Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:13:55
|
Geld
22.10.2026 -
18:15:45
|
Geld Volumen |
Brief
22.10.2026 -
18:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.365
-0.015
(
-0.63% )
|
2.36
|
21'300 |
2.37
|
10'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:14 | 6 | 2.365 |
| 10/22/2026 18:13 | 100 | 2.365 |
| 10/22/2026 18:13 | 5 | 2.365 |
| 10/22/2026 18:13 | 35 | 2.365 |
| 10/22/2026 18:13 | 10 | 2.365 |
| 10/22/2026 18:13 | 100 | 2.365 |
| 10/22/2026 18:13 | 60 | 2.365 |
| 10/22/2026 18:13 | 100 | 2.37 |
| 10/22/2026 18:13 | 500 | 2.37 |
| 10/22/2026 18:13 | 1100 | 2.37 |
| 10/22/2026 18:13 | 100 | 2.37 |
| 10/22/2026 18:13 | 67 | 2.37 |
| 10/22/2026 18:13 | 33 | 2.37 |
| 10/22/2026 18:13 | 600 | 2.37 |
| 10/22/2026 18:13 | 28 | 2.37 |
| 10/22/2026 18:13 | 900 | 2.37 |
| 10/22/2026 18:13 | 2000 | 2.37 |
| 10/22/2026 18:13 | 4600 | 2.37 |
| 10/22/2026 18:13 | 100 | 2.37 |
| 10/22/2026 18:13 | 100 | 2.37 |
| 10/22/2026 18:13 | 1500 | 2.37 |
| 10/22/2026 18:13 | 900 | 2.37 |
| 10/22/2026 18:13 | 300 | 2.37 |
| 10/22/2026 18:12 | 100 | 2.37 |
| 10/22/2026 18:11 | 1 | 2.37 |
| 10/22/2026 18:09 | 100 | 2.375 |
| 10/22/2026 18:09 | 1 | 2.375 |
| 10/22/2026 18:09 | 100 | 2.375 |
| 10/22/2026 18:09 | 100 | 2.375 |
| 10/22/2026 18:09 | 100 | 2.375 |
| 10/22/2026 18:08 | 5 | 2.37 |
| 10/22/2026 18:07 | 1 | 2.375 |
| 10/22/2026 18:07 | 29 | 2.375 |
| 10/22/2026 18:07 | 1 | 2.375 |
| 10/22/2026 18:02 | 300 | 2.38 |
| 10/22/2026 18:02 | 300 | 2.38 |
| 10/22/2026 18:02 | 700 | 2.38 |
| 10/22/2026 18:02 | 1000 | 2.38 |
| 10/22/2026 18:02 | 3200 | 2.38 |
| 10/22/2026 18:02 | 800 | 2.38 |
| 10/22/2026 18:00 | 100 | 2.39 |
| 10/22/2026 18:00 | 200 | 2.39 |
| 10/22/2026 17:58 | 200 | 2.385 |
| 10/22/2026 17:58 | 300 | 2.385 |
| 10/22/2026 17:58 | 700 | 2.385 |
| 10/22/2026 17:58 | 300 | 2.385 |
| 10/22/2026 17:57 | 500 | 2.38 |
| 10/22/2026 17:57 | 700 | 2.38 |
| 10/22/2026 17:57 | 300 | 2.38 |
| 10/22/2026 17:57 | 100 | 2.38 |
| 10/22/2026 17:57 | 200 | 2.38 |
| 10/22/2026 17:57 | 22 | 2.38 |
| 10/22/2026 17:57 | 800 | 2.38 |
| 10/22/2026 17:57 | 1200 | 2.38 |
| 10/22/2026 17:57 | 100 | 2.375 |
| 10/22/2026 17:56 | 22 | 2.375 |
| 10/22/2026 17:56 | 500 | 2.38 |
| 10/22/2026 17:56 | 1 | 2.38 |
| 10/22/2026 17:56 | 16 | 2.38 |
| 10/22/2026 17:56 | 1 | 2.38 |
| 10/22/2026 17:56 | 3 | 2.38 |
| 10/22/2026 17:56 | 700 | 2.38 |
| 10/22/2026 17:56 | 2500 | 2.38 |
| 10/22/2026 17:55 | 300 | 2.385 |
| 10/22/2026 17:54 | 200 | 2.385 |
| 10/22/2026 17:54 | 300 | 2.385 |
| 10/22/2026 17:54 | 201 | 2.385 |
| 10/22/2026 17:54 | 1 | 2.385 |
| 10/22/2026 17:53 | 1 | 2.385 |
| 10/22/2026 17:53 | 900 | 2.38 |
| 10/22/2026 17:53 | 700 | 2.38 |
| 10/22/2026 17:53 | 1500 | 2.38 |
| 10/22/2026 17:53 | 1046 | 2.38 |
| 10/22/2026 17:53 | 3200 | 2.38 |
| 10/22/2026 17:53 | 9 | 2.38 |
| 10/22/2026 17:52 | 117 | 2.37 |
| 10/22/2026 17:52 | 83 | 2.37 |
| 10/22/2026 17:52 | 100 | 2.37 |
| 10/22/2026 17:52 | 100 | 2.37 |
| 10/22/2026 17:52 | 175 | 2.37 |
| 10/22/2026 17:52 | 500 | 2.37 |
| 10/22/2026 17:52 | 1100 | 2.37 |
| 10/22/2026 17:52 | 200 | 2.365 |
| 10/22/2026 17:52 | 300 | 2.365 |
| 10/22/2026 17:50 | 50 | 2.36 |
| 10/22/2026 17:50 | 10 | 2.36 |
| 10/22/2026 17:50 | 20 | 2.36 |
| 10/22/2026 17:50 | 2176 | 2.36 |
| 10/22/2026 17:50 | 185 | 2.36 |
| 10/22/2026 17:50 | 115 | 2.36 |
| 10/22/2026 17:50 | 200 | 2.36 |
| 10/22/2026 17:50 | 86 | 2.35 |
| 10/22/2026 17:50 | 300 | 2.35 |
| 10/22/2026 17:50 | 500 | 2.35 |
| 10/22/2026 17:50 | 100 | 2.35 |
| 10/22/2026 17:50 | 50 | 2.35 |
| 10/22/2026 17:50 | 300 | 2.35 |
| 10/22/2026 17:50 | 10 | 2.35 |
| 10/22/2026 17:50 | 20 | 2.35 |
| 10/22/2026 17:50 | 1100 | 2.35 |
| 10/22/2026 17:50 | 1586 | 2.35 |
| 10/22/2026 17:49 | 2 | 2.345 |
| 10/22/2026 17:49 | 100 | 2.345 |
| 10/22/2026 17:49 | 22 | 2.34 |
| 10/22/2026 17:49 | 200 | 2.345 |
| 10/22/2026 17:49 | 1 | 2.345 |
| 10/22/2026 17:49 | 800 | 2.345 |
| 10/22/2026 17:49 | 100 | 2.345 |
| 10/22/2026 17:49 | 300 | 2.345 |
| 10/22/2026 17:49 | 200 | 2.345 |
| 10/22/2026 17:48 | 200 | 2.345 |
| 10/22/2026 17:48 | 1 | 2.345 |
| 10/22/2026 17:45 | 10 | 2.345 |
| 10/22/2026 17:44 | 98 | 2.345 |
| 10/22/2026 17:44 | 14 | 2.35 |
| 10/22/2026 17:44 | 200 | 2.35 |
| 10/22/2026 17:44 | 100 | 2.35 |
| 10/22/2026 17:44 | 100 | 2.35 |
| 10/22/2026 17:44 | 1600 | 2.35 |
| 10/22/2026 17:44 | 51 | 2.35 |
| 10/22/2026 17:44 | 1000 | 2.35 |
| 10/22/2026 17:44 | 100 | 2.35 |
| 10/22/2026 17:44 | 100 | 2.35 |
| 10/22/2026 17:43 | 30 | 2.355 |
| 10/22/2026 17:43 | 1500 | 2.35 |
| 10/22/2026 17:43 | 300 | 2.35 |
| 10/22/2026 17:43 | 10 | 2.35 |
| 10/22/2026 17:43 | 100 | 2.35 |
| 10/22/2026 17:43 | 11 | 2.35 |
| 10/22/2026 17:43 | 3 | 2.35 |
| 10/22/2026 17:42 | 22 | 2.345 |
| 10/22/2026 17:42 | 42 | 2.345 |
| 10/22/2026 17:42 | 300 | 2.34 |
| 10/22/2026 17:42 | 1 | 2.34 |
| 10/22/2026 17:42 | 2000 | 2.34 |
| 10/22/2026 17:42 | 400 | 2.34 |
| 10/22/2026 17:42 | 2 | 2.34 |
| 10/22/2026 17:42 | 200 | 2.34 |
| 10/22/2026 17:42 | 18 | 2.34 |
| 10/22/2026 17:42 | 100 | 2.34 |
| 10/22/2026 17:42 | 1100 | 2.34 |
| 10/22/2026 17:41 | 15 | 2.335 |
| 10/22/2026 17:41 | 17 | 2.335 |
| 10/22/2026 17:40 | 100 | 2.335 |
| 10/22/2026 17:40 | 200 | 2.335 |
| 10/22/2026 17:40 | 500 | 2.34 |
| 10/22/2026 17:40 | 300 | 2.34 |
| 10/22/2026 17:40 | 300 | 2.34 |
| 10/22/2026 17:40 | 1800 | 2.34 |
| 10/22/2026 17:40 | 8 | 2.34 |
| 10/22/2026 17:40 | 50 | 2.34 |
| 10/22/2026 17:40 | 22 | 2.34 |
| 10/22/2026 17:39 | 200 | 2.345 |
| 10/22/2026 17:38 | 1 | 2.345 |
| 10/22/2026 17:37 | 200 | 2.345 |
| 10/22/2026 17:36 | 60 | 2.345 |
| 10/22/2026 17:35 | 10 | 2.34 |
| 10/22/2026 17:35 | 5 | 2.34 |
| 10/22/2026 17:35 | 1405 | 2.34 |
| 10/22/2026 17:35 | 656 | 2.34 |
| 10/22/2026 17:35 | 95 | 2.34 |
| 10/22/2026 17:35 | 5 | 2.34 |
| 10/22/2026 17:35 | 344 | 2.34 |
| 10/22/2026 17:35 | 200 | 2.34 |
| 10/22/2026 17:35 | 100 | 2.34 |
| 10/22/2026 17:35 | 1900 | 2.34 |
| 10/22/2026 17:33 | 100 | 2.335 |
| 10/22/2026 17:33 | 900 | 2.34 |
| 10/22/2026 17:33 | 300 | 2.34 |
| 10/22/2026 17:33 | 23 | 2.34 |
| 10/22/2026 17:33 | 400 | 2.34 |
| 10/22/2026 17:32 | 2000 | 2.34 |
| 10/22/2026 17:32 | 1000 | 2.34 |
| 10/22/2026 17:32 | 500 | 2.34 |
| 10/22/2026 17:32 | 12 | 2.34 |
| 10/22/2026 17:32 | 100 | 2.34 |
| 10/22/2026 17:32 | 120 | 2.34 |
| 10/22/2026 17:32 | 20 | 2.34 |
| 10/22/2026 17:32 | 1300 | 2.34 |
| 10/22/2026 17:32 | 100 | 2.335 |
| 10/22/2026 17:31 | 100 | 2.335 |
| 10/22/2026 17:31 | 200 | 2.335 |
| 10/22/2026 17:31 | 118 | 2.335 |
| 10/22/2026 17:31 | 200 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 200 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 1500 | 2.34 |
| 10/22/2026 17:31 | 1 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:31 | 300 | 2.34 |
| 10/22/2026 17:31 | 1000 | 2.34 |
| 10/22/2026 17:31 | 1448 | 2.34 |
| 10/22/2026 17:31 | 100 | 2.34 |
| 10/22/2026 17:29 | 41 | 2.34 |
| 10/22/2026 17:29 | 11 | 2.34 |
| 10/22/2026 17:28 | 145 | 2.345 |
| 10/22/2026 17:28 | 200 | 2.35 |
| 10/22/2026 17:28 | 200 | 2.35 |
| 10/22/2026 17:28 | 300 | 2.35 |
| 10/22/2026 17:28 | 100 | 2.35 |
| 10/22/2026 17:28 | 300 | 2.35 |
| 10/22/2026 17:28 | 2000 | 2.35 |
