Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:26:19
|
Geld
25.08.2026 -
17:26:25
|
Geld Volumen |
Brief
25.08.2026 -
17:26:25
|
Brief Volumen |
|---|---|---|---|---|
|
4.645
+0.325
(
+7.52% )
|
4.64
|
6'000 |
4.65
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:26 | 100 | 4.645 |
| 08/25/2026 17:25 | 200 | 4.65 |
| 08/25/2026 17:25 | 200 | 4.65 |
| 08/25/2026 17:25 | 300 | 4.65 |
| 08/25/2026 17:25 | 400 | 4.65 |
| 08/25/2026 17:25 | 400 | 4.65 |
| 08/25/2026 17:25 | 400 | 4.65 |
| 08/25/2026 17:25 | 200 | 4.65 |
| 08/25/2026 17:25 | 200 | 4.65 |
| 08/25/2026 17:25 | 5 | 4.65 |
| 08/25/2026 17:25 | 80 | 4.65 |
| 08/25/2026 17:25 | 5 | 4.65 |
| 08/25/2026 17:25 | 100 | 4.65 |
| 08/25/2026 17:25 | 200 | 4.65 |
| 08/25/2026 17:25 | 500 | 4.65 |
| 08/25/2026 17:25 | 1000 | 4.65 |
| 08/25/2026 17:25 | 100 | 4.655 |
| 08/25/2026 17:25 | 100 | 4.655 |
| 08/25/2026 17:25 | 300 | 4.655 |
| 08/25/2026 17:24 | 4 | 4.66 |
| 08/25/2026 17:24 | 90 | 4.66 |
| 08/25/2026 17:24 | 10 | 4.66 |
| 08/25/2026 17:24 | 100 | 4.655 |
| 08/25/2026 17:24 | 100 | 4.655 |
| 08/25/2026 17:24 | 4400 | 4.65 |
| 08/25/2026 17:24 | 100 | 4.65 |
| 08/25/2026 17:24 | 1700 | 4.65 |
| 08/25/2026 17:24 | 1100 | 4.65 |
| 08/25/2026 17:24 | 42 | 4.65 |
| 08/25/2026 17:24 | 14 | 4.65 |
| 08/25/2026 17:24 | 14 | 4.65 |
| 08/25/2026 17:24 | 30 | 4.65 |
| 08/25/2026 17:24 | 900 | 4.65 |
| 08/25/2026 17:24 | 3 | 4.65 |
| 08/25/2026 17:24 | 700 | 4.65 |
| 08/25/2026 17:24 | 100 | 4.65 |
| 08/25/2026 17:23 | 600 | 4.64 |
| 08/25/2026 17:23 | 100 | 4.64 |
| 08/25/2026 17:23 | 100 | 4.635 |
| 08/25/2026 17:23 | 419 | 4.635 |
| 08/25/2026 17:23 | 100 | 4.64 |
| 08/25/2026 17:23 | 700 | 4.64 |
| 08/25/2026 17:23 | 200 | 4.64 |
| 08/25/2026 17:23 | 200 | 4.64 |
| 08/25/2026 17:23 | 100 | 4.64 |
| 08/25/2026 17:23 | 200 | 4.64 |
| 08/25/2026 17:23 | 5 | 4.64 |
| 08/25/2026 17:23 | 400 | 4.64 |
| 08/25/2026 17:23 | 1000 | 4.64 |
| 08/25/2026 17:23 | 100 | 4.645 |
| 08/25/2026 17:22 | 100 | 4.65 |
| 08/25/2026 17:22 | 75 | 4.64 |
| 08/25/2026 17:22 | 1 | 4.64 |
| 08/25/2026 17:22 | 1100 | 4.64 |
| 08/25/2026 17:22 | 100 | 4.635 |
| 08/25/2026 17:22 | 100 | 4.635 |
| 08/25/2026 17:21 | 100 | 4.635 |
| 08/25/2026 17:21 | 75 | 4.64 |
| 08/25/2026 17:21 | 66 | 4.64 |
| 08/25/2026 17:21 | 200 | 4.64 |
| 08/25/2026 17:21 | 5 | 4.64 |
| 08/25/2026 17:21 | 100 | 4.64 |
| 08/25/2026 17:21 | 100 | 4.64 |
| 08/25/2026 17:21 | 200 | 4.64 |
| 08/25/2026 17:21 | 1200 | 4.64 |
