87 |
| 07/10/2026 20:25 | 100 | 6.87 |
| 07/10/2026 20:25 | 700 | 6.87 |
| 07/10/2026 20:25 | 2500 | 6.88 |
| 07/10/2026 20:25 | 400 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 1100 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 700 | 6.88 |
| 07/10/2026 20:25 | 700 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 379 | 6.88 |
| 07/10/2026 20:25 | 375 | 6.88 |
| 07/10/2026 20:25 | 125 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 400 | 6.88 |
| 07/10/2026 20:25 | 700 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 30 | 6.88 |
| 07/10/2026 20:25 | 180 | 6.88 |
| 07/10/2026 20:25 | 500 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:25 | 100 | 6.88 |
| 07/10/2026 20:25 | 20 | 6.88 |
| 07/10/2026 20:25 | 200 | 6.88 |
| 07/10/2026 20:24 | 80 | 6.87 |
| 07/10/2026 20:24 | 200 | 6.87 |
| 07/10/2026 20:24 | 500 | 6.87 |
| 07/10/2026 20:24 | 3000 | 6.87 |
| 07/10/2026 20:24 | 500 | 6.87 |
| 07/10/2026 20:24 | 100 | 6.87 |
| 07/10/2026 20:24 | 120 | 6.86 |
| 07/10/2026 20:24 | 500 | 6.86 |
| 07/10/2026 20:24 | 200 | 6.86 |
| 07/10/2026 20:24 | 100 | 6.86 |
| 07/10/2026 20:23 | 100 | 6.86 |
| 07/10/2026 20:23 | 100 | 6.86 |
| 07/10/2026 20:23 | 200 | 6.86 |
| 07/10/2026 20:23 | 200 | 6.86 |
| 07/10/2026 20:23 | 1000 | 6.86 |
| 07/10/2026 20:23 | 98 | 6.86 |
| 07/10/2026 20:23 | 2 | 6.86 |
| 07/10/2026 20:22 | 10 | 6.85 |
| 07/10/2026 20:22 | 10 | 6.85 |
| 07/10/2026 20:22 | 500 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.845 |
| 07/10/2026 20:22 | 54 | 6.84 |
| 07/10/2026 20:22 | 200 | 6.84 |
| 07/10/2026 20:22 | 300 | 6.84 |
| 07/10/2026 20:22 | 100 | 6.84 |
| 07/10/2026 20:22 | 400 | 6.845 |
| 07/10/2026 20:22 | 100 | 6.845 |
| 07/10/2026 20:22 | 100 | 6.84 |
| 07/10/2026 20:22 | 10 | 6.84 |
| 07/10/2026 20:22 | 34 | 6.84 |
| 07/10/2026 20:22 | 200 | 6.84 |
| 07/10/2026 20:22 | 100 | 6.84 |
| 07/10/2026 20:22 | 100 | 6.84 |
| 07/10/2026 20:22 | 13 | 6.85 |
| 07/10/2026 20:22 | 200 | 6.85 |
| 07/10/2026 20:22 | 200 | 6.85 |
| 07/10/2026 20:22 | 400 | 6.85 |
| 07/10/2026 20:22 | 34 | 6.85 |
| 07/10/2026 20:22 | 700 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.85 |
| 07/10/2026 20:22 | 60 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.85 |
| 07/10/2026 20:22 | 200 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.85 |
| 07/10/2026 20:22 | 100 | 6.85 |
| 07/10/2026 20:22 | 35 | 6.85 |
| 07/10/2026 20:22 | 500 | 6.85 |
| 07/10/2026 20:22 | 20 | 6.85 |
| 07/10/2026 20:22 | 1956 | 6.84 |
| 07/10/2026 20:22 | 109 | 6.84 |
| 07/10/2026 20:22 | 100 | 6.84 |
| 07/10/2026 20:22 | 300 | 6.84 |
| 07/10/2026 20:22 | 200 | 6.84 |
| 07/10/2026 20:22 | 300 | 6.84 |
| 07/10/2026 20:22 | 200 | 6.84 |
| 07/10/2026 20:21 | 400 | 6.835 |
| 07/10/2026 20:21 | 300 | 6.84 |
| 07/10/2026 20:21 | 100 | 6.84 |
| 07/10/2026 20:21 | 1100 | 6.84 |
| 07/10/2026 20:21 | 200 | 6.84 |
| 07/10/2026 20:21 | 200 | 6.84 |
| 07/10/2026 20:21 | 300 | 6.84 |
| 07/10/2026 20:21 | 1400 | 6.84 |
| 07/10/2026 20:21 | 700 | 6.84 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 400 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 20 | 6.85 |
| 07/10/2026 20:21 | 265 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 400 | 6.85 |
| 07/10/2026 20:21 | 400 | 6.85 |
| 07/10/2026 20:21 | 2500 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 121 | 6.85 |
| 07/10/2026 20:21 | 34 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 389 | 6.845 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 389 | 6.845 |
| 07/10/2026 20:21 | 188 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 1300 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.855 |
| 07/10/2026 20:21 | 100 | 6.855 |
| 07/10/2026 20:21 | 100 | 6.855 |
| 07/10/2026 20:21 | 39 | 6.86 |
| 07/10/2026 20:21 | 179 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 700 | 6.86 |
| 07/10/2026 20:21 | 100 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 700 | 6.86 |
| 07/10/2026 20:21 | 50 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 2 | 6.86 |
| 07/10/2026 20:21 | 21 | 6.855 |
| 07/10/2026 20:21 | 100 | 6.855 |
| 07/10/2026 20:21 | 389 | 6.855 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 400 | 6.85 |
| 07/10/2026 20:21 | 135 | 6.85 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 40 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 389 | 6.845 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 389 | 6.845 |
| 07/10/2026 20:21 | 200 | 6.84 |
| 07/10/2026 20:21 | 1400 | 6.84 |
| 07/10/2026 20:21 | 800 | 6.84 |
| 07/10/2026 20:21 | 206 | 6.84 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 800 | 6.85 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 133 | 6.85 |
| 07/10/2026 20:21 | 67 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 364 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 90 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 35 | 6.85 |
| 07/10/2026 20:21 | 56 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 27 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 641 | 6.85 |
| 07/10/2026 20:21 | 259 | 6.85 |
| 07/10/2026 20:21 | 441 | 6.85 |
| 07/10/2026 20:21 | 40 | 6.85 |
| 07/10/2026 20:21 | 410 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 1890 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 118 | 6.85 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 122 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 100 | 6.85 |
| 07/10/2026 20:21 | 118 | 6.85 |
| 07/10/2026 20:21 | 500 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 200 | 6.85 |
| 07/10/2026 20:21 | 900 | 6.845 |
| 07/10/2026 20:21 | 100 | 6.845 |
| 07/10/2026 20:21 | 389 | 6.845 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 600 | 6.85 |
| 07/10/2026 20:21 | 700 | 6.85 |
| 07/10/2026 20:21 | 600 | 6.85 |
| 07/10/2026 20:21 | 1000 | 6.85 |
| 07/10/2026 20:21 | 35 | 6.85 |
| 07/10/2026 20:21 | 20 | 6.85 |
| 07/10/2026 20:21 | 50 | 6.85 |
| 07/10/2026 20:21 | 10 | 6.85 |
| 07/10/2026 20:21 | 1 | 6.85 |
| 07/10/2026 20:21 | 62 | 6.85 |
| 07/10/2026 20:21 | 139 | 6.85 |
| 07/10/2026 20:21 | 20 | 6.85 |
| 07/10/2026 20:21 | 25 | 6.85 |
| 07/10/2026 20:21 | 50 | 6.85 |
| 07/10/2026 20:21 | 300 | 6.85 |
| 07/10/2026 20:21 | 2000 | 6.85 |
| 07/10/2026 20:21 | 400 | 6.85 |
| 07/10/2026 20:21 | 25 | 6.85 |
| 07/10/2026 20:21 | 50 | 6.85 |
| 07/10/2026 20:21 | 110 | 6.85 |
| 07/10/2026 20:21 | 2 | 6.85 |
| 07/10/2026 20:21 | 25 | 6.85 |
| 07/10/2026 20:21 | 250 | 6.85 |
| 07/10/2026 20:21 | 2 | 6.85 |
| 07/10/2026 20:21 | 13 | 6.85 |
| 07/10/2026 20:21 | 10 | 6.85 |
| 07/10/2026 20:21 | 37 | 6.85 |
| 07/10/2026 20:21 | 50 | 6.85 |
| 07/10/2026 20:21 | 328 | 6.85 |
| 07/10/2026 20:21 | 10 | 6.85 |
| 07/10/2026 20:21 | 10 | 6.85 |
| 07/10/2026 20:21 | 2500 | 6.85 |
| 07/10/2026 20:21 | 400 | 6.86 |
| 07/10/2026 20:21 | 100 | 6.86 |
| 07/10/2026 20:21 | 1100 | 6.86 |
| 07/10/2026 20:21 | 100 | 6.86 |
| 07/10/2026 20:21 | 15 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 700 | 6.86 |
| 07/10/2026 20:21 | 200 | 6.86 |
| 07/10/2026 20:21 | 11 | 6.86 |
| 07/10/2026 20:21 | 1 | 6.86 |
| 07/10/2026 20:21 | 300 | 6.87 |
| 07/10/2026 20:21 | 135 | 6.87 |
| 07/10/2026 20:21 | 20 | 6.87 |
| 07/10/2026 20:21 | 200 | 6.87 |
| 07/10/2026 20:21 | 400 | 6.88 |
| 07/10/2026 20:21 | 200 | 6.88 |
| 07/10/2026 20:21 | 200 | 6.88 |
| 07/10/2026 20:21 | 15 | 6.88 |
| 07/10/2026 20:21 | 679 | 6.88 |
| 07/10/2026 20:21 | 350 | 6.88 |
| 07/10/2026 20:21 | 100 | 6.88 |
| 07/10/2026 20:21 | 50 | 6.88 |
| 07/10/2026 20:21 | 6 | 6.88 |
| 07/10/2026 20:21 | 1 | 6.88 |
| 07/10/2026 20:21 | 1 | 6.88 |
| 07/10/2026 20:21 | 5 | 6.88 |
| 07/10/2026 20:21 | 1 | 6.89 |
| 07/10/2026 20:21 | 100 | 6.89 |
| 07/10/2026 20:21 | 200 | 6.89 |
| 07/10/2026 20:21 | 200 | 6.89 |
| 07/10/2026 20:21 | 700 | 6.89 |
| 07/10/2026 20:21 | 100 | 6.89 |
| 07/10/2026 20:20 | 100 | 6.895 |
| 07/10/2026 20:20 | 30 | 6.89 |
| 07/10/2026 20:20 | 30 | 6.89 |
| 07/10/2026 20:20 | 200 | 6.89 |
| 07/10/2026 20:20 | 500 | 6.89 |
| 07/10/2026 20:20 | 10 | 6.89 |
| 07/10/2026 20:20 | 53 | 6.885 |
| 07/10/2026 20:20 | 500 | 6.89 |
| 07/10/2026 20:20 | 1300 | 6.89 |
| 07/10/2026 20:20 | 15 | 6.89 |
| 07/10/2026 20:20 | 15 | 6.89 |
| 07/10/2026 20:18 | 200 | 6.90 |
| 07/10/2026 20:18 | 100 | 6.90 |
| 07/10/2026 20:18 | 100 | 6.90 |
| 07/10/2026 20:18 | 100 | 6.90 |
| 07/10/2026 20:18 | 10 | 6.90 |
| 07/10/2026 20:18 | 100 | 6.90 |
| 07/10/2026 20:18 | 100 | 6.90 |
| 07/10/2026 20:18 | 200 | 6.90 |
| 07/10/2026 20:18 | 700 | 6.90 |
| 07/10/2026 20:18 | 9 | 6.90 |
| 07/10/2026 20:18 | 91 | 6.90 |
| 07/10/2026 20:17 | 100 | 6.89 |
| 07/10/2026 20:17 | 100 | 6.89 |
| 07/10/2026 20:17 | 573 | 6.89 |
| 07/10/2026 20:17 | 500 | 6.89 |
| 07/10/2026 20:17 | 105 | 6.895 |
| 07/10/2026 20:16 | 20 | 6.89 |
| 07/10/2026 20:16 | 10 | 6.89 |
| 07/10/2026 20:16 | 200 | 6.89 |
| 07/10/2026 20:16 | 150 | 6.89 |
| 07/10/2026 20:16 | 1 | 6.89 |
| 07/10/2026 20:16 | 33 | 6.90 |
| 07/10/2026 20:16 | 467 | 6.90 |
| 07/10/2026 20:16 | 100 | 6.90 |
| 07/10/2026 20:16 | 40 | 6.90 |
| 07/10/2026 20:16 | 50 | 6.90 |
| 07/10/2026 20:16 | 15 | 6.90 |
| 07/10/2026 20:16 | 200 | 6.90 |
| 07/10/2026 20:16 | 828 | 6.90 |
| 07/10/2026 20:16 | 572 | 6.90 |
| 07/10/2026 20:16 | 20 | 6.90 |
| 07/10/2026 20:16 | 700 | 6.90 |
| 07/10/2026 20:16 | 1000 | 6.90 |
| 07/10/2026 20:16 | 10 | 6.90 |
| 07/10/2026 20:16 | 100 | 6.90 |
| 07/10/2026 20:16 | 40 | 6.90 |
| 07/10/2026 20:16 | 10 | 6.90 |
| 07/10/2026 20:16 | 100 | 6.90 |
| 07/10/2026 20:16 | 145 | 6.90 |
| 07/10/2026 20:16 | 200 | 6.90 |
| 07/10/2026 20:16 | 3555 | 6.90 |
| 07/10/2026 20:16 | 1 | 6.90 |
| 07/10/2026 20:16 | 59 | 6.90 |
| 07/10/2026 20:16 | 5 | 6.90 |
| 07/10/2026 20:16 | 10 | 6.90 |
| 07/10/2026 20:16 | 77 | 6.90 |
| 07/10/2026 20:16 | 28 | 6.90 |
| 07/10/2026 20:16 | 10 | 6.90 |
| 07/10/2026 20:16 | 25 | 6.90 |
| 07/10/2026 20:16 | 5 | 6.90 |
| 07/10/2026 20:16 | 10 | 6.90 |
| 07/10/2026 20:16 | 3 | 6.90 |
| 07/10/2026 20:16 | 1 | 6.90 |
| 07/10/2026 20:16 | 18 | 6.90 |
| 07/10/2026 20:16 | 157 | 6.90 |
| 07/10/2026 20:16 | 182 | 6.90 |
| 07/10/2026 20:16 | 18 | 6.90 |
| 07/10/2026 20:15 | 98 | 6.91 |
| 07/10/2026 20:15 | 17 | 6.915 |
| 07/10/2026 20:15 | 26 | 6.915 |
| 07/10/2026 20:15 | 100 | 6.91 |
| 07/10/2026 20:15 | 100 | 6.91 |
| 07/10/2026 20:15 | 200 | 6.91 |
| 07/10/2026 20:15 | 200 | 6.91 |
| 07/10/2026 20:15 | 400 | 6.91 |
| 07/10/2026 20:15 | 100 | 6.905 |
| 07/10/2026 20:15 | 100 | 6.91 |
| 07/10/2026 20:15 | 200 | 6.91 |
| 07/10/2026 20:15 | 300 | 6.91 |
| 07/10/2026 20:15 | 1200 | 6.91 |
| 07/10/2026 20:15 | 12 | 6.91 |
| 07/10/2026 20:15 | 100 | 6.91 |
| 07/10/2026 20:15 | 300 | 6.91 |
| 07/10/2026 20:15 | 700 | 6.91 |
| 07/10/2026 20:15 | 1 | 6.91 |
| 07/10/2026 20:15 | 100 | 6.91 |
| 07/10/2026 20:15 | 50 | 6.915 |
| 07/10/2026 20:15 | 200 | 6.92 |
| 07/10/2026 20:15 | 100 | 6.92 |
| 07/10/2026 20:13 | 100 | 6.92 |
| 07/10/2026 20:13 | 200 | 6.92 |
| 07/10/2026 20:13 | 400 | 6.92 |
| 07/10/2026 20:13 | 200 | 6.92 |
| 07/10/2026 20:13 | 200 | 6.92 |
| 07/10/2026 20:13 | 10 | 6.92 |
| 07/10/2026 20:13 | 100 | 6.92 |
| 07/10/2026 20:13 | 100 | 6.92 |
| 07/10/2026 20:13 | 700 | 6.92 |
| 07/10/2026 20:13 | 100 | 6.92 |
| 07/10/2026 20:13 | 200 | 6.92 |
| 07/10/2026 20:13 | 200 | 6.92 |
| 07/10/2026 20:13 | 350 | 6.92 |
| 07/10/2026 20:13 | 80 | 6.92 |
| 07/10/2026 20:13 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 300 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.92 |
| 07/10/2026 20:12 | 700 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 700 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.92 |
| 07/10/2026 20:12 | 371 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 80 | 6.92 |
| 07/10/2026 20:12 | 400 | 6.92 |
| 07/10/2026 20:12 | 300 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 700 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 100 | 6.92 |
| 07/10/2026 20:12 | 1300 | 6.92 |
| 07/10/2026 20:12 | 34 | 6.92 |
| 07/10/2026 20:12 | 99 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.92 |
| 07/10/2026 20:12 | 200 | 6.93 |
| 07/10/2026 20:12 | 100 | 6.93 |
| 07/10/2026 20:12 | 4 | 6.935 |
| 07/10/2026 20:12 | 4 | 6.935 |
| 07/10/2026 20:12 | 1 | 6.935 |
| 07/10/2026 20:12 | 73 | 6.93 |
| 07/10/2026 20:12 | 12 | 6.93 |
| 07/10/2026 20:12 | 395 | 6.93 |
| 07/10/2026 20:12 | 5 | 6.93 |
| 07/10/2026 20:12 | 180 | 6.93 |
| 07/10/2026 20:11 | 200 | 6.93 |
| 07/10/2026 20:11 | 400 | 6.93 |
| 07/10/2026 20:11 | 200 | 6.93 |
| 07/10/2026 20:11 | 100 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 100 | 6.93 |
| 07/10/2026 20:10 | 100 | 6.93 |
| 07/10/2026 20:10 | 100 | 6.93 |
| 07/10/2026 20:10 | 32 | 6.93 |
| 07/10/2026 20:10 | 88 | 6.93 |
| 07/10/2026 20:10 | 11 | 6.93 |
| 07/10/2026 20:10 | 1 | 6.93 |
| 07/10/2026 20:10 | 99 | 6.93 |
| 07/10/2026 20:10 | 62 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 300 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 500 | 6.93 |
| 07/10/2026 20:10 | 10 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:10 | 700 | 6.93 |
| 07/10/2026 20:10 | 200 | 6.93 |
| 07/10/2026 20:08 | 100 | 6.925 |
| 07/10/2026 20:08 | 32 | 6.925 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 530 | 6.92 |
| 07/10/2026 20:08 | 300 | 6.92 |
| 07/10/2026 20:08 | 220 | 6.92 |
| 07/10/2026 20:08 | 100 | 6.92 |
| 07/10/2026 20:08 | 700 | 6.92 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 400 | 6.92 |
| 07/10/2026 20:08 | 200 | 6.92 |
| 07/10/2026 20:08 | 300 | 6.925 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 100 | 6.93 |
| 07/10/2026 20:07 | 100 | 6.93 |
| 07/10/2026 20:07 | 1 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 700 | 6.93 |
| 07/10/2026 20:07 | 100 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 37 | 6.93 |
| 07/10/2026 20:07 | 100 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 700 | 6.93 |
| 07/10/2026 20:07 | 17 | 6.93 |
| 07/10/2026 20:07 | 14 | 6.93 |
| 07/10/2026 20:07 | 181 | 6.93 |
| 07/10/2026 20:07 | 300 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:07 | 243 | 6.93 |
| 07/10/2026 20:07 | 100 | 6.93 |
| 07/10/2026 20:07 | 119 | 6.93 |
| 07/10/2026 20:07 | 257 | 6.93 |
| 07/10/2026 20:07 | 200 | 6.93 |
| 07/10/2026 20:05 | 400 | 6.93 |
| 07/10/2026 20:05 | 200 | 6.93 |
| 07/10/2026 20:05 | 200 | 6.93 |
| 07/10/2026 20:05 | 500 | 6.93 |
| 07/10/2026 20:05 | 100 | 6.93 |
| 07/10/2026 20:05 | 10 | 6.93 |
| 07/10/2026 20:05 | 100 | 6.93 |
| 07/10/2026 20:05 | 700 | 6.93 |
| 07/10/2026 20:05 | 200 | 6.93 |
| 07/10/2026 20:04 | 100 | 6.925 |
| 07/10/2026 20:04 | 100 | 6.925 |
| 07/10/2026 20:04 | 100 | 6.93 |
| 07/10/2026 20:04 | 200 | 6.93 |
| 07/10/2026 20:04 | 100 | 6.93 |
| 07/10/2026 20:04 | 200 | 6.93 |
| 07/10/2026 20:04 | 200 | 6.93 |
| 07/10/2026 20:04 | 1200 | 6.93 |
| 07/10/2026 20:02 | 300 | 6.935 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 800 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 300 | 6.93 |
| 07/10/2026 20:02 | 200 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 100 | 6.93 |
| 07/10/2026 20:02 | 500 | 6.93 |
| 07/10/2026 20:02 | 10 | 6.93 |
| 07/10/2026 20:02 | 200 | 6.93 |
| 07/10/2026 20:02 | 80 | 6.93 |
| 07/10/2026 20:02 | 200 | 6.93 |
| 07/10/2026 20:02 | 200 | 6.93 |
| 07/10/2026 20:02 | 20 | 6.93 |
| 07/10/2026 20:01 | 100 | 6.92 |
| 07/10/2026 20:01 | 100 | 6.92 |
| 07/10/2026 20:01 | 400 | 6.92 |
| 07/10/2026 20:01 | 300 | 6.92 |
| 07/10/2026 20:01 | 700 | 6.92 |
| 07/10/2026 20:01 | 200 | 6.92 |
| 07/10/2026 20:00 | 28 | 6.92 |
| 07/10/2026 20:00 | 72 | 6.92 |
| 07/10/2026 20:00 | 935 | 6.92 |
| 07/10/2026 20:00 | 100 | 6.92 |
| 07/10/2026 20:00 | 565 | 6.92 |
| 07/10/2026 20:00 | 300 | 6.92 |
| 07/10/2026 20:00 | 200 | 6.92 |
| 07/10/2026 20:00 | 700 | 6.92 |
| 07/10/2026 20:00 | 100 | 6.92 |
| 07/10/2026 20:00 | 100 | 6.92 |
| 07/10/2026 20:00 | 73 | 6.92 |
| 07/10/2026 20:00 | 100 | 6.92 |
| 07/10/2026 20:00 | 20 | 6.92 |
| 07/10/2026 20:00 | 500 | 6.92 |
| 07/10/2026 20:00 | 100 | 6.92 |
| 07/10/2026 20:00 | 200 | 6.92 |
| 07/10/2026 19:59 | 300 | 6.91 |
| 07/10/2026 19:59 | 200 | 6.91 |
| 07/10/2026 19:59 | 700 | 6.91 |
| 07/10/2026 19:59 | 173 | 6.91 |
| 07/10/2026 19:59 | 48 | 6.91 |
| 07/10/2026 19:59 | 152 | 6.91 |
| 07/10/2026 19:58 | 200 | 6.91 |
| 07/10/2026 19:58 | 152 | 6.91 |
| 07/10/2026 19:58 | 100 | 6.91 |
| 07/10/2026 19:58 | 300 | 6.91 |
| 07/10/2026 19:58 | 100 | 6.92 |
| 07/10/2026 19:58 | 6 | 6.92 |
| 07/10/2026 19:58 | 94 | 6.92 |
| 07/10/2026 19:58 | 100 | 6.92 |
| 07/10/2026 19:58 | 1100 | 6.92 |
| 07/10/2026 19:58 | 300 | 6.92 |
| 07/10/2026 19:58 | 100 | 6.92 |
| 07/10/2026 19:58 | 400 | 6.92 |
| 07/10/2026 19:58 | 1500 | 6.92 |
| 07/10/2026 19:58 | 102 | 6.925 |
| 07/10/2026 19:58 | 100 | 6.925 |
| 07/10/2026 19:58 | 380 | 6.925 |
| 07/10/2026 19:58 | 100 | 6.925 |
| 07/10/2026 19:57 | 50 | 6.93 |
| 07/10/2026 19:57 | 200 | 6.93 |
| 07/10/2026 19:57 | 43 | 6.94 |
| 07/10/2026 19:57 | 6 | 6.94 |
| 07/10/2026 19:57 | 1 | 6.94 |
| 07/10/2026 19:57 | 200 | 6.94 |
| 07/10/2026 19:57 | 1100 | 6.94 |
| 07/10/2026 19:57 | 700 | 6.94 |
| 07/10/2026 19:57 | 100 | 6.94 |
| 07/10/2026 19:56 | 100 | 6.955 |
| 07/10/2026 19:56 | 100 | 6.955 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:56 | 2600 | 6.96 |
| 07/10/2026 19:56 | 500 | 6.96 |
| 07/10/2026 19:56 | 700 | 6.96 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:55 | 75 | 6.965 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 400 | 6.96 |
| 07/10/2026 19:55 | 83 | 6.96 |
| 07/10/2026 19:55 | 200 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 217 | 6.96 |
| 07/10/2026 19:55 | 200 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:55 | 10 | 6.96 |
| 07/10/2026 19:55 | 200 | 6.96 |
| 07/10/2026 19:55 | 200 | 6.96 |
| 07/10/2026 19:55 | 200 | 6.96 |
| 07/10/2026 19:55 | 500 | 6.96 |
| 07/10/2026 19:55 | 100 | 6.96 |
| 07/10/2026 19:54 | 300 | 6.95 |
| 07/10/2026 19:54 | 100 | 6.955 |
| 07/10/2026 19:54 | 300 | 6.955 |
| 07/10/2026 19:54 | 200 | 6.95 |
| 07/10/2026 19:54 | 100 | 6.95 |
| 07/10/2026 19:54 | 1 | 6.95 |
| 07/10/2026 19:54 | 99 | 6.95 |
| 07/10/2026 19:54 | 700 | 6.95 |
| 07/10/2026 19:54 | 600 | 6.95 |
| 07/10/2026 19:54 | 500 | 6.95 |
| 07/10/2026 19:54 | 100 | 6.95 |
| 07/10/2026 19:54 | 10 | 6.95 |
| 07/10/2026 19:54 | 1000 | 6.95 |
| 07/10/2026 19:54 | 200 | 6.95 |
| 07/10/2026 19:54 | 200 | 6.95 |
| 07/10/2026 19:54 | 100 | 6.945 |
| 07/10/2026 19:54 | 2500 | 6.94 |
| 07/10/2026 19:54 | 46 | 6.94 |
| 07/10/2026 19:54 | 34 | 6.94 |
| 07/10/2026 19:54 | 14 | 6.94 |
| 07/10/2026 19:54 | 600 | 6.94 |
| 07/10/2026 19:54 | 200 | 6.94 |
| 07/10/2026 19:54 | 200 | 6.94 |
| 07/10/2026 19:54 | 800 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.94 |
| 07/10/2026 19:54 | 47 | 6.94 |
| 07/10/2026 19:54 | 200 | 6.94 |
| 07/10/2026 19:54 | 700 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.94 |
| 07/10/2026 19:54 | 700 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.935 |
| 07/10/2026 19:54 | 5000 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.94 |
| 07/10/2026 19:54 | 300 | 6.94 |
| 07/10/2026 19:54 | 200 | 6.94 |
| 07/10/2026 19:54 | 100 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 114 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 72 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 1 | 6.94 |
| 07/10/2026 19:52 | 13 | 6.94 |
| 07/10/2026 19:52 | 200 | 6.94 |
| 07/10/2026 19:52 | 400 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 39 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 561 | 6.94 |
| 07/10/2026 19:52 | 200 | 6.94 |
| 07/10/2026 19:52 | 500 | 6.94 |
| 07/10/2026 19:52 | 500 | 6.94 |
| 07/10/2026 19:52 | 200 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 400 | 6.94 |
| 07/10/2026 19:52 | 400 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 94 | 6.94 |
| 07/10/2026 19:52 | 700 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 1254 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 1423 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 529 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 400 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.94 |
| 07/10/2026 19:52 | 50 | 6.94 |
| 07/10/2026 19:52 | 3294 | 6.94 |
| 07/10/2026 19:52 | 11706 | 6.94 |
| 07/10/2026 19:52 | 200 | 6.94 |
| 07/10/2026 19:52 | 200 | 6.94 |
| 07/10/2026 19:52 | 600 | 6.94 |
| 07/10/2026 19:52 | 100 | 6.95 |
| 07/10/2026 19:52 | 400 | 6.95 |
| 07/10/2026 19:52 | 100 | 6.95 |
| 07/10/2026 19:52 | 300 | 6.95 |
| 07/10/2026 19:52 | 300 | 6.95 |
| 07/10/2026 19:52 | 1000 | 6.95 |
| 07/10/2026 19:52 | 1200 | 6.95 |
| 07/10/2026 19:52 | 200 | 6.955 |
| 07/10/2026 19:52 | 100 | 6.96 |
| 07/10/2026 19:52 | 200 | 6.96 |
| 07/10/2026 19:52 | 400 | 6.96 |
| 07/10/2026 19:52 | 100 | 6.96 |
| 07/10/2026 19:52 | 400 | 6.96 |
| 07/10/2026 19:52 | 400 | 6.96 |
| 07/10/2026 19:52 | 200 | 6.96 |
| 07/10/2026 19:52 | 49 | 6.96 |
| 07/10/2026 19:52 | 77 | 6.96 |
| 07/10/2026 19:52 | 500 | 6.96 |
| 07/10/2026 19:52 | 100 | 6.96 |
| 07/10/2026 19:52 | 400 | 6.96 |
| 07/10/2026 19:51 | 100 | 6.96 |
| 07/10/2026 19:51 | 100 | 6.96 |
| 07/10/2026 19:51 | 200 | 6.96 |
| 07/10/2026 19:51 | 13 | 6.96 |
| 07/10/2026 19:51 | 100 | 6.96 |
| 07/10/2026 19:51 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 300 | 6.96 |
| 07/10/2026 19:50 | 200 | 6.96 |
| 07/10/2026 19:50 | 200 | 6.96 |
| 07/10/2026 19:50 | 200 | 6.96 |
| 07/10/2026 19:50 | 183 | 6.96 |
| 07/10/2026 19:50 | 300 | 6.96 |
| 07/10/2026 19:50 | 400 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 300 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 131 | 6.96 |
| 07/10/2026 19:50 | 69 | 6.96 |
| 07/10/2026 19:50 | 2 | 6.96 |
| 07/10/2026 19:50 | 98 | 6.96 |
| 07/10/2026 19:50 | 147 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 200 | 6.96 |
| 07/10/2026 19:50 | 24 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 100 | 6.96 |
| 07/10/2026 19:50 | 300 | 6.96 |
| 07/10/2026 19:50 | 500 | 6.96 |
| 07/10/2026 19:50 | 200 | 6.96 |
| 07/10/2026 19:50 | 70 | 6.96 |
| 07/10/2026 19:50 | 30 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 300 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 300 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 10 | 6.96 |
| 07/10/2026 19:46 | 600 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 300 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 200 | 6.96 |
| 07/10/2026 19:46 | 400 | 6.96 |
| 07/10/2026 19:46 | 7 | 6.96 |
| 07/10/2026 19:46 | 300 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.96 |
| 07/10/2026 19:46 | 100 | 6.965 |
| 07/10/2026 19:46 | 100 | 6.965 |
| 07/10/2026 19:44 | 300 | 6.965 |
| 07/10/2026 19:43 | 71 | 6.96 |
| 07/10/2026 19:43 | 400 | 6.96 |
| 07/10/2026 19:43 | 2 | 6.96 |
| 07/10/2026 19:43 | 498 | 6.96 |
| 07/10/2026 19:43 | 100 | 6.96 |
| 07/10/2026 19:43 | 200 | 6.96 |
| 07/10/2026 19:43 | 200 | 6.96 |
| 07/10/2026 19:43 | 200 | 6.96 |
| 07/10/2026 19:43 | 500 | 6.96 |
| 07/10/2026 19:43 | 100 | 6.96 |
| 07/10/2026 19:43 | 100 | 6.96 |
| 07/10/2026 19:43 | 300 | 6.96 |
| 07/10/2026 19:43 | 100 | 6.96 |