| 10/22/2026 17:28 | 5 | 2.35 |
| 10/22/2026 17:28 | 4800 | 2.35 |
| 10/22/2026 17:28 | 100 | 2.35 |
| 10/22/2026 17:28 | 100 | 2.35 |
| 10/22/2026 17:28 | 4800 | 2.35 |
| 10/22/2026 17:28 | 100 | 2.35 |
| 10/22/2026 17:28 | 1400 | 2.35 |
| 10/22/2026 17:28 | 2000 | 2.35 |
| 10/22/2026 17:28 | 600 | 2.35 |
| 10/22/2026 17:28 | 100 | 2.35 |
| 10/22/2026 17:28 | 300 | 2.35 |
| 10/22/2026 17:26 | 634 | 2.36 |
| 10/22/2026 17:26 | 78 | 2.36 |
| 10/22/2026 17:26 | 300 | 2.36 |
| 10/22/2026 17:26 | 333 | 2.36 |
| 10/22/2026 17:26 | 33 | 2.36 |
| 10/22/2026 17:26 | 67 | 2.36 |
| 10/22/2026 17:26 | 100 | 2.36 |
| 10/22/2026 17:26 | 80 | 2.36 |
| 10/22/2026 17:26 | 25 | 2.36 |
| 10/22/2026 17:26 | 25 | 2.36 |
| 10/22/2026 17:26 | 26 | 2.36 |
| 10/22/2026 17:26 | 25 | 2.36 |
| 10/22/2026 17:26 | 112 | 2.36 |
| 10/22/2026 17:26 | 700 | 2.36 |
| 10/22/2026 17:26 | 700 | 2.36 |
| 10/22/2026 17:26 | 7000 | 2.36 |
| 10/22/2026 17:26 | 20 | 2.36 |
| 10/22/2026 17:26 | 200 | 2.36 |
| 10/22/2026 17:26 | 10 | 2.36 |
| 10/22/2026 17:26 | 800 | 2.36 |
| 10/22/2026 17:26 | 200 | 2.36 |
| 10/22/2026 17:26 | 100 | 2.36 |
| 10/22/2026 17:26 | 20 | 2.36 |
| 10/22/2026 17:26 | 32 | 2.36 |
| 10/22/2026 17:26 | 140 | 2.36 |
| 10/22/2026 17:26 | 100 | 2.355 |
| 10/22/2026 17:26 | 100 | 2.35 |
| 10/22/2026 17:25 | 40 | 2.35 |
| 10/22/2026 17:25 | 262 | 2.35 |
| 10/22/2026 17:25 | 500 | 2.35 |
| 10/22/2026 17:25 | 300 | 2.35 |
| 10/22/2026 17:25 | 300 | 2.35 |
| 10/22/2026 17:25 | 2800 | 2.35 |
| 10/22/2026 17:25 | 700 | 2.35 |
| 10/22/2026 17:25 | 3700 | 2.35 |
| 10/22/2026 17:25 | 300 | 2.35 |
| 10/22/2026 17:25 | 5 | 2.35 |
| 10/22/2026 17:25 | 100 | 2.35 |
| 10/22/2026 17:25 | 1400 | 2.35 |
| 10/22/2026 17:25 | 100 | 2.35 |
| 10/22/2026 17:25 | 700 | 2.35 |
| 10/22/2026 17:25 | 1000 | 2.35 |
| 10/22/2026 17:25 | 300 | 2.35 |
| 10/22/2026 17:25 | 3700 | 2.35 |
| 10/22/2026 17:25 | 72 | 2.35 |
| 10/22/2026 17:25 | 800 | 2.35 |
| 10/22/2026 17:25 | 100 | 2.355 |
| 10/22/2026 17:24 | 100 | 2.355 |
| 10/22/2026 17:20 | 247 | 2.35 |
| 10/22/2026 17:20 | 653 | 2.35 |
| 10/22/2026 17:20 | 300 | 2.35 |
| 10/22/2026 17:20 | 200 | 2.35 |
| 10/22/2026 17:20 | 100 | 2.35 |
| 10/22/2026 17:20 | 40 | 2.35 |
| 10/22/2026 17:20 | 20 | 2.35 |
| 10/22/2026 17:20 | 100 | 2.35 |
| 10/22/2026 17:20 | 325 | 2.35 |
| 10/22/2026 17:20 | 1100 | 2.35 |
| 10/22/2026 17:19 | 300 | 2.345 |
| 10/22/2026 17:19 | 110 | 2.345 |
| 10/22/2026 17:18 | 40 | 2.34 |
| 10/22/2026 17:18 | 100 | 2.34 |
| 10/22/2026 17:18 | 2300 | 2.34 |
| 10/22/2026 17:18 | 62 | 2.34 |
| 10/22/2026 17:18 | 1000 | 2.34 |
| 10/22/2026 17:18 | 500 | 2.34 |
| 10/22/2026 17:18 | 700 | 2.34 |
| 10/22/2026 17:18 | 26216 | 2.34 |
| 10/22/2026 17:18 | 8 | 2.34 |
| 10/22/2026 17:18 | 6 | 2.34 |
| 10/22/2026 17:18 | 700 | 2.34 |
| 10/22/2026 17:18 | 100 | 2.335 |
| 10/22/2026 17:17 | 100 | 2.335 |
| 10/22/2026 17:17 | 1000 | 2.33 |
| 10/22/2026 17:17 | 1500 | 2.33 |
| 10/22/2026 17:17 | 500 | 2.33 |
| 10/22/2026 17:17 | 300 | 2.33 |
| 10/22/2026 17:17 | 100 | 2.33 |
| 10/22/2026 17:17 | 20 | 2.33 |
| 10/22/2026 17:17 | 100 | 2.33 |
| 10/22/2026 17:17 | 5 | 2.33 |
| 10/22/2026 17:17 | 80 | 2.33 |
| 10/22/2026 17:17 | 1700 | 2.33 |
| 10/22/2026 17:17 | 16 | 2.33 |
| 10/22/2026 17:17 | 700 | 2.33 |
| 10/22/2026 17:17 | 100 | 2.325 |
| 10/22/2026 17:15 | 214 | 2.325 |
| 10/22/2026 17:15 | 100 | 2.32 |
| 10/22/2026 17:15 | 100 | 2.32 |
| 10/22/2026 17:15 | 1 | 2.32 |
| 10/22/2026 17:15 | 15 | 2.32 |
| 10/22/2026 17:15 | 388 | 2.32 |
| 10/22/2026 17:15 | 400 | 2.32 |
| 10/22/2026 17:15 | 1200 | 2.32 |
| 10/22/2026 17:15 | 300 | 2.32 |
| 10/22/2026 17:15 | 850 | 2.32 |
| 10/22/2026 17:15 | 700 | 2.32 |
| 10/22/2026 17:13 | 1 | 2.32 |
| 10/22/2026 17:13 | 800 | 2.32 |
| 10/22/2026 17:13 | 1500 | 2.32 |
| 10/22/2026 17:13 | 4300 | 2.32 |
| 10/22/2026 17:13 | 8 | 2.32 |
| 10/22/2026 17:13 | 400 | 2.32 |
| 10/22/2026 17:13 | 100 | 2.32 |
| 10/22/2026 17:13 | 21 | 2.32 |
| 10/22/2026 17:13 | 100 | 2.32 |
| 10/22/2026 17:13 | 200 | 2.32 |
| 10/22/2026 17:12 | 10 | 2.315 |
| 10/22/2026 17:12 | 100 | 2.315 |
| 10/22/2026 17:12 | 1500 | 2.32 |
| 10/22/2026 17:12 | 1100 | 2.32 |
| 10/22/2026 17:12 | 13 | 2.32 |
| 10/22/2026 17:12 | 400 | 2.32 |
| 10/22/2026 17:12 | 11 | 2.32 |
| 10/22/2026 17:12 | 13 | 2.32 |
| 10/22/2026 17:11 | 600 | 2.32 |
| 10/22/2026 17:11 | 900 | 2.32 |
| 10/22/2026 17:11 | 500 | 2.32 |
| 10/22/2026 17:11 | 1026 | 2.32 |
| 10/22/2026 17:11 | 1073 | 2.32 |
| 10/22/2026 17:11 | 100 | 2.325 |
| 10/22/2026 17:11 | 168 | 2.325 |
| 10/22/2026 17:10 | 700 | 2.33 |
| 10/22/2026 17:10 | 1000 | 2.33 |
| 10/22/2026 17:10 | 100 | 2.33 |
| 10/22/2026 17:09 | 500 | 2.33 |
| 10/22/2026 17:09 | 100 | 2.33 |
| 10/22/2026 17:09 | 100 | 2.33 |
| 10/22/2026 17:09 | 100 | 2.33 |
| 10/22/2026 17:09 | 300 | 2.33 |
| 10/22/2026 17:09 | 200 | 2.33 |
| 10/22/2026 17:09 | 300 | 2.33 |
| 10/22/2026 17:09 | 400 | 2.33 |
| 10/22/2026 17:09 | 100 | 2.33 |
| 10/22/2026 17:09 | 700 | 2.33 |
| 10/22/2026 17:09 | 1000 | 2.33 |
| 10/22/2026 17:09 | 500 | 2.33 |
| 10/22/2026 17:09 | 300 | 2.33 |
| 10/22/2026 17:09 | 1300 | 2.33 |
| 10/22/2026 17:09 | 1100 | 2.33 |
| 10/22/2026 17:09 | 1 | 2.34 |
| 10/22/2026 17:08 | 300 | 2.335 |
| 10/22/2026 17:08 | 300 | 2.335 |
| 10/22/2026 17:08 | 300 | 2.33 |
| 10/22/2026 17:08 | 100 | 2.33 |
| 10/22/2026 17:08 | 10 | 2.33 |
| 10/22/2026 17:08 | 27 | 2.33 |
| 10/22/2026 17:08 | 3100 | 2.33 |
| 10/22/2026 17:08 | 300 | 2.325 |
| 10/22/2026 17:08 | 750 | 2.325 |
| 10/22/2026 17:08 | 2250 | 2.325 |
| 10/22/2026 17:06 | 100 | 2.325 |
| 10/22/2026 17:06 | 100 | 2.33 |
| 10/22/2026 17:06 | 2400 | 2.33 |
| 10/22/2026 17:06 | 700 | 2.33 |
| 10/22/2026 17:06 | 1400 | 2.33 |
| 10/22/2026 17:06 | 200 | 2.33 |
| 10/22/2026 17:06 | 100 | 2.33 |
| 10/22/2026 17:06 | 100 | 2.33 |
| 10/22/2026 17:06 | 100 | 2.33 |
| 10/22/2026 17:05 | 100 | 2.33 |
| 10/22/2026 17:05 | 100 | 2.335 |
| 10/22/2026 17:04 | 600 | 2.33 |
| 10/22/2026 17:04 | 500 | 2.33 |
| 10/22/2026 17:04 | 800 | 2.33 |
| 10/22/2026 17:04 | 40 | 2.33 |
| 10/22/2026 17:04 | 2900 | 2.33 |
| 10/22/2026 17:04 | 100 | 2.325 |
| 10/22/2026 17:04 | 200 | 2.33 |
| 10/22/2026 17:04 | 215 | 2.33 |
| 10/22/2026 17:04 | 1000 | 2.33 |
| 10/22/2026 17:04 | 1900 | 2.33 |
| 10/22/2026 17:04 | 100 | 2.33 |
| 10/22/2026 17:03 | 10 | 2.335 |
| 10/22/2026 17:03 | 100 | 2.335 |
| 10/22/2026 17:03 | 100 | 2.335 |
| 10/22/2026 17:03 | 39 | 2.335 |
| 10/22/2026 17:03 | 200 | 2.34 |
| 10/22/2026 17:03 | 200 | 2.34 |
| 10/22/2026 17:03 | 600 | 2.34 |
| 10/22/2026 17:03 | 5 | 2.34 |
| 10/22/2026 17:03 | 200 | 2.34 |
| 10/22/2026 17:03 | 800 | 2.34 |
| 10/22/2026 17:03 | 1 | 2.34 |
| 10/22/2026 17:03 | 3 | 2.34 |
| 10/22/2026 17:03 | 1 | 2.34 |
| 10/22/2026 17:03 | 1000 | 2.34 |
| 10/22/2026 17:03 | 200 | 2.34 |
| 10/22/2026 17:03 | 848 | 2.34 |
| 10/22/2026 17:03 | 59 | 2.34 |
| 10/22/2026 17:03 | 12 | 2.34 |
| 10/22/2026 17:03 | 1200 | 2.34 |
| 10/22/2026 17:02 | 100 | 2.34 |
| 10/22/2026 17:02 | 10 | 2.345 |
| 10/22/2026 17:02 | 100 | 2.34 |
| 10/22/2026 17:01 | 10 | 2.345 |
| 10/22/2026 17:01 | 105 | 2.345 |
| 10/22/2026 17:00 | 10 | 2.345 |
| 10/22/2026 16:59 | 20 | 2.345 |