| 08/25/2026 17:21 | 5 | 4.645 |
| 08/25/2026 17:21 | 600 | 4.645 |
| 08/25/2026 17:20 | 100 | 4.645 |
| 08/25/2026 17:20 | 100 | 4.645 |
| 08/25/2026 17:20 | 600 | 4.645 |
| 08/25/2026 17:19 | 200 | 4.645 |
| 08/25/2026 17:19 | 200 | 4.64 |
| 08/25/2026 17:19 | 300 | 4.64 |
| 08/25/2026 17:19 | 100 | 4.64 |
| 08/25/2026 17:19 | 400 | 4.64 |
| 08/25/2026 17:19 | 300 | 4.64 |
| 08/25/2026 17:19 | 200 | 4.64 |
| 08/25/2026 17:19 | 66 | 4.64 |
| 08/25/2026 17:19 | 270 | 4.64 |
| 08/25/2026 17:19 | 400 | 4.64 |
| 08/25/2026 17:19 | 1400 | 4.64 |
| 08/25/2026 17:19 | 600 | 4.645 |
| 08/25/2026 17:19 | 300 | 4.64 |
| 08/25/2026 17:19 | 800 | 4.64 |
| 08/25/2026 17:19 | 800 | 4.64 |
| 08/25/2026 17:19 | 7 | 4.64 |
| 08/25/2026 17:19 | 700 | 4.64 |
| 08/25/2026 17:19 | 200 | 4.63 |
| 08/25/2026 17:19 | 1300 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.625 |
| 08/25/2026 17:19 | 200 | 4.625 |
| 08/25/2026 17:19 | 300 | 4.63 |
| 08/25/2026 17:19 | 300 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.63 |
| 08/25/2026 17:19 | 900 | 4.63 |
| 08/25/2026 17:19 | 200 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.63 |
| 08/25/2026 17:19 | 122 | 4.63 |
| 08/25/2026 17:19 | 300 | 4.63 |
| 08/25/2026 17:19 | 3 | 4.63 |
| 08/25/2026 17:19 | 200 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.63 |
| 08/25/2026 17:19 | 200 | 4.63 |
| 08/25/2026 17:19 | 200 | 4.63 |
| 08/25/2026 17:19 | 300 | 4.63 |
| 08/25/2026 17:19 | 100 | 4.63 |
| 08/25/2026 17:19 | 900 | 4.63 |
| 08/25/2026 17:19 | 194 | 4.635 |
| 08/25/2026 17:19 | 6 | 4.635 |
| 08/25/2026 17:18 | 100 | 4.64 |
| 08/25/2026 17:18 | 180 | 4.64 |
| 08/25/2026 17:18 | 300 | 4.635 |
| 08/25/2026 17:18 | 200 | 4.635 |
| 08/25/2026 17:18 | 600 | 4.63 |
| 08/25/2026 17:18 | 200 | 4.63 |
| 08/25/2026 17:18 | 1700 | 4.63 |
| 08/25/2026 17:17 | 300 | 4.625 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 200 | 4.63 |
| 08/25/2026 17:17 | 400 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 400 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 200 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.63 |
| 08/25/2026 17:17 | 300 | 4.63 |
| 08/25/2026 17:17 | 2100 | 4.63 |
| 08/25/2026 17:17 | 100 | 4.635 |
| 08/25/2026 17:17 | 100 | 4.635 |
| 08/25/2026 17:17 | 100 | 4.635 |
| 08/25/2026 17:17 | 100 | 4.635 |
| 08/25/2026 17:16 | 300 | 4.635 |
| 08/25/2026 17:16 | 100 | 4.635 |
| 08/25/2026 17:16 | 5 | 4.635 |