| 07/10/2026 19:42 | 100 | 6.96 |
| 07/10/2026 19:42 | 100 | 6.96 |
| 07/10/2026 19:42 | 1 | 6.96 |
| 07/10/2026 19:42 | 100 | 6.96 |
| 07/10/2026 19:42 | 800 | 6.96 |
| 07/10/2026 19:42 | 5 | 6.96 |
| 07/10/2026 19:41 | 300 | 6.97 |
| 07/10/2026 19:41 | 50 | 6.97 |
| 07/10/2026 19:41 | 133 | 6.97 |
| 07/10/2026 19:41 | 55 | 6.971 |
| 07/10/2026 19:41 | 55 | 6.971 |
| 07/10/2026 19:41 | 200 | 6.97 |
| 07/10/2026 19:41 | 100 | 6.97 |
| 07/10/2026 19:41 | 200 | 6.97 |
| 07/10/2026 19:41 | 200 | 6.97 |
| 07/10/2026 19:41 | 200 | 6.97 |
| 07/10/2026 19:41 | 800 | 6.97 |
| 07/10/2026 19:41 | 800 | 6.97 |
| 07/10/2026 19:41 | 1 | 6.97 |
| 07/10/2026 19:41 | 100 | 6.98 |
| 07/10/2026 19:41 | 200 | 6.98 |
| 07/10/2026 19:41 | 200 | 6.98 |
| 07/10/2026 19:41 | 200 | 6.98 |
| 07/10/2026 19:41 | 200 | 6.98 |
| 07/10/2026 19:41 | 5900 | 6.98 |
| 07/10/2026 19:41 | 100 | 6.98 |
| 07/10/2026 19:41 | 100 | 6.985 |
| 07/10/2026 19:40 | 200 | 6.99 |
| 07/10/2026 19:40 | 100 | 6.99 |
| 07/10/2026 19:40 | 100 | 6.99 |
| 07/10/2026 19:40 | 111 | 6.99 |
| 07/10/2026 19:40 | 200 | 6.99 |
| 07/10/2026 19:40 | 200 | 6.99 |
| 07/10/2026 19:39 | 100 | 6.98 |
| 07/10/2026 19:39 | 100 | 6.98 |
| 07/10/2026 19:39 | 400 | 6.98 |
| 07/10/2026 19:39 | 153 | 6.98 |
| 07/10/2026 19:39 | 47 | 6.98 |
| 07/10/2026 19:39 | 100 | 6.98 |
| 07/10/2026 19:39 | 195 | 6.98 |
| 07/10/2026 19:39 | 5 | 6.98 |
| 07/10/2026 19:38 | 100 | 6.99 |
| 07/10/2026 19:38 | 200 | 6.99 |
| 07/10/2026 19:38 | 72 | 6.99 |
| 07/10/2026 19:38 | 100 | 6.99 |
| 07/10/2026 19:38 | 90 | 6.99 |
| 07/10/2026 19:38 | 10 | 6.99 |
| 07/10/2026 19:38 | 100 | 6.99 |
| 07/10/2026 19:38 | 22 | 6.995 |
| 07/10/2026 19:38 | 90 | 6.99 |
| 07/10/2026 19:38 | 100 | 6.99 |
| 07/10/2026 19:38 | 200 | 6.99 |
| 07/10/2026 19:38 | 500 | 6.99 |
| 07/10/2026 19:38 | 100 | 6.99 |
| 07/10/2026 19:38 | 200 | 6.99 |
| 07/10/2026 19:37 | 200 | 6.99 |
| 07/10/2026 19:37 | 100 | 6.99 |
| 07/10/2026 19:37 | 1100 | 7.00 |
| 07/10/2026 19:37 | 400 | 7.00 |
| 07/10/2026 19:37 | 100 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 400 | 7.00 |
| 07/10/2026 19:37 | 100 | 7.00 |
| 07/10/2026 19:37 | 100 | 6.99 |
| 07/10/2026 19:37 | 71 | 6.99 |
| 07/10/2026 19:37 | 129 | 6.99 |
| 07/10/2026 19:37 | 300 | 6.99 |
| 07/10/2026 19:37 | 171 | 6.99 |
| 07/10/2026 19:37 | 200 | 6.99 |
| 07/10/2026 19:37 | 200 | 6.99 |
| 07/10/2026 19:37 | 300 | 6.99 |
| 07/10/2026 19:37 | 42 | 6.99 |
| 07/10/2026 19:37 | 100 | 6.99 |
| 07/10/2026 19:37 | 400 | 6.99 |
| 07/10/2026 19:37 | 300 | 6.99 |
| 07/10/2026 19:37 | 200 | 6.99 |
| 07/10/2026 19:37 | 200 | 6.99 |
| 07/10/2026 19:37 | 700 | 6.99 |
| 07/10/2026 19:37 | 47 | 6.99 |
| 07/10/2026 19:37 | 43 | 6.99 |
| 07/10/2026 19:37 | 235 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 1331 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 1556 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 1331 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 1556 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 567 | 7.00 |
| 07/10/2026 19:37 | 5 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 25 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 100 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.00 |
| 07/10/2026 19:37 | 100 | 7.00 |
| 07/10/2026 19:37 | 1 | 7.00 |
| 07/10/2026 19:37 | 500 | 7.00 |
| 07/10/2026 19:37 | 400 | 7.00 |
| 07/10/2026 19:37 | 100 | 7.00 |
| 07/10/2026 19:37 | 200 | 7.01 |
| 07/10/2026 19:37 | 600 | 7.01 |
| 07/10/2026 19:37 | 100 | 7.01 |
| 07/10/2026 19:37 | 2 | 7.015 |
| 07/10/2026 19:37 | 50 | 7.015 |
| 07/10/2026 19:37 | 250 | 7.015 |
| 07/10/2026 19:37 | 100 | 7.015 |
| 07/10/2026 19:37 | 100 | 7.02 |
| 07/10/2026 19:37 | 100 | 7.02 |
| 07/10/2026 19:37 | 200 | 7.02 |
| 07/10/2026 19:37 | 100 | 7.02 |
| 07/10/2026 19:36 | 100 | 7.02 |
| 07/10/2026 19:36 | 100 | 7.02 |
| 07/10/2026 19:36 | 100 | 7.02 |
| 07/10/2026 19:36 | 100 | 7.02 |
| 07/10/2026 19:36 | 100 | 7.02 |
| 07/10/2026 19:36 | 44 | 7.01 |
| 07/10/2026 19:36 | 100 | 7.01 |
| 07/10/2026 19:36 | 6 | 7.01 |
| 07/10/2026 19:35 | 100 | 7.01 |
| 07/10/2026 19:35 | 200 | 7.01 |
| 07/10/2026 19:35 | 200 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 200 | 7.01 |
| 07/10/2026 19:34 | 64 | 7.01 |
| 07/10/2026 19:34 | 200 | 7.01 |
| 07/10/2026 19:34 | 361 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 200 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.01 |
| 07/10/2026 19:34 | 100 | 7.015 |
| 07/10/2026 19:34 | 389 | 7.015 |
| 07/10/2026 19:34 | 300 | 7.015 |
| 07/10/2026 19:34 | 100 | 7.015 |
| 07/10/2026 19:34 | 100 | 7.015 |
| 07/10/2026 19:34 | 100 | 7.015 |
| 07/10/2026 19:33 | 100 | 7.02 |
| 07/10/2026 19:33 | 600 | 7.02 |
| 07/10/2026 19:33 | 100 | 7.025 |
| 07/10/2026 19:32 | 1 | 7.025 |
| 07/10/2026 19:32 | 100 | 7.025 |
| 07/10/2026 19:32 | 200 | 7.02 |
| 07/10/2026 19:32 | 260 | 7.02 |
| 07/10/2026 19:32 | 100 | 7.02 |
| 07/10/2026 19:32 | 100 | 7.02 |
| 07/10/2026 19:32 | 400 | 7.02 |
| 07/10/2026 19:32 | 300 | 7.01 |
| 07/10/2026 19:32 | 200 | 7.01 |
| 07/10/2026 19:32 | 200 | 7.01 |
| 07/10/2026 19:32 | 200 | 7.01 |
| 07/10/2026 19:32 | 100 | 7.01 |
| 07/10/2026 19:32 | 400 | 7.01 |
| 07/10/2026 19:32 | 100 | 7.01 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.00 |
| 07/10/2026 19:32 | 32 | 7.00 |
| 07/10/2026 19:32 | 400 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.00 |
| 07/10/2026 19:32 | 762 | 7.00 |
| 07/10/2026 19:32 | 431 | 7.00 |
| 07/10/2026 19:32 | 69 | 7.00 |
| 07/10/2026 19:32 | 544 | 7.00 |
| 07/10/2026 19:32 | 500 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.00 |
| 07/10/2026 19:32 | 400 | 7.00 |
| 07/10/2026 19:32 | 500 | 7.00 |
| 07/10/2026 19:32 | 300 | 7.005 |
| 07/10/2026 19:32 | 400 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 200 | 7.00 |
| 07/10/2026 19:32 | 900 | 7.00 |
| 07/10/2026 19:32 | 500 | 7.00 |
| 07/10/2026 19:32 | 100 | 7.005 |
| 07/10/2026 19:31 | 100 | 7.01 |
| 07/10/2026 19:31 | 200 | 7.01 |
| 07/10/2026 19:31 | 200 | 7.01 |
| 07/10/2026 19:31 | 200 | 7.01 |
| 07/10/2026 19:31 | 400 | 7.01 |
| 07/10/2026 19:31 | 100 | 7.01 |
| 07/10/2026 19:31 | 400 | 7.01 |
| 07/10/2026 19:31 | 100 | 7.01 |
| 07/10/2026 19:31 | 100 | 7.015 |
| 07/10/2026 19:31 | 100 | 7.015 |
| 07/10/2026 19:31 | 250 | 7.015 |
| 07/10/2026 19:31 | 100 | 7.015 |
| 07/10/2026 19:31 | 200 | 7.01 |
| 07/10/2026 19:31 | 200 | 7.01 |
| 07/10/2026 19:31 | 400 | 7.01 |
| 07/10/2026 19:31 | 97 | 7.01 |
| 07/10/2026 19:31 | 3 | 7.01 |
| 07/10/2026 19:30 | 16 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.01 |
| 07/10/2026 19:30 | 20 | 7.01 |
| 07/10/2026 19:30 | 200 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.01 |
| 07/10/2026 19:30 | 36 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.01 |
| 07/10/2026 19:30 | 400 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.015 |
| 07/10/2026 19:30 | 100 | 7.015 |
| 07/10/2026 19:30 | 75 | 7.01 |
| 07/10/2026 19:30 | 25 | 7.01 |
| 07/10/2026 19:30 | 100 | 7.01 |
| 07/10/2026 19:30 | 6 | 7.01 |
| 07/10/2026 19:30 | 53 | 7.01 |
| 07/10/2026 19:30 | 416 | 7.01 |
| 07/10/2026 19:30 | 84 | 7.01 |
| 07/10/2026 19:30 | 400 | 7.01 |
| 07/10/2026 19:30 | 1 | 7.01 |
| 07/10/2026 19:30 | 15 | 7.01 |
| 07/10/2026 19:30 | 200 | 7.00 |
| 07/10/2026 19:30 | 100 | 7.00 |
| 07/10/2026 19:30 | 400 | 7.00 |
| 07/10/2026 19:30 | 100 | 6.995 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:30 | 314 | 6.99 |
| 07/10/2026 19:30 | 86 | 6.99 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:30 | 100 | 6.99 |
| 07/10/2026 19:29 | 4 | 6.985 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 200 | 6.98 |
| 07/10/2026 19:29 | 24 | 6.98 |
| 07/10/2026 19:29 | 30 | 6.98 |
| 07/10/2026 19:29 | 39 | 6.98 |
| 07/10/2026 19:29 | 100 | 6.98 |
| 07/10/2026 19:29 | 3 | 6.975 |
| 07/10/2026 19:29 | 37 | 6.97 |
| 07/10/2026 19:29 | 73 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.97 |
| 07/10/2026 19:29 | 200 | 6.97 |
| 07/10/2026 19:29 | 200 | 6.97 |
| 07/10/2026 19:29 | 400 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.97 |
| 07/10/2026 19:29 | 56 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.97 |
| 07/10/2026 19:29 | 100 | 6.975 |
| 07/10/2026 19:28 | 3 | 6.975 |
| 07/10/2026 19:28 | 1 | 6.975 |
| 07/10/2026 19:27 | 200 | 6.98 |
| 07/10/2026 19:27 | 20 | 6.98 |
| 07/10/2026 19:27 | 100 | 6.98 |
| 07/10/2026 19:27 | 100 | 6.985 |
| 07/10/2026 19:27 | 100 | 6.985 |
| 07/10/2026 19:27 | 10 | 6.99 |
| 07/10/2026 19:26 | 3 | 6.99 |
| 07/10/2026 19:26 | 7 | 6.99 |
| 07/10/2026 19:26 | 100 | 6.985 |
| 07/10/2026 19:25 | 100 | 6.985 |
| 07/10/2026 19:25 | 11 | 6.98 |
| 07/10/2026 19:25 | 100 | 6.98 |
| 07/10/2026 19:25 | 100 | 6.98 |
| 07/10/2026 19:25 | 100 | 6.98 |
| 07/10/2026 19:25 | 200 | 6.98 |
| 07/10/2026 19:25 | 100 | 6.98 |
| 07/10/2026 19:25 | 500 | 6.98 |
| 07/10/2026 19:25 | 39 | 6.975 |
| 07/10/2026 19:25 | 100 | 6.97 |
| 07/10/2026 19:25 | 27 | 6.97 |
| 07/10/2026 19:25 | 10 | 6.97 |
| 07/10/2026 19:25 | 73 | 6.97 |
| 07/10/2026 19:25 | 200 | 6.97 |
| 07/10/2026 19:25 | 200 | 6.97 |
| 07/10/2026 19:25 | 100 | 6.97 |
| 07/10/2026 19:25 | 400 | 6.97 |
| 07/10/2026 19:25 | 100 | 6.97 |
| 07/10/2026 19:25 | 200 | 6.97 |
| 07/10/2026 19:25 | 100 | 6.97 |
| 07/10/2026 19:25 | 100 | 6.97 |
| 07/10/2026 19:25 | 100 | 6.975 |
| 07/10/2026 19:24 | 200 | 6.97 |
| 07/10/2026 19:24 | 200 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:24 | 200 | 6.97 |
| 07/10/2026 19:24 | 1000 | 6.97 |
| 07/10/2026 19:24 | 400 | 6.97 |
| 07/10/2026 19:24 | 100 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.97 |
| 07/10/2026 19:23 | 200 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.975 |
| 07/10/2026 19:23 | 100 | 6.975 |
| 07/10/2026 19:23 | 10 | 6.98 |
| 07/10/2026 19:23 | 1 | 6.98 |
| 07/10/2026 19:23 | 100 | 6.98 |
| 07/10/2026 19:23 | 200 | 6.98 |
| 07/10/2026 19:23 | 200 | 6.98 |
| 07/10/2026 19:23 | 100 | 6.98 |
| 07/10/2026 19:23 | 100 | 6.98 |
| 07/10/2026 19:23 | 300 | 6.98 |
| 07/10/2026 19:23 | 100 | 6.98 |
| 07/10/2026 19:23 | 100 | 6.975 |
| 07/10/2026 19:23 | 200 | 6.97 |
| 07/10/2026 19:23 | 200 | 6.97 |
| 07/10/2026 19:23 | 200 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.97 |
| 07/10/2026 19:23 | 290 | 6.97 |
| 07/10/2026 19:23 | 10 | 6.97 |
| 07/10/2026 19:23 | 100 | 6.965 |
| 07/10/2026 19:22 | 100 | 6.96 |
| 07/10/2026 19:22 | 32 | 6.96 |
| 07/10/2026 19:22 | 200 | 6.96 |
| 07/10/2026 19:22 | 36 | 6.96 |
| 07/10/2026 19:22 | 90 | 6.96 |
| 07/10/2026 19:22 | 10 | 6.96 |
| 07/10/2026 19:22 | 100 | 6.95 |
| 07/10/2026 19:22 | 100 | 6.95 |
| 07/10/2026 19:22 | 200 | 6.95 |
| 07/10/2026 19:22 | 1400 | 6.95 |
| 07/10/2026 19:22 | 6 | 6.95 |
| 07/10/2026 19:22 | 400 | 6.95 |
| 07/10/2026 19:22 | 90 | 6.95 |
| 07/10/2026 19:22 | 10 | 6.95 |
| 07/10/2026 19:22 | 100 | 6.95 |
| 07/10/2026 19:22 | 200 | 6.95 |
| 07/10/2026 19:22 | 100 | 6.95 |
| 07/10/2026 19:22 | 12 | 6.95 |
| 07/10/2026 19:22 | 200 | 6.95 |
| 07/10/2026 19:22 | 58 | 6.95 |
| 07/10/2026 19:22 | 10 | 6.95 |
| 07/10/2026 19:22 | 14 | 6.95 |
| 07/10/2026 19:22 | 53 | 6.95 |
| 07/10/2026 19:22 | 47 | 6.95 |
| 07/10/2026 19:21 | 1 | 6.945 |
| 07/10/2026 19:21 | 300 | 6.945 |
| 07/10/2026 19:20 | 169 | 6.945 |
| 07/10/2026 19:20 | 100 | 6.945 |
| 07/10/2026 19:20 | 72 | 6.94 |
| 07/10/2026 19:20 | 100 | 6.94 |
| 07/10/2026 19:20 | 78 | 6.94 |
| 07/10/2026 19:20 | 72 | 6.94 |
| 07/10/2026 19:20 | 250 | 6.94 |
| 07/10/2026 19:20 | 200 | 6.94 |
| 07/10/2026 19:20 | 10 | 6.94 |
| 07/10/2026 19:20 | 200 | 6.94 |
| 07/10/2026 19:20 | 7 | 6.94 |
| 07/10/2026 19:20 | 50 | 6.94 |
| 07/10/2026 19:19 | 20 | 6.94 |
| 07/10/2026 19:19 | 200 | 6.94 |
| 07/10/2026 19:19 | 100 | 6.94 |
| 07/10/2026 19:19 | 100 | 6.94 |
| 07/10/2026 19:18 | 1 | 6.94 |
| 07/10/2026 19:18 | 2109 | 6.94 |
| 07/10/2026 19:18 | 200 | 6.94 |
| 07/10/2026 19:18 | 1391 | 6.94 |
| 07/10/2026 19:18 | 200 | 6.94 |
| 07/10/2026 19:18 | 400 | 6.94 |
| 07/10/2026 19:18 | 100 | 6.94 |
| 07/10/2026 19:18 | 100 | 6.94 |
| 07/10/2026 19:18 | 200 | 6.94 |
| 07/10/2026 19:18 | 1 | 6.94 |
| 07/10/2026 19:16 | 200 | 6.95 |
| 07/10/2026 19:16 | 200 | 6.95 |
| 07/10/2026 19:16 | 300 | 6.95 |
| 07/10/2026 19:16 | 100 | 6.95 |
| 07/10/2026 19:16 | 100 | 6.95 |
| 07/10/2026 19:16 | 100 | 6.95 |
| 07/10/2026 19:16 | 300 | 6.955 |
| 07/10/2026 19:15 | 100 | 6.96 |
| 07/10/2026 19:15 | 200 | 6.96 |
| 07/10/2026 19:15 | 200 | 6.96 |
| 07/10/2026 19:15 | 200 | 6.96 |
| 07/10/2026 19:15 | 200 | 6.96 |
| 07/10/2026 19:15 | 300 | 6.96 |
| 07/10/2026 19:15 | 100 | 6.96 |
| 07/10/2026 19:15 | 200 | 6.96 |
| 07/10/2026 19:15 | 20 | 6.96 |
| 07/10/2026 19:15 | 100 | 6.96 |
| 07/10/2026 19:14 | 200 | 6.95 |
| 07/10/2026 19:14 | 200 | 6.95 |
| 07/10/2026 19:14 | 300 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 200 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 300 | 6.96 |
| 07/10/2026 19:14 | 29 | 6.96 |
| 07/10/2026 19:14 | 121 | 6.96 |
| 07/10/2026 19:14 | 100 | 6.96 |
| 07/10/2026 19:14 | 200 | 6.96 |
| 07/10/2026 19:14 | 300 | 6.96 |
| 07/10/2026 19:14 | 200 | 6.96 |
| 07/10/2026 19:14 | 200 | 6.96 |
| 07/10/2026 19:14 | 100 | 6.96 |
| 07/10/2026 19:14 | 100 | 6.96 |
| 07/10/2026 19:14 | 300 | 6.96 |
| 07/10/2026 19:14 | 100 | 6.96 |
| 07/10/2026 19:14 | 100 | 6.955 |
| 07/10/2026 19:14 | 389 | 6.955 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:14 | 10 | 6.95 |
| 07/10/2026 19:14 | 200 | 6.95 |
| 07/10/2026 19:14 | 300 | 6.95 |
| 07/10/2026 19:14 | 100 | 6.95 |
| 07/10/2026 19:13 | 300 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 200 | 6.94 |
| 07/10/2026 19:13 | 200 | 6.94 |
| 07/10/2026 19:13 | 300 | 6.94 |
| 07/10/2026 19:13 | 300 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 272 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 20 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 1397 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 2100 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 1203 | 6.94 |
| 07/10/2026 19:13 | 300 | 6.94 |
| 07/10/2026 19:13 | 200 | 6.94 |
| 07/10/2026 19:13 | 1100 | 6.94 |
| 07/10/2026 19:13 | 100 | 6.94 |
| 07/10/2026 19:13 | 1000 | 6.95 |
| 07/10/2026 19:13 | 100 | 6.95 |
| 07/10/2026 19:13 | 1017 | 6.95 |
| 07/10/2026 19:13 | 983 | 6.95 |
| 07/10/2026 19:13 | 1 | 6.95 |
| 07/10/2026 19:13 | 200 | 6.95 |
| 07/10/2026 19:12 | 200 | 6.96 |
| 07/10/2026 19:12 | 300 | 6.96 |
| 07/10/2026 19:12 | 200 | 6.96 |
| 07/10/2026 19:12 | 900 | 6.96 |
| 07/10/2026 19:11 | 50 | 6.98 |
| 07/10/2026 19:11 | 200 | 6.99 |
| 07/10/2026 19:11 | 200 | 6.99 |
| 07/10/2026 19:11 | 200 | 6.99 |
| 07/10/2026 19:11 | 100 | 6.99 |
| 07/10/2026 19:11 | 500 | 6.99 |
| 07/10/2026 19:10 | 100 | 6.995 |
| 07/10/2026 19:10 | 200 | 6.99 |
| 07/10/2026 19:10 | 500 | 6.99 |
| 07/10/2026 19:10 | 200 | 6.99 |
| 07/10/2026 19:10 | 200 | 6.99 |
| 07/10/2026 19:09 | 300 | 6.995 |
| 07/10/2026 19:09 | 200 | 7.00 |
| 07/10/2026 19:09 | 500 | 7.00 |
| 07/10/2026 19:09 | 100 | 7.00 |
| 07/10/2026 19:09 | 100 | 7.00 |
| 07/10/2026 19:09 | 100 | 7.00 |
| 07/10/2026 19:09 | 500 | 7.00 |
| 07/10/2026 19:09 | 32 | 7.00 |
| 07/10/2026 19:09 | 9 | 7.00 |
| 07/10/2026 19:09 | 42 | 7.00 |
| 07/10/2026 19:09 | 100 | 7.00 |
| 07/10/2026 19:09 | 200 | 7.00 |
| 07/10/2026 19:09 | 200 | 7.00 |
| 07/10/2026 19:09 | 458 | 7.00 |
| 07/10/2026 19:09 | 100 | 7.00 |
| 07/10/2026 19:09 | 500 | 6.99 |
| 07/10/2026 19:09 | 100 | 6.99 |
| 07/10/2026 19:09 | 100 | 6.99 |
| 07/10/2026 19:09 | 500 | 6.99 |
| 07/10/2026 19:09 | 200 | 6.99 |
| 07/10/2026 19:09 | 200 | 6.99 |
| 07/10/2026 19:09 | 24 | 6.99 |
| 07/10/2026 19:09 | 2500 | 6.995 |
| 07/10/2026 19:09 | 400 | 6.99 |
| 07/10/2026 19:09 | 100 | 6.99 |
| 07/10/2026 19:09 | 100 | 6.99 |
| 07/10/2026 19:09 | 46 | 6.99 |
| 07/10/2026 19:09 | 200 | 6.98 |
| 07/10/2026 19:09 | 500 | 6.98 |
| 07/10/2026 19:09 | 300 | 6.98 |
| 07/10/2026 19:09 | 100 | 6.98 |
| 07/10/2026 19:09 | 500 | 6.98 |
| 07/10/2026 19:09 | 200 | 6.98 |
| 07/10/2026 19:09 | 200 | 6.98 |
| 07/10/2026 19:09 | 300 | 6.98 |
| 07/10/2026 19:09 | 100 | 6.98 |
| 07/10/2026 19:09 | 2 | 6.98 |
| 07/10/2026 19:09 | 500 | 6.98 |
| 07/10/2026 19:09 | 500 | 6.98 |
| 07/10/2026 19:09 | 100 | 6.985 |
| 07/10/2026 19:09 | 389 | 6.985 |
| 07/10/2026 19:09 | 53 | 6.98 |
| 07/10/2026 19:09 | 20 | 6.98 |
| 07/10/2026 19:09 | 53 | 6.98 |
| 07/10/2026 19:09 | 6 | 6.98 |
| 07/10/2026 19:09 | 214 | 6.98 |
| 07/10/2026 19:09 | 200 | 6.98 |
| 07/10/2026 19:09 | 100 | 6.98 |
| 07/10/2026 19:09 | 500 | 6.98 |
| 07/10/2026 19:09 | 100 | 6.975 |
| 07/10/2026 19:09 | 100 | 6.97 |
| 07/10/2026 19:09 | 300 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 35 | 6.97 |
| 07/10/2026 19:09 | 202 | 6.97 |
| 07/10/2026 19:09 | 100 | 6.97 |
| 07/10/2026 19:09 | 1 | 6.97 |
| 07/10/2026 19:09 | 43 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 500 | 6.97 |
| 07/10/2026 19:09 | 100 | 6.97 |
| 07/10/2026 19:09 | 1 | 6.975 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 500 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 24 | 6.97 |
| 07/10/2026 19:09 | 100 | 6.97 |
| 07/10/2026 19:09 | 700 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.97 |
| 07/10/2026 19:09 | 280 | 6.97 |
| 07/10/2026 19:09 | 200 | 6.98 |
| 07/10/2026 19:09 | 67 | 6.98 |
| 07/10/2026 19:08 | 1 | 6.985 |
| 07/10/2026 19:07 | 100 | 6.98 |
| 07/10/2026 19:07 | 100 | 6.98 |
| 07/10/2026 19:07 | 200 | 6.98 |
| 07/10/2026 19:07 | 500 | 6.98 |
| 07/10/2026 19:07 | 100 | 6.98 |
| 07/10/2026 19:07 | 109 | 6.98 |
| 07/10/2026 19:07 | 291 | 6.98 |
| 07/10/2026 19:07 | 200 | 6.98 |
| 07/10/2026 19:07 | 500 | 6.98 |
| 07/10/2026 19:07 | 10 | 6.98 |
| 07/10/2026 19:07 | 100 | 6.98 |
| 07/10/2026 19:06 | 5 | 6.98 |
| 07/10/2026 19:06 | 100 | 6.98 |
| 07/10/2026 19:06 | 100 | 6.98 |
| 07/10/2026 19:06 | 195 | 6.98 |
| 07/10/2026 19:06 | 200 | 6.98 |
| 07/10/2026 19:06 | 200 | 6.98 |
| 07/10/2026 19:06 | 500 | 6.98 |
| 07/10/2026 19:06 | 100 | 6.98 |
| 07/10/2026 19:06 | 100 | 6.98 |
| 07/10/2026 19:06 | 300 | 6.985 |
| 07/10/2026 19:06 | 100 | 6.985 |
| 07/10/2026 19:05 | 200 | 6.98 |
| 07/10/2026 19:05 | 100 | 6.98 |
| 07/10/2026 19:05 | 500 | 6.98 |
| 07/10/2026 19:05 | 5 | 6.98 |
| 07/10/2026 19:04 | 200 | 6.98 |
| 07/10/2026 19:04 | 53 | 6.98 |
| 07/10/2026 19:04 | 700 | 6.98 |
| 07/10/2026 19:04 | 100 | 6.975 |
| 07/10/2026 19:03 | 100 | 6.975 |
| 07/10/2026 19:03 | 300 | 6.975 |
| 07/10/2026 19:03 | 250 | 6.975 |
| 07/10/2026 19:03 | 300 | 6.975 |
| 07/10/2026 19:02 | 100 | 6.98 |
| 07/10/2026 19:01 | 100 | 6.985 |
| 07/10/2026 19:01 | 100 | 6.985 |
| 07/10/2026 19:00 | 3 | 6.985 |
| 07/10/2026 19:00 | 1 | 6.985 |
| 07/10/2026 19:00 | 9 | 6.985 |
| 07/10/2026 19:00 | 300 | 6.985 |
| 07/10/2026 18:59 | 132 | 6.985 |
| 07/10/2026 18:59 | 100 | 6.985 |
| 07/10/2026 18:59 | 13 | 6.98 |
| 07/10/2026 18:59 | 300 | 6.98 |
| 07/10/2026 18:59 | 200 | 6.98 |
| 07/10/2026 18:59 | 200 | 6.98 |
| 07/10/2026 18:59 | 2600 | 6.98 |
| 07/10/2026 18:59 | 500 | 6.98 |
| 07/10/2026 18:59 | 200 | 6.98 |
| 07/10/2026 18:59 | 200 | 6.98 |
| 07/10/2026 18:59 | 100 | 6.98 |
| 07/10/2026 18:59 | 100 | 6.98 |
| 07/10/2026 18:59 | 700 | 6.98 |
| 07/10/2026 18:59 | 100 | 6.985 |
| 07/10/2026 18:59 | 100 | 6.985 |
| 07/10/2026 18:59 | 100 | 6.985 |
| 07/10/2026 18:59 | 388 | 6.985 |
| 07/10/2026 18:59 | 1 | 6.985 |
| 07/10/2026 18:58 | 300 | 6.985 |
| 07/10/2026 18:58 | 100 | 6.985 |
| 07/10/2026 18:58 | 27 | 6.985 |
| 07/10/2026 18:58 | 300 | 6.99 |
| 07/10/2026 18:58 | 300 | 6.99 |
| 07/10/2026 18:58 | 46 | 6.98 |
| 07/10/2026 18:58 | 73 | 6.98 |
| 07/10/2026 18:58 | 100 | 6.98 |
| 07/10/2026 18:58 | 100 | 6.975 |
| 07/10/2026 18:57 | 20 | 6.97 |
| 07/10/2026 18:55 | 100 | 6.98 |
| 07/10/2026 18:55 | 100 | 6.98 |
| 07/10/2026 18:55 | 1100 | 6.98 |
| 07/10/2026 18:55 | 388 | 6.98 |
| 07/10/2026 18:55 | 588 | 6.98 |
| 07/10/2026 18:54 | 139 | 6.98 |
| 07/10/2026 18:54 | 200 | 6.98 |
| 07/10/2026 18:54 | 24 | 6.98 |
| 07/10/2026 18:54 | 200 | 6.99 |
| 07/10/2026 18:54 | 200 | 6.99 |
| 07/10/2026 18:53 | 1 | 7.00 |
| 07/10/2026 18:53 | 1 | 7.00 |
| 07/10/2026 18:53 | 100 | 7.00 |
| 07/10/2026 18:53 | 200 | 7.00 |
| 07/10/2026 18:53 | 2 | 7.005 |
| 07/10/2026 18:51 | 100 | 7.00 |
| 07/10/2026 18:50 | 200 | 7.00 |
| 07/10/2026 18:50 | 200 | 7.00 |
| 07/10/2026 18:50 | 100 | 7.00 |
| 07/10/2026 18:50 | 100 | 7.00 |
| 07/10/2026 18:50 | 200 | 7.00 |
| 07/10/2026 18:50 | 100 | 6.99 |
| 07/10/2026 18:50 | 200 | 6.99 |
| 07/10/2026 18:50 | 200 | 6.99 |
| 07/10/2026 18:50 | 100 | 6.99 |
| 07/10/2026 18:49 | 200 | 6.98 |
| 07/10/2026 18:49 | 51 | 6.98 |
| 07/10/2026 18:49 | 48 | 6.98 |
| 07/10/2026 18:49 | 100 | 6.98 |
| 07/10/2026 18:49 | 300 | 6.975 |
| 07/10/2026 18:49 | 300 | 6.975 |
| 07/10/2026 18:48 | 100 | 6.98 |
| 07/10/2026 18:48 | 100 | 6.98 |
| 07/10/2026 18:48 | 200 | 6.98 |
| 07/10/2026 18:48 | 200 | 6.98 |
| 07/10/2026 18:48 | 200 | 6.98 |
| 07/10/2026 18:48 | 400 | 6.99 |
| 07/10/2026 18:48 | 200 | 6.99 |
| 07/10/2026 18:48 | 300 | 6.99 |
| 07/10/2026 18:48 | 200 | 6.99 |
| 07/10/2026 18:48 | 200 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.005 |
| 07/10/2026 18:48 | 200 | 7.01 |
| 07/10/2026 18:48 | 51 | 7.01 |
| 07/10/2026 18:48 | 298 | 7.01 |
| 07/10/2026 18:48 | 100 | 7.01 |
| 07/10/2026 18:48 | 100 | 7.01 |
| 07/10/2026 18:48 | 334 | 7.005 |
| 07/10/2026 18:48 | 1116 | 7.005 |
| 07/10/2026 18:48 | 350 | 7.005 |
| 07/10/2026 18:48 | 350 | 7.005 |
| 07/10/2026 18:48 | 200 | 7.01 |
| 07/10/2026 18:48 | 350 | 7.005 |
| 07/10/2026 18:48 | 300 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.00 |
| 07/10/2026 18:48 | 300 | 6.995 |
| 07/10/2026 18:48 | 700 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.015 |
| 07/10/2026 18:48 | 200 | 7.01 |
| 07/10/2026 18:48 | 675 | 7.01 |
| 07/10/2026 18:48 | 389 | 7.015 |
| 07/10/2026 18:48 | 200 | 7.01 |
| 07/10/2026 18:48 | 200 | 7.01 |
| 07/10/2026 18:48 | 500 | 7.01 |
| 07/10/2026 18:48 | 1 | 7.01 |
| 07/10/2026 18:48 | 100 | 7.005 |
| 07/10/2026 18:48 | 1300 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.00 |
| 07/10/2026 18:48 | 200 | 7.00 |
| 07/10/2026 18:48 | 300 | 7.00 |
| 07/10/2026 18:48 | 200 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.00 |
| 07/10/2026 18:48 | 100 | 7.00 |
| 07/10/2026 18:48 | 2 | 7.00 |
| 07/10/2026 18:48 | 400 | 6.99 |
| 07/10/2026 18:48 | 100 | 6.99 |
| 07/10/2026 18:48 | 200 | 6.99 |
| 07/10/2026 18:48 | 200 | 6.99 |
| 07/10/2026 18:48 | 15 | 6.99 |
| 07/10/2026 18:48 | 100 | 6.99 |
| 07/10/2026 18:48 | 200 | 6.98 |
| 07/10/2026 18:48 | 37 | 6.98 |
| 07/10/2026 18:48 | 89 | 6.975 |
| 07/10/2026 18:48 | 100 | 6.975 |
| 07/10/2026 18:48 | 200 | 6.975 |
| 07/10/2026 18:48 | 200 | 6.98 |
| 07/10/2026 18:47 | 50 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 300 | 6.98 |
| 07/10/2026 18:47 | 200 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 700 | 6.98 |
| 07/10/2026 18:47 | 100 | 6.98 |
| 07/10/2026 18:47 | 400 | 6.97 |
| 07/10/2026 18:47 | 300 | 6.97 |
| 07/10/2026 18:47 | 100 | 6.97 |
| 07/10/2026 18:47 | 200 | 6.97 |
| 07/10/2026 18:47 | 5100 | 6.97 |