| 10/22/2026 16:59 | 100 | 2.34 |
| 10/22/2026 16:59 | 100 | 2.34 |
| 10/22/2026 16:59 | 4 | 2.34 |
| 10/22/2026 16:59 | 1000 | 2.34 |
| 10/22/2026 16:59 | 5 | 2.34 |
| 10/22/2026 16:59 | 5 | 2.34 |
| 10/22/2026 16:59 | 1000 | 2.34 |
| 10/22/2026 16:59 | 600 | 2.34 |
| 10/22/2026 16:59 | 500 | 2.34 |
| 10/22/2026 16:59 | 300 | 2.34 |
| 10/22/2026 16:59 | 5606 | 2.34 |
| 10/22/2026 16:59 | 100 | 2.34 |
| 10/22/2026 16:59 | 8 | 2.34 |
| 10/22/2026 16:59 | 700 | 2.34 |
| 10/22/2026 16:59 | 2600 | 2.34 |
| 10/22/2026 16:59 | 11 | 2.335 |
| 10/22/2026 16:59 | 100 | 2.335 |
| 10/22/2026 16:59 | 10 | 2.335 |
| 10/22/2026 16:59 | 22 | 2.335 |
| 10/22/2026 16:59 | 25 | 2.335 |
| 10/22/2026 16:58 | 300 | 2.335 |
| 10/22/2026 16:56 | 1000 | 2.33 |
| 10/22/2026 16:56 | 300 | 2.33 |
| 10/22/2026 16:56 | 5 | 2.33 |
| 10/22/2026 16:56 | 400 | 2.33 |
| 10/22/2026 16:56 | 14 | 2.33 |
| 10/22/2026 16:56 | 57 | 2.33 |
| 10/22/2026 16:56 | 500 | 2.33 |
| 10/22/2026 16:56 | 500 | 2.33 |
| 10/22/2026 16:56 | 1043 | 2.33 |
| 10/22/2026 16:56 | 70 | 2.325 |
| 10/22/2026 16:56 | 107 | 2.325 |
| 10/22/2026 16:56 | 580 | 2.33 |
| 10/22/2026 16:56 | 400 | 2.33 |
| 10/22/2026 16:56 | 2120 | 2.33 |
| 10/22/2026 16:56 | 680 | 2.33 |
| 10/22/2026 16:56 | 120 | 2.33 |
| 10/22/2026 16:56 | 700 | 2.33 |
| 10/22/2026 16:56 | 300 | 2.33 |
| 10/22/2026 16:56 | 1700 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 40 | 2.33 |
| 10/22/2026 16:56 | 60 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 200 | 2.33 |
| 10/22/2026 16:56 | 300 | 2.33 |
| 10/22/2026 16:56 | 200 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 400 | 2.33 |
| 10/22/2026 16:56 | 300 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 700 | 2.33 |
| 10/22/2026 16:56 | 10 | 2.33 |
| 10/22/2026 16:56 | 32 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:56 | 1000 | 2.33 |
| 10/22/2026 16:56 | 1300 | 2.33 |
| 10/22/2026 16:56 | 100 | 2.33 |
| 10/22/2026 16:55 | 24 | 2.335 |
| 10/22/2026 16:55 | 10 | 2.335 |
| 10/22/2026 16:55 | 10 | 2.335 |
| 10/22/2026 16:54 | 169 | 2.335 |
| 10/22/2026 16:52 | 100 | 2.335 |
| 10/22/2026 16:52 | 300 | 2.335 |
| 10/22/2026 16:52 | 11 | 2.335 |
| 10/22/2026 16:52 | 48 | 2.335 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 10 | 2.34 |
| 10/22/2026 16:52 | 1307 | 2.34 |
| 10/22/2026 16:52 | 1000 | 2.34 |
| 10/22/2026 16:52 | 800 | 2.34 |
| 10/22/2026 16:52 | 500 | 2.34 |
| 10/22/2026 16:52 | 300 | 2.34 |
| 10/22/2026 16:52 | 1793 | 2.34 |
| 10/22/2026 16:52 | 700 | 2.34 |
| 10/22/2026 16:52 | 1200 | 2.34 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 2800 | 2.34 |
| 10/22/2026 16:52 | 54 | 2.345 |
| 10/22/2026 16:52 | 900 | 2.34 |
| 10/22/2026 16:52 | 1000 | 2.34 |
| 10/22/2026 16:52 | 500 | 2.34 |
| 10/22/2026 16:52 | 200 | 2.34 |
| 10/22/2026 16:52 | 500 | 2.34 |
| 10/22/2026 16:52 | 5 | 2.34 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 5 | 2.34 |
| 10/22/2026 16:52 | 400 | 2.34 |
| 10/22/2026 16:52 | 5 | 2.34 |
| 10/22/2026 16:52 | 678 | 2.34 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 12 | 2.34 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 700 | 2.34 |
| 10/22/2026 16:52 | 1000 | 2.34 |
| 10/22/2026 16:52 | 33 | 2.335 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 100 | 2.34 |
| 10/22/2026 16:52 | 14 | 2.335 |
| 10/22/2026 16:52 | 100 | 2.335 |
| 10/22/2026 16:52 | 100 | 2.335 |
| 10/22/2026 16:51 | 37 | 2.335 |
| 10/22/2026 16:51 | 100 | 2.335 |
| 10/22/2026 16:51 | 200 | 2.335 |
| 10/22/2026 16:50 | 100 | 2.33 |
| 10/22/2026 16:50 | 1500 | 2.33 |
| 10/22/2026 16:49 | 150 | 2.335 |
| 10/22/2026 16:47 | 200 | 2.34 |
| 10/22/2026 16:47 | 1000 | 2.34 |
| 10/22/2026 16:47 | 300 | 2.34 |
| 10/22/2026 16:47 | 1500 | 2.34 |
| 10/22/2026 16:47 | 1000 | 2.34 |
| 10/22/2026 16:47 | 500 | 2.34 |
| 10/22/2026 16:46 | 100 | 2.35 |
| 10/22/2026 16:46 | 50 | 2.35 |
| 10/22/2026 16:46 | 1000 | 2.35 |
| 10/22/2026 16:46 | 100 | 2.35 |
| 10/22/2026 16:46 | 700 | 2.35 |
| 10/22/2026 16:46 | 1200 | 2.35 |
| 10/22/2026 16:45 | 1 | 2.355 |
| 10/22/2026 16:45 | 1000 | 2.35 |
| 10/22/2026 16:45 | 500 | 2.35 |
| 10/22/2026 16:45 | 300 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 100 | 2.35 |
| 10/22/2026 16:45 | 700 | 2.35 |
| 10/22/2026 16:45 | 500 | 2.35 |
| 10/22/2026 16:45 | 4 | 2.345 |
| 10/22/2026 16:44 | 1000 | 2.35 |
| 10/22/2026 16:44 | 391 | 2.35 |
| 10/22/2026 16:43 | 1 | 2.355 |
| 10/22/2026 16:43 | 1000 | 2.35 |
| 10/22/2026 16:43 | 600 | 2.35 |
| 10/22/2026 16:43 | 500 | 2.35 |
| 10/22/2026 16:43 | 300 | 2.35 |
| 10/22/2026 16:43 | 100 | 2.35 |
| 10/22/2026 16:43 | 100 | 2.35 |
| 10/22/2026 16:43 | 11 | 2.35 |
| 10/22/2026 16:43 | 66 | 2.35 |
| 10/22/2026 16:43 | 1500 | 2.35 |
| 10/22/2026 16:42 | 1 | 2.345 |
| 10/22/2026 16:42 | 13 | 2.35 |
| 10/22/2026 16:42 | 1000 | 2.35 |
| 10/22/2026 16:42 | 1100 | 2.35 |
| 10/22/2026 16:42 | 700 | 2.35 |
| 10/22/2026 16:42 | 1000 | 2.35 |
| 10/22/2026 16:42 | 500 | 2.35 |
| 10/22/2026 16:42 | 500 | 2.35 |
| 10/22/2026 16:42 | 26 | 2.35 |
| 10/22/2026 16:42 | 100 | 2.35 |
| 10/22/2026 16:42 | 2000 | 2.35 |
| 10/22/2026 16:42 | 1 | 2.35 |
| 10/22/2026 16:42 | 8 | 2.35 |
| 10/22/2026 16:42 | 1700 | 2.35 |
| 10/22/2026 16:42 | 12 | 2.35 |
| 10/22/2026 16:42 | 500 | 2.35 |
| 10/22/2026 16:41 | 1000 | 2.34 |
| 10/22/2026 16:41 | 500 | 2.34 |
| 10/22/2026 16:41 | 500 | 2.34 |
| 10/22/2026 16:41 | 300 | 2.34 |
| 10/22/2026 16:41 | 200 | 2.34 |
| 10/22/2026 16:41 | 10 | 2.34 |
| 10/22/2026 16:41 | 100 | 2.34 |
| 10/22/2026 16:41 | 100 | 2.34 |
| 10/22/2026 16:41 | 1700 | 2.34 |
| 10/22/2026 16:41 | 13 | 2.335 |
| 10/22/2026 16:41 | 23 | 2.335 |
| 10/22/2026 16:41 | 178 | 2.335 |
| 10/22/2026 16:40 | 100 | 2.335 |
| 10/22/2026 16:40 | 48 | 2.335 |
| 10/22/2026 16:40 | 200 | 2.33 |
| 10/22/2026 16:40 | 1500 | 2.33 |
| 10/22/2026 16:40 | 1000 | 2.33 |
| 10/22/2026 16:40 | 300 | 2.33 |
| 10/22/2026 16:40 | 15 | 2.33 |
| 10/22/2026 16:40 | 1400 | 2.33 |
| 10/22/2026 16:40 | 100 | 2.33 |
| 10/22/2026 16:40 | 100 | 2.33 |
| 10/22/2026 16:40 | 600 | 2.33 |
| 10/22/2026 16:40 | 400 | 2.33 |
| 10/22/2026 16:40 | 500 | 2.33 |
| 10/22/2026 16:40 | 2400 | 2.33 |
| 10/22/2026 16:40 | 12 | 2.325 |
| 10/22/2026 16:40 | 11 | 2.325 |
| 10/22/2026 16:40 | 69 | 2.325 |
| 10/22/2026 16:40 | 58 | 2.325 |
| 10/22/2026 16:40 | 100 | 2.325 |
| 10/22/2026 16:40 | 100 | 2.325 |
| 10/22/2026 16:40 | 100 | 2.325 |
| 10/22/2026 16:40 | 10 | 2.325 |
| 10/22/2026 16:39 | 3 | 2.325 |
| 10/22/2026 16:39 | 100 | 2.32 |
| 10/22/2026 16:39 | 27 | 2.32 |
| 10/22/2026 16:39 | 100 | 2.32 |
| 10/22/2026 16:39 | 100 | 2.32 |
| 10/22/2026 16:38 | 10 | 2.32 |
| 10/22/2026 16:38 | 100 | 2.32 |
| 10/22/2026 16:38 | 100 | 2.32 |
| 10/22/2026 16:37 | 10 | 2.325 |
| 10/22/2026 16:37 | 10 | 2.325 |
| 10/22/2026 16:37 | 71 | 2.325 |
| 10/22/2026 16:37 | 46 | 2.325 |
| 10/22/2026 16:37 | 100 | 2.325 |
| 10/22/2026 16:37 | 188 | 2.325 |
| 10/22/2026 16:37 | 100 | 2.325 |
| 10/22/2026 16:37 | 100 | 2.325 |
| 10/22/2026 16:36 | 101 | 2.325 |
| 10/22/2026 16:36 | 100 | 2.325 |
| 10/22/2026 16:36 | 100 | 2.325 |
| 10/22/2026 16:36 | 756 | 2.325 |
| 10/22/2026 16:36 | 100 | 2.32 |
| 10/22/2026 16:36 | 100 | 2.325 |