| 08/25/2026 17:16 | 200 | 4.635 |
| 08/25/2026 17:16 | 100 | 4.635 |
| 08/25/2026 17:16 | 100 | 4.635 |
| 08/25/2026 17:16 | 100 | 4.64 |
| 08/25/2026 17:16 | 100 | 4.63 |
| 08/25/2026 17:16 | 8 | 4.63 |
| 08/25/2026 17:16 | 50 | 4.63 |
| 08/25/2026 17:16 | 550 | 4.63 |
| 08/25/2026 17:16 | 80 | 4.63 |
| 08/25/2026 17:16 | 700 | 4.63 |
| 08/25/2026 17:16 | 100 | 4.63 |
| 08/25/2026 17:16 | 100 | 4.63 |
| 08/25/2026 17:16 | 200 | 4.63 |
| 08/25/2026 17:15 | 128 | 4.625 |
| 08/25/2026 17:15 | 9 | 4.62 |
| 08/25/2026 17:15 | 280 | 4.62 |
| 08/25/2026 17:14 | 600 | 4.615 |
| 08/25/2026 17:14 | 20 | 4.62 |
| 08/25/2026 17:14 | 100 | 4.615 |
| 08/25/2026 17:14 | 100 | 4.615 |
| 08/25/2026 17:13 | 129 | 4.615 |
| 08/25/2026 17:13 | 1 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 300 | 4.62 |
| 08/25/2026 17:13 | 1000 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 100 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 1000 | 4.62 |
| 08/25/2026 17:13 | 400 | 4.62 |
| 08/25/2026 17:13 | 400 | 4.62 |
| 08/25/2026 17:13 | 1200 | 4.62 |
| 08/25/2026 17:13 | 300 | 4.625 |
| 08/25/2026 17:13 | 75 | 4.62 |
| 08/25/2026 17:13 | 6 | 4.62 |
| 08/25/2026 17:13 | 600 | 4.62 |
| 08/25/2026 17:13 | 500 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 3200 | 4.62 |
| 08/25/2026 17:13 | 1000 | 4.62 |
| 08/25/2026 17:13 | 75 | 4.62 |
| 08/25/2026 17:13 | 100 | 4.615 |
| 08/25/2026 17:13 | 1000 | 4.62 |
| 08/25/2026 17:13 | 600 | 4.62 |
| 08/25/2026 17:13 | 600 | 4.62 |
| 08/25/2026 17:13 | 200 | 4.62 |
| 08/25/2026 17:13 | 6 | 4.62 |
| 08/25/2026 17:13 | 1300 | 4.62 |
| 08/25/2026 17:13 | 300 | 4.625 |
| 08/25/2026 17:13 | 700 | 4.63 |
| 08/25/2026 17:13 | 200 | 4.63 |
| 08/25/2026 17:13 | 200 | 4.63 |
| 08/25/2026 17:13 | 200 | 4.63 |
| 08/25/2026 17:13 | 1500 | 4.63 |
| 08/25/2026 17:13 | 300 | 4.635 |
| 08/25/2026 17:13 | 75 | 4.64 |
| 08/25/2026 17:13 | 900 | 4.64 |
| 08/25/2026 17:13 | 900 | 4.64 |
| 08/25/2026 17:13 | 1000 | 4.64 |
| 08/25/2026 17:13 | 400 | 4.64 |
| 08/25/2026 17:13 | 500 | 4.64 |
| 08/25/2026 17:13 | 700 | 4.64 |
| 08/25/2026 17:13 | 200 | 4.64 |
| 08/25/2026 17:13 | 1900 | 4.64 |
| 08/25/2026 17:13 | 169 | 4.64 |
| 08/25/2026 17:13 | 3 | 4.64 |
| 08/25/2026 17:13 | 400 | 4.64 |
| 08/25/2026 17:13 | 1900 | 4.64 |
| 08/25/2026 17:13 | 1000 | 4.64 |
| 08/25/2026 17:13 | 5 | 4.64 |
| 08/25/2026 17:13 | 6 | 4.64 |
| 08/25/2026 17:13 | 100 | 4.635 |
| 08/25/2026 17:13 | 100 | 4.635 |
| 08/25/2026 17:13 | 105 | 4.635 |