| 07/10/2026 18:47 | 200 | 6.97 |
| 07/10/2026 18:47 | 100 | 6.97 |
| 07/10/2026 18:47 | 100 | 6.97 |
| 07/10/2026 18:46 | 300 | 6.975 |
| 07/10/2026 18:46 | 100 | 6.975 |
| 07/10/2026 18:46 | 44 | 6.97 |
| 07/10/2026 18:46 | 100 | 6.97 |
| 07/10/2026 18:46 | 100 | 6.97 |
| 07/10/2026 18:46 | 100 | 6.97 |
| 07/10/2026 18:44 | 89 | 6.965 |
| 07/10/2026 18:44 | 200 | 6.965 |
| 07/10/2026 18:44 | 100 | 6.965 |
| 07/10/2026 18:44 | 100 | 6.965 |
| 07/10/2026 18:44 | 500 | 6.96 |
| 07/10/2026 18:44 | 2062 | 6.96 |
| 07/10/2026 18:44 | 2267 | 6.96 |
| 07/10/2026 18:44 | 71 | 6.96 |
| 07/10/2026 18:44 | 300 | 6.955 |
| 07/10/2026 18:43 | 100 | 6.955 |
| 07/10/2026 18:43 | 100 | 6.96 |
| 07/10/2026 18:43 | 400 | 6.96 |
| 07/10/2026 18:43 | 200 | 6.96 |
| 07/10/2026 18:43 | 1200 | 6.96 |
| 07/10/2026 18:43 | 1 | 6.96 |
| 07/10/2026 18:42 | 200 | 6.97 |
| 07/10/2026 18:42 | 100 | 6.97 |
| 07/10/2026 18:41 | 80 | 6.98 |
| 07/10/2026 18:41 | 300 | 6.98 |
| 07/10/2026 18:41 | 200 | 6.98 |
| 07/10/2026 18:41 | 100 | 6.98 |
| 07/10/2026 18:41 | 21 | 6.98 |
| 07/10/2026 18:41 | 79 | 6.98 |
| 07/10/2026 18:41 | 400 | 6.98 |
| 07/10/2026 18:41 | 200 | 6.98 |
| 07/10/2026 18:41 | 100 | 6.98 |
| 07/10/2026 18:41 | 200 | 6.98 |
| 07/10/2026 18:41 | 1000 | 6.98 |
| 07/10/2026 18:41 | 800 | 6.975 |
| 07/10/2026 18:41 | 200 | 6.975 |
| 07/10/2026 18:40 | 300 | 6.975 |
| 07/10/2026 18:40 | 200 | 6.97 |
| 07/10/2026 18:40 | 300 | 6.97 |
| 07/10/2026 18:39 | 50 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.97 |
| 07/10/2026 18:39 | 200 | 6.97 |
| 07/10/2026 18:39 | 400 | 6.97 |
| 07/10/2026 18:39 | 200 | 6.97 |
| 07/10/2026 18:39 | 700 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.97 |
| 07/10/2026 18:39 | 6 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.97 |
| 07/10/2026 18:39 | 500 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.97 |
| 07/10/2026 18:39 | 15 | 6.96 |
| 07/10/2026 18:39 | 400 | 6.96 |
| 07/10/2026 18:39 | 200 | 6.96 |
| 07/10/2026 18:39 | 100 | 6.96 |
| 07/10/2026 18:39 | 700 | 6.96 |
| 07/10/2026 18:39 | 100 | 6.955 |
| 07/10/2026 18:39 | 73 | 6.95 |
| 07/10/2026 18:39 | 20 | 6.95 |
| 07/10/2026 18:39 | 700 | 6.95 |
| 07/10/2026 18:39 | 200 | 6.95 |
| 07/10/2026 18:39 | 200 | 6.95 |
| 07/10/2026 18:39 | 200 | 6.95 |
| 07/10/2026 18:39 | 5 | 6.95 |
| 07/10/2026 18:39 | 800 | 6.95 |
| 07/10/2026 18:39 | 5 | 6.95 |
| 07/10/2026 18:39 | 885 | 6.95 |
| 07/10/2026 18:39 | 100 | 6.955 |
| 07/10/2026 18:39 | 100 | 6.955 |
| 07/10/2026 18:39 | 300 | 6.96 |
| 07/10/2026 18:39 | 200 | 6.96 |
| 07/10/2026 18:39 | 300 | 6.96 |
| 07/10/2026 18:39 | 100 | 6.96 |
| 07/10/2026 18:39 | 10 | 6.96 |
| 07/10/2026 18:39 | 120 | 6.96 |
| 07/10/2026 18:39 | 61 | 6.96 |
| 07/10/2026 18:39 | 200 | 6.97 |
| 07/10/2026 18:39 | 600 | 6.97 |
| 07/10/2026 18:39 | 200 | 6.97 |
| 07/10/2026 18:39 | 200 | 6.97 |
| 07/10/2026 18:39 | 10 | 6.97 |
| 07/10/2026 18:39 | 800 | 6.97 |
| 07/10/2026 18:39 | 100 | 6.975 |
| 07/10/2026 18:39 | 100 | 6.975 |
| 07/10/2026 18:39 | 100 | 6.98 |
| 07/10/2026 18:39 | 100 | 6.98 |
| 07/10/2026 18:39 | 43 | 6.98 |
| 07/10/2026 18:39 | 900 | 6.98 |
| 07/10/2026 18:39 | 100 | 6.98 |
| 07/10/2026 18:39 | 25 | 6.98 |
| 07/10/2026 18:39 | 46 | 6.98 |
| 07/10/2026 18:39 | 1 | 6.98 |
| 07/10/2026 18:39 | 500 | 6.98 |
| 07/10/2026 18:39 | 700 | 6.98 |
| 07/10/2026 18:39 | 100 | 6.985 |
| 07/10/2026 18:39 | 300 | 6.985 |
| 07/10/2026 18:38 | 250 | 6.985 |
| 07/10/2026 18:38 | 100 | 6.985 |
| 07/10/2026 18:38 | 200 | 6.99 |
| 07/10/2026 18:38 | 400 | 6.99 |
| 07/10/2026 18:38 | 200 | 6.99 |
| 07/10/2026 18:38 | 100 | 6.99 |
| 07/10/2026 18:38 | 100 | 6.995 |
| 07/10/2026 18:37 | 10 | 7.00 |
| 07/10/2026 18:37 | 300 | 7.00 |
| 07/10/2026 18:37 | 160 | 7.005 |
| 07/10/2026 18:36 | 34 | 7.01 |
| 07/10/2026 18:36 | 200 | 7.01 |
| 07/10/2026 18:36 | 200 | 7.01 |
| 07/10/2026 18:36 | 66 | 7.01 |
| 07/10/2026 18:36 | 34 | 7.01 |
| 07/10/2026 18:36 | 100 | 7.01 |
| 07/10/2026 18:36 | 200 | 7.01 |
| 07/10/2026 18:36 | 100 | 7.01 |
| 07/10/2026 18:35 | 300 | 7.005 |
| 07/10/2026 18:35 | 300 | 7.005 |
| 07/10/2026 18:34 | 200 | 7.01 |
| 07/10/2026 18:34 | 100 | 7.01 |
| 07/10/2026 18:34 | 3230 | 7.01 |
| 07/10/2026 18:34 | 1570 | 7.01 |
| 07/10/2026 18:34 | 200 | 7.01 |
| 07/10/2026 18:34 | 200 | 7.01 |
| 07/10/2026 18:34 | 200 | 7.01 |
| 07/10/2026 18:34 | 170 | 7.01 |
| 07/10/2026 18:34 | 10 | 7.01 |
| 07/10/2026 18:33 | 10 | 7.01 |
| 07/10/2026 18:33 | 10 | 7.005 |
| 07/10/2026 18:33 | 10 | 7.01 |
| 07/10/2026 18:32 | 100 | 7.00 |
| 07/10/2026 18:32 | 200 | 7.00 |
| 07/10/2026 18:32 | 200 | 7.00 |
| 07/10/2026 18:32 | 500 | 7.00 |
| 07/10/2026 18:32 | 100 | 7.00 |
| 07/10/2026 18:31 | 100 | 6.99 |
| 07/10/2026 18:31 | 200 | 6.99 |
| 07/10/2026 18:31 | 75 | 6.99 |
| 07/10/2026 18:30 | 82 | 6.99 |
| 07/10/2026 18:30 | 18 | 6.99 |
| 07/10/2026 18:30 | 25 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 7 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 200 | 6.99 |
| 07/10/2026 18:30 | 200 | 6.99 |
| 07/10/2026 18:30 | 700 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:30 | 100 | 6.99 |
| 07/10/2026 18:29 | 200 | 6.99 |
| 07/10/2026 18:29 | 300 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:29 | 100 | 6.99 |
| 07/10/2026 18:28 | 20 | 6.99 |
| 07/10/2026 18:28 | 20 | 6.99 |
| 07/10/2026 18:28 | 100 | 6.99 |
| 07/10/2026 18:28 | 400 | 7.00 |
| 07/10/2026 18:28 | 200 | 7.00 |
| 07/10/2026 18:28 | 200 | 7.00 |
| 07/10/2026 18:27 | 3000 | 7.00 |
| 07/10/2026 18:27 | 2000 | 7.00 |
| 07/10/2026 18:27 | 96 | 7.00 |
| 07/10/2026 18:27 | 4 | 7.00 |
| 07/10/2026 18:27 | 100 | 7.00 |
| 07/10/2026 18:27 | 200 | 7.00 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 171 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 350 | 6.99 |
| 07/10/2026 18:27 | 179 | 6.99 |
| 07/10/2026 18:27 | 21 | 6.99 |
| 07/10/2026 18:27 | 4 | 6.99 |
| 07/10/2026 18:27 | 15 | 6.99 |
| 07/10/2026 18:27 | 60 | 6.99 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 200 | 6.99 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 100 | 6.99 |
| 07/10/2026 18:27 | 300 | 6.985 |
| 07/10/2026 18:26 | 40 | 6.98 |
| 07/10/2026 18:26 | 200 | 6.98 |
| 07/10/2026 18:26 | 100 | 6.98 |
| 07/10/2026 18:26 | 100 | 6.98 |
| 07/10/2026 18:25 | 63 | 6.98 |
| 07/10/2026 18:25 | 137 | 6.98 |
| 07/10/2026 18:25 | 63 | 6.98 |
| 07/10/2026 18:25 | 71 | 6.98 |
| 07/10/2026 18:25 | 66 | 6.98 |
| 07/10/2026 18:25 | 100 | 6.98 |
| 07/10/2026 18:25 | 200 | 6.98 |
| 07/10/2026 18:25 | 600 | 6.98 |
| 07/10/2026 18:25 | 100 | 6.98 |
| 07/10/2026 18:24 | 200 | 6.99 |
| 07/10/2026 18:24 | 100 | 6.99 |
| 07/10/2026 18:24 | 85 | 6.99 |
| 07/10/2026 18:24 | 15 | 6.99 |
| 07/10/2026 18:24 | 100 | 6.99 |
| 07/10/2026 18:24 | 200 | 6.99 |
| 07/10/2026 18:24 | 200 | 6.99 |
| 07/10/2026 18:24 | 10 | 6.99 |
| 07/10/2026 18:24 | 100 | 6.99 |
| 07/10/2026 18:24 | 100 | 6.99 |
| 07/10/2026 18:24 | 73 | 6.98 |
| 07/10/2026 18:24 | 106 | 6.98 |
| 07/10/2026 18:24 | 10 | 6.98 |
| 07/10/2026 18:24 | 100 | 6.98 |
| 07/10/2026 18:24 | 200 | 6.98 |
| 07/10/2026 18:24 | 1000 | 6.98 |
| 07/10/2026 18:24 | 500 | 6.98 |
| 07/10/2026 18:23 | 700 | 6.97 |
| 07/10/2026 18:23 | 200 | 6.97 |
| 07/10/2026 18:23 | 100 | 6.97 |
| 07/10/2026 18:23 | 50 | 6.97 |
| 07/10/2026 18:22 | 200 | 6.97 |
| 07/10/2026 18:22 | 20 | 6.97 |
| 07/10/2026 18:22 | 100 | 6.97 |
| 07/10/2026 18:22 | 300 | 6.97 |
| 07/10/2026 18:22 | 400 | 6.97 |
| 07/10/2026 18:22 | 200 | 6.97 |
| 07/10/2026 18:22 | 200 | 6.97 |
| 07/10/2026 18:22 | 2900 | 6.97 |
| 07/10/2026 18:22 | 500 | 6.97 |
| 07/10/2026 18:22 | 400 | 6.96 |
| 07/10/2026 18:22 | 400 | 6.96 |
| 07/10/2026 18:22 | 200 | 6.96 |
| 07/10/2026 18:22 | 200 | 6.96 |
| 07/10/2026 18:22 | 100 | 6.96 |
| 07/10/2026 18:22 | 900 | 6.96 |
| 07/10/2026 18:22 | 200 | 6.96 |
| 07/10/2026 18:22 | 1000 | 6.96 |
| 07/10/2026 18:22 | 500 | 6.96 |
| 07/10/2026 18:22 | 15 | 6.96 |
| 07/10/2026 18:21 | 200 | 6.97 |
| 07/10/2026 18:21 | 200 | 6.97 |
| 07/10/2026 18:20 | 200 | 6.97 |
| 07/10/2026 18:20 | 100 | 6.97 |
| 07/10/2026 18:20 | 100 | 6.97 |
| 07/10/2026 18:20 | 40 | 6.97 |
| 07/10/2026 18:20 | 30 | 6.97 |
| 07/10/2026 18:20 | 45 | 6.97 |
| 07/10/2026 18:20 | 75 | 6.97 |
| 07/10/2026 18:19 | 100 | 6.975 |
| 07/10/2026 18:19 | 1 | 6.975 |
| 07/10/2026 18:19 | 200 | 6.97 |
| 07/10/2026 18:19 | 100 | 6.97 |
| 07/10/2026 18:19 | 2940 | 6.97 |
| 07/10/2026 18:19 | 560 | 6.97 |
| 07/10/2026 18:19 | 100 | 6.97 |
| 07/10/2026 18:19 | 200 | 6.97 |
| 07/10/2026 18:19 | 100 | 6.97 |
| 07/10/2026 18:19 | 100 | 6.97 |
| 07/10/2026 18:18 | 100 | 6.97 |
| 07/10/2026 18:18 | 20 | 6.97 |
| 07/10/2026 18:18 | 300 | 6.97 |
| 07/10/2026 18:18 | 200 | 6.97 |
| 07/10/2026 18:18 | 189 | 6.97 |
| 07/10/2026 18:18 | 11 | 6.97 |
| 07/10/2026 18:18 | 100 | 6.97 |
| 07/10/2026 18:18 | 500 | 6.97 |
| 07/10/2026 18:18 | 796 | 6.98 |
| 07/10/2026 18:18 | 50 | 6.98 |
| 07/10/2026 18:18 | 200 | 6.98 |
| 07/10/2026 18:17 | 200 | 6.99 |
| 07/10/2026 18:17 | 35 | 6.99 |
| 07/10/2026 18:16 | 200 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 76 | 6.99 |
| 07/10/2026 18:16 | 200 | 6.99 |
| 07/10/2026 18:16 | 200 | 6.99 |
| 07/10/2026 18:16 | 500 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 10 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 100 | 6.99 |
| 07/10/2026 18:16 | 200 | 6.99 |
| 07/10/2026 18:16 | 500 | 6.99 |
| 07/10/2026 18:15 | 100 | 6.98 |
| 07/10/2026 18:15 | 500 | 6.98 |
| 07/10/2026 18:15 | 100 | 6.97 |
| 07/10/2026 18:15 | 1800 | 6.97 |
| 07/10/2026 18:15 | 8 | 6.97 |
| 07/10/2026 18:15 | 92 | 6.97 |
| 07/10/2026 18:14 | 17 | 6.97 |
| 07/10/2026 18:14 | 99 | 6.97 |
| 07/10/2026 18:14 | 1 | 6.97 |
| 07/10/2026 18:13 | 8 | 6.97 |
| 07/10/2026 18:13 | 92 | 6.97 |
| 07/10/2026 18:12 | 200 | 6.96 |
| 07/10/2026 18:12 | 100 | 6.96 |
| 07/10/2026 18:12 | 1 | 6.955 |
| 07/10/2026 18:12 | 200 | 6.96 |
| 07/10/2026 18:12 | 200 | 6.96 |
| 07/10/2026 18:12 | 800 | 6.96 |
| 07/10/2026 18:11 | 100 | 6.96 |
| 07/10/2026 18:11 | 200 | 6.96 |
| 07/10/2026 18:11 | 200 | 6.96 |
| 07/10/2026 18:11 | 183 | 6.96 |
| 07/10/2026 18:11 | 17 | 6.96 |
| 07/10/2026 18:11 | 90 | 6.96 |
| 07/10/2026 18:11 | 100 | 6.96 |
| 07/10/2026 18:11 | 300 | 6.97 |
| 07/10/2026 18:11 | 200 | 6.97 |
| 07/10/2026 18:11 | 200 | 6.97 |
| 07/10/2026 18:11 | 200 | 6.97 |
| 07/10/2026 18:11 | 72 | 6.97 |
| 07/10/2026 18:11 | 100 | 6.97 |
| 07/10/2026 18:11 | 100 | 6.97 |
| 07/10/2026 18:11 | 400 | 6.97 |
| 07/10/2026 18:11 | 200 | 6.98 |
| 07/10/2026 18:11 | 71 | 6.98 |
| 07/10/2026 18:11 | 29 | 6.98 |
| 07/10/2026 18:11 | 126 | 6.98 |
| 07/10/2026 18:11 | 74 | 6.98 |
| 07/10/2026 18:11 | 300 | 6.98 |
| 07/10/2026 18:11 | 460 | 6.98 |
| 07/10/2026 18:11 | 30 | 6.98 |
| 07/10/2026 18:10 | 200 | 6.97 |
| 07/10/2026 18:10 | 200 | 6.97 |
| 07/10/2026 18:10 | 500 | 6.97 |
| 07/10/2026 18:10 | 100 | 6.97 |
| 07/10/2026 18:10 | 200 | 6.96 |
| 07/10/2026 18:10 | 200 | 6.96 |
| 07/10/2026 18:10 | 200 | 6.96 |
| 07/10/2026 18:10 | 200 | 6.96 |
| 07/10/2026 18:10 | 8 | 6.96 |
| 07/10/2026 18:10 | 100 | 6.96 |
| 07/10/2026 18:09 | 45 | 6.96 |
| 07/10/2026 18:09 | 200 | 6.96 |
| 07/10/2026 18:09 | 400 | 6.96 |
| 07/10/2026 18:09 | 100 | 6.96 |
| 07/10/2026 18:09 | 400 | 6.965 |
| 07/10/2026 18:09 | 300 | 6.965 |
| 07/10/2026 18:09 | 200 | 6.97 |
| 07/10/2026 18:09 | 100 | 6.97 |
| 07/10/2026 18:09 | 184 | 6.97 |
| 07/10/2026 18:09 | 200 | 6.97 |
| 07/10/2026 18:09 | 200 | 6.97 |
| 07/10/2026 18:09 | 200 | 6.97 |
| 07/10/2026 18:09 | 400 | 6.97 |
| 07/10/2026 18:09 | 1100 | 6.97 |
| 07/10/2026 18:09 | 100 | 6.97 |
| 07/10/2026 18:09 | 200 | 6.97 |
| 07/10/2026 18:09 | 311 | 6.965 |
| 07/10/2026 18:09 | 300 | 6.965 |
| 07/10/2026 18:08 | 2 | 6.965 |
| 07/10/2026 18:08 | 200 | 6.96 |
| 07/10/2026 18:08 | 200 | 6.96 |
| 07/10/2026 18:08 | 200 | 6.96 |
| 07/10/2026 18:08 | 200 | 6.96 |
| 07/10/2026 18:08 | 6 | 6.96 |
| 07/10/2026 18:08 | 6 | 6.96 |
| 07/10/2026 18:08 | 100 | 6.96 |
| 07/10/2026 18:08 | 6 | 6.96 |
| 07/10/2026 18:08 | 100 | 6.96 |
| 07/10/2026 18:08 | 100 | 6.96 |
| 07/10/2026 18:08 | 100 | 6.96 |
| 07/10/2026 18:08 | 500 | 6.96 |
| 07/10/2026 18:08 | 100 | 6.96 |
| 07/10/2026 18:08 | 400 | 6.96 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:08 | 37 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:08 | 2600 | 6.95 |
| 07/10/2026 18:08 | 400 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 200 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:08 | 100 | 6.95 |
| 07/10/2026 18:07 | 14 | 6.95 |
| 07/10/2026 18:07 | 1 | 6.95 |
| 07/10/2026 18:07 | 100 | 6.95 |
| 07/10/2026 18:07 | 400 | 6.95 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:06 | 200 | 6.96 |
| 07/10/2026 18:06 | 900 | 6.96 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:06 | 100 | 6.96 |
| 07/10/2026 18:06 | 200 | 6.96 |
| 07/10/2026 18:06 | 200 | 6.96 |
| 07/10/2026 18:06 | 1000 | 6.96 |
| 07/10/2026 18:06 | 200 | 6.95 |
| 07/10/2026 18:06 | 100 | 6.95 |
| 07/10/2026 18:06 | 100 | 6.95 |
| 07/10/2026 18:05 | 100 | 6.95 |
| 07/10/2026 18:05 | 200 | 6.95 |
| 07/10/2026 18:05 | 100 | 6.95 |
| 07/10/2026 18:05 | 100 | 6.96 |
| 07/10/2026 18:05 | 100 | 6.96 |
| 07/10/2026 18:05 | 100 | 6.96 |
| 07/10/2026 18:04 | 200 | 6.96 |
| 07/10/2026 18:04 | 200 | 6.96 |
| 07/10/2026 18:04 | 200 | 6.96 |
| 07/10/2026 18:04 | 200 | 6.96 |
| 07/10/2026 18:04 | 500 | 6.96 |
| 07/10/2026 18:04 | 100 | 6.96 |
| 07/10/2026 18:04 | 400 | 6.96 |
| 07/10/2026 18:04 | 100 | 6.955 |
| 07/10/2026 18:04 | 200 | 6.95 |
| 07/10/2026 18:04 | 100 | 6.95 |
| 07/10/2026 18:04 | 200 | 6.945 |
| 07/10/2026 18:04 | 45 | 6.95 |
| 07/10/2026 18:04 | 88 | 6.95 |
| 07/10/2026 18:04 | 12 | 6.95 |
| 07/10/2026 18:04 | 100 | 6.95 |
| 07/10/2026 18:04 | 10 | 6.95 |
| 07/10/2026 18:04 | 200 | 6.95 |
| 07/10/2026 18:04 | 1300 | 6.95 |
| 07/10/2026 18:04 | 100 | 6.95 |
| 07/10/2026 18:04 | 200 | 6.95 |
| 07/10/2026 18:04 | 100 | 6.95 |
| 07/10/2026 18:04 | 10 | 6.95 |
| 07/10/2026 18:03 | 200 | 6.96 |
| 07/10/2026 18:03 | 100 | 6.96 |
| 07/10/2026 18:03 | 200 | 6.96 |
| 07/10/2026 18:03 | 400 | 6.96 |
| 07/10/2026 18:03 | 100 | 6.96 |
| 07/10/2026 18:03 | 248 | 6.96 |
| 07/10/2026 18:03 | 20 | 6.96 |
| 07/10/2026 18:03 | 113 | 6.96 |
| 07/10/2026 18:03 | 200 | 6.96 |
| 07/10/2026 18:03 | 100 | 6.96 |
| 07/10/2026 18:02 | 15 | 6.96 |
| 07/10/2026 18:02 | 85 | 6.96 |
| 07/10/2026 18:02 | 15 | 6.96 |
| 07/10/2026 18:02 | 200 | 6.96 |
| 07/10/2026 18:01 | 9 | 6.965 |
| 07/10/2026 18:01 | 1 | 6.965 |
| 07/10/2026 18:00 | 8 | 6.97 |
| 07/10/2026 18:00 | 2 | 6.97 |
| 07/10/2026 18:00 | 10 | 6.97 |
| 07/10/2026 18:00 | 10 | 6.96 |
| 07/10/2026 18:00 | 34 | 6.96 |
| 07/10/2026 18:00 | 66 | 6.96 |
| 07/10/2026 17:59 | 200 | 6.95 |
| 07/10/2026 17:59 | 100 | 6.95 |
| 07/10/2026 17:57 | 100 | 6.95 |
| 07/10/2026 17:57 | 100 | 6.94 |
| 07/10/2026 17:57 | 300 | 6.96 |
| 07/10/2026 17:57 | 200 | 6.96 |
| 07/10/2026 17:57 | 300 | 6.955 |
| 07/10/2026 17:57 | 55 | 6.951 |
| 07/10/2026 17:57 | 100 | 6.955 |
| 07/10/2026 17:57 | 1100 | 6.955 |
| 07/10/2026 17:57 | 300 | 6.96 |
| 07/10/2026 17:57 | 200 | 6.96 |
| 07/10/2026 17:57 | 200 | 6.96 |
| 07/10/2026 17:57 | 400 | 6.96 |
| 07/10/2026 17:57 | 62 | 6.96 |
| 07/10/2026 17:57 | 400 | 6.96 |
| 07/10/2026 17:57 | 100 | 6.965 |
| 07/10/2026 17:57 | 311 | 6.965 |
| 07/10/2026 17:57 | 400 | 6.97 |
| 07/10/2026 17:57 | 200 | 6.97 |
| 07/10/2026 17:57 | 2100 | 6.97 |
| 07/10/2026 17:57 | 100 | 6.97 |
| 07/10/2026 17:57 | 100 | 6.97 |
| 07/10/2026 17:56 | 4 | 6.97 |
| 07/10/2026 17:56 | 96 | 6.97 |
| 07/10/2026 17:56 | 200 | 6.97 |
| 07/10/2026 17:56 | 200 | 6.97 |
| 07/10/2026 17:56 | 400 | 6.97 |
| 07/10/2026 17:55 | 200 | 6.97 |
| 07/10/2026 17:55 | 200 | 6.97 |
| 07/10/2026 17:55 | 49 | 6.97 |
| 07/10/2026 17:55 | 40 | 6.97 |
| 07/10/2026 17:55 | 100 | 6.97 |
| 07/10/2026 17:55 | 200 | 6.97 |
| 07/10/2026 17:55 | 400 | 6.97 |
| 07/10/2026 17:55 | 50 | 6.97 |
| 07/10/2026 17:55 | 154 | 6.97 |
| 07/10/2026 17:55 | 100 | 6.97 |
| 07/10/2026 17:55 | 96 | 6.97 |
| 07/10/2026 17:55 | 100 | 6.97 |
| 07/10/2026 17:55 | 400 | 6.97 |
| 07/10/2026 17:54 | 10 | 6.98 |
| 07/10/2026 17:54 | 5 | 6.975 |
| 07/10/2026 17:54 | 4 | 6.97 |
| 07/10/2026 17:54 | 100 | 6.97 |
| 07/10/2026 17:54 | 25 | 6.97 |
| 07/10/2026 17:54 | 100 | 6.97 |
| 07/10/2026 17:54 | 100 | 6.97 |
| 07/10/2026 17:54 | 200 | 6.97 |
| 07/10/2026 17:54 | 500 | 6.97 |
| 07/10/2026 17:54 | 30 | 6.97 |
| 07/10/2026 17:53 | 200 | 6.96 |
| 07/10/2026 17:53 | 200 | 6.96 |
| 07/10/2026 17:53 | 200 | 6.96 |
| 07/10/2026 17:53 | 200 | 6.96 |
| 07/10/2026 17:53 | 100 | 6.96 |
| 07/10/2026 17:52 | 200 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.96 |
| 07/10/2026 17:52 | 167 | 6.96 |
| 07/10/2026 17:52 | 400 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.96 |
| 07/10/2026 17:52 | 43 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.96 |
| 07/10/2026 17:52 | 100 | 6.955 |
| 07/10/2026 17:52 | 200 | 6.95 |
| 07/10/2026 17:52 | 200 | 6.95 |
| 07/10/2026 17:52 | 100 | 6.95 |
| 07/10/2026 17:52 | 200 | 6.95 |
| 07/10/2026 17:52 | 300 | 6.95 |
| 07/10/2026 17:52 | 100 | 6.95 |
| 07/10/2026 17:52 | 500 | 6.95 |
| 07/10/2026 17:52 | 100 | 6.95 |
| 07/10/2026 17:52 | 100 | 6.95 |
| 07/10/2026 17:52 | 46 | 6.94 |
| 07/10/2026 17:52 | 100 | 6.94 |
| 07/10/2026 17:52 | 27 | 6.94 |
| 07/10/2026 17:52 | 73 | 6.94 |
| 07/10/2026 17:52 | 100 | 6.94 |
| 07/10/2026 17:52 | 100 | 6.94 |
| 07/10/2026 17:51 | 350 | 6.935 |
| 07/10/2026 17:51 | 30 | 6.94 |
| 07/10/2026 17:51 | 30 | 6.94 |
| 07/10/2026 17:51 | 170 | 6.94 |
| 07/10/2026 17:51 | 100 | 6.94 |
| 07/10/2026 17:51 | 300 | 6.945 |
| 07/10/2026 17:50 | 200 | 6.945 |
| 07/10/2026 17:50 | 100 | 6.95 |
| 07/10/2026 17:50 | 200 | 6.95 |
| 07/10/2026 17:50 | 100 | 6.95 |
| 07/10/2026 17:50 | 46 | 6.955 |
| 07/10/2026 17:49 | 100 | 6.95 |
| 07/10/2026 17:49 | 100 | 6.95 |
| 07/10/2026 17:49 | 300 | 6.945 |
| 07/10/2026 17:48 | 91 | 6.94 |
| 07/10/2026 17:48 | 109 | 6.94 |
| 07/10/2026 17:48 | 200 | 6.94 |
| 07/10/2026 17:48 | 200 | 6.94 |
| 07/10/2026 17:48 | 200 | 6.94 |
| 07/10/2026 17:48 | 100 | 6.94 |
| 07/10/2026 17:48 | 400 | 6.94 |
| 07/10/2026 17:48 | 5 | 6.945 |
| 07/10/2026 17:48 | 200 | 6.95 |
| 07/10/2026 17:48 | 200 | 6.95 |
| 07/10/2026 17:48 | 40 | 6.95 |
| 07/10/2026 17:48 | 100 | 6.95 |
| 07/10/2026 17:48 | 400 | 6.95 |
| 07/10/2026 17:48 | 10 | 6.95 |
| 07/10/2026 17:48 | 100 | 6.95 |
| 07/10/2026 17:48 | 100 | 6.95 |
| 07/10/2026 17:48 | 200 | 6.95 |
| 07/10/2026 17:48 | 100 | 6.95 |
| 07/10/2026 17:47 | 200 | 6.94 |
| 07/10/2026 17:47 | 300 | 6.94 |
| 07/10/2026 17:47 | 10 | 6.94 |
| 07/10/2026 17:47 | 200 | 6.94 |
| 07/10/2026 17:47 | 200 | 6.94 |
| 07/10/2026 17:47 | 100 | 6.94 |
| 07/10/2026 17:46 | 100 | 6.94 |
| 07/10/2026 17:45 | 100 | 6.93 |
| 07/10/2026 17:45 | 200 | 6.93 |
| 07/10/2026 17:45 | 200 | 6.93 |
| 07/10/2026 17:45 | 1150 | 6.93 |
| 07/10/2026 17:45 | 2350 | 6.925 |
| 07/10/2026 17:45 | 4240 | 6.925 |
| 07/10/2026 17:45 | 2310 | 6.925 |
| 07/10/2026 17:45 | 35 | 6.93 |
| 07/10/2026 17:45 | 200 | 6.93 |
| 07/10/2026 17:45 | 100 | 6.93 |
| 07/10/2026 17:45 | 100 | 6.935 |
| 07/10/2026 17:45 | 300 | 6.935 |
| 07/10/2026 17:45 | 300 | 6.935 |
| 07/10/2026 17:45 | 200 | 6.94 |
| 07/10/2026 17:45 | 80 | 6.94 |
| 07/10/2026 17:45 | 10 | 6.94 |
| 07/10/2026 17:45 | 100 | 6.94 |
| 07/10/2026 17:45 | 100 | 6.94 |
| 07/10/2026 17:45 | 100 | 6.94 |
| 07/10/2026 17:45 | 200 | 6.94 |
| 07/10/2026 17:45 | 1000 | 6.94 |
| 07/10/2026 17:45 | 150 | 6.94 |
| 07/10/2026 17:45 | 10 | 6.94 |
| 07/10/2026 17:44 | 100 | 6.935 |
| 07/10/2026 17:44 | 100 | 6.93 |
| 07/10/2026 17:44 | 100 | 6.93 |
| 07/10/2026 17:44 | 200 | 6.93 |
| 07/10/2026 17:44 | 100 | 6.93 |
| 07/10/2026 17:44 | 45 | 6.93 |
| 07/10/2026 17:44 | 500 | 6.93 |
| 07/10/2026 17:43 | 100 | 6.92 |
| 07/10/2026 17:43 | 300 | 6.915 |
| 07/10/2026 17:43 | 300 | 6.915 |
| 07/10/2026 17:43 | 29 | 6.91 |
| 07/10/2026 17:43 | 200 | 6.91 |
| 07/10/2026 17:43 | 100 | 6.91 |
| 07/10/2026 17:43 | 100 | 6.91 |
| 07/10/2026 17:43 | 1 | 6.91 |
| 07/10/2026 17:42 | 100 | 6.92 |
| 07/10/2026 17:42 | 100 | 6.92 |
| 07/10/2026 17:42 | 300 | 6.925 |
| 07/10/2026 17:41 | 1100 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.92 |
| 07/10/2026 17:41 | 2100 | 6.92 |
| 07/10/2026 17:41 | 100 | 6.92 |
| 07/10/2026 17:41 | 100 | 6.92 |
| 07/10/2026 17:41 | 400 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.92 |
| 07/10/2026 17:41 | 800 | 6.92 |
| 07/10/2026 17:41 | 36 | 6.92 |
| 07/10/2026 17:41 | 200 | 6.93 |
| 07/10/2026 17:41 | 200 | 6.93 |
| 07/10/2026 17:41 | 85 | 6.93 |
| 07/10/2026 17:41 | 200 | 6.94 |
| 07/10/2026 17:41 | 100 | 6.94 |
| 07/10/2026 17:41 | 128 | 6.94 |
| 07/10/2026 17:41 | 200 | 6.94 |
| 07/10/2026 17:41 | 200 | 6.94 |
| 07/10/2026 17:41 | 300 | 6.94 |
| 07/10/2026 17:41 | 72 | 6.94 |
| 07/10/2026 17:41 | 200 | 6.94 |
| 07/10/2026 17:41 | 200 | 6.94 |
| 07/10/2026 17:41 | 300 | 6.94 |
| 07/10/2026 17:41 | 15 | 6.94 |
| 07/10/2026 17:41 | 1 | 6.94 |
| 07/10/2026 17:41 | 100 | 6.95 |
| 07/10/2026 17:41 | 139 | 6.95 |
| 07/10/2026 17:41 | 61 | 6.95 |
| 07/10/2026 17:41 | 5 | 6.95 |
| 07/10/2026 17:41 | 100 | 6.95 |
| 07/10/2026 17:41 | 200 | 6.95 |
| 07/10/2026 17:41 | 400 | 6.95 |
| 07/10/2026 17:41 | 100 | 6.96 |
| 07/10/2026 17:41 | 100 | 6.96 |
| 07/10/2026 17:41 | 200 | 6.96 |
| 07/10/2026 17:41 | 59 | 6.96 |
| 07/10/2026 17:41 | 100 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.965 |
| 07/10/2026 17:40 | 20 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.96 |
| 07/10/2026 17:40 | 200 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.96 |
| 07/10/2026 17:40 | 200 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.96 |
| 07/10/2026 17:40 | 400 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.96 |
| 07/10/2026 17:40 | 100 | 6.955 |
| 07/10/2026 17:40 | 50 | 6.95 |
| 07/10/2026 17:40 | 1000 | 6.95 |
| 07/10/2026 17:40 | 287 | 6.95 |
| 07/10/2026 17:40 | 200 | 6.95 |
| 07/10/2026 17:40 | 200 | 6.95 |
| 07/10/2026 17:40 | 300 | 6.95 |
| 07/10/2026 17:40 | 3713 | 6.95 |
| 07/10/2026 17:40 | 700 | 6.95 |
| 07/10/2026 17:40 | 85 | 6.95 |
| 07/10/2026 17:40 | 150 | 6.95 |
| 07/10/2026 17:40 | 50 | 6.955 |
| 07/10/2026 17:40 | 250 | 6.955 |
| 07/10/2026 17:40 | 100 | 6.955 |
| 07/10/2026 17:39 | 100 | 6.955 |
| 07/10/2026 17:39 | 200 | 6.96 |
| 07/10/2026 17:39 | 6 | 6.97 |
| 07/10/2026 17:38 | 100 | 6.97 |
| 07/10/2026 17:38 | 100 | 6.97 |
| 07/10/2026 17:38 | 200 | 6.97 |
| 07/10/2026 17:38 | 200 | 6.97 |
| 07/10/2026 17:38 | 600 | 6.97 |
| 07/10/2026 17:38 | 100 | 6.97 |
| 07/10/2026 17:38 | 200 | 6.97 |
| 07/10/2026 17:38 | 1 | 6.97 |
| 07/10/2026 17:38 | 100 | 6.97 |
| 07/10/2026 17:38 | 300 | 6.965 |
| 07/10/2026 17:38 | 150 | 6.97 |
| 07/10/2026 17:37 | 200 | 6.97 |
| 07/10/2026 17:37 | 200 | 6.97 |
| 07/10/2026 17:37 | 100 | 6.97 |
| 07/10/2026 17:37 | 400 | 6.97 |
| 07/10/2026 17:36 | 100 | 6.97 |
| 07/10/2026 17:36 | 200 | 6.97 |
| 07/10/2026 17:36 | 200 | 6.96 |
| 07/10/2026 17:36 | 100 | 6.96 |
| 07/10/2026 17:36 | 126 | 6.96 |