| 10/22/2026 16:36 | 190 | 2.325 |
| 10/22/2026 16:36 | 300 | 2.33 |
| 10/22/2026 16:36 | 800 | 2.33 |
| 10/22/2026 16:36 | 900 | 2.33 |
| 10/22/2026 16:36 | 1 | 2.33 |
| 10/22/2026 16:36 | 4 | 2.33 |
| 10/22/2026 16:35 | 24 | 2.335 |
| 10/22/2026 16:34 | 157 | 2.335 |
| 10/22/2026 16:34 | 29 | 2.34 |
| 10/22/2026 16:34 | 42 | 2.34 |
| 10/22/2026 16:34 | 35 | 2.34 |
| 10/22/2026 16:34 | 100 | 2.34 |
| 10/22/2026 16:34 | 94 | 2.34 |
| 10/22/2026 16:34 | 6 | 2.34 |
| 10/22/2026 16:34 | 400 | 2.34 |
| 10/22/2026 16:32 | 10 | 2.34 |
| 10/22/2026 16:32 | 200 | 2.34 |
| 10/22/2026 16:32 | 600 | 2.34 |
| 10/22/2026 16:32 | 100 | 2.34 |
| 10/22/2026 16:32 | 1500 | 2.34 |
| 10/22/2026 16:32 | 28 | 2.335 |
| 10/22/2026 16:31 | 66 | 2.335 |
| 10/22/2026 16:31 | 100 | 2.335 |
| 10/22/2026 16:31 | 132 | 2.335 |
| 10/22/2026 16:31 | 1200 | 2.34 |
| 10/22/2026 16:31 | 1600 | 2.34 |
| 10/22/2026 16:31 | 16 | 2.345 |
| 10/22/2026 16:30 | 18 | 2.345 |
| 10/22/2026 16:30 | 10 | 2.345 |
| 10/22/2026 16:30 | 35 | 2.345 |
| 10/22/2026 16:30 | 200 | 2.34 |
| 10/22/2026 16:30 | 200 | 2.345 |
| 10/22/2026 16:30 | 700 | 2.34 |
| 10/22/2026 16:30 | 300 | 2.34 |
| 10/22/2026 16:30 | 200 | 2.34 |
| 10/22/2026 16:30 | 100 | 2.335 |
| 10/22/2026 16:30 | 41 | 2.335 |
| 10/22/2026 16:30 | 500 | 2.34 |
| 10/22/2026 16:30 | 1000 | 2.34 |
| 10/22/2026 16:30 | 600 | 2.34 |
| 10/22/2026 16:30 | 300 | 2.34 |
| 10/22/2026 16:30 | 25 | 2.34 |
| 10/22/2026 16:30 | 25 | 2.34 |
| 10/22/2026 16:30 | 25 | 2.34 |
| 10/22/2026 16:30 | 25 | 2.34 |
| 10/22/2026 16:30 | 1300 | 2.34 |
| 10/22/2026 16:30 | 500 | 2.34 |
| 10/22/2026 16:30 | 12 | 2.345 |
| 10/22/2026 16:30 | 11 | 2.345 |
| 10/22/2026 16:30 | 11 | 2.345 |
| 10/22/2026 16:30 | 13 | 2.345 |
| 10/22/2026 16:30 | 20 | 2.345 |
| 10/22/2026 16:29 | 177 | 2.345 |
| 10/22/2026 16:29 | 600 | 2.34 |
| 10/22/2026 16:29 | 500 | 2.34 |
| 10/22/2026 16:29 | 500 | 2.34 |
| 10/22/2026 16:29 | 900 | 2.34 |
| 10/22/2026 16:29 | 300 | 2.34 |
| 10/22/2026 16:29 | 15 | 2.34 |
| 10/22/2026 16:29 | 500 | 2.33 |
| 10/22/2026 16:29 | 1000 | 2.33 |
| 10/22/2026 16:29 | 800 | 2.33 |
| 10/22/2026 16:29 | 200 | 2.33 |
| 10/22/2026 16:29 | 100 | 2.33 |
| 10/22/2026 16:29 | 100 | 2.33 |
| 10/22/2026 16:29 | 200 | 2.33 |
| 10/22/2026 16:29 | 17 | 2.33 |
| 10/22/2026 16:29 | 45 | 2.325 |
| 10/22/2026 16:29 | 24 | 2.325 |
| 10/22/2026 16:29 | 95 | 2.325 |
| 10/22/2026 16:28 | 200 | 2.325 |
| 10/22/2026 16:28 | 100 | 2.325 |
| 10/22/2026 16:28 | 42 | 2.33 |
| 10/22/2026 16:28 | 37 | 2.33 |
| 10/22/2026 16:28 | 21 | 2.33 |
| 10/22/2026 16:28 | 100 | 2.33 |
| 10/22/2026 16:28 | 200 | 2.33 |
| 10/22/2026 16:28 | 200 | 2.33 |
| 10/22/2026 16:28 | 100 | 2.33 |
| 10/22/2026 16:28 | 200 | 2.33 |
| 10/22/2026 16:28 | 1400 | 2.33 |
| 10/22/2026 16:28 | 1000 | 2.33 |
| 10/22/2026 16:27 | 100 | 2.335 |
| 10/22/2026 16:27 | 800 | 2.34 |
| 10/22/2026 16:27 | 300 | 2.34 |
| 10/22/2026 16:27 | 1000 | 2.34 |
| 10/22/2026 16:25 | 454 | 2.345 |
| 10/22/2026 16:25 | 200 | 2.345 |
| 10/22/2026 16:25 | 100 | 2.345 |
| 10/22/2026 16:24 | 73 | 2.345 |
| 10/22/2026 16:24 | 100 | 2.345 |
| 10/22/2026 16:24 | 11 | 2.345 |
| 10/22/2026 16:24 | 100 | 2.345 |
| 10/22/2026 16:24 | 200 | 2.35 |
| 10/22/2026 16:24 | 1600 | 2.35 |
| 10/22/2026 16:24 | 500 | 2.35 |
| 10/22/2026 16:24 | 200 | 2.35 |
| 10/22/2026 16:24 | 200 | 2.35 |
| 10/22/2026 16:24 | 175 | 2.35 |
| 10/22/2026 16:24 | 125 | 2.35 |
| 10/22/2026 16:23 | 12 | 2.355 |
| 10/22/2026 16:23 | 193 | 2.355 |
| 10/22/2026 16:23 | 61 | 2.35 |
| 10/22/2026 16:23 | 61 | 2.35 |
| 10/22/2026 16:23 | 12 | 2.35 |
| 10/22/2026 16:23 | 83 | 2.35 |
| 10/22/2026 16:23 | 100 | 2.35 |
| 10/22/2026 16:23 | 6 | 2.35 |
| 10/22/2026 16:23 | 200 | 2.35 |
| 10/22/2026 16:23 | 5 | 2.35 |
| 10/22/2026 16:23 | 1700 | 2.35 |
| 10/22/2026 16:23 | 100 | 2.345 |
| 10/22/2026 16:23 | 191 | 2.345 |
| 10/22/2026 16:23 | 25 | 2.345 |
| 10/22/2026 16:23 | 17 | 2.345 |
| 10/22/2026 16:22 | 42 | 2.345 |
| 10/22/2026 16:22 | 61 | 2.345 |
| 10/22/2026 16:22 | 46 | 2.345 |
| 10/22/2026 16:22 | 1500 | 2.35 |
| 10/22/2026 16:22 | 800 | 2.35 |
| 10/22/2026 16:22 | 3276 | 2.35 |
| 10/22/2026 16:22 | 224 | 2.35 |
| 10/22/2026 16:22 | 4 | 2.35 |
| 10/22/2026 16:22 | 372 | 2.35 |
| 10/22/2026 16:21 | 46 | 2.355 |
| 10/22/2026 16:21 | 56 | 2.355 |
| 10/22/2026 16:21 | 100 | 2.355 |
| 10/22/2026 16:21 | 45 | 2.355 |
| 10/22/2026 16:21 | 12 | 2.355 |
| 10/22/2026 16:21 | 15 | 2.355 |
| 10/22/2026 16:21 | 32 | 2.355 |
| 10/22/2026 16:21 | 100 | 2.355 |
| 10/22/2026 16:21 | 32 | 2.355 |
| 10/22/2026 16:21 | 159 | 2.35 |
| 10/22/2026 16:21 | 40 | 2.35 |
| 10/22/2026 16:21 | 23 | 2.35 |
| 10/22/2026 16:21 | 34 | 2.35 |
| 10/22/2026 16:21 | 313 | 2.35 |
| 10/22/2026 16:21 | 500 | 2.35 |
| 10/22/2026 16:21 | 13 | 2.35 |
| 10/22/2026 16:21 | 1500 | 2.35 |
| 10/22/2026 16:21 | 100 | 2.345 |
| 10/22/2026 16:20 | 140 | 2.345 |
| 10/22/2026 16:20 | 22 | 2.345 |
| 10/22/2026 16:20 | 200 | 2.345 |
| 10/22/2026 16:20 | 89 | 2.345 |
| 10/22/2026 16:20 | 89 | 2.345 |
| 10/22/2026 16:20 | 19 | 2.345 |
| 10/22/2026 16:20 | 19 | 2.345 |
| 10/22/2026 16:20 | 18 | 2.345 |
| 10/22/2026 16:20 | 200 | 2.345 |
| 10/22/2026 16:20 | 100 | 2.345 |
| 10/22/2026 16:20 | 400 | 2.35 |
| 10/22/2026 16:20 | 100 | 2.35 |
| 10/22/2026 16:20 | 100 | 2.35 |
| 10/22/2026 16:20 | 900 | 2.35 |
| 10/22/2026 16:20 | 500 | 2.35 |
| 10/22/2026 16:20 | 100 | 2.35 |
| 10/22/2026 16:20 | 94 | 2.35 |
| 10/22/2026 16:19 | 5 | 2.35 |
| 10/22/2026 16:19 | 100 | 2.35 |
| 10/22/2026 16:19 | 15 | 2.355 |
| 10/22/2026 16:19 | 10 | 2.355 |
| 10/22/2026 16:19 | 12 | 2.355 |
| 10/22/2026 16:19 | 10 | 2.355 |
| 10/22/2026 16:19 | 10 | 2.355 |
| 10/22/2026 16:19 | 100 | 2.355 |
| 10/22/2026 16:19 | 17 | 2.355 |
| 10/22/2026 16:19 | 57 | 2.355 |
| 10/22/2026 16:19 | 47 | 2.355 |
| 10/22/2026 16:19 | 21 | 2.355 |
| 10/22/2026 16:19 | 20 | 2.355 |
| 10/22/2026 16:18 | 85 | 2.355 |
| 10/22/2026 16:18 | 51 | 2.355 |
| 10/22/2026 16:18 | 82 | 2.355 |
| 10/22/2026 16:16 | 100 | 2.35 |
| 10/22/2026 16:16 | 100 | 2.35 |
| 10/22/2026 16:16 | 500 | 2.35 |
| 10/22/2026 16:16 | 100 | 2.35 |
| 10/22/2026 16:16 | 5 | 2.35 |
| 10/22/2026 16:16 | 400 | 2.35 |
| 10/22/2026 16:16 | 25 | 2.35 |
| 10/22/2026 16:16 | 25 | 2.35 |
| 10/22/2026 16:16 | 156 | 2.345 |
| 10/22/2026 16:16 | 1 | 2.345 |
| 10/22/2026 16:15 | 116 | 2.345 |
| 10/22/2026 16:15 | 55 | 2.345 |
| 10/22/2026 16:15 | 187 | 2.35 |
| 10/22/2026 16:15 | 195 | 2.35 |
| 10/22/2026 16:15 | 60 | 2.35 |
| 10/22/2026 16:14 | 200 | 2.35 |
| 10/22/2026 16:14 | 213 | 2.35 |
| 10/22/2026 16:14 | 386 | 2.35 |
| 10/22/2026 16:14 | 83 | 2.35 |
| 10/22/2026 16:14 | 20 | 2.35 |
| 10/22/2026 16:14 | 11 | 2.35 |
| 10/22/2026 16:14 | 500 | 2.35 |
| 10/22/2026 16:14 | 1000 | 2.35 |
| 10/22/2026 16:14 | 800 | 2.35 |
| 10/22/2026 16:14 | 500 | 2.35 |
| 10/22/2026 16:14 | 300 | 2.35 |
| 10/22/2026 16:14 | 300 | 2.35 |
| 10/22/2026 16:14 | 11 | 2.35 |
| 10/22/2026 16:14 | 200 | 2.35 |
| 10/22/2026 16:14 | 1500 | 2.35 |
| 10/22/2026 16:14 | 100 | 2.345 |
| 10/22/2026 16:14 | 100 | 2.35 |
| 10/22/2026 16:14 | 600 | 2.35 |
| 10/22/2026 16:14 | 400 | 2.35 |
| 10/22/2026 16:14 | 50 | 2.35 |