| 08/25/2026 17:13 | 105 | 4.635 |
| 08/25/2026 17:13 | 140 | 4.635 |
| 08/25/2026 17:13 | 260 | 4.635 |
| 08/25/2026 17:13 | 340 | 4.635 |
| 08/25/2026 17:12 | 3 | 4.635 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 34 | 4.63 |
| 08/25/2026 17:12 | 452 | 4.63 |
| 08/25/2026 17:12 | 17 | 4.63 |
| 08/25/2026 17:12 | 66 | 4.63 |
| 08/25/2026 17:12 | 34 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.625 |
| 08/25/2026 17:12 | 1200 | 4.63 |
| 08/25/2026 17:12 | 500 | 4.63 |
| 08/25/2026 17:12 | 1000 | 4.63 |
| 08/25/2026 17:12 | 200 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 500 | 4.625 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 1300 | 4.62 |
| 08/25/2026 17:12 | 500 | 4.62 |
| 08/25/2026 17:12 | 200 | 4.62 |
| 08/25/2026 17:12 | 1900 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 900 | 4.62 |
| 08/25/2026 17:12 | 200 | 4.62 |
| 08/25/2026 17:12 | 18041 | 4.62 |
| 08/25/2026 17:12 | 900 | 4.62 |
| 08/25/2026 17:12 | 900 | 4.62 |
| 08/25/2026 17:12 | 1200 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 900 | 4.62 |
| 08/25/2026 17:12 | 75 | 4.62 |
| 08/25/2026 17:12 | 1000 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.615 |
| 08/25/2026 17:12 | 160 | 4.62 |
| 08/25/2026 17:12 | 200 | 4.62 |
| 08/25/2026 17:12 | 1900 | 4.62 |
| 08/25/2026 17:12 | 1195 | 4.615 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 1000 | 4.62 |
| 08/25/2026 17:12 | 1000 | 4.62 |
| 08/25/2026 17:12 | 800 | 4.62 |
| 08/25/2026 17:12 | 200 | 4.62 |
| 08/25/2026 17:12 | 75 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 1000 | 4.62 |
| 08/25/2026 17:12 | 1 | 4.62 |
| 08/25/2026 17:12 | 5 | 4.62 |
| 08/25/2026 17:12 | 100 | 4.62 |
| 08/25/2026 17:12 | 46 | 4.62 |
| 08/25/2026 17:12 | 900 | 4.62 |
| 08/25/2026 17:12 | 300 | 4.625 |
| 08/25/2026 17:12 | 75 | 4.63 |
| 08/25/2026 17:12 | 800 | 4.63 |
| 08/25/2026 17:12 | 200 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 1300 | 4.63 |
| 08/25/2026 17:12 | 800 | 4.63 |
| 08/25/2026 17:12 | 800 | 4.63 |
| 08/25/2026 17:12 | 1000 | 4.63 |
| 08/25/2026 17:12 | 200 | 4.63 |
| 08/25/2026 17:12 | 10 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.63 |
| 08/25/2026 17:12 | 1000 | 4.63 |
| 08/25/2026 17:12 | 100 | 4.625 |
| 08/25/2026 17:12 | 100 | 4.625 |
| 08/25/2026 17:12 | 100 | 4.625 |
| 08/25/2026 17:11 | 3 | 4.625 |
| 08/25/2026 17:11 | 75 | 4.62 |
| 08/25/2026 17:11 | 1000 | 4.62 |