| 07/10/2026 17:36 | 200 | 6.96 |
| 07/10/2026 17:36 | 164 | 6.97 |
| 07/10/2026 17:36 | 136 | 6.97 |
| 07/10/2026 17:36 | 200 | 6.97 |
| 07/10/2026 17:36 | 100 | 6.97 |
| 07/10/2026 17:36 | 164 | 6.97 |
| 07/10/2026 17:36 | 200 | 6.97 |
| 07/10/2026 17:36 | 1 | 6.97 |
| 07/10/2026 17:36 | 200 | 6.97 |
| 07/10/2026 17:36 | 89 | 6.97 |
| 07/10/2026 17:35 | 200 | 6.98 |
| 07/10/2026 17:35 | 3 | 6.98 |
| 07/10/2026 17:35 | 19 | 6.98 |
| 07/10/2026 17:35 | 100 | 6.99 |
| 07/10/2026 17:35 | 100 | 6.99 |
| 07/10/2026 17:35 | 20 | 6.99 |
| 07/10/2026 17:35 | 15 | 6.99 |
| 07/10/2026 17:35 | 200 | 6.99 |
| 07/10/2026 17:35 | 94 | 7.00 |
| 07/10/2026 17:35 | 224 | 7.00 |
| 07/10/2026 17:35 | 76 | 7.00 |
| 07/10/2026 17:35 | 300 | 7.00 |
| 07/10/2026 17:35 | 224 | 7.00 |
| 07/10/2026 17:35 | 300 | 7.00 |
| 07/10/2026 17:35 | 1255 | 7.00 |
| 07/10/2026 17:35 | 300 | 7.00 |
| 07/10/2026 17:35 | 1428 | 7.00 |
| 07/10/2026 17:35 | 300 | 7.00 |
| 07/10/2026 17:35 | 431 | 7.00 |
| 07/10/2026 17:35 | 13 | 7.00 |
| 07/10/2026 17:35 | 300 | 7.00 |
| 07/10/2026 17:35 | 10 | 7.00 |
| 07/10/2026 17:35 | 200 | 7.00 |
| 07/10/2026 17:35 | 1 | 7.00 |
| 07/10/2026 17:35 | 200 | 7.00 |
| 07/10/2026 17:35 | 200 | 7.00 |
| 07/10/2026 17:35 | 200 | 7.00 |
| 07/10/2026 17:35 | 100 | 7.005 |
| 07/10/2026 17:35 | 100 | 7.01 |
| 07/10/2026 17:35 | 100 | 7.01 |
| 07/10/2026 17:35 | 200 | 7.01 |
| 07/10/2026 17:35 | 183 | 7.02 |
| 07/10/2026 17:35 | 100 | 7.02 |
| 07/10/2026 17:35 | 200 | 7.02 |
| 07/10/2026 17:35 | 200 | 7.02 |
| 07/10/2026 17:35 | 100 | 7.02 |
| 07/10/2026 17:35 | 200 | 7.02 |
| 07/10/2026 17:35 | 200 | 7.02 |
| 07/10/2026 17:35 | 400 | 7.02 |
| 07/10/2026 17:35 | 52 | 7.02 |
| 07/10/2026 17:35 | 100 | 7.02 |
| 07/10/2026 17:35 | 100 | 7.02 |
| 07/10/2026 17:35 | 300 | 7.015 |
| 07/10/2026 17:35 | 100 | 7.015 |
| 07/10/2026 17:35 | 248 | 7.015 |
| 07/10/2026 17:35 | 193 | 7.01 |
| 07/10/2026 17:35 | 1 | 7.01 |
| 07/10/2026 17:35 | 100 | 7.01 |
| 07/10/2026 17:35 | 200 | 7.01 |
| 07/10/2026 17:35 | 100 | 7.01 |
| 07/10/2026 17:35 | 200 | 7.01 |
| 07/10/2026 17:35 | 136 | 7.015 |
| 07/10/2026 17:34 | 200 | 7.02 |
| 07/10/2026 17:34 | 200 | 7.02 |
| 07/10/2026 17:34 | 200 | 7.02 |
| 07/10/2026 17:34 | 200 | 7.02 |
| 07/10/2026 17:34 | 20 | 7.02 |
| 07/10/2026 17:34 | 100 | 7.02 |
| 07/10/2026 17:34 | 100 | 7.01 |
| 07/10/2026 17:34 | 200 | 7.01 |
| 07/10/2026 17:34 | 100 | 7.01 |
| 07/10/2026 17:34 | 100 | 7.01 |
| 07/10/2026 17:34 | 100 | 7.01 |
| 07/10/2026 17:34 | 300 | 7.015 |
| 07/10/2026 17:33 | 200 | 7.01 |
| 07/10/2026 17:33 | 300 | 7.01 |
| 07/10/2026 17:33 | 200 | 7.01 |
| 07/10/2026 17:33 | 400 | 7.01 |
| 07/10/2026 17:33 | 100 | 7.01 |
| 07/10/2026 17:33 | 100 | 7.01 |
| 07/10/2026 17:33 | 100 | 7.01 |
| 07/10/2026 17:33 | 102 | 7.02 |
| 07/10/2026 17:32 | 98 | 7.02 |
| 07/10/2026 17:32 | 100 | 7.02 |
| 07/10/2026 17:32 | 300 | 7.025 |
| 07/10/2026 17:32 | 1000 | 7.03 |
| 07/10/2026 17:32 | 100 | 7.03 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 1 | 7.025 |
| 07/10/2026 17:31 | 250 | 7.025 |
| 07/10/2026 17:31 | 100 | 7.025 |
| 07/10/2026 17:31 | 700 | 7.025 |
| 07/10/2026 17:31 | 20 | 7.02 |
| 07/10/2026 17:31 | 200 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 200 | 7.02 |
| 07/10/2026 17:31 | 200 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:31 | 200 | 7.02 |
| 07/10/2026 17:31 | 37 | 7.02 |
| 07/10/2026 17:31 | 200 | 7.02 |
| 07/10/2026 17:31 | 100 | 7.02 |
| 07/10/2026 17:30 | 100 | 7.02 |
| 07/10/2026 17:30 | 65 | 7.02 |
| 07/10/2026 17:30 | 200 | 7.02 |
| 07/10/2026 17:30 | 100 | 7.02 |
| 07/10/2026 17:30 | 100 | 7.02 |
| 07/10/2026 17:30 | 300 | 7.02 |
| 07/10/2026 17:30 | 43 | 7.02 |
| 07/10/2026 17:30 | 1 | 7.02 |
| 07/10/2026 17:30 | 604 | 7.025 |
| 07/10/2026 17:30 | 1400 | 7.025 |
| 07/10/2026 17:30 | 496 | 7.025 |
| 07/10/2026 17:30 | 300 | 7.025 |
| 07/10/2026 17:30 | 100 | 7.025 |
| 07/10/2026 17:30 | 248 | 7.025 |
| 07/10/2026 17:30 | 100 | 7.03 |
| 07/10/2026 17:30 | 100 | 7.03 |
| 07/10/2026 17:30 | 100 | 7.03 |
| 07/10/2026 17:30 | 200 | 7.03 |
| 07/10/2026 17:30 | 100 | 7.03 |
| 07/10/2026 17:30 | 300 | 7.035 |
| 07/10/2026 17:30 | 100 | 7.035 |
| 07/10/2026 17:30 | 200 | 7.04 |
| 07/10/2026 17:30 | 100 | 7.04 |
| 07/10/2026 17:30 | 100 | 7.04 |
| 07/10/2026 17:29 | 300 | 7.05 |
| 07/10/2026 17:29 | 200 | 7.05 |
| 07/10/2026 17:29 | 100 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 91 | 7.05 |
| 07/10/2026 17:28 | 200 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 100 | 7.05 |
| 07/10/2026 17:28 | 26 | 7.055 |
| 07/10/2026 17:27 | 200 | 7.05 |
| 07/10/2026 17:27 | 1 | 7.05 |
| 07/10/2026 17:27 | 500 | 7.05 |
| 07/10/2026 17:27 | 130 | 7.05 |
| 07/10/2026 17:27 | 100 | 7.045 |
| 07/10/2026 17:26 | 200 | 7.04 |
| 07/10/2026 17:26 | 5 | 7.04 |
| 07/10/2026 17:26 | 200 | 7.04 |
| 07/10/2026 17:26 | 100 | 7.03 |
| 07/10/2026 17:26 | 700 | 7.03 |
| 07/10/2026 17:26 | 200 | 7.03 |
| 07/10/2026 17:26 | 100 | 7.03 |
| 07/10/2026 17:26 | 200 | 7.03 |
| 07/10/2026 17:26 | 100 | 7.02 |
| 07/10/2026 17:26 | 100 | 7.02 |
| 07/10/2026 17:25 | 100 | 7.02 |
| 07/10/2026 17:25 | 100 | 7.02 |
| 07/10/2026 17:25 | 178 | 7.02 |
| 07/10/2026 17:25 | 22 | 7.02 |
| 07/10/2026 17:25 | 100 | 7.02 |
| 07/10/2026 17:25 | 300 | 7.015 |
| 07/10/2026 17:25 | 100 | 7.01 |
| 07/10/2026 17:25 | 15 | 7.01 |
| 07/10/2026 17:25 | 200 | 7.01 |
| 07/10/2026 17:25 | 85 | 7.01 |
| 07/10/2026 17:25 | 200 | 7.01 |
| 07/10/2026 17:25 | 100 | 7.01 |
| 07/10/2026 17:25 | 15 | 7.01 |
| 07/10/2026 17:25 | 100 | 7.01 |
| 07/10/2026 17:25 | 89 | 7.00 |
| 07/10/2026 17:25 | 211 | 7.00 |
| 07/10/2026 17:25 | 200 | 7.00 |
| 07/10/2026 17:25 | 100 | 7.00 |
| 07/10/2026 17:25 | 5 | 7.00 |
| 07/10/2026 17:25 | 100 | 7.00 |
| 07/10/2026 17:25 | 100 | 6.995 |
| 07/10/2026 17:25 | 1000 | 6.99 |
| 07/10/2026 17:24 | 200 | 6.98 |
| 07/10/2026 17:24 | 100 | 6.98 |
| 07/10/2026 17:24 | 100 | 6.98 |
| 07/10/2026 17:24 | 200 | 6.98 |
| 07/10/2026 17:24 | 200 | 6.98 |
| 07/10/2026 17:24 | 100 | 6.98 |
| 07/10/2026 17:24 | 100 | 6.98 |
| 07/10/2026 17:24 | 200 | 6.98 |
| 07/10/2026 17:24 | 500 | 6.98 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 111 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 12 | 6.97 |
| 07/10/2026 17:23 | 30 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 68 | 6.97 |
| 07/10/2026 17:23 | 32 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 400 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 160 | 6.97 |
| 07/10/2026 17:23 | 40 | 6.97 |
| 07/10/2026 17:21 | 100 | 6.98 |
| 07/10/2026 17:21 | 100 | 6.98 |
| 07/10/2026 17:21 | 100 | 6.985 |
| 07/10/2026 17:21 | 200 | 6.99 |
| 07/10/2026 17:21 | 100 | 6.99 |
| 07/10/2026 17:21 | 500 | 6.99 |
| 07/10/2026 17:20 | 10 | 6.98 |
| 07/10/2026 17:20 | 100 | 6.98 |
| 07/10/2026 17:20 | 20 | 6.98 |
| 07/10/2026 17:20 | 100 | 6.97 |
| 07/10/2026 17:20 | 20 | 6.97 |
| 07/10/2026 17:20 | 10 | 6.97 |
| 07/10/2026 17:19 | 200 | 6.96 |
| 07/10/2026 17:19 | 200 | 6.96 |
| 07/10/2026 17:19 | 200 | 6.96 |
| 07/10/2026 17:19 | 100 | 6.96 |
| 07/10/2026 17:19 | 73 | 6.96 |
| 07/10/2026 17:19 | 100 | 6.96 |
| 07/10/2026 17:19 | 93 | 6.96 |
| 07/10/2026 17:19 | 7 | 6.96 |
| 07/10/2026 17:19 | 200 | 6.96 |
| 07/10/2026 17:19 | 300 | 6.96 |
| 07/10/2026 17:19 | 200 | 6.96 |
| 07/10/2026 17:19 | 100 | 6.96 |
| 07/10/2026 17:19 | 100 | 6.96 |
| 07/10/2026 17:18 | 200 | 6.98 |
| 07/10/2026 17:18 | 200 | 6.98 |
| 07/10/2026 17:18 | 200 | 6.98 |
| 07/10/2026 17:18 | 100 | 6.98 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 78 | 6.99 |
| 07/10/2026 17:18 | 222 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 68 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 133 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 400 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 33 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 300 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 200 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.99 |
| 07/10/2026 17:18 | 100 | 6.995 |
| 07/10/2026 17:18 | 6 | 6.99 |
| 07/10/2026 17:18 | 24 | 6.99 |
| 07/10/2026 17:17 | 100 | 6.99 |
| 07/10/2026 17:17 | 100 | 6.99 |
| 07/10/2026 17:17 | 100 | 6.99 |
| 07/10/2026 17:17 | 100 | 6.995 |
| 07/10/2026 17:17 | 13 | 6.99 |
| 07/10/2026 17:17 | 180 | 6.99 |
| 07/10/2026 17:17 | 100 | 6.99 |
| 07/10/2026 17:17 | 300 | 6.99 |
| 07/10/2026 17:17 | 200 | 6.99 |
| 07/10/2026 17:17 | 300 | 6.995 |
| 07/10/2026 17:17 | 100 | 7.00 |
| 07/10/2026 17:17 | 400 | 7.00 |
| 07/10/2026 17:17 | 100 | 7.00 |
| 07/10/2026 17:17 | 200 | 7.00 |
| 07/10/2026 17:17 | 300 | 7.00 |
| 07/10/2026 17:17 | 200 | 7.00 |
| 07/10/2026 17:17 | 100 | 7.00 |
| 07/10/2026 17:17 | 100 | 7.00 |
| 07/10/2026 17:16 | 100 | 7.01 |
| 07/10/2026 17:16 | 100 | 7.01 |
| 07/10/2026 17:16 | 100 | 7.01 |
| 07/10/2026 17:16 | 1 | 7.01 |
| 07/10/2026 17:16 | 1000 | 7.01 |
| 07/10/2026 17:16 | 750 | 7.00 |
| 07/10/2026 17:16 | 300 | 7.00 |
| 07/10/2026 17:16 | 400 | 7.00 |
| 07/10/2026 17:16 | 1200 | 7.00 |
| 07/10/2026 17:16 | 500 | 7.00 |
| 07/10/2026 17:16 | 2 | 7.00 |
| 07/10/2026 17:16 | 300 | 7.00 |
| 07/10/2026 17:16 | 600 | 7.00 |
| 07/10/2026 17:16 | 10 | 7.00 |
| 07/10/2026 17:16 | 3918 | 7.00 |
| 07/10/2026 17:16 | 200 | 7.00 |
| 07/10/2026 17:16 | 200 | 7.00 |
| 07/10/2026 17:16 | 804 | 7.00 |
| 07/10/2026 17:16 | 200 | 6.99 |
| 07/10/2026 17:16 | 100 | 6.99 |
| 07/10/2026 17:16 | 1 | 6.99 |
| 07/10/2026 17:16 | 100 | 6.99 |
| 07/10/2026 17:16 | 100 | 6.99 |
| 07/10/2026 17:16 | 200 | 6.99 |
| 07/10/2026 17:16 | 200 | 6.99 |
| 07/10/2026 17:15 | 200 | 6.98 |
| 07/10/2026 17:15 | 1 | 6.98 |
| 07/10/2026 17:15 | 1 | 6.98 |
| 07/10/2026 17:15 | 10 | 6.98 |
| 07/10/2026 17:15 | 200 | 6.98 |
| 07/10/2026 17:15 | 100 | 6.97 |
| 07/10/2026 17:15 | 10 | 6.97 |
| 07/10/2026 17:15 | 100 | 6.97 |
| 07/10/2026 17:15 | 200 | 6.97 |
| 07/10/2026 17:15 | 3000 | 6.97 |
| 07/10/2026 17:15 | 100 | 6.97 |
| 07/10/2026 17:15 | 10 | 6.97 |
| 07/10/2026 17:15 | 200 | 6.97 |
| 07/10/2026 17:15 | 34 | 6.96 |
| 07/10/2026 17:15 | 6 | 6.96 |
| 07/10/2026 17:15 | 6 | 6.96 |
| 07/10/2026 17:15 | 200 | 6.96 |
| 07/10/2026 17:15 | 200 | 6.96 |
| 07/10/2026 17:15 | 100 | 6.96 |
| 07/10/2026 17:15 | 100 | 6.96 |
| 07/10/2026 17:15 | 100 | 6.96 |
| 07/10/2026 17:15 | 100 | 6.96 |
| 07/10/2026 17:15 | 200 | 6.95 |
| 07/10/2026 17:15 | 200 | 6.95 |
| 07/10/2026 17:15 | 200 | 6.95 |
| 07/10/2026 17:15 | 200 | 6.95 |
| 07/10/2026 17:15 | 100 | 6.95 |
| 07/10/2026 17:15 | 100 | 6.95 |
| 07/10/2026 17:15 | 500 | 6.95 |
| 07/10/2026 17:15 | 10 | 6.95 |
| 07/10/2026 17:14 | 200 | 6.94 |
| 07/10/2026 17:14 | 100 | 6.94 |
| 07/10/2026 17:14 | 400 | 6.94 |
| 07/10/2026 17:14 | 100 | 6.94 |
| 07/10/2026 17:14 | 100 | 6.94 |
| 07/10/2026 17:14 | 200 | 6.94 |
| 07/10/2026 17:14 | 200 | 6.94 |
| 07/10/2026 17:14 | 200 | 6.94 |
| 07/10/2026 17:14 | 100 | 6.94 |
| 07/10/2026 17:13 | 200 | 6.94 |
| 07/10/2026 17:13 | 200 | 6.94 |
| 07/10/2026 17:13 | 10 | 6.94 |
| 07/10/2026 17:13 | 100 | 6.94 |
| 07/10/2026 17:13 | 10 | 6.94 |
| 07/10/2026 17:13 | 100 | 6.94 |
| 07/10/2026 17:13 | 100 | 6.935 |
| 07/10/2026 17:13 | 300 | 6.935 |
| 07/10/2026 17:13 | 20 | 6.93 |
| 07/10/2026 17:13 | 200 | 6.93 |
| 07/10/2026 17:13 | 1900 | 6.93 |
| 07/10/2026 17:13 | 100 | 6.93 |
| 07/10/2026 17:13 | 100 | 6.93 |
| 07/10/2026 17:12 | 100 | 6.93 |
| 07/10/2026 17:12 | 200 | 6.93 |
| 07/10/2026 17:12 | 100 | 6.93 |
| 07/10/2026 17:12 | 100 | 6.93 |
| 07/10/2026 17:12 | 99 | 6.93 |
| 07/10/2026 17:12 | 1 | 6.93 |
| 07/10/2026 17:11 | 200 | 6.94 |
| 07/10/2026 17:11 | 200 | 6.94 |
| 07/10/2026 17:11 | 200 | 6.94 |
| 07/10/2026 17:11 | 100 | 6.94 |
| 07/10/2026 17:11 | 100 | 6.94 |
| 07/10/2026 17:11 | 100 | 6.95 |
| 07/10/2026 17:10 | 200 | 6.96 |
| 07/10/2026 17:10 | 200 | 6.96 |
| 07/10/2026 17:10 | 200 | 6.96 |
| 07/10/2026 17:10 | 100 | 6.96 |
| 07/10/2026 17:10 | 200 | 6.96 |
| 07/10/2026 17:10 | 1 | 6.96 |
| 07/10/2026 17:10 | 107 | 6.96 |
| 07/10/2026 17:10 | 93 | 6.96 |
| 07/10/2026 17:10 | 100 | 6.96 |
| 07/10/2026 17:10 | 100 | 6.96 |
| 07/10/2026 17:10 | 100 | 6.96 |
| 07/10/2026 17:10 | 200 | 6.96 |
| 07/10/2026 17:10 | 399 | 6.96 |
| 07/10/2026 17:10 | 1 | 6.96 |
| 07/10/2026 17:10 | 10 | 6.95 |
| 07/10/2026 17:10 | 100 | 6.95 |
| 07/10/2026 17:10 | 50 | 6.95 |
| 07/10/2026 17:10 | 100 | 6.95 |
| 07/10/2026 17:10 | 100 | 6.95 |
| 07/10/2026 17:09 | 10 | 6.94 |
| 07/10/2026 17:09 | 100 | 6.94 |
| 07/10/2026 17:09 | 148 | 6.94 |
| 07/10/2026 17:09 | 200 | 6.94 |
| 07/10/2026 17:09 | 100 | 6.94 |
| 07/10/2026 17:09 | 10 | 6.94 |
| 07/10/2026 17:08 | 200 | 6.94 |
| 07/10/2026 17:08 | 500 | 6.94 |
| 07/10/2026 17:08 | 100 | 6.94 |
| 07/10/2026 17:07 | 100 | 6.93 |
| 07/10/2026 17:07 | 100 | 6.93 |
| 07/10/2026 17:07 | 200 | 6.93 |
| 07/10/2026 17:07 | 200 | 6.93 |
| 07/10/2026 17:07 | 45 | 6.93 |
| 07/10/2026 17:07 | 100 | 6.93 |
| 07/10/2026 17:07 | 200 | 6.93 |
| 07/10/2026 17:07 | 100 | 6.93 |
| 07/10/2026 17:07 | 100 | 6.93 |
| 07/10/2026 17:07 | 200 | 6.93 |
| 07/10/2026 17:07 | 1 | 6.93 |
| 07/10/2026 17:07 | 200 | 6.93 |
| 07/10/2026 17:06 | 200 | 6.93 |
| 07/10/2026 17:06 | 200 | 6.93 |
| 07/10/2026 17:06 | 300 | 6.93 |
| 07/10/2026 17:06 | 100 | 6.93 |
| 07/10/2026 17:06 | 100 | 6.93 |
| 07/10/2026 17:06 | 200 | 6.92 |
| 07/10/2026 17:06 | 500 | 6.92 |
| 07/10/2026 17:06 | 10 | 6.92 |
| 07/10/2026 17:06 | 100 | 6.92 |
| 07/10/2026 17:06 | 100 | 6.92 |
| 07/10/2026 17:06 | 300 | 6.915 |
| 07/10/2026 17:06 | 100 | 6.91 |
| 07/10/2026 17:06 | 200 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.91 |
| 07/10/2026 17:06 | 2400 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.89 |
| 07/10/2026 17:06 | 200 | 6.89 |
| 07/10/2026 17:06 | 6 | 6.89 |
| 07/10/2026 17:06 | 400 | 6.89 |
| 07/10/2026 17:06 | 200 | 6.89 |
| 07/10/2026 17:06 | 700 | 6.89 |
| 07/10/2026 17:06 | 7 | 6.89 |
| 07/10/2026 17:06 | 20 | 6.89 |
| 07/10/2026 17:06 | 1000 | 6.89 |
| 07/10/2026 17:06 | 25 | 6.89 |
| 07/10/2026 17:06 | 5 | 6.90 |
| 07/10/2026 17:06 | 10 | 6.90 |
| 07/10/2026 17:06 | 200 | 6.90 |
| 07/10/2026 17:06 | 100 | 6.90 |
| 07/10/2026 17:06 | 700 | 6.90 |
| 07/10/2026 17:06 | 5 | 6.90 |
| 07/10/2026 17:06 | 25 | 6.90 |
| 07/10/2026 17:06 | 25 | 6.90 |
| 07/10/2026 17:06 | 100 | 6.90 |
| 07/10/2026 17:06 | 1 | 6.90 |
| 07/10/2026 17:06 | 10 | 6.90 |
| 07/10/2026 17:06 | 90 | 6.91 |
| 07/10/2026 17:06 | 300 | 6.91 |
| 07/10/2026 17:06 | 200 | 6.91 |
| 07/10/2026 17:06 | 200 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.91 |
| 07/10/2026 17:06 | 10 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.91 |
| 07/10/2026 17:06 | 190 | 6.91 |
| 07/10/2026 17:06 | 10 | 6.91 |
| 07/10/2026 17:06 | 100 | 6.92 |
| 07/10/2026 17:06 | 100 | 6.92 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:05 | 400 | 6.93 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 75 | 6.92 |
| 07/10/2026 17:05 | 400 | 6.92 |
| 07/10/2026 17:05 | 400 | 6.92 |
| 07/10/2026 17:05 | 30 | 6.92 |
| 07/10/2026 17:05 | 100 | 6.92 |
| 07/10/2026 17:05 | 200 | 6.92 |
| 07/10/2026 17:05 | 400 | 6.92 |
| 07/10/2026 17:05 | 100 | 6.92 |
| 07/10/2026 17:05 | 200 | 6.92 |
| 07/10/2026 17:05 | 200 | 6.92 |
| 07/10/2026 17:05 | 100 | 6.92 |
| 07/10/2026 17:05 | 100 | 6.93 |
| 07/10/2026 17:05 | 300 | 6.93 |
| 07/10/2026 17:05 | 200 | 6.93 |
| 07/10/2026 17:04 | 200 | 6.94 |
| 07/10/2026 17:04 | 200 | 6.94 |
| 07/10/2026 17:04 | 200 | 6.94 |
| 07/10/2026 17:04 | 400 | 6.94 |
| 07/10/2026 17:04 | 100 | 6.94 |
| 07/10/2026 17:04 | 73 | 6.94 |
| 07/10/2026 17:04 | 200 | 6.94 |
| 07/10/2026 17:04 | 200 | 6.94 |
| 07/10/2026 17:04 | 100 | 6.94 |
| 07/10/2026 17:04 | 100 | 6.94 |
| 07/10/2026 17:04 | 200 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 300 | 6.95 |
| 07/10/2026 17:04 | 300 | 6.95 |
| 07/10/2026 17:04 | 200 | 6.95 |
| 07/10/2026 17:04 | 10 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 200 | 6.95 |
| 07/10/2026 17:04 | 104 | 6.95 |
| 07/10/2026 17:04 | 96 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 200 | 6.95 |
| 07/10/2026 17:04 | 100 | 6.95 |
| 07/10/2026 17:04 | 200 | 6.95 |
| 07/10/2026 17:03 | 200 | 6.95 |
| 07/10/2026 17:03 | 200 | 6.95 |
| 07/10/2026 17:03 | 200 | 6.95 |
| 07/10/2026 17:03 | 200 | 6.95 |
| 07/10/2026 17:03 | 450 | 6.95 |
| 07/10/2026 17:03 | 700 | 6.95 |
| 07/10/2026 17:03 | 50 | 6.95 |
| 07/10/2026 17:03 | 10 | 6.95 |
| 07/10/2026 17:03 | 100 | 6.95 |
| 07/10/2026 17:03 | 2600 | 6.94 |
| 07/10/2026 17:03 | 100 | 6.94 |
| 07/10/2026 17:02 | 100 | 6.94 |
| 07/10/2026 17:02 | 100 | 6.94 |
| 07/10/2026 17:02 | 200 | 6.94 |
| 07/10/2026 17:02 | 200 | 6.94 |
| 07/10/2026 17:02 | 100 | 6.94 |
| 07/10/2026 17:01 | 200 | 6.94 |
| 07/10/2026 17:01 | 25 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 70 | 6.94 |
| 07/10/2026 17:01 | 200 | 6.94 |
| 07/10/2026 17:01 | 200 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 52 | 6.94 |
| 07/10/2026 17:01 | 48 | 6.94 |
| 07/10/2026 17:01 | 200 | 6.94 |
| 07/10/2026 17:01 | 200 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.94 |
| 07/10/2026 17:01 | 100 | 6.95 |
| 07/10/2026 17:01 | 100 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 295 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 4 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 63 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 300 | 6.95 |
| 07/10/2026 17:00 | 132 | 6.955 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 400 | 6.95 |
| 07/10/2026 17:00 | 10 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 40 | 6.95 |
| 07/10/2026 17:00 | 13 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 17:00 | 300 | 6.955 |
| 07/10/2026 17:00 | 200 | 6.95 |
| 07/10/2026 17:00 | 100 | 6.95 |
| 07/10/2026 16:59 | 100 | 6.94 |
| 07/10/2026 16:59 | 200 | 6.94 |
| 07/10/2026 16:59 | 200 | 6.94 |
| 07/10/2026 16:59 | 100 | 6.94 |
| 07/10/2026 16:59 | 100 | 6.94 |
| 07/10/2026 16:59 | 36 | 6.93 |
| 07/10/2026 16:59 | 20 | 6.93 |
| 07/10/2026 16:59 | 22 | 6.93 |
| 07/10/2026 16:59 | 100 | 6.93 |
| 07/10/2026 16:59 | 100 | 6.93 |
| 07/10/2026 16:59 | 200 | 6.93 |
| 07/10/2026 16:59 | 200 | 6.93 |
| 07/10/2026 16:59 | 200 | 6.93 |
| 07/10/2026 16:59 | 200 | 6.93 |
| 07/10/2026 16:59 | 100 | 6.93 |
| 07/10/2026 16:59 | 100 | 6.92 |
| 07/10/2026 16:59 | 100 | 6.92 |
| 07/10/2026 16:59 | 100 | 6.92 |
| 07/10/2026 16:59 | 100 | 6.92 |
| 07/10/2026 16:59 | 200 | 6.92 |
| 07/10/2026 16:59 | 200 | 6.91 |
| 07/10/2026 16:59 | 100 | 6.91 |
| 07/10/2026 16:58 | 169 | 6.915 |
| 07/10/2026 16:58 | 300 | 6.915 |
| 07/10/2026 16:58 | 11 | 6.91 |
| 07/10/2026 16:58 | 200 | 6.91 |
| 07/10/2026 16:58 | 100 | 6.91 |
| 07/10/2026 16:58 | 18 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 200 | 6.92 |
| 07/10/2026 16:58 | 200 | 6.92 |
| 07/10/2026 16:58 | 200 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:58 | 10 | 6.92 |
| 07/10/2026 16:58 | 200 | 6.92 |
| 07/10/2026 16:58 | 100 | 6.92 |
| 07/10/2026 16:57 | 36 | 6.915 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:57 | 100 | 6.91 |
| 07/10/2026 16:56 | 3 | 6.91 |
| 07/10/2026 16:56 | 200 | 6.91 |
| 07/10/2026 16:56 | 100 | 6.91 |
| 07/10/2026 16:56 | 40 | 6.91 |
| 07/10/2026 16:56 | 200 | 6.91 |
| 07/10/2026 16:56 | 200 | 6.91 |
| 07/10/2026 16:56 | 40 | 6.91 |
| 07/10/2026 16:56 | 100 | 6.915 |
| 07/10/2026 16:56 | 200 | 6.91 |
| 07/10/2026 16:56 | 200 | 6.91 |
| 07/10/2026 16:56 | 100 | 6.91 |
| 07/10/2026 16:55 | 100 | 6.92 |
| 07/10/2026 16:55 | 200 | 6.92 |
| 07/10/2026 16:55 | 300 | 6.935 |
| 07/10/2026 16:55 | 200 | 6.93 |
| 07/10/2026 16:55 | 800 | 6.93 |
| 07/10/2026 16:55 | 200 | 6.93 |
| 07/10/2026 16:55 | 200 | 6.93 |
| 07/10/2026 16:54 | 100 | 6.94 |
| 07/10/2026 16:54 | 200 | 6.94 |
| 07/10/2026 16:54 | 100 | 6.94 |
| 07/10/2026 16:54 | 100 | 6.94 |
| 07/10/2026 16:54 | 100 | 6.94 |
| 07/10/2026 16:54 | 200 | 6.94 |
| 07/10/2026 16:54 | 200 | 6.94 |
| 07/10/2026 16:54 | 300 | 6.94 |
| 07/10/2026 16:54 | 55 | 6.941 |
| 07/10/2026 16:53 | 62 | 6.94 |
| 07/10/2026 16:53 | 200 | 6.94 |
| 07/10/2026 16:53 | 8 | 6.94 |
| 07/10/2026 16:53 | 200 | 6.94 |
| 07/10/2026 16:53 | 200 | 6.94 |
| 07/10/2026 16:53 | 200 | 6.95 |
| 07/10/2026 16:53 | 100 | 6.95 |
| 07/10/2026 16:53 | 100 | 6.95 |
| 07/10/2026 16:53 | 1700 | 6.95 |
| 07/10/2026 16:52 | 100 | 6.945 |
| 07/10/2026 16:52 | 100 | 6.945 |
| 07/10/2026 16:52 | 200 | 6.95 |
| 07/10/2026 16:52 | 300 | 6.95 |
| 07/10/2026 16:52 | 200 | 6.95 |
| 07/10/2026 16:52 | 100 | 6.95 |
| 07/10/2026 16:52 | 100 | 6.96 |
| 07/10/2026 16:52 | 4 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 248 | 6.975 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 93 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.98 |
| 07/10/2026 16:52 | 17 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 300 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 200 | 6.98 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 300 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 200 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 50 | 6.97 |
| 07/10/2026 16:52 | 100 | 6.97 |
| 07/10/2026 16:52 | 30 | 6.96 |
| 07/10/2026 16:52 | 20 | 6.96 |
| 07/10/2026 16:52 | 10 | 6.96 |
| 07/10/2026 16:52 | 81 | 6.96 |
| 07/10/2026 16:52 | 19 | 6.96 |
| 07/10/2026 16:52 | 100 | 6.96 |
| 07/10/2026 16:52 | 200 | 6.96 |
| 07/10/2026 16:52 | 200 | 6.96 |
| 07/10/2026 16:52 | 200 | 6.96 |
| 07/10/2026 16:52 | 35 | 6.96 |
| 07/10/2026 16:51 | 52 | 6.96 |
| 07/10/2026 16:51 | 300 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 248 | 6.965 |
| 07/10/2026 16:51 | 300 | 6.965 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 100 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 100 | 6.96 |
| 07/10/2026 16:51 | 152 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 100 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 1000 | 6.96 |
| 07/10/2026 16:51 | 200 | 6.96 |
| 07/10/2026 16:51 | 100 | 6.965 |
| 07/10/2026 16:51 | 248 | 6.965 |
| 07/10/2026 16:51 | 300 | 6.97 |
| 07/10/2026 16:51 | 100 | 6.97 |
| 07/10/2026 16:51 | 200 | 6.97 |
| 07/10/2026 16:51 | 100 | 6.975 |
| 07/10/2026 16:51 | 300 | 6.975 |
| 07/10/2026 16:51 | 61 | 6.98 |
| 07/10/2026 16:51 | 39 | 6.98 |
| 07/10/2026 16:51 | 70 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 300 | 6.985 |
| 07/10/2026 16:51 | 20 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 400 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 300 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 20 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.98 |
| 07/10/2026 16:51 | 10 | 6.98 |
| 07/10/2026 16:51 | 100 | 6.98 |
| 07/10/2026 16:51 | 85 | 6.98 |
| 07/10/2026 16:51 | 15 | 6.98 |
| 07/10/2026 16:51 | 200 | 6.97 |
| 07/10/2026 16:51 | 200 | 6.97 |
| 07/10/2026 16:51 | 200 | 6.97 |
| 07/10/2026 16:51 | 600 | 6.97 |
| 07/10/2026 16:51 | 300 | 6.975 |
| 07/10/2026 16:50 | 91 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 100 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 37 | 6.98 |
| 07/10/2026 16:50 | 300 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 200 | 6.98 |