| 10/22/2026 16:14 | 266 | 2.35 |
| 10/22/2026 16:14 | 30 | 2.35 |
| 10/22/2026 16:14 | 25 | 2.35 |
| 10/22/2026 16:14 | 25 | 2.35 |
| 10/22/2026 16:14 | 400 | 2.35 |
| 10/22/2026 16:14 | 500 | 2.35 |
| 10/22/2026 16:14 | 600 | 2.35 |
| 10/22/2026 16:14 | 1871 | 2.35 |
| 10/22/2026 16:14 | 105 | 2.35 |
| 10/22/2026 16:14 | 2 | 2.35 |
| 10/22/2026 16:14 | 1280 | 2.35 |
| 10/22/2026 16:14 | 100 | 2.35 |
| 10/22/2026 16:14 | 21 | 2.355 |
| 10/22/2026 16:13 | 121 | 2.355 |
| 10/22/2026 16:13 | 200 | 2.35 |
| 10/22/2026 16:13 | 100 | 2.35 |
| 10/22/2026 16:13 | 100 | 2.35 |
| 10/22/2026 16:13 | 10 | 2.35 |
| 10/22/2026 16:13 | 100 | 2.35 |
| 10/22/2026 16:12 | 100 | 2.35 |
| 10/22/2026 16:12 | 10 | 2.35 |
| 10/22/2026 16:12 | 51 | 2.355 |
| 10/22/2026 16:11 | 10 | 2.355 |
| 10/22/2026 16:11 | 40 | 2.355 |
| 10/22/2026 16:11 | 16 | 2.355 |
| 10/22/2026 16:11 | 19 | 2.355 |
| 10/22/2026 16:11 | 13 | 2.355 |
| 10/22/2026 16:11 | 88 | 2.355 |
| 10/22/2026 16:11 | 42 | 2.355 |
| 10/22/2026 16:11 | 30 | 2.355 |
| 10/22/2026 16:11 | 14 | 2.355 |
| 10/22/2026 16:10 | 100 | 2.355 |
| 10/22/2026 16:10 | 189 | 2.355 |
| 10/22/2026 16:10 | 50 | 2.355 |
| 10/22/2026 16:10 | 47 | 2.355 |
| 10/22/2026 16:10 | 36 | 2.355 |
| 10/22/2026 16:09 | 100 | 2.35 |
| 10/22/2026 16:09 | 5 | 2.35 |
| 10/22/2026 16:09 | 1400 | 2.35 |
| 10/22/2026 16:08 | 100 | 2.345 |
| 10/22/2026 16:08 | 800 | 2.34 |
| 10/22/2026 16:08 | 700 | 2.34 |
| 10/22/2026 16:08 | 500 | 2.34 |
| 10/22/2026 16:08 | 300 | 2.34 |
| 10/22/2026 16:08 | 8 | 2.34 |
| 10/22/2026 16:08 | 2 | 2.34 |
| 10/22/2026 16:08 | 20 | 2.34 |
| 10/22/2026 16:08 | 6 | 2.34 |
| 10/22/2026 16:08 | 1100 | 2.34 |
| 10/22/2026 16:08 | 100 | 2.335 |
| 10/22/2026 16:08 | 10 | 2.335 |
| 10/22/2026 16:08 | 358 | 2.335 |
| 10/22/2026 16:08 | 200 | 2.335 |
| 10/22/2026 16:08 | 95 | 2.335 |
| 10/22/2026 16:08 | 98 | 2.335 |
| 10/22/2026 16:08 | 82 | 2.335 |
| 10/22/2026 16:08 | 100 | 2.335 |
| 10/22/2026 16:08 | 100 | 2.33 |
| 10/22/2026 16:08 | 100 | 2.34 |
| 10/22/2026 16:08 | 25 | 2.34 |
| 10/22/2026 16:08 | 2700 | 2.34 |
| 10/22/2026 16:08 | 100 | 2.34 |
| 10/22/2026 16:08 | 700 | 2.34 |
| 10/22/2026 16:07 | 10 | 2.345 |
| 10/22/2026 16:07 | 100 | 2.345 |
| 10/22/2026 16:06 | 82 | 2.345 |
| 10/22/2026 16:06 | 100 | 2.345 |
| 10/22/2026 16:06 | 84 | 2.345 |
| 10/22/2026 16:06 | 100 | 2.345 |
| 10/22/2026 16:06 | 10 | 2.345 |
| 10/22/2026 16:05 | 3 | 2.345 |
| 10/22/2026 16:05 | 61 | 2.345 |
| 10/22/2026 16:05 | 75 | 2.345 |
| 10/22/2026 16:05 | 100 | 2.345 |
| 10/22/2026 16:05 | 100 | 2.345 |
| 10/22/2026 16:05 | 800 | 2.35 |
| 10/22/2026 16:05 | 100 | 2.35 |
| 10/22/2026 16:05 | 98 | 2.35 |
| 10/22/2026 16:05 | 2 | 2.35 |
| 10/22/2026 16:04 | 98 | 2.35 |
| 10/22/2026 16:04 | 2 | 2.35 |
| 10/22/2026 16:04 | 100 | 2.355 |
| 10/22/2026 16:04 | 277 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 23 | 2.36 |
| 10/22/2026 16:04 | 200 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 201 | 2.36 |
| 10/22/2026 16:04 | 200 | 2.36 |
| 10/22/2026 16:04 | 200 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 99 | 2.36 |
| 10/22/2026 16:04 | 1 | 2.36 |
| 10/22/2026 16:04 | 399 | 2.36 |
| 10/22/2026 16:04 | 400 | 2.36 |
| 10/22/2026 16:04 | 570 | 2.36 |
| 10/22/2026 16:04 | 400 | 2.36 |
| 10/22/2026 16:04 | 700 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:04 | 10 | 2.36 |
| 10/22/2026 16:04 | 90 | 2.36 |
| 10/22/2026 16:04 | 100 | 2.36 |
| 10/22/2026 16:03 | 100 | 2.36 |
| 10/22/2026 16:03 | 10 | 2.365 |
| 10/22/2026 16:03 | 100 | 2.36 |
| 10/22/2026 16:03 | 200 | 2.36 |
| 10/22/2026 16:03 | 45 | 2.365 |
| 10/22/2026 16:03 | 100 | 2.365 |
| 10/22/2026 16:03 | 158 | 2.365 |
| 10/22/2026 16:03 | 100 | 2.365 |
| 10/22/2026 16:02 | 200 | 2.36 |
| 10/22/2026 16:02 | 10 | 2.36 |
| 10/22/2026 16:02 | 200 | 2.36 |
| 10/22/2026 16:02 | 200 | 2.36 |
| 10/22/2026 16:02 | 200 | 2.365 |
| 10/22/2026 16:02 | 200 | 2.365 |
| 10/22/2026 16:02 | 16 | 2.37 |
| 10/22/2026 16:02 | 300 | 2.37 |
| 10/22/2026 16:02 | 200 | 2.37 |
| 10/22/2026 16:02 | 300 | 2.37 |
| 10/22/2026 16:02 | 300 | 2.37 |
| 10/22/2026 16:02 | 300 | 2.37 |
| 10/22/2026 16:02 | 300 | 2.37 |
| 10/22/2026 16:02 | 700 | 2.37 |
| 10/22/2026 16:02 | 1600 | 2.37 |
| 10/22/2026 16:02 | 1300 | 2.37 |
| 10/22/2026 16:02 | 17 | 2.375 |
| 10/22/2026 16:01 | 16 | 2.375 |
| 10/22/2026 16:01 | 41 | 2.375 |
| 10/22/2026 16:01 | 15 | 2.375 |
| 10/22/2026 16:01 | 69 | 2.38 |
| 10/22/2026 16:01 | 1000 | 2.38 |
| 10/22/2026 16:01 | 400 | 2.38 |
| 10/22/2026 16:01 | 1284 | 2.38 |
| 10/22/2026 16:01 | 200 | 2.38 |
| 10/22/2026 16:01 | 16 | 2.38 |
| 10/22/2026 16:01 | 21 | 2.375 |
| 10/22/2026 16:01 | 16 | 2.375 |
| 10/22/2026 16:01 | 100 | 2.375 |
| 10/22/2026 16:01 | 100 | 2.375 |
| 10/22/2026 16:01 | 2100 | 2.375 |
| 10/22/2026 16:00 | 400 | 2.37 |
| 10/22/2026 16:00 | 23 | 2.37 |
| 10/22/2026 16:00 | 23 | 2.37 |
| 10/22/2026 16:00 | 571 | 2.37 |
| 10/22/2026 16:00 | 500 | 2.37 |
| 10/22/2026 16:00 | 800 | 2.37 |
| 10/22/2026 16:00 | 700 | 2.37 |
| 10/22/2026 16:00 | 500 | 2.37 |
| 10/22/2026 16:00 | 300 | 2.37 |
| 10/22/2026 16:00 | 100 | 2.37 |
| 10/22/2026 16:00 | 100 | 2.37 |
| 10/22/2026 16:00 | 694 | 2.37 |
| 10/22/2026 16:00 | 58 | 2.365 |
| 10/22/2026 16:00 | 100 | 2.365 |
| 10/22/2026 16:00 | 83 | 2.36 |
| 10/22/2026 16:00 | 33 | 2.36 |
| 10/22/2026 16:00 | 14 | 2.36 |
| 10/22/2026 16:00 | 100 | 2.36 |
| 10/22/2026 16:00 | 700 | 2.36 |
| 10/22/2026 16:00 | 500 | 2.36 |
| 10/22/2026 16:00 | 300 | 2.36 |
| 10/22/2026 16:00 | 100 | 2.36 |
| 10/22/2026 16:00 | 300 | 2.36 |
| 10/22/2026 16:00 | 100 | 2.36 |
| 10/22/2026 16:00 | 1200 | 2.36 |
| 10/22/2026 15:59 | 100 | 2.355 |
| 10/22/2026 15:59 | 300 | 2.36 |
| 10/22/2026 15:59 | 1600 | 2.36 |
| 10/22/2026 15:59 | 1400 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.365 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 400 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 420 | 2.36 |
| 10/22/2026 15:58 | 100 | 2.36 |
| 10/22/2026 15:58 | 500 | 2.36 |
| 10/22/2026 15:58 | 800 | 2.36 |
| 10/22/2026 15:58 | 400 | 2.36 |
| 10/22/2026 15:58 | 49 | 2.355 |
| 10/22/2026 15:58 | 100 | 2.355 |
| 10/22/2026 15:56 | 1600 | 2.355 |
| 10/22/2026 15:56 | 400 | 2.36 |
| 10/22/2026 15:56 | 2000 | 2.355 |
| 10/22/2026 15:56 | 100 | 2.36 |
| 10/22/2026 15:56 | 1300 | 2.36 |
| 10/22/2026 15:56 | 100 | 2.36 |
| 10/22/2026 15:56 | 800 | 2.36 |
| 10/22/2026 15:56 | 300 | 2.36 |
| 10/22/2026 15:56 | 100 | 2.36 |
| 10/22/2026 15:56 | 1200 | 2.36 |
| 10/22/2026 15:56 | 400 | 2.36 |
| 10/22/2026 15:55 | 237 | 2.37 |
| 10/22/2026 15:55 | 1842 | 2.365 |
| 10/22/2026 15:55 | 2079 | 2.365 |
| 10/22/2026 15:55 | 2079 | 2.365 |
| 10/22/2026 15:55 | 169 | 2.37 |
| 10/22/2026 15:55 | 100 | 2.365 |
| 10/22/2026 15:55 | 2000 | 2.365 |
| 10/22/2026 15:55 | 700 | 2.36 |
| 10/22/2026 15:55 | 200 | 2.36 |
| 10/22/2026 15:55 | 300 | 2.36 |
| 10/22/2026 15:55 | 25 | 2.36 |
| 10/22/2026 15:55 | 25 | 2.36 |
| 10/22/2026 15:55 | 25 | 2.36 |
| 10/22/2026 15:55 | 100 | 2.36 |
| 10/22/2026 15:55 | 100 | 2.36 |
| 10/22/2026 15:55 | 823 | 2.36 |
| 10/22/2026 15:55 | 300 | 2.36 |
| 10/22/2026 15:55 | 300 | 2.36 |
| 10/22/2026 15:55 | 400 | 2.36 |