| 08/25/2026 17:11 | 1000 | 4.62 |
| 08/25/2026 17:11 | 200 | 4.62 |
| 08/25/2026 17:11 | 20000 | 4.62 |
| 08/25/2026 17:11 | 1100 | 4.62 |
| 08/25/2026 17:11 | 100 | 4.615 |
| 08/25/2026 17:11 | 5 | 4.62 |
| 08/25/2026 17:11 | 100 | 4.62 |
| 08/25/2026 17:11 | 14 | 4.62 |
| 08/25/2026 17:11 | 100 | 4.62 |
| 08/25/2026 17:11 | 900 | 4.62 |
| 08/25/2026 17:11 | 400 | 4.625 |
| 08/25/2026 17:11 | 75 | 4.63 |
| 08/25/2026 17:11 | 400 | 4.63 |
| 08/25/2026 17:11 | 900 | 4.63 |
| 08/25/2026 17:11 | 300 | 4.63 |
| 08/25/2026 17:11 | 400 | 4.63 |
| 08/25/2026 17:11 | 75 | 4.63 |
| 08/25/2026 17:11 | 1 | 4.63 |
| 08/25/2026 17:11 | 502 | 4.63 |
| 08/25/2026 17:11 | 100 | 4.63 |
| 08/25/2026 17:11 | 1000 | 4.63 |
| 08/25/2026 17:11 | 800 | 4.63 |
| 08/25/2026 17:11 | 200 | 4.63 |
| 08/25/2026 17:11 | 7500 | 4.63 |
| 08/25/2026 17:11 | 26 | 4.63 |
| 08/25/2026 17:11 | 10 | 4.63 |
| 08/25/2026 17:11 | 200 | 4.63 |
| 08/25/2026 17:11 | 500 | 4.63 |
| 08/25/2026 17:11 | 300 | 4.63 |
| 08/25/2026 17:11 | 1500 | 4.63 |
| 08/25/2026 17:10 | 300 | 4.635 |
| 08/25/2026 17:10 | 600 | 4.635 |
| 08/25/2026 17:10 | 200 | 4.64 |
| 08/25/2026 17:10 | 3100 | 4.64 |
| 08/25/2026 17:10 | 800 | 4.64 |
| 08/25/2026 17:10 | 128 | 4.64 |
| 08/25/2026 17:10 | 100 | 4.64 |
| 08/25/2026 17:10 | 75 | 4.64 |
| 08/25/2026 17:10 | 1900 | 4.64 |
| 08/25/2026 17:10 | 1500 | 4.645 |
| 08/25/2026 17:10 | 500 | 4.645 |
| 08/25/2026 17:10 | 900 | 4.64 |
| 08/25/2026 17:10 | 500 | 4.64 |
| 08/25/2026 17:10 | 1900 | 4.64 |
| 08/25/2026 17:10 | 1300 | 4.64 |
| 08/25/2026 17:10 | 600 | 4.64 |
| 08/25/2026 17:10 | 300 | 4.63 |
| 08/25/2026 17:10 | 100 | 4.63 |
| 08/25/2026 17:10 | 1000 | 4.63 |
| 08/25/2026 17:10 | 700 | 4.63 |
| 08/25/2026 17:10 | 800 | 4.63 |
| 08/25/2026 17:10 | 600 | 4.63 |
| 08/25/2026 17:10 | 1 | 4.63 |
| 08/25/2026 17:10 | 800 | 4.63 |
| 08/25/2026 17:10 | 300 | 4.625 |
| 08/25/2026 17:10 | 600 | 4.62 |
| 08/25/2026 17:10 | 126 | 4.62 |
| 08/25/2026 17:10 | 1000 | 4.62 |
| 08/25/2026 17:10 | 1000 | 4.62 |
| 08/25/2026 17:10 | 200 | 4.61 |
| 08/25/2026 17:10 | 1200 | 4.61 |
| 08/25/2026 17:10 | 1000 | 4.61 |
| 08/25/2026 17:10 | 500 | 4.61 |
| 08/25/2026 17:10 | 7783 | 4.61 |
| 08/25/2026 17:10 | 50 | 4.61 |
| 08/25/2026 17:10 | 75 | 4.60 |
| 08/25/2026 17:10 | 212 | 4.60 |
| 08/25/2026 17:10 | 213 | 4.60 |
| 08/25/2026 17:10 | 575 | 4.60 |
| 08/25/2026 17:10 | 75 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 8 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 1300 | 4.60 |