| 07/10/2026 16:50 | 100 | 6.99 |
| 07/10/2026 16:50 | 56 | 6.99 |
| 07/10/2026 16:50 | 44 | 6.99 |
| 07/10/2026 16:50 | 300 | 6.995 |
| 07/10/2026 16:50 | 100 | 6.99 |
| 07/10/2026 16:50 | 300 | 6.985 |
| 07/10/2026 16:50 | 300 | 6.99 |
| 07/10/2026 16:50 | 200 | 6.99 |
| 07/10/2026 16:50 | 200 | 6.99 |
| 07/10/2026 16:50 | 200 | 6.99 |
| 07/10/2026 16:50 | 100 | 6.99 |
| 07/10/2026 16:49 | 100 | 7.00 |
| 07/10/2026 16:49 | 200 | 7.00 |
| 07/10/2026 16:49 | 100 | 7.00 |
| 07/10/2026 16:49 | 19 | 7.00 |
| 07/10/2026 16:49 | 1526 | 7.00 |
| 07/10/2026 16:49 | 106 | 7.00 |
| 07/10/2026 16:49 | 728 | 7.00 |
| 07/10/2026 16:49 | 691 | 7.00 |
| 07/10/2026 16:49 | 200 | 7.00 |
| 07/10/2026 16:49 | 2949 | 7.00 |
| 07/10/2026 16:49 | 15 | 7.00 |
| 07/10/2026 16:49 | 100 | 7.00 |
| 07/10/2026 16:49 | 20 | 7.00 |
| 07/10/2026 16:49 | 15 | 7.00 |
| 07/10/2026 16:49 | 100 | 7.00 |
| 07/10/2026 16:49 | 200 | 6.99 |
| 07/10/2026 16:49 | 100 | 6.99 |
| 07/10/2026 16:49 | 2 | 6.99 |
| 07/10/2026 16:48 | 100 | 6.98 |
| 07/10/2026 16:48 | 400 | 6.98 |
| 07/10/2026 16:48 | 100 | 6.98 |
| 07/10/2026 16:48 | 100 | 6.98 |
| 07/10/2026 16:48 | 100 | 6.98 |
| 07/10/2026 16:48 | 2400 | 6.97 |
| 07/10/2026 16:48 | 103 | 6.97 |
| 07/10/2026 16:48 | 97 | 6.97 |
| 07/10/2026 16:48 | 100 | 6.97 |
| 07/10/2026 16:47 | 200 | 6.97 |
| 07/10/2026 16:47 | 200 | 6.97 |
| 07/10/2026 16:47 | 200 | 6.97 |
| 07/10/2026 16:47 | 100 | 6.97 |
| 07/10/2026 16:47 | 100 | 6.98 |
| 07/10/2026 16:47 | 100 | 6.98 |
| 07/10/2026 16:47 | 200 | 6.99 |
| 07/10/2026 16:47 | 100 | 6.99 |
| 07/10/2026 16:47 | 200 | 6.99 |
| 07/10/2026 16:47 | 100 | 6.99 |
| 07/10/2026 16:47 | 100 | 6.99 |
| 07/10/2026 16:47 | 200 | 6.99 |
| 07/10/2026 16:47 | 100 | 6.99 |
| 07/10/2026 16:47 | 100 | 6.985 |
| 07/10/2026 16:47 | 73 | 6.98 |
| 07/10/2026 16:47 | 14 | 6.98 |
| 07/10/2026 16:47 | 86 | 6.98 |
| 07/10/2026 16:47 | 200 | 6.98 |
| 07/10/2026 16:47 | 300 | 6.98 |
| 07/10/2026 16:47 | 5 | 6.98 |
| 07/10/2026 16:47 | 100 | 6.98 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 300 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.995 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 400 | 6.99 |
| 07/10/2026 16:46 | 91 | 6.99 |
| 07/10/2026 16:46 | 109 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.985 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 100 | 7.00 |
| 07/10/2026 16:46 | 300 | 7.00 |
| 07/10/2026 16:46 | 9 | 7.00 |
| 07/10/2026 16:46 | 100 | 7.005 |
| 07/10/2026 16:46 | 100 | 7.005 |
| 07/10/2026 16:46 | 52 | 7.01 |
| 07/10/2026 16:46 | 200 | 7.01 |
| 07/10/2026 16:46 | 200 | 7.01 |
| 07/10/2026 16:46 | 284 | 7.01 |
| 07/10/2026 16:46 | 200 | 7.01 |
| 07/10/2026 16:46 | 16 | 7.01 |
| 07/10/2026 16:46 | 300 | 7.005 |
| 07/10/2026 16:46 | 100 | 7.005 |
| 07/10/2026 16:46 | 248 | 7.005 |
| 07/10/2026 16:46 | 100 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 100 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 200 | 7.00 |
| 07/10/2026 16:46 | 2 | 7.00 |
| 07/10/2026 16:46 | 35 | 7.00 |
| 07/10/2026 16:46 | 6 | 7.00 |
| 07/10/2026 16:46 | 2 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 100 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 200 | 6.99 |
| 07/10/2026 16:46 | 400 | 6.98 |
| 07/10/2026 16:46 | 100 | 6.98 |
| 07/10/2026 16:46 | 300 | 6.98 |
| 07/10/2026 16:46 | 100 | 6.98 |
| 07/10/2026 16:46 | 200 | 6.98 |
| 07/10/2026 16:46 | 200 | 6.98 |
| 07/10/2026 16:46 | 200 | 6.98 |
| 07/10/2026 16:46 | 200 | 6.98 |
| 07/10/2026 16:46 | 50 | 6.975 |
| 07/10/2026 16:46 | 100 | 6.97 |
| 07/10/2026 16:46 | 16 | 6.97 |
| 07/10/2026 16:46 | 100 | 6.97 |
| 07/10/2026 16:46 | 100 | 6.97 |
| 07/10/2026 16:46 | 200 | 6.97 |
| 07/10/2026 16:46 | 200 | 6.97 |
| 07/10/2026 16:46 | 200 | 6.97 |
| 07/10/2026 16:46 | 300 | 6.97 |
| 07/10/2026 16:46 | 100 | 6.97 |
| 07/10/2026 16:46 | 100 | 6.97 |
| 07/10/2026 16:46 | 100 | 6.965 |
| 07/10/2026 16:46 | 200 | 6.96 |
| 07/10/2026 16:46 | 100 | 6.96 |
| 07/10/2026 16:46 | 200 | 6.96 |
| 07/10/2026 16:46 | 42 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 200 | 6.95 |
| 07/10/2026 16:46 | 200 | 6.95 |
| 07/10/2026 16:46 | 200 | 6.95 |
| 07/10/2026 16:46 | 1858 | 6.95 |
| 07/10/2026 16:46 | 42 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 300 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 200 | 6.94 |
| 07/10/2026 16:46 | 200 | 6.94 |
| 07/10/2026 16:46 | 20 | 6.94 |
| 07/10/2026 16:46 | 360 | 6.94 |
| 07/10/2026 16:46 | 1 | 6.94 |
| 07/10/2026 16:46 | 100 | 6.945 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 100 | 6.95 |
| 07/10/2026 16:46 | 200 | 6.96 |
| 07/10/2026 16:46 | 200 | 6.96 |
| 07/10/2026 16:46 | 100 | 6.96 |
| 07/10/2026 16:45 | 200 | 6.95 |
| 07/10/2026 16:45 | 200 | 6.95 |
| 07/10/2026 16:45 | 100 | 6.95 |
| 07/10/2026 16:45 | 100 | 6.95 |
| 07/10/2026 16:45 | 100 | 6.95 |
| 07/10/2026 16:45 | 100 | 6.95 |
| 07/10/2026 16:45 | 200 | 6.95 |
| 07/10/2026 16:45 | 100 | 6.95 |
| 07/10/2026 16:45 | 5 | 6.95 |
| 07/10/2026 16:45 | 70 | 6.95 |
| 07/10/2026 16:45 | 50 | 6.95 |
| 07/10/2026 16:45 | 77 | 6.955 |
| 07/10/2026 16:45 | 30 | 6.96 |
| 07/10/2026 16:45 | 70 | 6.96 |
| 07/10/2026 16:45 | 200 | 6.96 |
| 07/10/2026 16:45 | 200 | 6.96 |
| 07/10/2026 16:45 | 100 | 6.96 |
| 07/10/2026 16:45 | 300 | 6.96 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 397 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 600 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 410 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 410 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 410 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 673 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 251 | 6.97 |
| 07/10/2026 16:45 | 10 | 6.97 |
| 07/10/2026 16:45 | 200 | 6.97 |
| 07/10/2026 16:45 | 200 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 200 | 6.97 |
| 07/10/2026 16:45 | 200 | 6.97 |
| 07/10/2026 16:45 | 200 | 6.97 |
| 07/10/2026 16:45 | 149 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:45 | 600 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 3 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 1 | 6.96 |
| 07/10/2026 16:44 | 200 | 6.96 |
| 07/10/2026 16:44 | 300 | 6.96 |
| 07/10/2026 16:44 | 200 | 6.96 |
| 07/10/2026 16:44 | 300 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 20 | 6.97 |
| 07/10/2026 16:44 | 60 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 300 | 6.965 |
| 07/10/2026 16:44 | 300 | 6.965 |
| 07/10/2026 16:44 | 300 | 6.965 |
| 07/10/2026 16:44 | 104 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 300 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 300 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 300 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 200 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 100 | 6.97 |
| 07/10/2026 16:44 | 248 | 6.965 |
| 07/10/2026 16:44 | 300 | 6.965 |
| 07/10/2026 16:44 | 200 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 100 | 6.96 |
| 07/10/2026 16:44 | 97 | 6.96 |
| 07/10/2026 16:44 | 200 | 6.95 |
| 07/10/2026 16:44 | 100 | 6.95 |
| 07/10/2026 16:44 | 32 | 6.95 |
| 07/10/2026 16:44 | 100 | 6.95 |
| 07/10/2026 16:44 | 300 | 6.95 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 100 | 6.94 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 100 | 6.94 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 100 | 6.94 |
| 07/10/2026 16:44 | 300 | 6.94 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 200 | 6.94 |
| 07/10/2026 16:44 | 100 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.94 |
| 07/10/2026 16:43 | 100 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.94 |
| 07/10/2026 16:43 | 300 | 6.94 |
| 07/10/2026 16:43 | 100 | 6.94 |
| 07/10/2026 16:43 | 20 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.94 |
| 07/10/2026 16:43 | 100 | 6.94 |
| 07/10/2026 16:43 | 200 | 6.93 |
| 07/10/2026 16:43 | 1100 | 6.93 |
| 07/10/2026 16:43 | 100 | 6.93 |
| 07/10/2026 16:43 | 100 | 6.93 |
| 07/10/2026 16:42 | 100 | 6.935 |
| 07/10/2026 16:42 | 198 | 6.935 |
| 07/10/2026 16:42 | 300 | 6.94 |
| 07/10/2026 16:42 | 200 | 6.94 |
| 07/10/2026 16:42 | 106 | 6.94 |
| 07/10/2026 16:42 | 200 | 6.94 |
| 07/10/2026 16:42 | 100 | 6.94 |
| 07/10/2026 16:42 | 300 | 6.94 |
| 07/10/2026 16:42 | 200 | 6.94 |
| 07/10/2026 16:42 | 20 | 6.94 |
| 07/10/2026 16:42 | 200 | 6.93 |
| 07/10/2026 16:42 | 100 | 6.93 |
| 07/10/2026 16:42 | 100 | 6.93 |
| 07/10/2026 16:42 | 100 | 6.93 |
| 07/10/2026 16:42 | 100 | 6.93 |
| 07/10/2026 16:42 | 200 | 6.92 |
| 07/10/2026 16:42 | 36 | 6.92 |
| 07/10/2026 16:42 | 20 | 6.92 |
| 07/10/2026 16:42 | 200 | 6.92 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:42 | 200 | 6.91 |
| 07/10/2026 16:41 | 300 | 6.91 |
| 07/10/2026 16:41 | 100 | 6.91 |
| 07/10/2026 16:41 | 200 | 6.91 |
| 07/10/2026 16:41 | 100 | 6.91 |
| 07/10/2026 16:41 | 100 | 6.90 |
| 07/10/2026 16:41 | 200 | 6.90 |
| 07/10/2026 16:41 | 200 | 6.90 |
| 07/10/2026 16:41 | 218 | 6.90 |
| 07/10/2026 16:41 | 100 | 6.90 |
| 07/10/2026 16:41 | 200 | 6.90 |
| 07/10/2026 16:41 | 7 | 6.90 |
| 07/10/2026 16:41 | 119 | 6.91 |
| 07/10/2026 16:41 | 300 | 6.91 |
| 07/10/2026 16:41 | 100 | 6.91 |
| 07/10/2026 16:41 | 6 | 6.91 |
| 07/10/2026 16:41 | 50 | 6.91 |
| 07/10/2026 16:41 | 225 | 6.91 |
| 07/10/2026 16:41 | 10 | 6.92 |
| 07/10/2026 16:41 | 200 | 6.92 |
| 07/10/2026 16:41 | 200 | 6.92 |
| 07/10/2026 16:41 | 200 | 6.92 |
| 07/10/2026 16:41 | 600 | 6.92 |
| 07/10/2026 16:41 | 100 | 6.93 |
| 07/10/2026 16:41 | 6 | 6.93 |
| 07/10/2026 16:40 | 47 | 6.93 |
| 07/10/2026 16:40 | 200 | 6.93 |
| 07/10/2026 16:40 | 100 | 6.93 |
| 07/10/2026 16:40 | 100 | 6.93 |
| 07/10/2026 16:40 | 200 | 6.93 |
| 07/10/2026 16:40 | 200 | 6.93 |
| 07/10/2026 16:40 | 200 | 6.93 |
| 07/10/2026 16:40 | 100 | 6.93 |
| 07/10/2026 16:40 | 100 | 6.93 |
| 07/10/2026 16:40 | 100 | 6.935 |
| 07/10/2026 16:40 | 59 | 6.935 |
| 07/10/2026 16:40 | 41 | 6.935 |
| 07/10/2026 16:40 | 117 | 6.935 |
| 07/10/2026 16:40 | 200 | 6.94 |
| 07/10/2026 16:40 | 200 | 6.94 |
| 07/10/2026 16:40 | 300 | 6.94 |
| 07/10/2026 16:40 | 200 | 6.94 |
| 07/10/2026 16:40 | 20 | 6.94 |
| 07/10/2026 16:40 | 100 | 6.94 |
| 07/10/2026 16:39 | 100 | 6.94 |
| 07/10/2026 16:39 | 10 | 6.94 |
| 07/10/2026 16:39 | 100 | 6.94 |
| 07/10/2026 16:39 | 100 | 6.94 |
| 07/10/2026 16:38 | 100 | 6.95 |
| 07/10/2026 16:38 | 200 | 6.95 |
| 07/10/2026 16:38 | 180 | 6.95 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:37 | 200 | 6.95 |
| 07/10/2026 16:37 | 200 | 6.95 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:37 | 120 | 6.94 |
| 07/10/2026 16:37 | 1 | 6.94 |
| 07/10/2026 16:37 | 200 | 6.94 |
| 07/10/2026 16:37 | 2000 | 6.94 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:37 | 200 | 6.95 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:37 | 100 | 6.95 |
| 07/10/2026 16:36 | 3 | 6.96 |
| 07/10/2026 16:36 | 200 | 6.96 |
| 07/10/2026 16:36 | 200 | 6.96 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 1400 | 6.95 |
| 07/10/2026 16:36 | 300 | 6.94 |
| 07/10/2026 16:36 | 200 | 6.94 |
| 07/10/2026 16:36 | 200 | 6.94 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 200 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 11 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 20 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 200 | 6.95 |
| 07/10/2026 16:36 | 200 | 6.95 |
| 07/10/2026 16:36 | 300 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.95 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 200 | 6.94 |
| 07/10/2026 16:36 | 200 | 6.94 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 100 | 6.94 |
| 07/10/2026 16:36 | 19 | 6.935 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 10 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 20 | 6.93 |
| 07/10/2026 16:36 | 80 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 1900 | 6.93 |
| 07/10/2026 16:36 | 300 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 10 | 6.92 |
| 07/10/2026 16:36 | 100 | 6.92 |
| 07/10/2026 16:36 | 290 | 6.915 |
| 07/10/2026 16:36 | 310 | 6.915 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 200 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.93 |
| 07/10/2026 16:36 | 100 | 6.935 |
| 07/10/2026 16:36 | 300 | 6.935 |
| 07/10/2026 16:35 | 15 | 6.94 |
| 07/10/2026 16:35 | 300 | 6.95 |
| 07/10/2026 16:35 | 3000 | 6.95 |
| 07/10/2026 16:35 | 200 | 6.96 |
| 07/10/2026 16:35 | 100 | 6.96 |
| 07/10/2026 16:35 | 350 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 600 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.98 |
| 07/10/2026 16:35 | 100 | 6.98 |
| 07/10/2026 16:35 | 100 | 6.98 |
| 07/10/2026 16:35 | 541 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 400 | 6.97 |
| 07/10/2026 16:35 | 7530 | 6.97 |
| 07/10/2026 16:35 | 693 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 4115 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 200 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 300 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.97 |
| 07/10/2026 16:35 | 100 | 6.965 |
| 07/10/2026 16:35 | 300 | 6.965 |
| 07/10/2026 16:35 | 158 | 6.965 |
| 07/10/2026 16:34 | 200 | 6.97 |
| 07/10/2026 16:34 | 200 | 6.97 |
| 07/10/2026 16:34 | 200 | 6.97 |
| 07/10/2026 16:34 | 300 | 6.97 |
| 07/10/2026 16:34 | 100 | 6.97 |
| 07/10/2026 16:34 | 100 | 6.97 |
| 07/10/2026 16:34 | 1 | 6.97 |
| 07/10/2026 16:34 | 100 | 6.97 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 100 | 6.96 |
| 07/10/2026 16:34 | 300 | 6.965 |
| 07/10/2026 16:34 | 100 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 100 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 400 | 6.96 |
| 07/10/2026 16:34 | 100 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 100 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 300 | 6.96 |
| 07/10/2026 16:34 | 10 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.96 |
| 07/10/2026 16:34 | 200 | 6.97 |
| 07/10/2026 16:34 | 200 | 6.98 |
| 07/10/2026 16:34 | 300 | 6.985 |
| 07/10/2026 16:34 | 4722 | 6.98 |
| 07/10/2026 16:34 | 100 | 6.98 |
| 07/10/2026 16:33 | 200 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.97 |
| 07/10/2026 16:33 | 200 | 6.97 |
| 07/10/2026 16:33 | 200 | 6.97 |
| 07/10/2026 16:33 | 300 | 6.97 |
| 07/10/2026 16:33 | 200 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.97 |
| 07/10/2026 16:33 | 1 | 6.97 |
| 07/10/2026 16:33 | 200 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.97 |
| 07/10/2026 16:33 | 200 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 23 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.97 |
| 07/10/2026 16:33 | 127 | 6.965 |
| 07/10/2026 16:33 | 100 | 6.965 |
| 07/10/2026 16:33 | 66 | 6.96 |
| 07/10/2026 16:33 | 200 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 155 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 200 | 6.96 |
| 07/10/2026 16:33 | 200 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 400 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 300 | 6.96 |
| 07/10/2026 16:33 | 200 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 300 | 6.965 |
| 07/10/2026 16:33 | 38 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 103 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 80 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 100 | 6.96 |
| 07/10/2026 16:33 | 38 | 6.96 |
| 07/10/2026 16:33 | 7 | 6.96 |
| 07/10/2026 16:33 | 5 | 6.96 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.935 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 200 | 6.93 |
| 07/10/2026 16:33 | 200 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 200 | 6.93 |
| 07/10/2026 16:33 | 12 | 6.93 |
| 07/10/2026 16:33 | 5 | 6.93 |
| 07/10/2026 16:33 | 700 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 200 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 100 | 6.93 |
| 07/10/2026 16:33 | 95 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 300 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 31 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 200 | 6.94 |
| 07/10/2026 16:33 | 300 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.94 |
| 07/10/2026 16:33 | 1 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.945 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 400 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 142 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 8 | 6.95 |
| 07/10/2026 16:33 | 8 | 6.95 |
| 07/10/2026 16:33 | 46 | 6.95 |
| 07/10/2026 16:33 | 46 | 6.95 |
| 07/10/2026 16:33 | 192 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 300 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 300 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 50 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 300 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 170 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 30 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 83 | 6.95 |
| 07/10/2026 16:33 | 300 | 6.95 |
| 07/10/2026 16:33 | 17 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 83 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 200 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 431 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.95 |
| 07/10/2026 16:33 | 300 | 6.95 |
| 07/10/2026 16:33 | 100 | 6.945 |
| 07/10/2026 16:33 | 4444 | 6.95 |
| 07/10/2026 16:32 | 200 | 6.96 |
| 07/10/2026 16:32 | 100 | 6.96 |
| 07/10/2026 16:32 | 200 | 6.96 |
| 07/10/2026 16:32 | 200 | 6.96 |
| 07/10/2026 16:32 | 100 | 6.96 |
| 07/10/2026 16:32 | 80 | 6.96 |
| 07/10/2026 16:32 | 100 | 6.96 |
| 07/10/2026 16:32 | 200 | 6.96 |
| 07/10/2026 16:32 | 200 | 6.96 |
| 07/10/2026 16:32 | 300 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 300 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 119 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 28 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 41 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 31 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 46 | 6.98 |
| 07/10/2026 16:32 | 42 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.975 |
| 07/10/2026 16:32 | 158 | 6.975 |
| 07/10/2026 16:32 | 83 | 6.98 |
| 07/10/2026 16:32 | 17 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 17 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 3 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.975 |
| 07/10/2026 16:32 | 3 | 6.98 |
| 07/10/2026 16:32 | 97 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 300 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.975 |
| 07/10/2026 16:32 | 72 | 6.98 |
| 07/10/2026 16:32 | 28 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.985 |
| 07/10/2026 16:32 | 100 | 6.985 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 121 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 79 | 6.98 |
| 07/10/2026 16:32 | 21 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.97 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 1 | 6.96 |
| 07/10/2026 16:32 | 100 | 6.97 |
| 07/10/2026 16:32 | 500 | 6.97 |
| 07/10/2026 16:32 | 200 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.98 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 100 | 6.99 |
| 07/10/2026 16:32 | 55 | 7.00 |
| 07/10/2026 16:32 | 145 | 7.00 |
| 07/10/2026 16:32 | 50 | 7.00 |
| 07/10/2026 16:32 | 200 | 7.00 |
| 07/10/2026 16:32 | 5 | 7.00 |
| 07/10/2026 16:32 | 200 | 7.00 |
| 07/10/2026 16:32 | 100 | 7.00 |
| 07/10/2026 16:32 | 3000 | 7.01 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 200 | 7.03 |
| 07/10/2026 16:32 | 200 | 7.03 |
| 07/10/2026 16:32 | 200 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 300 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.035 |
| 07/10/2026 16:32 | 159 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.035 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 500 | 7.03 |
| 07/10/2026 16:32 | 1 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 100 | 7.03 |
| 07/10/2026 16:32 | 32 | 7.02 |
| 07/10/2026 16:32 | 100 | 7.02 |
| 07/10/2026 16:32 | 200 | 7.02 |
| 07/10/2026 16:32 | 20 | 7.02 |
| 07/10/2026 16:32 | 100 | 7.02 |
| 07/10/2026 16:32 | 500 | 7.02 |
| 07/10/2026 16:32 | 200 | 7.02 |
| 07/10/2026 16:31 | 100 | 7.02 |
| 07/10/2026 16:31 | 107 | 7.02 |
| 07/10/2026 16:31 | 93 | 7.02 |
| 07/10/2026 16:31 | 100 | 7.02 |
| 07/10/2026 16:31 | 100 | 7.02 |
| 07/10/2026 16:31 | 500 | 7.02 |
| 07/10/2026 16:31 | 200 | 7.01 |
| 07/10/2026 16:31 | 100 | 7.01 |
| 07/10/2026 16:31 | 100 | 7.01 |
| 07/10/2026 16:31 | 200 | 7.01 |
| 07/10/2026 16:31 | 100 | 7.01 |
| 07/10/2026 16:31 | 100 | 7.01 |
| 07/10/2026 16:30 | 300 | 7.015 |
| 07/10/2026 16:30 | 173 | 7.015 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 500 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 1 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 10 | 7.01 |
| 07/10/2026 16:30 | 300 | 7.01 |
| 07/10/2026 16:30 | 8 | 7.00 |
| 07/10/2026 16:30 | 200 | 7.005 |
| 07/10/2026 16:30 | 400 | 7.005 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.00 |
| 07/10/2026 16:30 | 100 | 7.00 |
| 07/10/2026 16:30 | 200 | 7.00 |
| 07/10/2026 16:30 | 200 | 7.00 |
| 07/10/2026 16:30 | 100 | 7.00 |
| 07/10/2026 16:30 | 100 | 7.00 |
| 07/10/2026 16:30 | 200 | 7.005 |
| 07/10/2026 16:30 | 100 | 7.005 |
| 07/10/2026 16:30 | 101 | 7.005 |
| 07/10/2026 16:30 | 301 | 7.005 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 100 | 7.01 |
| 07/10/2026 16:30 | 200 | 7.01 |
| 07/10/2026 16:30 | 17 | 7.01 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 200 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 200 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 3 | 7.02 |
| 07/10/2026 16:29 | 100 | 7.02 |
| 07/10/2026 16:29 | 200 | 7.02 |
| 07/10/2026 16:29 | 300 | 7.025 |
| 07/10/2026 16:29 | 200 | 7.03 |
| 07/10/2026 16:29 | 100 | 7.03 |
| 07/10/2026 16:29 | 200 | 7.03 |
| 07/10/2026 16:29 | 200 | 7.04 |
| 07/10/2026 16:29 | 100 | 7.04 |
| 07/10/2026 16:29 | 200 | 7.04 |
| 07/10/2026 16:28 | 20 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 50 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 95 | 7.03 |
| 07/10/2026 16:28 | 11 | 7.03 |
| 07/10/2026 16:28 | 89 | 7.03 |
| 07/10/2026 16:28 | 40 | 7.03 |
| 07/10/2026 16:28 | 71 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 200 | 7.04 |
| 07/10/2026 16:28 | 200 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 3612 | 7.04 |
| 07/10/2026 16:28 | 1356 | 7.04 |
| 07/10/2026 16:28 | 100 | 7.04 |
| 07/10/2026 16:28 | 85 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 100 | 7.03 |
| 07/10/2026 16:28 | 115 | 7.03 |
| 07/10/2026 16:28 | 84 | 7.03 |
| 07/10/2026 16:28 | 1 | 7.03 |
| 07/10/2026 16:28 | 200 | 7.02 |
| 07/10/2026 16:28 | 100 | 7.02 |
| 07/10/2026 16:28 | 100 | 7.01 |
| 07/10/2026 16:28 | 100 | 7.01 |
| 07/10/2026 16:28 | 100 | 7.00 |
| 07/10/2026 16:28 | 200 | 7.00 |
| 07/10/2026 16:28 | 100 | 7.00 |
| 07/10/2026 16:28 | 100 | 7.00 |
| 07/10/2026 16:28 | 100 | 7.00 |
| 07/10/2026 16:28 | 300 | 7.005 |
| 07/10/2026 16:27 | 200 | 7.01 |
| 07/10/2026 16:27 | 200 | 7.01 |
| 07/10/2026 16:27 | 100 | 7.01 |