| 10/22/2026 15:55 | 1077 | 2.36 |
| 10/22/2026 15:55 | 276 | 2.355 |
| 10/22/2026 15:55 | 100 | 2.355 |
| 10/22/2026 15:55 | 300 | 2.35 |
| 10/22/2026 15:55 | 300 | 2.35 |
| 10/22/2026 15:55 | 800 | 2.35 |
| 10/22/2026 15:55 | 700 | 2.35 |
| 10/22/2026 15:55 | 500 | 2.35 |
| 10/22/2026 15:55 | 200 | 2.35 |
| 10/22/2026 15:55 | 100 | 2.35 |
| 10/22/2026 15:55 | 100 | 2.35 |
| 10/22/2026 15:55 | 400 | 2.35 |
| 10/22/2026 15:55 | 300 | 2.35 |
| 10/22/2026 15:55 | 1300 | 2.35 |
| 10/22/2026 15:55 | 100 | 2.345 |
| 10/22/2026 15:55 | 1500 | 2.34 |
| 10/22/2026 15:55 | 83 | 2.34 |
| 10/22/2026 15:55 | 100 | 2.34 |
| 10/22/2026 15:55 | 700 | 2.34 |
| 10/22/2026 15:55 | 1300 | 2.34 |
| 10/22/2026 15:55 | 100 | 2.34 |
| 10/22/2026 15:55 | 100 | 2.34 |
| 10/22/2026 15:55 | 200 | 2.34 |
| 10/22/2026 15:55 | 300 | 2.34 |
| 10/22/2026 15:55 | 900 | 2.34 |
| 10/22/2026 15:55 | 800 | 2.34 |
| 10/22/2026 15:55 | 500 | 2.34 |
| 10/22/2026 15:55 | 300 | 2.34 |
| 10/22/2026 15:55 | 25 | 2.34 |
| 10/22/2026 15:55 | 600 | 2.34 |
| 10/22/2026 15:55 | 100 | 2.34 |
| 10/22/2026 15:55 | 1700 | 2.34 |
| 10/22/2026 15:55 | 200 | 2.345 |
| 10/22/2026 15:55 | 900 | 2.34 |
| 10/22/2026 15:55 | 700 | 2.34 |
| 10/22/2026 15:55 | 500 | 2.34 |
| 10/22/2026 15:55 | 300 | 2.34 |
| 10/22/2026 15:55 | 25 | 2.34 |
| 10/22/2026 15:55 | 100 | 2.34 |
| 10/22/2026 15:54 | 200 | 2.33 |
| 10/22/2026 15:54 | 700 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 1100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 1377 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 213 | 2.33 |
| 10/22/2026 15:54 | 44 | 2.335 |
| 10/22/2026 15:54 | 96 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 400 | 2.33 |
| 10/22/2026 15:54 | 600 | 2.33 |
| 10/22/2026 15:54 | 904 | 2.33 |
| 10/22/2026 15:54 | 255 | 2.34 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 200 | 2.33 |
| 10/22/2026 15:54 | 296 | 2.33 |
| 10/22/2026 15:54 | 900 | 2.34 |
| 10/22/2026 15:54 | 700 | 2.34 |
| 10/22/2026 15:54 | 500 | 2.34 |
| 10/22/2026 15:54 | 300 | 2.34 |
| 10/22/2026 15:54 | 300 | 2.34 |
| 10/22/2026 15:54 | 900 | 2.34 |
| 10/22/2026 15:54 | 700 | 2.34 |
| 10/22/2026 15:54 | 500 | 2.34 |
| 10/22/2026 15:54 | 300 | 2.34 |
| 10/22/2026 15:54 | 100 | 2.34 |
| 10/22/2026 15:54 | 100 | 2.34 |
| 10/22/2026 15:54 | 900 | 2.34 |
| 10/22/2026 15:54 | 300 | 2.34 |
| 10/22/2026 15:54 | 1300 | 2.34 |
| 10/22/2026 15:54 | 82 | 2.335 |
| 10/22/2026 15:54 | 800 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 300 | 2.33 |
| 10/22/2026 15:54 | 2000 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 200 | 2.33 |
| 10/22/2026 15:54 | 300 | 2.33 |
| 10/22/2026 15:54 | 400 | 2.33 |
| 10/22/2026 15:54 | 200 | 2.335 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 50 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 200 | 2.33 |
| 10/22/2026 15:54 | 855 | 2.33 |
| 10/22/2026 15:54 | 40 | 2.33 |
| 10/22/2026 15:54 | 42 | 2.33 |
| 10/22/2026 15:54 | 50 | 2.33 |
| 10/22/2026 15:54 | 200 | 2.33 |
| 10/22/2026 15:54 | 1100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 700 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 10000 | 2.33 |
| 10/22/2026 15:54 | 1400 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 300 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 600 | 2.33 |
| 10/22/2026 15:54 | 700 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 500 | 2.33 |
| 10/22/2026 15:54 | 300 | 2.33 |
| 10/22/2026 15:54 | 23000 | 2.33 |
| 10/22/2026 15:54 | 100 | 2.33 |
| 10/22/2026 15:54 | 1400 | 2.33 |
| 10/22/2026 15:54 | 2000 | 2.335 |
| 10/22/2026 15:54 | 100 | 2.34 |
| 10/22/2026 15:54 | 100 | 2.34 |
| 10/22/2026 15:54 | 500 | 2.34 |
| 10/22/2026 15:54 | 700 | 2.34 |
| 10/22/2026 15:54 | 700 | 2.34 |
| 10/22/2026 15:54 | 300 | 2.34 |
| 10/22/2026 15:54 | 25000 | 2.34 |
| 10/22/2026 15:54 | 1700 | 2.34 |
| 10/22/2026 15:54 | 1 | 2.345 |
| 10/22/2026 15:54 | 99 | 2.345 |
| 10/22/2026 15:54 | 1 | 2.345 |
| 10/22/2026 15:54 | 100 | 2.35 |
| 10/22/2026 15:54 | 500 | 2.35 |
| 10/22/2026 15:54 | 500 | 2.35 |
| 10/22/2026 15:54 | 300 | 2.35 |
| 10/22/2026 15:54 | 500 | 2.35 |
| 10/22/2026 15:54 | 1300 | 2.35 |
| 10/22/2026 15:54 | 100 | 2.355 |
| 10/22/2026 15:54 | 700 | 2.35 |
| 10/22/2026 15:54 | 500 | 2.35 |
| 10/22/2026 15:54 | 300 | 2.35 |
| 10/22/2026 15:54 | 100 | 2.35 |
| 10/22/2026 15:54 | 100 | 2.34 |
| 10/22/2026 15:53 | 100 | 2.335 |
| 10/22/2026 15:53 | 800 | 2.33 |
| 10/22/2026 15:53 | 500 | 2.33 |
| 10/22/2026 15:53 | 500 | 2.33 |
| 10/22/2026 15:53 | 100 | 2.33 |
| 10/22/2026 15:53 | 1000 | 2.33 |
| 10/22/2026 15:53 | 100 | 2.33 |
| 10/22/2026 15:53 | 300 | 2.33 |
| 10/22/2026 15:53 | 69 | 2.325 |
| 10/22/2026 15:53 | 31 | 2.325 |
| 10/22/2026 15:53 | 69 | 2.325 |
| 10/22/2026 15:53 | 31 | 2.325 |
| 10/22/2026 15:53 | 29 | 2.325 |
| 10/22/2026 15:53 | 71 | 2.325 |
| 10/22/2026 15:53 | 29 | 2.325 |
| 10/22/2026 15:53 | 300 | 2.32 |
| 10/22/2026 15:53 | 1000 | 2.32 |
| 10/22/2026 15:53 | 700 | 2.32 |
| 10/22/2026 15:53 | 500 | 2.32 |
| 10/22/2026 15:53 | 700 | 2.32 |
| 10/22/2026 15:53 | 300 | 2.32 |
| 10/22/2026 15:53 | 100 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.315 |
| 10/22/2026 15:52 | 272 | 2.31 |
| 10/22/2026 15:52 | 46 | 2.31 |
| 10/22/2026 15:52 | 39 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 100 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 100 | 2.31 |
| 10/22/2026 15:52 | 600 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 100 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 100 | 2.31 |
| 10/22/2026 15:52 | 600 | 2.31 |
| 10/22/2026 15:52 | 1300 | 2.31 |
| 10/22/2026 15:52 | 700 | 2.31 |
| 10/22/2026 15:52 | 100 | 2.31 |
| 10/22/2026 15:52 | 265 | 2.315 |
| 10/22/2026 15:52 | 839 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 300 | 2.31 |
| 10/22/2026 15:52 | 500 | 2.31 |
| 10/22/2026 15:52 | 200 | 2.31 |
| 10/22/2026 15:52 | 800 | 2.31 |
| 10/22/2026 15:52 | 25 | 2.31 |
| 10/22/2026 15:52 | 1200 | 2.31 |
| 10/22/2026 15:52 | 200 | 2.31 |
| 10/22/2026 15:52 | 636 | 2.315 |
| 10/22/2026 15:52 | 100 | 2.315 |
| 10/22/2026 15:52 | 1900 | 2.315 |
| 10/22/2026 15:52 | 100 | 2.315 |
| 10/22/2026 15:52 | 100 | 2.315 |
| 10/22/2026 15:52 | 100 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.32 |
| 10/22/2026 15:52 | 91 | 2.32 |
| 10/22/2026 15:52 | 9 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.32 |
| 10/22/2026 15:52 | 200 | 2.32 |
| 10/22/2026 15:52 | 200 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.32 |
| 10/22/2026 15:52 | 195 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.32 |
| 10/22/2026 15:52 | 600 | 2.32 |
| 10/22/2026 15:52 | 590 | 2.32 |
| 10/22/2026 15:52 | 1700 | 2.32 |
| 10/22/2026 15:52 | 49 | 2.315 |
| 10/22/2026 15:52 | 100 | 2.315 |
| 10/22/2026 15:52 | 2300 | 2.32 |
| 10/22/2026 15:52 | 300 | 2.32 |
| 10/22/2026 15:52 | 200 | 2.32 |
| 10/22/2026 15:52 | 500 | 2.32 |
| 10/22/2026 15:52 | 500 | 2.32 |
| 10/22/2026 15:52 | 300 | 2.32 |
| 10/22/2026 15:52 | 200 | 2.32 |
| 10/22/2026 15:52 | 100 | 2.325 |
| 10/22/2026 15:52 | 100 | 2.325 |
| 10/22/2026 15:51 | 13 | 2.325 |
| 10/22/2026 15:51 | 65 | 2.325 |