| 07/10/2026 16:27 | 100 | 7.01 |
| 07/10/2026 16:27 | 200 | 7.01 |
| 07/10/2026 16:27 | 200 | 7.01 |
| 07/10/2026 16:27 | 100 | 7.01 |
| 07/10/2026 16:27 | 100 | 7.01 |
| 07/10/2026 16:27 | 158 | 7.015 |
| 07/10/2026 16:27 | 100 | 7.015 |
| 07/10/2026 16:27 | 100 | 7.02 |
| 07/10/2026 16:27 | 200 | 7.02 |
| 07/10/2026 16:27 | 100 | 7.02 |
| 07/10/2026 16:27 | 400 | 7.01 |
| 07/10/2026 16:27 | 20 | 7.01 |
| 07/10/2026 16:27 | 200 | 7.01 |
| 07/10/2026 16:27 | 1 | 7.01 |
| 07/10/2026 16:27 | 100 | 7.00 |
| 07/10/2026 16:27 | 1 | 7.00 |
| 07/10/2026 16:27 | 150 | 7.00 |
| 07/10/2026 16:27 | 400 | 6.99 |
| 07/10/2026 16:27 | 100 | 6.99 |
| 07/10/2026 16:27 | 100 | 6.99 |
| 07/10/2026 16:27 | 5000 | 6.99 |
| 07/10/2026 16:27 | 200 | 6.99 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 58 | 6.985 |
| 07/10/2026 16:27 | 100 | 6.985 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.98 |
| 07/10/2026 16:27 | 300 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 200 | 6.98 |
| 07/10/2026 16:27 | 300 | 6.98 |
| 07/10/2026 16:27 | 100 | 6.97 |
| 07/10/2026 16:27 | 200 | 6.97 |
| 07/10/2026 16:27 | 300 | 6.96 |
| 07/10/2026 16:27 | 100 | 6.96 |
| 07/10/2026 16:27 | 200 | 6.96 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 400 | 6.95 |
| 07/10/2026 16:26 | 100 | 6.95 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.935 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 100 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 100 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.95 |
| 07/10/2026 16:26 | 300 | 6.95 |
| 07/10/2026 16:26 | 100 | 6.95 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 200 | 6.94 |
| 07/10/2026 16:26 | 180 | 6.94 |
| 07/10/2026 16:26 | 20 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.94 |
| 07/10/2026 16:26 | 100 | 6.935 |
| 07/10/2026 16:26 | 100 | 6.935 |
| 07/10/2026 16:26 | 300 | 6.93 |
| 07/10/2026 16:26 | 200 | 6.93 |
| 07/10/2026 16:26 | 200 | 6.93 |
| 07/10/2026 16:26 | 100 | 6.93 |
| 07/10/2026 16:26 | 100 | 6.93 |
| 07/10/2026 16:26 | 200 | 6.93 |
| 07/10/2026 16:26 | 100 | 6.925 |
| 07/10/2026 16:26 | 40 | 6.92 |
| 07/10/2026 16:26 | 100 | 6.92 |
| 07/10/2026 16:26 | 200 | 6.92 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 65 | 6.91 |
| 07/10/2026 16:25 | 1 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 122 | 6.915 |
| 07/10/2026 16:25 | 300 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 300 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 6 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 68 | 6.90 |
| 07/10/2026 16:25 | 30 | 6.90 |
| 07/10/2026 16:25 | 30 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 31 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 169 | 6.90 |
| 07/10/2026 16:25 | 31 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.90 |
| 07/10/2026 16:25 | 300 | 6.90 |
| 07/10/2026 16:25 | 100 | 6.90 |
| 07/10/2026 16:25 | 158 | 6.895 |
| 07/10/2026 16:25 | 1 | 6.90 |
| 07/10/2026 16:25 | 1196 | 6.90 |
| 07/10/2026 16:25 | 804 | 6.90 |
| 07/10/2026 16:25 | 200 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 200 | 6.92 |
| 07/10/2026 16:25 | 200 | 6.92 |
| 07/10/2026 16:25 | 200 | 6.92 |
| 07/10/2026 16:25 | 1 | 6.92 |
| 07/10/2026 16:24 | 100 | 6.92 |
| 07/10/2026 16:24 | 83 | 6.92 |
| 07/10/2026 16:24 | 200 | 6.92 |
| 07/10/2026 16:24 | 200 | 6.92 |
| 07/10/2026 16:24 | 100 | 6.92 |
| 07/10/2026 16:24 | 300 | 6.93 |
| 07/10/2026 16:24 | 33 | 6.93 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 123 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 200 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 100 | 6.94 |
| 07/10/2026 16:24 | 36 | 6.93 |
| 07/10/2026 16:24 | 22 | 6.93 |
| 07/10/2026 16:24 | 77 | 6.93 |
| 07/10/2026 16:24 | 1 | 6.93 |
| 07/10/2026 16:23 | 200 | 6.93 |
| 07/10/2026 16:23 | 200 | 6.93 |
| 07/10/2026 16:23 | 200 | 6.92 |
| 07/10/2026 16:23 | 200 | 6.92 |
| 07/10/2026 16:23 | 100 | 6.92 |
| 07/10/2026 16:23 | 200 | 6.91 |
| 07/10/2026 16:23 | 86 | 6.91 |
| 07/10/2026 16:23 | 3 | 6.91 |
| 07/10/2026 16:23 | 200 | 6.91 |
| 07/10/2026 16:23 | 200 | 6.91 |
| 07/10/2026 16:23 | 100 | 6.91 |
| 07/10/2026 16:23 | 300 | 6.91 |
| 07/10/2026 16:23 | 500 | 6.91 |
| 07/10/2026 16:23 | 100 | 6.905 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 100 | 6.92 |
| 07/10/2026 16:22 | 42 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.925 |
| 07/10/2026 16:22 | 100 | 6.925 |
| 07/10/2026 16:22 | 200 | 6.93 |
| 07/10/2026 16:22 | 200 | 6.93 |
| 07/10/2026 16:22 | 200 | 6.93 |
| 07/10/2026 16:22 | 100 | 6.93 |
| 07/10/2026 16:22 | 31 | 6.94 |
| 07/10/2026 16:22 | 30 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 100 | 6.94 |
| 07/10/2026 16:22 | 1 | 6.94 |
| 07/10/2026 16:22 | 50 | 6.94 |
| 07/10/2026 16:22 | 1 | 6.93 |
| 07/10/2026 16:22 | 200 | 6.93 |
| 07/10/2026 16:22 | 199 | 6.93 |
| 07/10/2026 16:22 | 1 | 6.93 |
| 07/10/2026 16:22 | 100 | 6.92 |
| 07/10/2026 16:22 | 200 | 6.92 |
| 07/10/2026 16:22 | 10 | 6.91 |
| 07/10/2026 16:22 | 200 | 6.91 |
| 07/10/2026 16:22 | 500 | 6.91 |
| 07/10/2026 16:21 | 101 | 6.895 |
| 07/10/2026 16:21 | 75 | 6.89 |
| 07/10/2026 16:21 | 25 | 6.89 |
| 07/10/2026 16:21 | 199 | 6.89 |
| 07/10/2026 16:21 | 70 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 200 | 6.90 |
| 07/10/2026 16:21 | 200 | 6.90 |
| 07/10/2026 16:21 | 200 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.895 |
| 07/10/2026 16:21 | 200 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 200 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 20 | 6.90 |
| 07/10/2026 16:21 | 10 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:21 | 73 | 6.90 |
| 07/10/2026 16:21 | 100 | 6.90 |
| 07/10/2026 16:20 | 44 | 6.90 |
| 07/10/2026 16:20 | 56 | 6.90 |
| 07/10/2026 16:20 | 5 | 6.90 |
| 07/10/2026 16:20 | 300 | 6.90 |
| 07/10/2026 16:20 | 800 | 6.90 |
| 07/10/2026 16:20 | 100 | 6.90 |
| 07/10/2026 16:20 | 38 | 6.90 |
| 07/10/2026 16:20 | 1 | 6.90 |
| 07/10/2026 16:20 | 200 | 6.905 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 20 | 6.91 |
| 07/10/2026 16:19 | 39 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 80 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 44 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 198 | 6.91 |
| 07/10/2026 16:19 | 126 | 6.915 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 43 | 6.91 |
| 07/10/2026 16:19 | 57 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.91 |
| 07/10/2026 16:19 | 100 | 6.91 |
| 07/10/2026 16:19 | 200 | 6.92 |
| 07/10/2026 16:19 | 200 | 6.92 |
| 07/10/2026 16:18 | 84 | 6.92 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 300 | 6.93 |
| 07/10/2026 16:18 | 300 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 700 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.94 |
| 07/10/2026 16:18 | 100 | 6.94 |
| 07/10/2026 16:18 | 100 | 6.94 |
| 07/10/2026 16:18 | 84 | 6.94 |
| 07/10/2026 16:18 | 100 | 6.94 |
| 07/10/2026 16:18 | 73 | 6.93 |
| 07/10/2026 16:18 | 200 | 6.93 |
| 07/10/2026 16:18 | 300 | 6.93 |
| 07/10/2026 16:18 | 100 | 6.93 |
| 07/10/2026 16:18 | 20 | 6.93 |
| 07/10/2026 16:17 | 100 | 6.92 |
| 07/10/2026 16:17 | 200 | 6.92 |
| 07/10/2026 16:17 | 100 | 6.92 |
| 07/10/2026 16:17 | 100 | 6.92 |
| 07/10/2026 16:17 | 100 | 6.92 |
| 07/10/2026 16:17 | 200 | 6.915 |
| 07/10/2026 16:17 | 100 | 6.91 |
| 07/10/2026 16:17 | 200 | 6.91 |
| 07/10/2026 16:17 | 100 | 6.91 |
| 07/10/2026 16:17 | 100 | 6.91 |
| 07/10/2026 16:17 | 500 | 6.91 |
| 07/10/2026 16:17 | 32 | 6.91 |
| 07/10/2026 16:17 | 68 | 6.91 |
| 07/10/2026 16:17 | 32 | 6.91 |
| 07/10/2026 16:17 | 100 | 6.905 |
| 07/10/2026 16:17 | 106 | 6.91 |
| 07/10/2026 16:17 | 94 | 6.91 |
| 07/10/2026 16:17 | 300 | 6.92 |
| 07/10/2026 16:17 | 200 | 6.92 |
| 07/10/2026 16:17 | 200 | 6.92 |
| 07/10/2026 16:16 | 90 | 6.92 |
| 07/10/2026 16:16 | 300 | 6.92 |
| 07/10/2026 16:16 | 100 | 6.92 |
| 07/10/2026 16:16 | 100 | 6.92 |
| 07/10/2026 16:16 | 6 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.915 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.91 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.91 |
| 07/10/2026 16:16 | 13 | 6.91 |
| 07/10/2026 16:16 | 87 | 6.91 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 200 | 6.91 |
| 07/10/2026 16:16 | 500 | 6.91 |
| 07/10/2026 16:16 | 130 | 6.91 |
| 07/10/2026 16:16 | 100 | 6.92 |
| 07/10/2026 16:16 | 100 | 6.92 |
| 07/10/2026 16:16 | 4 | 6.92 |
| 07/10/2026 16:16 | 200 | 6.92 |
| 07/10/2026 16:16 | 200 | 6.92 |
| 07/10/2026 16:16 | 100 | 6.925 |
| 07/10/2026 16:15 | 100 | 6.93 |
| 07/10/2026 16:15 | 200 | 6.93 |
| 07/10/2026 16:15 | 86 | 6.93 |
| 07/10/2026 16:15 | 200 | 6.93 |
| 07/10/2026 16:15 | 1 | 6.93 |
| 07/10/2026 16:15 | 100 | 6.93 |
| 07/10/2026 16:15 | 10 | 6.93 |
| 07/10/2026 16:15 | 30 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 200 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 100 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 1 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 100 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 100 | 6.91 |
| 07/10/2026 16:15 | 73 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 100 | 6.91 |
| 07/10/2026 16:15 | 200 | 6.91 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:15 | 200 | 6.92 |
| 07/10/2026 16:15 | 100 | 6.92 |
| 07/10/2026 16:14 | 200 | 6.93 |
| 07/10/2026 16:14 | 200 | 6.93 |
| 07/10/2026 16:14 | 200 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 97 | 6.94 |
| 07/10/2026 16:14 | 3 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 100 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 100 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 100 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.96 |
| 07/10/2026 16:14 | 100 | 6.96 |
| 07/10/2026 16:14 | 100 | 6.96 |
| 07/10/2026 16:14 | 100 | 6.96 |
| 07/10/2026 16:14 | 50 | 6.96 |
| 07/10/2026 16:14 | 435 | 6.955 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 4968 | 6.95 |
| 07/10/2026 16:14 | 200 | 6.95 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.935 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 200 | 6.935 |
| 07/10/2026 16:14 | 69 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 60 | 6.94 |
| 07/10/2026 16:14 | 30 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 170 | 6.94 |
| 07/10/2026 16:14 | 30 | 6.94 |
| 07/10/2026 16:14 | 100 | 6.94 |
| 07/10/2026 16:14 | 78 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 7 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.92 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.93 |
| 07/10/2026 16:13 | 100 | 6.93 |
| 07/10/2026 16:13 | 200 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 200 | 6.94 |
| 07/10/2026 16:13 | 300 | 6.94 |
| 07/10/2026 16:13 | 100 | 6.94 |
| 07/10/2026 16:13 | 7 | 6.94 |
| 07/10/2026 16:13 | 10 | 6.94 |
| 07/10/2026 16:12 | 100 | 6.93 |
| 07/10/2026 16:12 | 100 | 6.93 |
| 07/10/2026 16:12 | 100 | 6.93 |
| 07/10/2026 16:12 | 97 | 6.93 |
| 07/10/2026 16:12 | 200 | 6.93 |
| 07/10/2026 16:12 | 100 | 6.93 |
| 07/10/2026 16:12 | 13 | 6.93 |
| 07/10/2026 16:12 | 100 | 6.93 |
| 07/10/2026 16:12 | 5 | 6.93 |
| 07/10/2026 16:12 | 300 | 6.92 |
| 07/10/2026 16:12 | 100 | 6.92 |
| 07/10/2026 16:12 | 5 | 6.92 |
| 07/10/2026 16:12 | 100 | 6.92 |
| 07/10/2026 16:12 | 100 | 6.91 |
| 07/10/2026 16:12 | 500 | 6.91 |
| 07/10/2026 16:12 | 55 | 6.901 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 300 | 6.91 |
| 07/10/2026 16:11 | 1000 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.905 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 150 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 100 | 6.91 |
| 07/10/2026 16:11 | 6 | 6.91 |
| 07/10/2026 16:11 | 37 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.91 |
| 07/10/2026 16:11 | 52 | 6.91 |
| 07/10/2026 16:11 | 148 | 6.91 |
| 07/10/2026 16:11 | 32 | 6.91 |
| 07/10/2026 16:11 | 200 | 6.905 |
| 07/10/2026 16:11 | 1 | 6.905 |
| 07/10/2026 16:10 | 200 | 6.91 |
| 07/10/2026 16:10 | 200 | 6.91 |
| 07/10/2026 16:10 | 200 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.91 |
| 07/10/2026 16:10 | 69 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 131 | 6.92 |
| 07/10/2026 16:10 | 269 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 31 | 6.91 |
| 07/10/2026 16:10 | 625 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.91 |
| 07/10/2026 16:10 | 200 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.91 |
| 07/10/2026 16:10 | 200 | 6.91 |
| 07/10/2026 16:10 | 400 | 6.91 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 200 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:10 | 100 | 6.92 |
| 07/10/2026 16:09 | 47 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 46 | 6.915 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.91 |
| 07/10/2026 16:09 | 200 | 6.91 |
| 07/10/2026 16:09 | 100 | 6.91 |
| 07/10/2026 16:09 | 100 | 6.91 |
| 07/10/2026 16:09 | 200 | 6.91 |
| 07/10/2026 16:09 | 100 | 6.91 |
| 07/10/2026 16:09 | 200 | 6.91 |
| 07/10/2026 16:09 | 100 | 6.91 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 200 | 6.92 |
| 07/10/2026 16:09 | 500 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.92 |
| 07/10/2026 16:09 | 13 | 6.92 |
| 07/10/2026 16:09 | 76 | 6.92 |
| 07/10/2026 16:09 | 13 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.915 |
| 07/10/2026 16:09 | 11 | 6.92 |
| 07/10/2026 16:09 | 2 | 6.92 |
| 07/10/2026 16:09 | 100 | 6.915 |
| 07/10/2026 16:08 | 200 | 6.91 |
| 07/10/2026 16:08 | 100 | 6.91 |
| 07/10/2026 16:08 | 200 | 6.91 |
| 07/10/2026 16:08 | 100 | 6.91 |
| 07/10/2026 16:08 | 6 | 6.915 |
| 07/10/2026 16:08 | 100 | 6.915 |
| 07/10/2026 16:08 | 100 | 6.91 |
| 07/10/2026 16:08 | 50 | 6.91 |
| 07/10/2026 16:08 | 200 | 6.91 |
| 07/10/2026 16:08 | 200 | 6.91 |
| 07/10/2026 16:08 | 100 | 6.91 |
| 07/10/2026 16:08 | 200 | 6.90 |
| 07/10/2026 16:08 | 200 | 6.90 |
| 07/10/2026 16:08 | 100 | 6.90 |
| 07/10/2026 16:08 | 100 | 6.90 |
| 07/10/2026 16:08 | 10 | 6.90 |
| 07/10/2026 16:08 | 200 | 6.89 |
| 07/10/2026 16:08 | 500 | 6.89 |
| 07/10/2026 16:08 | 100 | 6.895 |
| 07/10/2026 16:08 | 200 | 6.90 |
| 07/10/2026 16:08 | 200 | 6.90 |
| 07/10/2026 16:08 | 100 | 6.90 |
| 07/10/2026 16:08 | 100 | 6.90 |
| 07/10/2026 16:08 | 76 | 6.91 |
| 07/10/2026 16:08 | 100 | 6.91 |
| 07/10/2026 16:08 | 29 | 6.90 |
| 07/10/2026 16:07 | 3 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 18 | 6.90 |
| 07/10/2026 16:07 | 800 | 6.90 |
| 07/10/2026 16:07 | 1 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 100 | 6.90 |
| 07/10/2026 16:07 | 100 | 6.90 |
| 07/10/2026 16:07 | 100 | 6.90 |
| 07/10/2026 16:07 | 18 | 6.89 |
| 07/10/2026 16:07 | 38 | 6.89 |
| 07/10/2026 16:07 | 62 | 6.89 |
| 07/10/2026 16:07 | 38 | 6.89 |
| 07/10/2026 16:07 | 100 | 6.89 |
| 07/10/2026 16:07 | 100 | 6.89 |
| 07/10/2026 16:07 | 28 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.90 |
| 07/10/2026 16:07 | 500 | 6.90 |
| 07/10/2026 16:07 | 100 | 6.90 |
| 07/10/2026 16:07 | 200 | 6.91 |
| 07/10/2026 16:07 | 100 | 6.91 |
| 07/10/2026 16:07 | 100 | 6.915 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 20 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 52 | 6.92 |
| 07/10/2026 16:07 | 48 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.92 |
| 07/10/2026 16:07 | 20 | 6.92 |
| 07/10/2026 16:07 | 100 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.91 |
| 07/10/2026 16:06 | 1326 | 6.91 |
| 07/10/2026 16:06 | 74 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.905 |
| 07/10/2026 16:06 | 100 | 6.905 |
| 07/10/2026 16:06 | 1300 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 181 | 6.90 |
| 07/10/2026 16:06 | 19 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 50 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 200 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 500 | 6.91 |
| 07/10/2026 16:06 | 500 | 6.91 |
| 07/10/2026 16:06 | 147 | 6.91 |
| 07/10/2026 16:06 | 28 | 6.91 |
| 07/10/2026 16:06 | 168 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 251 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 106 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 100 | 6.91 |
| 07/10/2026 16:06 | 93 | 6.90 |
| 07/10/2026 16:06 | 7 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 31 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 87 | 6.90 |
| 07/10/2026 16:06 | 300 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 1 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.895 |
| 07/10/2026 16:06 | 100 | 6.895 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 49 | 6.90 |
| 07/10/2026 16:06 | 130 | 6.90 |
| 07/10/2026 16:06 | 200 | 6.90 |
| 07/10/2026 16:06 | 300 | 6.90 |
| 07/10/2026 16:06 | 370 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:06 | 100 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.895 |
| 07/10/2026 16:05 | 100 | 6.895 |
| 07/10/2026 16:05 | 10 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:05 | 200 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:05 | 200 | 6.905 |
| 07/10/2026 16:05 | 200 | 6.91 |
| 07/10/2026 16:05 | 200 | 6.91 |
| 07/10/2026 16:05 | 200 | 6.91 |
| 07/10/2026 16:05 | 200 | 6.91 |
| 07/10/2026 16:05 | 100 | 6.91 |
| 07/10/2026 16:05 | 100 | 6.91 |
| 07/10/2026 16:05 | 500 | 6.91 |
| 07/10/2026 16:05 | 100 | 6.905 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:05 | 117 | 6.90 |
| 07/10/2026 16:05 | 83 | 6.90 |
| 07/10/2026 16:05 | 1 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.90 |
| 07/10/2026 16:05 | 6 | 6.90 |
| 07/10/2026 16:05 | 100 | 6.895 |
| 07/10/2026 16:05 | 300 | 6.89 |
| 07/10/2026 16:05 | 100 | 6.89 |
| 07/10/2026 16:05 | 100 | 6.89 |
| 07/10/2026 16:05 | 140 | 6.89 |
| 07/10/2026 16:05 | 60 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.885 |
| 07/10/2026 16:04 | 100 | 6.89 |
| 07/10/2026 16:04 | 200 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.89 |
| 07/10/2026 16:04 | 200 | 6.89 |
| 07/10/2026 16:04 | 99 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.89 |
| 07/10/2026 16:04 | 100 | 6.89 |
| 07/10/2026 16:04 | 16 | 6.88 |
| 07/10/2026 16:04 | 71 | 6.88 |
| 07/10/2026 16:04 | 100 | 6.88 |
| 07/10/2026 16:04 | 29 | 6.88 |
| 07/10/2026 16:04 | 5 | 6.88 |
| 07/10/2026 16:04 | 85 | 6.88 |
| 07/10/2026 16:04 | 100 | 6.87 |
| 07/10/2026 16:04 | 100 | 6.87 |
| 07/10/2026 16:04 | 200 | 6.87 |
| 07/10/2026 16:04 | 100 | 6.87 |
| 07/10/2026 16:04 | 40 | 6.87 |
| 07/10/2026 16:04 | 15 | 6.87 |
| 07/10/2026 16:04 | 166 | 6.87 |
| 07/10/2026 16:04 | 100 | 6.87 |
| 07/10/2026 16:04 | 80 | 6.86 |
| 07/10/2026 16:04 | 220 | 6.86 |
| 07/10/2026 16:04 | 100 | 6.86 |
| 07/10/2026 16:04 | 100 | 6.86 |
| 07/10/2026 16:04 | 600 | 6.86 |
| 07/10/2026 16:04 | 20 | 6.86 |
| 07/10/2026 16:04 | 63 | 6.86 |
| 07/10/2026 16:04 | 200 | 6.86 |
| 07/10/2026 16:04 | 100 | 6.86 |
| 07/10/2026 16:04 | 1 | 6.86 |
| 07/10/2026 16:04 | 4 | 6.86 |
| 07/10/2026 16:04 | 200 | 6.86 |
| 07/10/2026 16:04 | 96 | 6.86 |
| 07/10/2026 16:04 | 3 | 6.86 |
| 07/10/2026 16:04 | 1 | 6.86 |
| 07/10/2026 16:04 | 100 | 6.865 |
| 07/10/2026 16:04 | 2 | 6.87 |
| 07/10/2026 16:04 | 490 | 6.87 |
| 07/10/2026 16:03 | 1 | 6.88 |
| 07/10/2026 16:03 | 250 | 6.88 |
| 07/10/2026 16:03 | 12 | 6.88 |
| 07/10/2026 16:03 | 88 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.885 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 95 | 6.88 |
| 07/10/2026 16:03 | 110 | 6.88 |
| 07/10/2026 16:03 | 90 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 2 | 6.88 |
| 07/10/2026 16:03 | 832 | 6.88 |
| 07/10/2026 16:03 | 100 | 6.88 |
| 07/10/2026 16:03 | 2068 | 6.88 |
| 07/10/2026 16:02 | 200 | 6.89 |
| 07/10/2026 16:02 | 100 | 6.89 |
| 07/10/2026 16:02 | 100 | 6.89 |
| 07/10/2026 16:02 | 200 | 6.89 |
| 07/10/2026 16:02 | 300 | 6.89 |
| 07/10/2026 16:02 | 200 | 6.90 |
| 07/10/2026 16:02 | 200 | 6.90 |
| 07/10/2026 16:02 | 200 | 6.90 |
| 07/10/2026 16:02 | 100 | 6.90 |
| 07/10/2026 16:02 | 62 | 6.905 |
| 07/10/2026 16:02 | 100 | 6.90 |
| 07/10/2026 16:02 | 1 | 6.90 |
| 07/10/2026 16:02 | 8 | 6.89 |
| 07/10/2026 16:02 | 100 | 6.89 |
| 07/10/2026 16:02 | 38 | 6.885 |
| 07/10/2026 16:02 | 37 | 6.88 |
| 07/10/2026 16:02 | 100 | 6.88 |
| 07/10/2026 16:02 | 100 | 6.88 |
| 07/10/2026 16:02 | 100 | 6.875 |
| 07/10/2026 16:02 | 57 | 6.87 |
| 07/10/2026 16:02 | 100 | 6.87 |
| 07/10/2026 16:02 | 200 | 6.87 |
| 07/10/2026 16:02 | 100 | 6.87 |
| 07/10/2026 16:01 | 100 | 6.875 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 55 | 6.881 |
| 07/10/2026 16:01 | 55 | 6.881 |
| 07/10/2026 16:01 | 100 | 6.885 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 8 | 6.89 |
| 07/10/2026 16:01 | 13 | 6.89 |
| 07/10/2026 16:01 | 100 | 6.89 |
| 07/10/2026 16:01 | 100 | 6.89 |
| 07/10/2026 16:01 | 100 | 6.89 |
| 07/10/2026 16:01 | 8 | 6.89 |
| 07/10/2026 16:01 | 200 | 6.89 |
| 07/10/2026 16:01 | 50 | 6.89 |
| 07/10/2026 16:01 | 500 | 6.89 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 36 | 6.88 |
| 07/10/2026 16:01 | 64 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.885 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 59 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 1200 | 6.88 |
| 07/10/2026 16:01 | 100 | 6.88 |
| 07/10/2026 16:01 | 15 | 6.88 |
| 07/10/2026 16:01 | 1 | 6.87 |
| 07/10/2026 16:01 | 200 | 6.86 |
| 07/10/2026 16:01 | 100 | 6.86 |
| 07/10/2026 16:01 | 1 | 6.86 |
| 07/10/2026 16:01 | 100 | 6.86 |
| 07/10/2026 16:01 | 100 | 6.86 |
| 07/10/2026 16:01 | 100 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.865 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 500 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.865 |
| 07/10/2026 16:00 | 200 | 6.87 |
| 07/10/2026 16:00 | 200 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 600 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.86 |
| 07/10/2026 16:00 | 157 | 6.86 |
| 07/10/2026 16:00 | 200 | 6.86 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 200 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 200 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.87 |
| 07/10/2026 16:00 | 200 | 6.875 |
| 07/10/2026 16:00 | 200 | 6.87 |
| 07/10/2026 16:00 | 100 | 6.88 |
| 07/10/2026 16:00 | 100 | 6.88 |
| 07/10/2026 16:00 | 100 | 6.88 |
| 07/10/2026 16:00 | 12 | 6.885 |
| 07/10/2026 16:00 | 200 | 6.89 |
| 07/10/2026 16:00 | 100 | 6.89 |
| 07/10/2026 16:00 | 100 | 6.89 |
| 07/10/2026 16:00 | 500 | 6.895 |
| 07/10/2026 15:59 | 500 | 6.90 |
| 07/10/2026 15:59 | 500 | 6.905 |
| 07/10/2026 15:59 | 932 | 6.90 |
| 07/10/2026 15:59 | 380 | 6.90 |
| 07/10/2026 15:59 | 200 | 6.90 |
| 07/10/2026 15:59 | 1370 | 6.90 |
| 07/10/2026 15:59 | 100 | 6.90 |
| 07/10/2026 15:59 | 200 | 6.90 |
| 07/10/2026 15:59 | 400 | 6.895 |
| 07/10/2026 15:59 | 100 | 6.90 |
| 07/10/2026 15:59 | 1 | 6.91 |
| 07/10/2026 15:59 | 200 | 6.91 |
| 07/10/2026 15:59 | 200 | 6.91 |
| 07/10/2026 15:59 | 100 | 6.91 |
| 07/10/2026 15:59 | 100 | 6.905 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 79 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 49 | 6.92 |
| 07/10/2026 15:58 | 51 | 6.92 |
| 07/10/2026 15:58 | 61 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 400 | 6.89 |