| 10/22/2026 15:51 | 100 | 2.325 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 510 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 10 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 190 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 756 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 700 | 2.33 |
| 10/22/2026 15:51 | 500 | 2.33 |
| 10/22/2026 15:51 | 200 | 2.33 |
| 10/22/2026 15:51 | 1000 | 2.33 |
| 10/22/2026 15:51 | 200 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 1100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 16 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 400 | 2.33 |
| 10/22/2026 15:51 | 800 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 1600 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 500 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 200 | 2.33 |
| 10/22/2026 15:51 | 1000 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 1400 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 1400 | 2.33 |
| 10/22/2026 15:51 | 500 | 2.33 |
| 10/22/2026 15:51 | 1000 | 2.33 |
| 10/22/2026 15:51 | 1900 | 2.335 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 700 | 2.33 |
| 10/22/2026 15:51 | 400 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 967 | 2.33 |
| 10/22/2026 15:51 | 200 | 2.33 |
| 10/22/2026 15:51 | 333 | 2.33 |
| 10/22/2026 15:51 | 200 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 33 | 2.33 |
| 10/22/2026 15:51 | 800 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 443 | 2.33 |
| 10/22/2026 15:51 | 300 | 2.33 |
| 10/22/2026 15:51 | 1600 | 2.33 |
| 10/22/2026 15:51 | 10 | 2.33 |
| 10/22/2026 15:51 | 1100 | 2.33 |
| 10/22/2026 15:51 | 700 | 2.33 |
| 10/22/2026 15:51 | 1000 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 100 | 2.33 |
| 10/22/2026 15:51 | 1100 | 2.33 |
| 10/22/2026 15:51 | 500 | 2.33 |
| 10/22/2026 15:51 | 600 | 2.33 |
| 10/22/2026 15:51 | 700 | 2.33 |
| 10/22/2026 15:51 | 17 | 2.335 |
| 10/22/2026 15:51 | 1900 | 2.335 |
| 10/22/2026 15:51 | 83 | 2.335 |
| 10/22/2026 15:51 | 17 | 2.335 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 100 | 2.335 |
| 10/22/2026 15:51 | 1400 | 2.34 |
| 10/22/2026 15:51 | 700 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 500 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 100 | 2.34 |
| 10/22/2026 15:51 | 100 | 2.34 |
| 10/22/2026 15:51 | 500 | 2.34 |
| 10/22/2026 15:51 | 900 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 1400 | 2.34 |
| 10/22/2026 15:51 | 410 | 2.34 |
| 10/22/2026 15:51 | 190 | 2.34 |
| 10/22/2026 15:51 | 200 | 2.34 |
| 10/22/2026 15:51 | 600 | 2.34 |
| 10/22/2026 15:51 | 100 | 2.34 |
| 10/22/2026 15:51 | 600 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 500 | 2.34 |
| 10/22/2026 15:51 | 800 | 2.34 |
| 10/22/2026 15:51 | 300 | 2.34 |
| 10/22/2026 15:51 | 1900 | 2.345 |
| 10/22/2026 15:50 | 1 | 2.345 |
| 10/22/2026 15:50 | 100 | 2.345 |
| 10/22/2026 15:50 | 280 | 2.35 |
| 10/22/2026 15:50 | 300 | 2.35 |
| 10/22/2026 15:50 | 500 | 2.35 |
| 10/22/2026 15:50 | 50 | 2.35 |
| 10/22/2026 15:50 | 75 | 2.35 |
| 10/22/2026 15:50 | 88 | 2.355 |
| 10/22/2026 15:50 | 100 | 2.355 |
| 10/22/2026 15:50 | 3800 | 2.36 |
| 10/22/2026 15:50 | 500 | 2.36 |
| 10/22/2026 15:50 | 100 | 2.36 |
| 10/22/2026 15:50 | 200 | 2.36 |
| 10/22/2026 15:50 | 1200 | 2.36 |
| 10/22/2026 15:50 | 100 | 2.37 |
| 10/22/2026 15:50 | 300 | 2.37 |
| 10/22/2026 15:50 | 100 | 2.37 |
| 10/22/2026 15:50 | 300 | 2.37 |
| 10/22/2026 15:50 | 100 | 2.37 |
| 10/22/2026 15:50 | 100 | 2.37 |
| 10/22/2026 15:50 | 1600 | 2.37 |
| 10/22/2026 15:49 | 470 | 2.375 |
| 10/22/2026 15:49 | 370 | 2.375 |
| 10/22/2026 15:49 | 100 | 2.375 |
| 10/22/2026 15:48 | 15 | 2.375 |
| 10/22/2026 15:48 | 500 | 2.37 |
| 10/22/2026 15:48 | 600 | 2.37 |
| 10/22/2026 15:48 | 500 | 2.37 |
| 10/22/2026 15:48 | 300 | 2.37 |
| 10/22/2026 15:48 | 11 | 2.365 |
| 10/22/2026 15:48 | 16 | 2.36 |
| 10/22/2026 15:48 | 800 | 2.36 |
| 10/22/2026 15:48 | 800 | 2.36 |
| 10/22/2026 15:48 | 500 | 2.36 |
| 10/22/2026 15:48 | 300 | 2.36 |
| 10/22/2026 15:48 | 1167 | 2.36 |
| 10/22/2026 15:48 | 1 | 2.36 |
| 10/22/2026 15:48 | 200 | 2.36 |
| 10/22/2026 15:48 | 22 | 2.355 |
| 10/22/2026 15:47 | 505 | 2.36 |
| 10/22/2026 15:47 | 95 | 2.355 |
| 10/22/2026 15:47 | 100 | 2.355 |
| 10/22/2026 15:47 | 600 | 2.35 |
| 10/22/2026 15:47 | 600 | 2.35 |
| 10/22/2026 15:47 | 500 | 2.35 |
| 10/22/2026 15:47 | 300 | 2.35 |
| 10/22/2026 15:47 | 1200 | 2.35 |
| 10/22/2026 15:47 | 500 | 2.35 |
| 10/22/2026 15:47 | 500 | 2.35 |
| 10/22/2026 15:47 | 594 | 2.35 |
| 10/22/2026 15:47 | 200 | 2.35 |
| 10/22/2026 15:47 | 100 | 2.35 |
| 10/22/2026 15:47 | 1100 | 2.35 |
| 10/22/2026 15:47 | 300 | 2.36 |
| 10/22/2026 15:47 | 400 | 2.36 |
| 10/22/2026 15:47 | 500 | 2.36 |
| 10/22/2026 15:47 | 700 | 2.36 |
| 10/22/2026 15:47 | 800 | 2.36 |
| 10/22/2026 15:47 | 27500 | 2.36 |
| 10/22/2026 15:47 | 500 | 2.36 |
| 10/22/2026 15:47 | 100 | 2.365 |
| 10/22/2026 15:47 | 1800 | 2.365 |
| 10/22/2026 15:47 | 1800 | 2.365 |
| 10/22/2026 15:47 | 29 | 2.365 |
| 10/22/2026 15:47 | 100 | 2.365 |
| 10/22/2026 15:47 | 100 | 2.37 |
| 10/22/2026 15:47 | 600 | 2.37 |
| 10/22/2026 15:47 | 61 | 2.375 |
| 10/22/2026 15:46 | 16 | 2.375 |
| 10/22/2026 15:46 | 500 | 2.37 |
| 10/22/2026 15:46 | 700 | 2.37 |
| 10/22/2026 15:46 | 300 | 2.37 |
| 10/22/2026 15:46 | 480 | 2.37 |
| 10/22/2026 15:46 | 10 | 2.365 |
| 10/22/2026 15:46 | 10 | 2.355 |
| 10/22/2026 15:45 | 600 | 2.35 |
| 10/22/2026 15:45 | 249 | 2.35 |
| 10/22/2026 15:45 | 251 | 2.35 |
| 10/22/2026 15:45 | 500 | 2.35 |
| 10/22/2026 15:45 | 200 | 2.35 |
| 10/22/2026 15:45 | 13 | 2.345 |
| 10/22/2026 15:45 | 500 | 2.34 |
| 10/22/2026 15:45 | 600 | 2.34 |
| 10/22/2026 15:45 | 300 | 2.34 |
| 10/22/2026 15:45 | 800 | 2.34 |
| 10/22/2026 15:45 | 1600 | 2.34 |
| 10/22/2026 15:45 | 100 | 2.335 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 200 | 2.33 |
| 10/22/2026 15:45 | 200 | 2.33 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 14 | 2.335 |
| 10/22/2026 15:45 | 86 | 2.335 |
| 10/22/2026 15:45 | 14 | 2.335 |
| 10/22/2026 15:45 | 500 | 2.34 |
| 10/22/2026 15:45 | 200 | 2.335 |
| 10/22/2026 15:45 | 500 | 2.33 |
| 10/22/2026 15:45 | 500 | 2.33 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 200 | 2.33 |
| 10/22/2026 15:45 | 200 | 2.33 |
| 10/22/2026 15:45 | 318 | 2.33 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 200 | 2.33 |
| 10/22/2026 15:45 | 382 | 2.33 |
| 10/22/2026 15:45 | 300 | 2.33 |
| 10/22/2026 15:45 | 1800 | 2.335 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 100 | 2.33 |
| 10/22/2026 15:45 | 248 | 2.33 |
| 10/22/2026 15:45 | 52 | 2.33 |
| 10/22/2026 15:45 | 500 | 2.33 |
| 10/22/2026 15:45 | 500 | 2.33 |
| 10/22/2026 15:45 | 300 | 2.33 |
| 10/22/2026 15:45 | 600 | 2.33 |
| 10/22/2026 15:45 | 2200 | 2.335 |
| 10/22/2026 15:45 | 3200 | 2.335 |
| 10/22/2026 15:45 | 600 | 2.34 |
| 10/22/2026 15:45 | 600 | 2.34 |
| 10/22/2026 15:45 | 300 | 2.34 |
| 10/22/2026 15:45 | 2 | 2.34 |
| 10/22/2026 15:45 | 300 | 2.34 |
| 10/22/2026 15:45 | 58 | 2.345 |
| 10/22/2026 15:45 | 622 | 2.34 |
| 10/22/2026 15:45 | 172 | 2.34 |
| 10/22/2026 15:45 | 600 | 2.34 |
| 10/22/2026 15:45 | 600 | 2.34 |
| 10/22/2026 15:45 | 500 | 2.34 |