| 07/10/2026 15:58 | 4500 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 100 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 100 | 6.895 |
| 07/10/2026 15:58 | 146 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 146 | 6.90 |
| 07/10/2026 15:58 | 204 | 6.90 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 400 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 2500 | 6.90 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 85 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 204 | 6.90 |
| 07/10/2026 15:58 | 400 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 200 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 50 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 700 | 6.92 |
| 07/10/2026 15:58 | 300 | 6.92 |
| 07/10/2026 15:58 | 103 | 6.93 |
| 07/10/2026 15:58 | 400 | 6.94 |
| 07/10/2026 15:58 | 28 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 400 | 6.935 |
| 07/10/2026 15:58 | 200 | 6.935 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 103 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 81 | 6.93 |
| 07/10/2026 15:58 | 59 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 400 | 6.93 |
| 07/10/2026 15:58 | 400 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.925 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 38 | 6.94 |
| 07/10/2026 15:58 | 162 | 6.94 |
| 07/10/2026 15:58 | 188 | 6.94 |
| 07/10/2026 15:58 | 105 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.945 |
| 07/10/2026 15:58 | 207 | 6.945 |
| 07/10/2026 15:58 | 400 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 103 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 200 | 6.95 |
| 07/10/2026 15:58 | 200 | 6.95 |
| 07/10/2026 15:58 | 300 | 6.95 |
| 07/10/2026 15:58 | 200 | 6.95 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.95 |
| 07/10/2026 15:58 | 1 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 100 | 6.95 |
| 07/10/2026 15:58 | 96 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 300 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 59 | 6.94 |
| 07/10/2026 15:58 | 159 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 341 | 6.94 |
| 07/10/2026 15:58 | 259 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 103 | 6.94 |
| 07/10/2026 15:58 | 4 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 96 | 6.94 |
| 07/10/2026 15:58 | 37 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 300 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 2500 | 6.935 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 69 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 26 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.935 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 400 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 42 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 500 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 103 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 400 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 500 | 6.935 |
| 07/10/2026 15:58 | 100 | 6.935 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 300 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 300 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.925 |
| 07/10/2026 15:58 | 62 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 13 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 1 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 200 | 6.94 |
| 07/10/2026 15:58 | 100 | 6.94 |
| 07/10/2026 15:58 | 2500 | 6.935 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 400 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.925 |
| 07/10/2026 15:58 | 2500 | 6.925 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 93 | 6.92 |
| 07/10/2026 15:58 | 103 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.925 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 2500 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 52 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 700 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 69 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 400 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.915 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 26 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 500 | 6.925 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 137 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 100 | 6.93 |
| 07/10/2026 15:58 | 200 | 6.925 |
| 07/10/2026 15:58 | 100 | 6.925 |
| 07/10/2026 15:58 | 500 | 6.925 |
| 07/10/2026 15:58 | 63 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 96 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 200 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 100 | 6.92 |
| 07/10/2026 15:58 | 8 | 6.92 |
| 07/10/2026 15:58 | 350 | 6.915 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 100 | 6.91 |
| 07/10/2026 15:58 | 11 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.91 |
| 07/10/2026 15:58 | 200 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 100 | 6.90 |
| 07/10/2026 15:58 | 1 | 6.90 |
| 07/10/2026 15:58 | 1 | 6.89 |
| 07/10/2026 15:58 | 6 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 100 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 100 | 6.89 |
| 07/10/2026 15:58 | 9 | 6.89 |
| 07/10/2026 15:58 | 100 | 6.89 |
| 07/10/2026 15:58 | 1 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.89 |
| 07/10/2026 15:58 | 200 | 6.88 |
| 07/10/2026 15:58 | 200 | 6.88 |
| 07/10/2026 15:58 | 200 | 6.88 |
| 07/10/2026 15:58 | 200 | 6.88 |
| 07/10/2026 15:58 | 100 | 6.88 |
| 07/10/2026 15:58 | 40 | 6.88 |
| 07/10/2026 15:58 | 19 | 6.88 |
| 07/10/2026 15:58 | 1 | 6.87 |
| 07/10/2026 15:58 | 100 | 6.87 |
| 07/10/2026 15:58 | 100 | 6.86 |
| 07/10/2026 15:58 | 106 | 6.86 |
| 07/10/2026 15:58 | 94 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 95 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 200 | 6.86 |
| 07/10/2026 15:57 | 37 | 6.86 |
| 07/10/2026 15:57 | 200 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 100 | 6.86 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 1000 | 6.87 |
| 07/10/2026 15:57 | 100 | 6.875 |
| 07/10/2026 15:57 | 25 | 6.88 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 100 | 6.885 |
| 07/10/2026 15:57 | 350 | 6.885 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 1 | 6.88 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 200 | 6.88 |
| 07/10/2026 15:57 | 100 | 6.875 |
| 07/10/2026 15:57 | 100 | 6.875 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 200 | 6.87 |
| 07/10/2026 15:57 | 100 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.88 |
| 07/10/2026 15:56 | 100 | 6.88 |
| 07/10/2026 15:56 | 100 | 6.88 |
| 07/10/2026 15:56 | 200 | 6.88 |
| 07/10/2026 15:56 | 200 | 6.88 |
| 07/10/2026 15:56 | 100 | 6.87 |
| 07/10/2026 15:56 | 79 | 6.87 |
| 07/10/2026 15:56 | 121 | 6.87 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 72 | 6.86 |
| 07/10/2026 15:56 | 200 | 6.86 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.87 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 72 | 6.87 |
| 07/10/2026 15:56 | 4 | 6.87 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 1 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.87 |
| 07/10/2026 15:56 | 4 | 6.865 |
| 07/10/2026 15:56 | 1 | 6.86 |
| 07/10/2026 15:56 | 200 | 6.86 |
| 07/10/2026 15:56 | 1500 | 6.86 |
| 07/10/2026 15:56 | 200 | 6.86 |
| 07/10/2026 15:56 | 177 | 6.855 |
| 07/10/2026 15:56 | 323 | 6.855 |
| 07/10/2026 15:56 | 100 | 6.86 |
| 07/10/2026 15:56 | 38 | 6.86 |
| 07/10/2026 15:56 | 100 | 6.865 |
| 07/10/2026 15:56 | 200 | 6.87 |
| 07/10/2026 15:56 | 2853 | 6.87 |
| 07/10/2026 15:56 | 100 | 6.88 |
| 07/10/2026 15:56 | 16 | 6.88 |
| 07/10/2026 15:56 | 1 | 6.88 |
| 07/10/2026 15:56 | 40 | 6.88 |
| 07/10/2026 15:56 | 143 | 6.89 |
| 07/10/2026 15:56 | 57 | 6.89 |
| 07/10/2026 15:56 | 200 | 6.89 |
| 07/10/2026 15:56 | 55 | 6.901 |
| 07/10/2026 15:55 | 81 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 600 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 275 | 6.90 |
| 07/10/2026 15:55 | 200 | 6.90 |
| 07/10/2026 15:55 | 200 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 90 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 889 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 889 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 666 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 200 | 6.90 |
| 07/10/2026 15:55 | 200 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 289 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.895 |
| 07/10/2026 15:55 | 99 | 6.89 |
| 07/10/2026 15:55 | 200 | 6.89 |
| 07/10/2026 15:55 | 100 | 6.89 |
| 07/10/2026 15:55 | 100 | 6.89 |
| 07/10/2026 15:55 | 414 | 6.89 |
| 07/10/2026 15:55 | 86 | 6.89 |
| 07/10/2026 15:55 | 14 | 6.89 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 50 | 6.90 |
| 07/10/2026 15:55 | 5 | 6.90 |
| 07/10/2026 15:55 | 10 | 6.90 |
| 07/10/2026 15:55 | 166 | 6.90 |
| 07/10/2026 15:55 | 1 | 6.90 |
| 07/10/2026 15:55 | 10 | 6.90 |
| 07/10/2026 15:55 | 10 | 6.90 |
| 07/10/2026 15:55 | 30 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 40 | 6.90 |
| 07/10/2026 15:55 | 8 | 6.90 |
| 07/10/2026 15:55 | 20 | 6.90 |
| 07/10/2026 15:55 | 1000 | 6.90 |
| 07/10/2026 15:55 | 2 | 6.90 |
| 07/10/2026 15:55 | 304 | 6.90 |
| 07/10/2026 15:55 | 696 | 6.90 |
| 07/10/2026 15:55 | 4 | 6.90 |
| 07/10/2026 15:55 | 100 | 6.90 |
| 07/10/2026 15:55 | 200 | 6.91 |
| 07/10/2026 15:55 | 100 | 6.91 |
| 07/10/2026 15:55 | 1 | 6.91 |
| 07/10/2026 15:54 | 60 | 6.91 |
| 07/10/2026 15:54 | 20 | 6.91 |
| 07/10/2026 15:54 | 100 | 6.91 |
| 07/10/2026 15:54 | 200 | 6.91 |
| 07/10/2026 15:54 | 200 | 6.91 |
| 07/10/2026 15:54 | 100 | 6.91 |
| 07/10/2026 15:54 | 2000 | 6.91 |
| 07/10/2026 15:54 | 100 | 6.91 |
| 07/10/2026 15:54 | 100 | 6.91 |
| 07/10/2026 15:54 | 100 | 6.91 |
| 07/10/2026 15:54 | 55 | 6.911 |
| 07/10/2026 15:54 | 55 | 6.911 |
| 07/10/2026 15:54 | 100 | 6.92 |
| 07/10/2026 15:54 | 100 | 6.92 |
| 07/10/2026 15:54 | 200 | 6.93 |
| 07/10/2026 15:54 | 200 | 6.93 |
| 07/10/2026 15:54 | 32 | 6.93 |
| 07/10/2026 15:54 | 5 | 6.93 |
| 07/10/2026 15:54 | 100 | 6.93 |
| 07/10/2026 15:54 | 5 | 6.94 |
| 07/10/2026 15:54 | 200 | 6.94 |
| 07/10/2026 15:54 | 100 | 6.945 |
| 07/10/2026 15:54 | 5 | 6.95 |
| 07/10/2026 15:54 | 100 | 6.95 |
| 07/10/2026 15:54 | 111 | 6.96 |
| 07/10/2026 15:54 | 100 | 6.96 |
| 07/10/2026 15:54 | 9 | 6.98 |
| 07/10/2026 15:54 | 22 | 6.98 |
| 07/10/2026 15:54 | 1 | 6.98 |
| 07/10/2026 15:54 | 68 | 6.98 |
| 07/10/2026 15:54 | 100 | 6.98 |
| 07/10/2026 15:54 | 100 | 6.98 |
| 07/10/2026 15:53 | 36 | 6.985 |
| 07/10/2026 15:53 | 12 | 6.985 |
| 07/10/2026 15:53 | 6 | 6.99 |
| 07/10/2026 15:53 | 70 | 6.99 |
| 07/10/2026 15:53 | 30 | 6.99 |
| 07/10/2026 15:53 | 100 | 6.99 |
| 07/10/2026 15:53 | 32 | 6.99 |
| 07/10/2026 15:53 | 100 | 6.99 |
| 07/10/2026 15:53 | 200 | 6.99 |
| 07/10/2026 15:53 | 137 | 6.995 |
| 07/10/2026 15:53 | 10 | 7.00 |
| 07/10/2026 15:53 | 200 | 7.005 |
| 07/10/2026 15:53 | 100 | 7.01 |
| 07/10/2026 15:53 | 100 | 7.015 |
| 07/10/2026 15:53 | 200 | 7.01 |
| 07/10/2026 15:53 | 100 | 7.01 |
| 07/10/2026 15:53 | 100 | 7.01 |
| 07/10/2026 15:53 | 100 | 7.01 |
| 07/10/2026 15:53 | 200 | 7.025 |
| 07/10/2026 15:53 | 100 | 7.02 |
| 07/10/2026 15:53 | 2 | 7.02 |
| 07/10/2026 15:53 | 100 | 7.02 |
| 07/10/2026 15:53 | 6 | 7.01 |
| 07/10/2026 15:53 | 8 | 7.01 |
| 07/10/2026 15:53 | 100 | 7.01 |
| 07/10/2026 15:53 | 200 | 7.01 |
| 07/10/2026 15:53 | 200 | 7.01 |
| 07/10/2026 15:53 | 38 | 7.00 |
| 07/10/2026 15:53 | 100 | 7.00 |
| 07/10/2026 15:52 | 100 | 6.995 |
| 07/10/2026 15:52 | 300 | 7.00 |
| 07/10/2026 15:52 | 30 | 7.00 |
| 07/10/2026 15:52 | 200 | 7.00 |
| 07/10/2026 15:52 | 70 | 7.00 |
| 07/10/2026 15:52 | 92 | 6.99 |
| 07/10/2026 15:52 | 160 | 6.99 |
| 07/10/2026 15:52 | 200 | 6.99 |
| 07/10/2026 15:52 | 100 | 6.99 |
| 07/10/2026 15:52 | 100 | 6.99 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 32 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 32 | 7.00 |
| 07/10/2026 15:52 | 28 | 7.00 |
| 07/10/2026 15:52 | 103 | 7.00 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 200 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 1000 | 7.01 |
| 07/10/2026 15:52 | 200 | 7.015 |
| 07/10/2026 15:52 | 200 | 7.02 |
| 07/10/2026 15:52 | 100 | 7.02 |
| 07/10/2026 15:52 | 100 | 7.02 |
| 07/10/2026 15:52 | 100 | 7.02 |
| 07/10/2026 15:52 | 200 | 7.025 |
| 07/10/2026 15:52 | 200 | 7.025 |
| 07/10/2026 15:52 | 100 | 7.03 |
| 07/10/2026 15:52 | 200 | 7.03 |
| 07/10/2026 15:52 | 200 | 7.03 |
| 07/10/2026 15:52 | 200 | 7.03 |
| 07/10/2026 15:52 | 100 | 7.03 |
| 07/10/2026 15:52 | 100 | 7.03 |
| 07/10/2026 15:52 | 40 | 7.03 |
| 07/10/2026 15:52 | 1 | 7.03 |
| 07/10/2026 15:52 | 100 | 7.03 |
| 07/10/2026 15:52 | 500 | 7.03 |
| 07/10/2026 15:52 | 200 | 7.025 |
| 07/10/2026 15:52 | 200 | 7.025 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 300 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 200 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.01 |
| 07/10/2026 15:52 | 100 | 7.00 |
| 07/10/2026 15:52 | 1 | 7.00 |
| 07/10/2026 15:52 | 200 | 7.00 |
| 07/10/2026 15:52 | 6 | 6.99 |
| 07/10/2026 15:52 | 100 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 69 | 6.99 |
| 07/10/2026 15:51 | 200 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 15 | 6.99 |
| 07/10/2026 15:51 | 100 | 6.99 |
| 07/10/2026 15:51 | 300 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 35 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 2500 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 100 | 7.00 |
| 07/10/2026 15:51 | 200 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 50 | 7.02 |
| 07/10/2026 15:51 | 50 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 500 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 200 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 200 | 7.03 |
| 07/10/2026 15:51 | 140 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 200 | 7.03 |
| 07/10/2026 15:51 | 200 | 7.025 |
| 07/10/2026 15:51 | 200 | 7.025 |
| 07/10/2026 15:51 | 8 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 32 | 7.01 |
| 07/10/2026 15:51 | 100 | 7.01 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 20 | 7.03 |
| 07/10/2026 15:51 | 300 | 7.03 |
| 07/10/2026 15:51 | 100 | 7.03 |
| 07/10/2026 15:51 | 198 | 7.03 |
| 07/10/2026 15:51 | 2 | 7.03 |
| 07/10/2026 15:51 | 140 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.015 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 84 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:51 | 100 | 7.02 |
| 07/10/2026 15:51 | 200 | 7.02 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 80 | 7.04 |
| 07/10/2026 15:50 | 80 | 7.04 |
| 07/10/2026 15:50 | 296 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 700 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 600 | 7.045 |
| 07/10/2026 15:50 | 100 | 7.05 |
| 07/10/2026 15:50 | 600 | 7.05 |
| 07/10/2026 15:50 | 200 | 7.05 |
| 07/10/2026 15:50 | 1 | 7.05 |
| 07/10/2026 15:50 | 1000 | 7.05 |
| 07/10/2026 15:50 | 200 | 7.05 |
| 07/10/2026 15:50 | 100 | 7.05 |
| 07/10/2026 15:50 | 200 | 7.05 |
| 07/10/2026 15:50 | 100 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 100 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 100 | 7.045 |
| 07/10/2026 15:50 | 350 | 7.045 |
| 07/10/2026 15:50 | 160 | 7.045 |
| 07/10/2026 15:50 | 260 | 7.045 |
| 07/10/2026 15:50 | 100 | 7.04 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 1400 | 7.03 |
| 07/10/2026 15:50 | 242 | 7.03 |
| 07/10/2026 15:50 | 100 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 200 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.025 |
| 07/10/2026 15:50 | 1064 | 7.025 |
| 07/10/2026 15:50 | 33 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 720 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 350 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.02 |
| 07/10/2026 15:50 | 100 | 7.02 |
| 07/10/2026 15:50 | 600 | 7.015 |
| 07/10/2026 15:50 | 347 | 7.015 |
| 07/10/2026 15:50 | 320 | 7.02 |
| 07/10/2026 15:50 | 179 | 7.02 |
| 07/10/2026 15:50 | 852 | 7.02 |
| 07/10/2026 15:50 | 153 | 7.02 |
| 07/10/2026 15:50 | 852 | 7.02 |
| 07/10/2026 15:50 | 892 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.02 |
| 07/10/2026 15:50 | 150 | 7.02 |
| 07/10/2026 15:50 | 200 | 7.02 |
| 07/10/2026 15:50 | 350 | 7.035 |
| 07/10/2026 15:50 | 350 | 7.035 |
| 07/10/2026 15:50 | 10 | 7.03 |
| 07/10/2026 15:50 | 700 | 7.03 |
| 07/10/2026 15:50 | 300 | 7.025 |
| 07/10/2026 15:50 | 300 | 7.025 |
| 07/10/2026 15:50 | 100 | 7.025 |
| 07/10/2026 15:49 | 100 | 7.04 |
| 07/10/2026 15:49 | 100 | 7.04 |
| 07/10/2026 15:49 | 100 | 7.04 |
| 07/10/2026 15:49 | 100 | 7.03 |
| 07/10/2026 15:49 | 100 | 7.03 |
| 07/10/2026 15:49 | 200 | 7.02 |
| 07/10/2026 15:49 | 100 | 7.02 |
| 07/10/2026 15:49 | 40 | 7.015 |
| 07/10/2026 15:49 | 1 | 7.01 |
| 07/10/2026 15:49 | 20 | 7.01 |
| 07/10/2026 15:49 | 100 | 7.01 |
| 07/10/2026 15:49 | 100 | 7.01 |
| 07/10/2026 15:49 | 1 | 7.01 |
| 07/10/2026 15:49 | 1 | 7.01 |
| 07/10/2026 15:49 | 60 | 7.00 |
| 07/10/2026 15:49 | 101 | 7.00 |
| 07/10/2026 15:49 | 77 | 7.00 |
| 07/10/2026 15:49 | 99 | 7.00 |
| 07/10/2026 15:49 | 1 | 7.00 |
| 07/10/2026 15:49 | 32 | 6.99 |
| 07/10/2026 15:49 | 194 | 6.99 |
| 07/10/2026 15:49 | 6 | 6.99 |
| 07/10/2026 15:49 | 200 | 6.99 |
| 07/10/2026 15:49 | 200 | 6.99 |
| 07/10/2026 15:49 | 100 | 6.99 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 1 | 6.98 |
| 07/10/2026 15:49 | 200 | 6.98 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 200 | 6.98 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 4 | 6.98 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 1 | 6.98 |
| 07/10/2026 15:49 | 100 | 6.98 |
| 07/10/2026 15:49 | 200 | 6.98 |
| 07/10/2026 15:49 | 200 | 6.98 |
| 07/10/2026 15:49 | 30 | 6.98 |
| 07/10/2026 15:49 | 350 | 6.975 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 6 | 6.97 |
| 07/10/2026 15:49 | 1 | 6.97 |
| 07/10/2026 15:49 | 1 | 6.97 |
| 07/10/2026 15:49 | 200 | 6.97 |
| 07/10/2026 15:49 | 100 | 6.97 |
| 07/10/2026 15:49 | 200 | 6.965 |
| 07/10/2026 15:49 | 200 | 6.96 |
| 07/10/2026 15:49 | 2 | 6.96 |
| 07/10/2026 15:49 | 32 | 6.96 |
| 07/10/2026 15:49 | 100 | 6.96 |
| 07/10/2026 15:49 | 87 | 6.96 |
| 07/10/2026 15:49 | 13 | 6.96 |
| 07/10/2026 15:48 | 100 | 6.95 |
| 07/10/2026 15:48 | 200 | 6.95 |
| 07/10/2026 15:48 | 100 | 6.95 |
| 07/10/2026 15:48 | 100 | 6.95 |
| 07/10/2026 15:48 | 6 | 6.95 |
| 07/10/2026 15:48 | 55 | 6.931 |
| 07/10/2026 15:48 | 55 | 6.931 |
| 07/10/2026 15:48 | 400 | 6.94 |
| 07/10/2026 15:48 | 1 | 6.935 |
| 07/10/2026 15:48 | 100 | 6.93 |
| 07/10/2026 15:48 | 9 | 6.93 |
| 07/10/2026 15:48 | 100 | 6.93 |
| 07/10/2026 15:48 | 100 | 6.935 |
| 07/10/2026 15:48 | 100 | 6.94 |
| 07/10/2026 15:48 | 56 | 6.94 |
| 07/10/2026 15:48 | 188 | 6.945 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 16 | 6.94 |
| 07/10/2026 15:48 | 156 | 6.945 |
| 07/10/2026 15:48 | 172 | 6.945 |
| 07/10/2026 15:48 | 172 | 6.945 |
| 07/10/2026 15:48 | 100 | 6.94 |
| 07/10/2026 15:48 | 1 | 6.94 |
| 07/10/2026 15:48 | 90 | 6.94 |
| 07/10/2026 15:48 | 10 | 6.94 |
| 07/10/2026 15:48 | 172 | 6.935 |
| 07/10/2026 15:48 | 172 | 6.935 |
| 07/10/2026 15:48 | 500 | 6.93 |
| 07/10/2026 15:48 | 100 | 6.93 |
| 07/10/2026 15:48 | 272 | 6.925 |
| 07/10/2026 15:48 | 200 | 6.925 |
| 07/10/2026 15:48 | 72 | 6.92 |
| 07/10/2026 15:48 | 200 | 6.925 |
| 07/10/2026 15:48 | 100 | 6.92 |
| 07/10/2026 15:48 | 100 | 6.92 |
| 07/10/2026 15:48 | 32 | 6.92 |
| 07/10/2026 15:48 | 100 | 6.92 |
| 07/10/2026 15:48 | 100 | 6.915 |
| 07/10/2026 15:48 | 100 | 6.91 |
| 07/10/2026 15:48 | 100 | 6.91 |
| 07/10/2026 15:48 | 78 | 6.91 |
| 07/10/2026 15:48 | 200 | 6.91 |
| 07/10/2026 15:48 | 100 | 6.91 |
| 07/10/2026 15:48 | 1 | 6.91 |
| 07/10/2026 15:48 | 100 | 6.91 |
| 07/10/2026 15:48 | 200 | 6.915 |
| 07/10/2026 15:48 | 100 | 6.915 |
| 07/10/2026 15:48 | 15 | 6.92 |
| 07/10/2026 15:48 | 15 | 6.925 |
| 07/10/2026 15:48 | 100 | 6.94 |
| 07/10/2026 15:48 | 300 | 6.95 |
| 07/10/2026 15:48 | 72 | 6.95 |
| 07/10/2026 15:48 | 430 | 6.95 |
| 07/10/2026 15:48 | 1500 | 6.95 |
| 07/10/2026 15:48 | 300 | 6.95 |
| 07/10/2026 15:48 | 20 | 6.95 |
| 07/10/2026 15:48 | 50 | 6.95 |
| 07/10/2026 15:48 | 100 | 6.95 |
| 07/10/2026 15:48 | 100 | 6.955 |
| 07/10/2026 15:48 | 100 | 6.96 |
| 07/10/2026 15:48 | 6 | 6.96 |
| 07/10/2026 15:48 | 58 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.97 |
| 07/10/2026 15:48 | 10 | 6.97 |
| 07/10/2026 15:48 | 44 | 6.97 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 1 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 1 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 200 | 6.975 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 200 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:48 | 1643 | 6.98 |
| 07/10/2026 15:48 | 100 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 40 | 6.99 |
| 07/10/2026 15:47 | 55 | 6.991 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 32 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 1 | 6.99 |
| 07/10/2026 15:47 | 32 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 18 | 6.99 |
| 07/10/2026 15:47 | 82 | 6.99 |
| 07/10/2026 15:47 | 200 | 6.98 |
| 07/10/2026 15:47 | 200 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 200 | 6.995 |
| 07/10/2026 15:47 | 1 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 1 | 6.99 |
| 07/10/2026 15:47 | 200 | 6.99 |
| 07/10/2026 15:47 | 100 | 6.99 |
| 07/10/2026 15:47 | 8 | 6.98 |
| 07/10/2026 15:47 | 19 | 6.98 |
| 07/10/2026 15:47 | 81 | 6.98 |
| 07/10/2026 15:47 | 18 | 6.98 |
| 07/10/2026 15:47 | 82 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 500 | 6.985 |
| 07/10/2026 15:47 | 120 | 6.98 |
| 07/10/2026 15:47 | 277 | 6.98 |
| 07/10/2026 15:47 | 1 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 1 | 6.98 |
| 07/10/2026 15:47 | 38 | 6.98 |
| 07/10/2026 15:47 | 200 | 6.98 |
| 07/10/2026 15:47 | 100 | 6.98 |
| 07/10/2026 15:47 | 200 | 6.97 |
| 07/10/2026 15:47 | 200 | 6.97 |
| 07/10/2026 15:47 | 1 | 6.97 |
| 07/10/2026 15:47 | 2 | 6.98 |
| 07/10/2026 15:47 | 100 | 7.00 |
| 07/10/2026 15:47 | 200 | 7.00 |
| 07/10/2026 15:46 | 32 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.01 |
| 07/10/2026 15:46 | 1 | 7.00 |
| 07/10/2026 15:46 | 100 | 7.00 |
| 07/10/2026 15:46 | 100 | 6.995 |
| 07/10/2026 15:46 | 200 | 7.00 |
| 07/10/2026 15:46 | 450 | 7.01 |
| 07/10/2026 15:46 | 100 | 7.01 |
| 07/10/2026 15:46 | 100 | 7.01 |
| 07/10/2026 15:46 | 100 | 7.01 |
| 07/10/2026 15:46 | 200 | 7.01 |
| 07/10/2026 15:46 | 25 | 7.01 |
| 07/10/2026 15:46 | 300 | 7.01 |
| 07/10/2026 15:46 | 200 | 7.01 |
| 07/10/2026 15:46 | 200 | 7.02 |
| 07/10/2026 15:46 | 200 | 7.02 |
| 07/10/2026 15:46 | 2 | 7.02 |
| 07/10/2026 15:46 | 6 | 7.02 |
| 07/10/2026 15:46 | 200 | 7.02 |
| 07/10/2026 15:46 | 200 | 7.015 |
| 07/10/2026 15:46 | 100 | 7.02 |
| 07/10/2026 15:46 | 100 | 7.02 |
| 07/10/2026 15:46 | 286 | 7.02 |
| 07/10/2026 15:46 | 32 | 7.02 |
| 07/10/2026 15:45 | 200 | 7.02 |
| 07/10/2026 15:45 | 1000 | 7.02 |
| 07/10/2026 15:45 | 100 | 7.01 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 1 | 7.00 |
| 07/10/2026 15:45 | 1000 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 20 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 500 | 6.99 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 8 | 6.99 |
| 07/10/2026 15:45 | 87 | 6.99 |
| 07/10/2026 15:45 | 2 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.98 |
| 07/10/2026 15:45 | 200 | 6.98 |
| 07/10/2026 15:45 | 32 | 6.98 |
| 07/10/2026 15:45 | 200 | 6.98 |
| 07/10/2026 15:45 | 200 | 6.98 |
| 07/10/2026 15:45 | 100 | 6.98 |
| 07/10/2026 15:45 | 340 | 6.98 |
| 07/10/2026 15:45 | 290 | 6.98 |
| 07/10/2026 15:45 | 5 | 6.98 |
| 07/10/2026 15:45 | 487 | 6.98 |
| 07/10/2026 15:45 | 13 | 6.98 |
| 07/10/2026 15:45 | 200 | 6.98 |
| 07/10/2026 15:45 | 2000 | 6.98 |
| 07/10/2026 15:45 | 30 | 6.98 |
| 07/10/2026 15:45 | 100 | 6.98 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 70 | 7.00 |
| 07/10/2026 15:45 | 270 | 7.005 |
| 07/10/2026 15:45 | 59 | 7.00 |
| 07/10/2026 15:45 | 59 | 7.00 |
| 07/10/2026 15:45 | 200 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 200 | 6.995 |
| 07/10/2026 15:45 | 86 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 350 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.995 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 181 | 6.99 |
| 07/10/2026 15:45 | 19 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 3 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 200 | 7.00 |
| 07/10/2026 15:45 | 100 | 7.00 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 200 | 7.01 |
| 07/10/2026 15:45 | 100 | 7.01 |
| 07/10/2026 15:45 | 100 | 7.01 |
| 07/10/2026 15:44 | 100 | 7.00 |
| 07/10/2026 15:44 | 2 | 7.00 |
| 07/10/2026 15:44 | 10 | 7.00 |
| 07/10/2026 15:44 | 200 | 7.00 |
| 07/10/2026 15:44 | 1100 | 7.00 |
| 07/10/2026 15:44 | 200 | 7.00 |
| 07/10/2026 15:44 | 100 | 7.00 |
| 07/10/2026 15:44 | 200 | 6.99 |
| 07/10/2026 15:44 | 20 | 6.99 |
| 07/10/2026 15:44 | 200 | 6.99 |
| 07/10/2026 15:44 | 100 | 6.99 |
| 07/10/2026 15:44 | 600 | 6.99 |
| 07/10/2026 15:44 | 100 | 6.99 |
| 07/10/2026 15:44 | 810 | 6.99 |
| 07/10/2026 15:44 | 400 | 6.99 |
| 07/10/2026 15:44 | 20 | 6.99 |
| 07/10/2026 15:44 | 25 | 7.00 |
| 07/10/2026 15:44 | 70 | 7.00 |
| 07/10/2026 15:44 | 210 | 7.01 |
| 07/10/2026 15:44 | 100 | 7.01 |
| 07/10/2026 15:44 | 200 | 7.01 |
| 07/10/2026 15:44 | 200 | 7.01 |
| 07/10/2026 15:44 | 100 | 7.01 |
| 07/10/2026 15:44 | 2 | 7.01 |
| 07/10/2026 15:44 | 1200 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 700 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 21 | 7.02 |
| 07/10/2026 15:44 | 1034 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 66 | 7.02 |
| 07/10/2026 15:44 | 50 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 1200 | 7.015 |
| 07/10/2026 15:44 | 800 | 7.02 |
| 07/10/2026 15:44 | 95 | 7.02 |
| 07/10/2026 15:44 | 1300 | 7.02 |
| 07/10/2026 15:44 | 5 | 7.02 |
| 07/10/2026 15:44 | 1 | 7.02 |
| 07/10/2026 15:44 | 1 | 7.02 |
| 07/10/2026 15:44 | 200 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 200 | 7.02 |
| 07/10/2026 15:44 | 1400 | 7.02 |
| 07/10/2026 15:44 | 102 | 7.015 |
| 07/10/2026 15:44 | 100 | 7.02 |
| 07/10/2026 15:44 | 10 | 7.02 |
| 07/10/2026 15:44 | 2500 | 7.02 |
| 07/10/2026 15:44 | 66 | 7.03 |
| 07/10/2026 15:44 | 200 | 7.025 |
| 07/10/2026 15:43 | 100 | 7.03 |
| 07/10/2026 15:43 | 198 | 7.03 |
| 07/10/2026 15:43 | 2 | 7.03 |
| 07/10/2026 15:43 | 1 | 7.03 |
| 07/10/2026 15:43 | 1 | 7.03 |
| 07/10/2026 15:43 | 200 | 7.03 |
| 07/10/2026 15:43 | 5 | 7.03 |
| 07/10/2026 15:43 | 100 | 7.03 |
| 07/10/2026 15:43 | 200 | 7.03 |
| 07/10/2026 15:43 | 2399 | 7.03 |
| 07/10/2026 15:43 | 100 | 7.03 |
| 07/10/2026 15:43 | 60 | 7.04 |
| 07/10/2026 15:43 | 500 | 7.04 |
| 07/10/2026 15:43 | 200 | 7.04 |
| 07/10/2026 15:43 | 400 | 7.04 |
| 07/10/2026 15:43 | 200 | 7.03 |
| 07/10/2026 15:43 | 182 | 7.04 |
| 07/10/2026 15:43 | 18 | 7.04 |
| 07/10/2026 15:43 | 18 | 7.04 |
| 07/10/2026 15:43 | 100 | 7.05 |
| 07/10/2026 15:43 | 500 | 7.05 |
| 07/10/2026 15:43 | 100 | 7.05 |
| 07/10/2026 15:42 | 200 | 7.06 |
| 07/10/2026 15:42 | 6 | 7.07 |
| 07/10/2026 15:42 | 32 | 7.06 |
| 07/10/2026 15:42 | 194 | 7.06 |
| 07/10/2026 15:42 | 6 | 7.06 |
| 07/10/2026 15:42 | 300 | 7.06 |
| 07/10/2026 15:42 | 200 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 1 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 200 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 200 | 7.085 |
| 07/10/2026 15:42 | 200 | 7.085 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 8 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.08 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:42 | 32 | 7.07 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:42 | 100 | 7.06 |
| 07/10/2026 15:42 | 100 | 7.06 |
| 07/10/2026 15:42 | 50 | 7.06 |
| 07/10/2026 15:42 | 61 | 7.06 |
| 07/10/2026 15:42 | 50 | 7.06 |
| 07/10/2026 15:42 | 100 | 7.06 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:42 | 100 | 7.07 |
| 07/10/2026 15:41 | 110 | 7.075 |
| 07/10/2026 15:41 | 200 | 7.075 |
| 07/10/2026 15:41 | 6 | 7.08 |
| 07/10/2026 15:41 | 100 | 7.08 |
| 07/10/2026 15:41 | 25 | 7.07 |
| 07/10/2026 15:41 | 100 | 7.07 |
| 07/10/2026 15:41 | 100 | 7.07 |
| 07/10/2026 15:41 | 9 | 7.06 |
| 07/10/2026 15:41 | 191 | 7.06 |
| 07/10/2026 15:41 | 200 | 7.07 |
| 07/10/2026 15:41 | 45 | 7.08 |
| 07/10/2026 15:41 | 100 | 7.09 |
| 07/10/2026 15:41 | 200 | 7.08 |
| 07/10/2026 15:41 | 200 | 7.08 |
| 07/10/2026 15:41 | 100 | 7.08 |
| 07/10/2026 15:41 | 400 | 7.08 |
| 07/10/2026 15:41 | 800 | 7.08 |
| 07/10/2026 15:41 | 100 | 7.07 |
| 07/10/2026 15:41 | 100 | 7.07 |
| 07/10/2026 15:41 | 1 | 7.06 |
| 07/10/2026 15:41 | 99 | 7.06 |
| 07/10/2026 15:41 | 1 | 7.06 |
| 07/10/2026 15:41 | 100 | 7.06 |
| 07/10/2026 15:41 | 1747 | 7.06 |
| 07/10/2026 15:41 | 753 | 7.06 |
| 07/10/2026 15:41 | 20 | 7.06 |
| 07/10/2026 15:41 | 1 | 7.06 |
| 07/10/2026 15:41 | 100 | 7.06 |
| 07/10/2026 15:41 | 100 | 7.055 |
| 07/10/2026 15:41 | 200 | 7.04 |
| 07/10/2026 15:41 | 100 | 7.04 |
| 07/10/2026 15:41 | 500 | 7.04 |
| 07/10/2026 15:41 | 1 | 7.01 |
| 07/10/2026 15:41 | 148 | 7.00 |
| 07/10/2026 15:41 | 200 | 7.00 |
| 07/10/2026 15:41 | 100 | 7.00 |
| 07/10/2026 15:41 | 6 | 7.00 |
| 07/10/2026 15:41 | 200 | 7.00 |
| 07/10/2026 15:40 | 87 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 100 | 6.99 |
| 07/10/2026 15:40 | 32 | 6.99 |
| 07/10/2026 15:40 | 200 | 6.99 |
| 07/10/2026 15:40 | 100 | 6.99 |
| 07/10/2026 15:40 | 100 | 6.99 |
| 07/10/2026 15:40 | 100 | 6.99 |
| 07/10/2026 15:40 | 1 | 6.985 |
| 07/10/2026 15:40 | 50 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 50 | 7.00 |
| 07/10/2026 15:40 | 400 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 20 | 7.00 |
| 07/10/2026 15:40 | 1 | 7.00 |
| 07/10/2026 15:40 | 20 | 7.00 |
| 07/10/2026 15:40 | 2 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 1 | 7.00 |
| 07/10/2026 15:40 | 47 | 7.00 |
| 07/10/2026 15:40 | 75 | 7.00 |
| 07/10/2026 15:40 | 70 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 31 | 7.00 |
| 07/10/2026 15:40 | 44 | 7.00 |
| 07/10/2026 15:40 | 15 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 2 | 7.00 |
| 07/10/2026 15:40 | 25 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 2 | 7.00 |
| 07/10/2026 15:40 | 11 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 100 | 7.00 |
| 07/10/2026 15:40 | 500 | 7.01 |
| 07/10/2026 15:40 | 630 | 7.01 |
| 07/10/2026 15:40 | 364 | 7.01 |
| 07/10/2026 15:40 | 606 | 7.01 |
| 07/10/2026 15:40 | 663 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.025 |
| 07/10/2026 15:40 | 1 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 1037 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 1500 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 1600 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 900 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 1400 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 500 | 7.01 |
| 07/10/2026 15:40 | 900 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 44 | 7.01 |
| 07/10/2026 15:40 | 550 | 7.01 |
| 07/10/2026 15:40 | 350 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.005 |
| 07/10/2026 15:40 | 897 | 7.01 |
| 07/10/2026 15:40 | 3 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 730 | 7.01 |
| 07/10/2026 15:40 | 549 | 7.01 |
| 07/10/2026 15:40 | 21 | 7.01 |
| 07/10/2026 15:40 | 200 | 7.01 |
| 07/10/2026 15:40 | 599 | 7.01 |
| 07/10/2026 15:40 | 400 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 435 | 7.01 |
| 07/10/2026 15:40 | 465 | 7.01 |
| 07/10/2026 15:40 | 735 | 7.01 |
| 07/10/2026 15:40 | 46 | 7.01 |
| 07/10/2026 15:40 | 19 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 1000 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 1400 | 7.01 |
| 07/10/2026 15:40 | 200 | 7.01 |
| 07/10/2026 15:40 | 400 | 7.01 |
| 07/10/2026 15:40 | 1500 | 7.01 |
| 07/10/2026 15:40 | 800 | 7.01 |
| 07/10/2026 15:40 | 200 | 7.01 |
| 07/10/2026 15:40 | 200 | 7.01 |
| 07/10/2026 15:40 | 1200 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:40 | 300 | 7.01 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 100 | 7.02 |
| 07/10/2026 15:40 | 207 | 7.025 |
| 07/10/2026 15:40 | 200 | 7.04 |
| 07/10/2026 15:40 | 100 | 7.04 |
| 07/10/2026 15:40 | 100 | 7.04 |
| 07/10/2026 15:40 | 100 | 7.03 |
| 07/10/2026 15:40 | 32 | 7.03 |
| 07/10/2026 15:40 | 50 | 7.025 |
| 07/10/2026 15:40 | 100 | 7.025 |
| 07/10/2026 15:40 | 50 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.035 |
| 07/10/2026 15:40 | 200 | 7.04 |
| 07/10/2026 15:40 | 400 | 7.04 |
| 07/10/2026 15:40 | 400 | 7.06 |
| 07/10/2026 15:40 | 1 | 7.06 |
| 07/10/2026 15:40 | 312 | 7.06 |
| 07/10/2026 15:40 | 100 | 7.06 |
| 07/10/2026 15:40 | 100 | 7.07 |
| 07/10/2026 15:40 | 100 | 7.07 |
| 07/10/2026 15:40 | 100 | 7.07 |
| 07/10/2026 15:40 | 6 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 200 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 1 | 7.08 |
| 07/10/2026 15:40 | 100 | 7.08 |
| 07/10/2026 15:40 | 400 | 7.08 |
| 07/10/2026 15:40 | 306 | 7.08 |
| 07/10/2026 15:40 | 194 | 7.08 |
| 07/10/2026 15:40 | 24 | 7.09 |
| 07/10/2026 15:40 | 76 | 7.09 |
| 07/10/2026 15:40 | 24 | 7.09 |
| 07/10/2026 15:40 | 42 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 600 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 15 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 176 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.095 |
| 07/10/2026 15:40 | 100 | 7.10 |
| 07/10/2026 15:40 | 100 | 7.10 |
| 07/10/2026 15:40 | 90 | 7.10 |
| 07/10/2026 15:40 | 1 | 7.10 |
| 07/10/2026 15:40 | 100 | 7.10 |
| 07/10/2026 15:40 | 200 | 7.095 |
| 07/10/2026 15:40 | 684 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 859 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 400 | 7.09 |
| 07/10/2026 15:40 | 200 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.09 |
| 07/10/2026 15:40 | 84 | 7.09 |
| 07/10/2026 15:40 | 100 | 7.10 |
| 07/10/2026 15:40 | 7 | 7.10 |
| 07/10/2026 15:39 | 200 | 7.095 |
| 07/10/2026 15:39 | 32 | 7.10 |
| 07/10/2026 15:39 | 1 | 7.10 |
| 07/10/2026 15:39 | 200 | 7.095 |
| 07/10/2026 15:39 | 200 | 7.095 |
| 07/10/2026 15:39 | 6 | 7.10 |
| 07/10/2026 15:39 | 100 | 7.10 |
| 07/10/2026 15:39 | 32 | 7.10 |
| 07/10/2026 15:39 | 221 | 7.10 |
| 07/10/2026 15:39 | 121 | 7.10 |
| 07/10/2026 15:39 | 100 | 7.10 |
| 07/10/2026 15:39 | 5 | 7.10 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 8 | 7.12 |
| 07/10/2026 15:39 | 100 | 7.12 |
| 07/10/2026 15:39 | 32 | 7.11 |
| 07/10/2026 15:39 | 100 | 7.11 |
| 07/10/2026 15:39 | 100 | 7.11 |
| 07/10/2026 15:39 | 100 | 7.11 |
| 07/10/2026 15:39 | 100 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.13 |
| 07/10/2026 15:38 | 1500 | 7.12 |
| 07/10/2026 15:38 | 100 | 7.11 |
| 07/10/2026 15:38 | 1 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.10 |
| 07/10/2026 15:38 | 6 | 7.10 |
| 07/10/2026 15:38 | 100 | 7.10 |
| 07/10/2026 15:38 | 100 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.10 |
| 07/10/2026 15:38 | 97 | 7.10 |
| 07/10/2026 15:38 | 3 | 7.10 |
| 07/10/2026 15:38 | 100 | 7.10 |
| 07/10/2026 15:38 | 22 | 7.10 |
| 07/10/2026 15:37 | 100 | 7.10 |
| 07/10/2026 15:37 | 188 | 7.10 |
| 07/10/2026 15:37 | 12 | 7.10 |
| 07/10/2026 15:37 | 3 | 7.11 |
| 07/10/2026 15:37 | 6 | 7.11 |
| 07/10/2026 15:37 | 30 | 7.11 |
| 07/10/2026 15:37 | 30 | 7.11 |
| 07/10/2026 15:37 | 31 | 7.11 |
| 07/10/2026 15:37 | 30 | 7.11 |
| 07/10/2026 15:37 | 100 | 7.12 |
| 07/10/2026 15:37 | 1 | 7.12 |
| 07/10/2026 15:37 | 1 | 7.125 |
| 07/10/2026 15:37 | 204 | 7.125 |
| 07/10/2026 15:37 | 33 | 7.12 |
| 07/10/2026 15:37 | 68 | 7.13 |
| 07/10/2026 15:37 | 100 | 7.13 |
| 07/10/2026 15:37 | 32 | 7.13 |
| 07/10/2026 15:37 | 20 | 7.13 |
| 07/10/2026 15:37 | 1 | 7.14 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 20 | 7.14 |
| 07/10/2026 15:37 | 7 | 7.14 |
| 07/10/2026 15:37 | 200 | 7.14 |
| 07/10/2026 15:37 | 100 | 7.14 |
| 07/10/2026 15:37 | 466 | 7.14 |
| 07/10/2026 15:37 | 27 | 7.14 |
| 07/10/2026 15:36 | 1 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.13 |
| 07/10/2026 15:36 | 6 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.125 |
| 07/10/2026 15:36 | 100 | 7.125 |
| 07/10/2026 15:36 | 154 | 7.12 |
| 07/10/2026 15:36 | 23 | 7.12 |
| 07/10/2026 15:36 | 77 | 7.12 |
| 07/10/2026 15:36 | 500 | 7.11 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 71 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 129 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 200 | 7.12 |
| 07/10/2026 15:36 | 52 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 100 | 7.12 |
| 07/10/2026 15:36 | 200 | 7.13 |
| 07/10/2026 15:36 | 100 | 7.13 |
| 07/10/2026 15:36 | 40 | 7.10 |
| 07/10/2026 15:36 | 177 | 7.10 |
| 07/10/2026 15:36 | 23 | 7.10 |
| 07/10/2026 15:36 | 8 | 7.09 |
| 07/10/2026 15:36 | 29 | 7.08 |
| 07/10/2026 15:36 | 3 | 7.08 |
| 07/10/2026 15:36 | 100 | 7.08 |
| 07/10/2026 15:36 | 96 | 7.07 |
| 07/10/2026 15:36 | 319 | 7.07 |
| 07/10/2026 15:36 | 221 | 7.07 |
| 07/10/2026 15:36 | 55 | 7.10 |
| 07/10/2026 15:36 | 45 | 7.10 |
| 07/10/2026 15:36 | 100 | 7.10 |
| 07/10/2026 15:36 | 1 | 7.10 |
| 07/10/2026 15:36 | 3 | 7.10 |
| 07/10/2026 15:36 | 350 | 7.10 |
| 07/10/2026 15:36 | 100 | 7.10 |
| 07/10/2026 15:36 | 200 | 7.10 |
| 07/10/2026 15:36 | 8 | 7.10 |
| 07/10/2026 15:36 | 12 | 7.10 |
| 07/10/2026 15:35 | 348 | 7.09 |
| 07/10/2026 15:35 | 52 | 7.09 |
| 07/10/2026 15:35 | 1500 | 7.09 |
| 07/10/2026 15:35 | 50 | 7.10 |
| 07/10/2026 15:35 | 100 | 7.10 |
| 07/10/2026 15:35 | 200 | 7.10 |
| 07/10/2026 15:35 | 513 | 7.10 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 200 | 7.13 |
| 07/10/2026 15:35 | 64 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 63 | 7.13 |
| 07/10/2026 15:35 | 137 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 1 | 7.15 |
| 07/10/2026 15:35 | 1 | 7.135 |
| 07/10/2026 15:35 | 1 | 7.135 |
| 07/10/2026 15:35 | 13 | 7.135 |
| 07/10/2026 15:35 | 350 | 7.135 |
| 07/10/2026 15:35 | 100 | 7.14 |
| 07/10/2026 15:35 | 100 | 7.15 |
| 07/10/2026 15:35 | 2 | 7.15 |
| 07/10/2026 15:35 | 98 | 7.15 |
| 07/10/2026 15:35 | 279 | 7.15 |
| 07/10/2026 15:35 | 1 | 7.14 |
| 07/10/2026 15:35 | 100 | 7.14 |
| 07/10/2026 15:35 | 99 | 7.14 |
| 07/10/2026 15:35 | 1 | 7.14 |
| 07/10/2026 15:35 | 200 | 7.13 |
| 07/10/2026 15:35 | 200 | 7.13 |
| 07/10/2026 15:35 | 6 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 200 | 7.12 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 100 | 7.12 |
| 07/10/2026 15:35 | 46 | 7.13 |
| 07/10/2026 15:35 | 3 | 7.13 |
| 07/10/2026 15:35 | 197 | 7.13 |
| 07/10/2026 15:35 | 393 | 7.13 |
| 07/10/2026 15:35 | 7 | 7.13 |
| 07/10/2026 15:35 | 7 | 7.13 |
| 07/10/2026 15:35 | 25 | 7.13 |
| 07/10/2026 15:35 | 1 | 7.13 |
| 07/10/2026 15:35 | 1 | 7.13 |
| 07/10/2026 15:35 | 100 | 7.13 |
| 07/10/2026 15:35 | 6 | 7.12 |
| 07/10/2026 15:35 | 200 | 7.10 |
| 07/10/2026 15:35 | 487 | 7.10 |
| 07/10/2026 15:35 | 100 | 7.10 |
| 07/10/2026 15:35 | 1 | 7.11 |
| 07/10/2026 15:34 | 32 | 7.12 |
| 07/10/2026 15:34 | 100 | 7.12 |
| 07/10/2026 15:34 | 200 | 7.115 |
| 07/10/2026 15:34 | 55 | 7.101 |
| 07/10/2026 15:34 | 55 | 7.101 |
| 07/10/2026 15:34 | 55 | 7.101 |
| 07/10/2026 15:34 | 5 | 7.12 |
| 07/10/2026 15:34 | 200 | 7.12 |
| 07/10/2026 15:34 | 300 | 7.12 |
| 07/10/2026 15:34 | 6 | 7.13 |
| 07/10/2026 15:34 | 200 | 7.13 |
| 07/10/2026 15:34 | 5 | 7.13 |
| 07/10/2026 15:34 | 95 | 7.13 |
| 07/10/2026 15:34 | 5 | 7.13 |
| 07/10/2026 15:34 | 200 | 7.135 |
| 07/10/2026 15:34 | 4 | 7.14 |
| 07/10/2026 15:34 | 100 | 7.14 |
| 07/10/2026 15:34 | 100 | 7.11 |
| 07/10/2026 15:34 | 239 | 7.09 |
| 07/10/2026 15:34 | 100 | 7.09 |
| 07/10/2026 15:33 | 100 | 7.06 |
| 07/10/2026 15:33 | 100 | 7.06 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 200 | 7.05 |
| 07/10/2026 15:33 | 13 | 7.04 |
| 07/10/2026 15:33 | 200 | 7.04 |
| 07/10/2026 15:33 | 23 | 7.04 |
| 07/10/2026 15:33 | 200 | 7.04 |
| 07/10/2026 15:33 | 100 | 7.04 |
| 07/10/2026 15:33 | 198 | 7.03 |
| 07/10/2026 15:33 | 100 | 7.03 |
| 07/10/2026 15:33 | 2 | 7.03 |
| 07/10/2026 15:33 | 200 | 7.04 |
| 07/10/2026 15:33 | 100 | 7.03 |
| 07/10/2026 15:33 | 200 | 7.04 |
| 07/10/2026 15:33 | 55 | 7.041 |
| 07/10/2026 15:33 | 1000 | 7.05 |
| 07/10/2026 15:33 | 919 | 7.05 |
| 07/10/2026 15:33 | 55 | 7.051 |
| 07/10/2026 15:33 | 81 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 400 | 7.06 |
| 07/10/2026 15:33 | 65 | 7.06 |
| 07/10/2026 15:33 | 7 | 7.06 |
| 07/10/2026 15:33 | 174 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 126 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.05 |
| 07/10/2026 15:33 | 188 | 7.05 |
| 07/10/2026 15:33 | 100 | 7.045 |
| 07/10/2026 15:33 | 100 | 7.04 |
| 07/10/2026 15:33 | 100 | 7.03 |
| 07/10/2026 15:32 | 1 | 7.06 |
| 07/10/2026 15:32 | 1 | 7.05 |
| 07/10/2026 15:32 | 100 | 7.07 |
| 07/10/2026 15:32 | 1 | 7.06 |
| 07/10/2026 15:32 | 1 | 7.07 |
| 07/10/2026 15:32 | 1 | 7.07 |
| 07/10/2026 15:32 | 1 | 7.09 |
| 07/10/2026 15:32 | 300 | 7.10 |
| 07/10/2026 15:32 | 7 | 7.10 |
| 07/10/2026 15:32 | 27 | 7.10 |
| 07/10/2026 15:32 | 22 | 7.10 |
| 07/10/2026 15:32 | 51 | 7.10 |
| 07/10/2026 15:32 | 32 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 200 | 7.09 |
| 07/10/2026 15:32 | 200 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 1100 | 7.09 |
| 07/10/2026 15:32 | 200 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 1 | 7.08 |
| 07/10/2026 15:32 | 100 | 7.08 |
| 07/10/2026 15:32 | 7 | 7.07 |
| 07/10/2026 15:32 | 73 | 7.09 |
| 07/10/2026 15:32 | 82 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 21 | 7.09 |
| 07/10/2026 15:32 | 600 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 48 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 26 | 7.09 |
| 07/10/2026 15:32 | 74 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 32 | 7.10 |
| 07/10/2026 15:32 | 6 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 28 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.10 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 118 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 94 | 7.09 |
| 07/10/2026 15:32 | 6 | 7.09 |
| 07/10/2026 15:32 | 94 | 7.09 |
| 07/10/2026 15:32 | 6 | 7.09 |
| 07/10/2026 15:32 | 94 | 7.09 |
| 07/10/2026 15:32 | 6 | 7.09 |
| 07/10/2026 15:32 | 94 | 7.09 |
| 07/10/2026 15:32 | 6 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 173 | 7.095 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 212 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 5 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 100 | 7.09 |
| 07/10/2026 15:32 | 5 | 7.09 |
| 07/10/2026 15:31 | 57 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.10 |
| 07/10/2026 15:31 | 200 | 7.10 |
| 07/10/2026 15:31 | 100 | 7.105 |
| 07/10/2026 15:31 | 100 | 7.105 |
| 07/10/2026 15:31 | 100 | 7.10 |
| 07/10/2026 15:31 | 100 | 7.13 |
| 07/10/2026 15:31 | 400 | 7.13 |
| 07/10/2026 15:31 | 350 | 7.13 |
| 07/10/2026 15:31 | 200 | 7.125 |
| 07/10/2026 15:31 | 100 | 7.14 |
| 07/10/2026 15:31 | 20 | 7.14 |
| 07/10/2026 15:31 | 100 | 7.14 |
| 07/10/2026 15:31 | 3 | 7.13 |
| 07/10/2026 15:31 | 12 | 7.12 |
| 07/10/2026 15:31 | 100 | 7.12 |
| 07/10/2026 15:31 | 100 | 7.12 |
| 07/10/2026 15:31 | 100 | 7.12 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.11 |
| 07/10/2026 15:31 | 100 | 7.10 |
| 07/10/2026 15:31 | 100 | 7.10 |
| 07/10/2026 15:31 | 367 | 7.10 |
| 07/10/2026 15:31 | 1033 | 7.10 |
| 07/10/2026 15:31 | 100 | 7.10 |
| 07/10/2026 15:31 | 100 | 7.115 |
| 07/10/2026 15:30 | 100 | 7.11 |
| 07/10/2026 15:30 | 1 | 7.11 |
| 07/10/2026 15:30 | 1 | 7.11 |
| 07/10/2026 15:30 | 100 | 7.11 |
| 07/10/2026 15:30 | 1504 | 7.10 |
| 07/10/2026 15:30 | 3 | 7.11 |
| 07/10/2026 15:30 | 85 | 7.10 |
| 07/10/2026 15:30 | 32 | 7.09 |
| 07/10/2026 15:30 | 68 | 7.09 |
| 07/10/2026 15:30 | 100 | 7.09 |
| 07/10/2026 15:30 | 12 | 7.09 |
| 07/10/2026 15:30 | 64 | 7.07 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 200 | 7.07 |
| 07/10/2026 15:30 | 387 | 7.05 |
| 07/10/2026 15:30 | 613 | 7.05 |
| 07/10/2026 15:30 | 40 | 7.05 |
| 07/10/2026 15:30 | 714 | 7.05 |
| 07/10/2026 15:30 | 186 | 7.05 |
| 07/10/2026 15:30 | 339 | 7.05 |
| 07/10/2026 15:30 | 561 | 7.05 |
| 07/10/2026 15:30 | 1 | 7.05 |
| 07/10/2026 15:30 | 1000 | 7.05 |
| 07/10/2026 15:30 | 13 | 7.05 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 200 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.06 |
| 07/10/2026 15:30 | 1000 | 7.06 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 600 | 7.11 |
| 07/10/2026 15:30 | 200 | 7.10 |
| 07/10/2026 15:30 | 400 | 7.11 |
| 07/10/2026 15:30 | 100 | 7.12 |
| 07/10/2026 15:30 | 200 | 7.12 |
| 07/10/2026 15:30 | 100 | 7.11 |
| 07/10/2026 15:30 | 92 | 7.08 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 200 | 7.07 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 400 | 7.09 |
| 07/10/2026 15:30 | 400 | 7.09 |
| 07/10/2026 15:30 | 400 | 7.09 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 400 | 7.09 |
| 07/10/2026 15:30 | 100 | 7.07 |
| 07/10/2026 15:30 | 154 | 7.07 |
| 07/10/2026 15:30 | 183 | 7.07 |
| 07/10/2026 15:30 | 100 | 7.08 |
| 07/10/2026 15:30 | 1305 | 7.07 |
| 07/10/2026 15:30 | 148 | 7.08 |
| 07/10/2026 15:30 | 30 | 7.10 |
| 07/10/2026 15:30 | 120 | 7.09 |
| 07/10/2026 15:30 | 400 | 7.07 |
| 07/10/2026 15:30 | 38 | 7.07 |
| 07/10/2026 15:30 | 9 | 7.07 |
| 07/10/2026 15:30 | 13 | 7.07 |
| 07/10/2026 15:30 | 300 | 7.10 |
| 07/10/2026 15:30 | 20 | 7.10 |
| 07/10/2026 15:30 | 100 | 7.10 |
| 07/10/2026 15:30 | 750 | 7.10 |
| 07/10/2026 15:30 | 100 | 7.10 |
| 07/10/2026 15:30 | 4 | 7.10 |
| 07/10/2026 15:30 | 20 | 7.10 |
| 07/10/2026 15:30 | 10 | 7.10 |
| 07/10/2026 15:30 | 200 | 7.10 |
| 07/10/2026 15:30 | 8 | 7.11 |
| 07/10/2026 15:30 | 2 | 7.12 |
| 07/10/2026 15:30 | 350 | 7.12 |
| 07/10/2026 15:30 | 1900 | 7.12 |
| 07/10/2026 15:30 | 11812 | 7.12 |
| 07/10/2026 15:30 | 1900 | 7.12 |
| 07/10/2026 15:30 | 82701 | 7.12 |
| 07/10/2026 15:30 | 82701 | 7.12 |