| 10/22/2026 15:45 | 300 | 2.34 |
| 10/22/2026 15:45 | 100 | 2.34 |
| 10/22/2026 15:45 | 300 | 2.34 |
| 10/22/2026 15:45 | 1600 | 2.34 |
| 10/22/2026 15:45 | 2000 | 2.34 |
| 10/22/2026 15:45 | 1300 | 2.34 |
| 10/22/2026 15:45 | 55 | 2.345 |
| 10/22/2026 15:44 | 200 | 2.345 |
| 10/22/2026 15:44 | 1300 | 2.35 |
| 10/22/2026 15:44 | 100 | 2.35 |
| 10/22/2026 15:44 | 700 | 2.35 |
| 10/22/2026 15:44 | 300 | 2.35 |
| 10/22/2026 15:44 | 600 | 2.35 |
| 10/22/2026 15:44 | 500 | 2.35 |
| 10/22/2026 15:44 | 300 | 2.35 |
| 10/22/2026 15:44 | 100 | 2.35 |
| 10/22/2026 15:44 | 1000 | 2.35 |
| 10/22/2026 15:44 | 1100 | 2.35 |
| 10/22/2026 15:44 | 200 | 2.355 |
| 10/22/2026 15:44 | 336 | 2.36 |
| 10/22/2026 15:44 | 300 | 2.36 |
| 10/22/2026 15:44 | 200 | 2.36 |
| 10/22/2026 15:44 | 100 | 2.36 |
| 10/22/2026 15:44 | 1300 | 2.36 |
| 10/22/2026 15:43 | 600 | 2.35 |
| 10/22/2026 15:43 | 700 | 2.35 |
| 10/22/2026 15:43 | 500 | 2.35 |
| 10/22/2026 15:43 | 300 | 2.35 |
| 10/22/2026 15:43 | 300 | 2.35 |
| 10/22/2026 15:43 | 200 | 2.345 |
| 10/22/2026 15:43 | 136 | 2.34 |
| 10/22/2026 15:43 | 364 | 2.34 |
| 10/22/2026 15:43 | 500 | 2.34 |
| 10/22/2026 15:43 | 600 | 2.34 |
| 10/22/2026 15:43 | 300 | 2.34 |
| 10/22/2026 15:42 | 600 | 2.33 |
| 10/22/2026 15:42 | 700 | 2.33 |
| 10/22/2026 15:42 | 500 | 2.33 |
| 10/22/2026 15:42 | 300 | 2.33 |
| 10/22/2026 15:42 | 300 | 2.33 |
| 10/22/2026 15:42 | 100 | 2.33 |
| 10/22/2026 15:42 | 1600 | 2.33 |
| 10/22/2026 15:42 | 10 | 2.33 |
| 10/22/2026 15:42 | 200 | 2.33 |
| 10/22/2026 15:42 | 318 | 2.33 |
| 10/22/2026 15:42 | 182 | 2.33 |
| 10/22/2026 15:42 | 800 | 2.33 |
| 10/22/2026 15:42 | 250 | 2.33 |
| 10/22/2026 15:42 | 100 | 2.34 |
| 10/22/2026 15:42 | 100 | 2.34 |
| 10/22/2026 15:41 | 1 | 2.345 |
| 10/22/2026 15:41 | 1300 | 2.34 |
| 10/22/2026 15:41 | 26 | 2.345 |
| 10/22/2026 15:41 | 500 | 2.34 |
| 10/22/2026 15:41 | 500 | 2.34 |
| 10/22/2026 15:41 | 500 | 2.34 |
| 10/22/2026 15:41 | 300 | 2.34 |
| 10/22/2026 15:41 | 300 | 2.34 |
| 10/22/2026 15:41 | 4 | 2.34 |
| 10/22/2026 15:41 | 1500 | 2.34 |
| 10/22/2026 15:40 | 12 | 2.335 |
| 10/22/2026 15:40 | 48 | 2.335 |
| 10/22/2026 15:40 | 14 | 2.335 |
| 10/22/2026 15:40 | 55 | 2.34 |
| 10/22/2026 15:40 | 14 | 2.34 |
| 10/22/2026 15:40 | 631 | 2.34 |
| 10/22/2026 15:40 | 25 | 2.34 |
| 10/22/2026 15:40 | 44 | 2.34 |
| 10/22/2026 15:40 | 500 | 2.34 |
| 10/22/2026 15:40 | 300 | 2.34 |
| 10/22/2026 15:40 | 1700 | 2.345 |
| 10/22/2026 15:40 | 21 | 2.345 |
| 10/22/2026 15:40 | 500 | 2.35 |
| 10/22/2026 15:40 | 600 | 2.35 |
| 10/22/2026 15:40 | 600 | 2.35 |
| 10/22/2026 15:40 | 1000 | 2.35 |
| 10/22/2026 15:39 | 10 | 2.36 |
| 10/22/2026 15:39 | 100 | 2.36 |
| 10/22/2026 15:39 | 200 | 2.36 |
| 10/22/2026 15:39 | 500 | 2.36 |
| 10/22/2026 15:39 | 400 | 2.36 |
| 10/22/2026 15:39 | 200 | 2.36 |
| 10/22/2026 15:39 | 12 | 2.355 |
| 10/22/2026 15:39 | 33 | 2.355 |
| 10/22/2026 15:39 | 24 | 2.355 |
| 10/22/2026 15:38 | 181 | 2.355 |
| 10/22/2026 15:38 | 68 | 2.355 |
| 10/22/2026 15:38 | 147 | 2.355 |
| 10/22/2026 15:38 | 7 | 2.36 |
| 10/22/2026 15:38 | 500 | 2.36 |
| 10/22/2026 15:38 | 400 | 2.36 |
| 10/22/2026 15:38 | 4800 | 2.36 |
| 10/22/2026 15:37 | 2175 | 2.37 |
| 10/22/2026 15:37 | 75 | 2.37 |
| 10/22/2026 15:37 | 100 | 2.37 |
| 10/22/2026 15:37 | 1600 | 2.375 |
| 10/22/2026 15:37 | 100 | 2.37 |
| 10/22/2026 15:37 | 100 | 2.37 |
| 10/22/2026 15:37 | 1500 | 2.37 |
| 10/22/2026 15:37 | 89 | 2.37 |
| 10/22/2026 15:37 | 700 | 2.37 |
| 10/22/2026 15:37 | 500 | 2.37 |
| 10/22/2026 15:37 | 300 | 2.37 |
| 10/22/2026 15:36 | 500 | 2.36 |
| 10/22/2026 15:36 | 700 | 2.36 |
| 10/22/2026 15:36 | 300 | 2.36 |
| 10/22/2026 15:36 | 1200 | 2.36 |
| 10/22/2026 15:36 | 1500 | 2.35 |
| 10/22/2026 15:36 | 1500 | 2.35 |
| 10/22/2026 15:36 | 300 | 2.35 |
| 10/22/2026 15:36 | 600 | 2.35 |
| 10/22/2026 15:36 | 70 | 2.35 |
| 10/22/2026 15:36 | 230 | 2.35 |
| 10/22/2026 15:36 | 800 | 2.35 |
| 10/22/2026 15:36 | 500 | 2.35 |
| 10/22/2026 15:36 | 400 | 2.35 |
| 10/22/2026 15:36 | 1100 | 2.35 |
| 10/22/2026 15:36 | 300 | 2.35 |
| 10/22/2026 15:36 | 400 | 2.35 |
| 10/22/2026 15:36 | 200 | 2.36 |
| 10/22/2026 15:36 | 100 | 2.36 |
| 10/22/2026 15:36 | 100 | 2.36 |
| 10/22/2026 15:36 | 100 | 2.36 |
| 10/22/2026 15:36 | 1404 | 2.36 |
| 10/22/2026 15:35 | 100 | 2.365 |
| 10/22/2026 15:35 | 90 | 2.365 |
| 10/22/2026 15:34 | 1100 | 2.36 |
| 10/22/2026 15:34 | 200 | 2.36 |
| 10/22/2026 15:34 | 200 | 2.36 |
| 10/22/2026 15:34 | 300 | 2.36 |
| 10/22/2026 15:34 | 10 | 2.355 |
| 10/22/2026 15:34 | 14 | 2.355 |
| 10/22/2026 15:34 | 200 | 2.35 |
| 10/22/2026 15:34 | 300 | 2.35 |
| 10/22/2026 15:33 | 18 | 2.345 |
| 10/22/2026 15:33 | 500 | 2.34 |
| 10/22/2026 15:33 | 300 | 2.34 |
| 10/22/2026 15:33 | 200 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 30 | 2.335 |
| 10/22/2026 15:33 | 100 | 2.335 |
| 10/22/2026 15:33 | 11 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 300 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 500 | 2.34 |
| 10/22/2026 15:33 | 200 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.35 |
| 10/22/2026 15:33 | 100 | 2.35 |
| 10/22/2026 15:33 | 100 | 2.35 |
| 10/22/2026 15:33 | 400 | 2.35 |
| 10/22/2026 15:33 | 300 | 2.35 |
| 10/22/2026 15:33 | 200 | 2.35 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 100 | 2.34 |
| 10/22/2026 15:33 | 300 | 2.34 |
| 10/22/2026 15:33 | 10 | 2.335 |
| 10/22/2026 15:33 | 14 | 2.335 |
| 10/22/2026 15:33 | 300 | 2.33 |
| 10/22/2026 15:33 | 200 | 2.33 |
| 10/22/2026 15:33 | 200 | 2.33 |
| 10/22/2026 15:33 | 13 | 2.325 |
| 10/22/2026 15:33 | 1 | 2.33 |
| 10/22/2026 15:33 | 300 | 2.33 |
| 10/22/2026 15:32 | 28 | 2.335 |
| 10/22/2026 15:32 | 5 | 2.34 |
| 10/22/2026 15:32 | 300 | 2.34 |
| 10/22/2026 15:32 | 300 | 2.33 |
| 10/22/2026 15:32 | 8 | 2.32 |
| 10/22/2026 15:32 | 500 | 2.31 |
| 10/22/2026 15:32 | 300 | 2.31 |
| 10/22/2026 15:32 | 1300 | 2.31 |
| 10/22/2026 15:31 | 2500 | 2.30 |
| 10/22/2026 15:31 | 300 | 2.30 |
| 10/22/2026 15:31 | 400 | 2.29 |
| 10/22/2026 15:31 | 300 | 2.29 |
| 10/22/2026 15:31 | 4500 | 2.29 |
| 10/22/2026 15:31 | 100 | 2.285 |
| 10/22/2026 15:31 | 1600 | 2.29 |
| 10/22/2026 15:31 | 100 | 2.29 |
| 10/22/2026 15:31 | 500 | 2.29 |
| 10/22/2026 15:31 | 300 | 2.29 |
| 10/22/2026 15:30 | 80 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 400 | 2.29 |
| 10/22/2026 15:30 | 400 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 36 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.295 |
| 10/22/2026 15:30 | 100 | 2.30 |
| 10/22/2026 15:30 | 100 | 2.30 |
| 10/22/2026 15:30 | 100 | 2.295 |
| 10/22/2026 15:30 | 64 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.29 |
| 10/22/2026 15:30 | 100 | 2.295 |
| 10/22/2026 15:30 | 300 | 2.30 |
| 10/22/2026 15:30 | 1244 | 2.29 |
| 10/22/2026 15:30 | 10 | 2.29 |
| 10/22/2026 15:30 | 18 | 2.30 |
| 10/22/2026 15:30 | 277 | 2.30 |
| 10/22/2026 15:30 | 200 | 2.30 |
| 10/22/2026 15:30 | 103 | 2.30 |
| 10/22/2026 15:30 | 200 | 2.29 |
| 10/22/2026 15:30 | 4 | 2.28 |
| 10/22/2026 15:30 | 4300 | 2.28 |
| 10/22/2026 15:30 | 2 | 2.28 |
| 10/22/2026 15:30 | 90 | 2.28 |
| 10/22/2026 15:30 | 5 | 2.28 |
| 10/22/2026 15:30 | 133351 | 2.28 |
| 10/22/2026 15:30 | 133351 | 2.28 |