| 08/25/2026 17:10 | 500 | 4.60 |
| 08/25/2026 17:10 | 1000 | 4.60 |
| 08/25/2026 17:10 | 1000 | 4.60 |
| 08/25/2026 17:10 | 1700 | 4.60 |
| 08/25/2026 17:10 | 1800 | 4.60 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:10 | 18 | 4.60 |
| 08/25/2026 17:10 | 1 | 4.60 |
| 08/25/2026 17:10 | 1000 | 4.60 |
| 08/25/2026 17:10 | 299 | 4.60 |
| 08/25/2026 17:10 | 500 | 4.595 |
| 08/25/2026 17:10 | 200 | 4.595 |
| 08/25/2026 17:10 | 100 | 4.595 |
| 08/25/2026 17:10 | 100 | 4.595 |
| 08/25/2026 17:10 | 300 | 4.595 |
| 08/25/2026 17:10 | 100 | 4.60 |
| 08/25/2026 17:09 | 100 | 4.60 |
| 08/25/2026 17:09 | 1 | 4.60 |
| 08/25/2026 17:09 | 100 | 4.60 |
| 08/25/2026 17:09 | 2000 | 4.59 |
| 08/25/2026 17:09 | 7 | 4.59 |
| 08/25/2026 17:09 | 75 | 4.59 |
| 08/25/2026 17:09 | 850 | 4.59 |
| 08/25/2026 17:09 | 1000 | 4.59 |
| 08/25/2026 17:09 | 4201 | 4.59 |
| 08/25/2026 17:09 | 700 | 4.59 |
| 08/25/2026 17:09 | 300 | 4.59 |
| 08/25/2026 17:09 | 300 | 4.59 |
| 08/25/2026 17:09 | 100 | 4.59 |
| 08/25/2026 17:09 | 799 | 4.59 |
| 08/25/2026 17:09 | 1 | 4.59 |
| 08/25/2026 17:08 | 800 | 4.58 |
| 08/25/2026 17:08 | 500 | 4.58 |
| 08/25/2026 17:08 | 200 | 4.58 |
| 08/25/2026 17:08 | 500 | 4.58 |
| 08/25/2026 17:08 | 1000 | 4.58 |
| 08/25/2026 17:08 | 200 | 4.58 |
| 08/25/2026 17:08 | 100 | 4.575 |
| 08/25/2026 17:08 | 100 | 4.575 |
| 08/25/2026 17:08 | 800 | 4.57 |
| 08/25/2026 17:08 | 600 | 4.57 |
| 08/25/2026 17:08 | 200 | 4.57 |
| 08/25/2026 17:08 | 75 | 4.57 |
| 08/25/2026 17:08 | 100 | 4.57 |
| 08/25/2026 17:08 | 200 | 4.57 |
| 08/25/2026 17:08 | 400 | 4.57 |
| 08/25/2026 17:08 | 5 | 4.57 |
| 08/25/2026 17:08 | 19 | 4.57 |
| 08/25/2026 17:08 | 80 | 4.57 |
| 08/25/2026 17:08 | 200 | 4.57 |
| 08/25/2026 17:08 | 300 | 4.57 |
| 08/25/2026 17:08 | 1000 | 4.57 |
| 08/25/2026 17:07 | 100 | 4.575 |
| 08/25/2026 17:07 | 3000 | 4.58 |
| 08/25/2026 17:07 | 10 | 4.58 |
| 08/25/2026 17:07 | 300 | 4.58 |
| 08/25/2026 17:07 | 500 | 4.58 |
| 08/25/2026 17:07 | 900 | 4.58 |
| 08/25/2026 17:07 | 10 | 4.58 |
| 08/25/2026 17:07 | 15 | 4.58 |
| 08/25/2026 17:07 | 1000 | 4.58 |
| 08/25/2026 17:07 | 855 | 4.58 |
| 08/25/2026 17:07 | 162 | 4.58 |
| 08/25/2026 17:07 | 283 | 4.58 |
| 08/25/2026 17:07 | 9 | 4.58 |
| 08/25/2026 17:07 | 100 | 4.58 |
| 08/25/2026 17:07 | 400 | 4.57 |
| 08/25/2026 17:07 | 300 | 4.57 |
| 08/25/2026 17:07 | 200 | 4.57 |
| 08/25/2026 17:07 | 200 | 4.57 |
| 08/25/2026 17:07 | 11 | 4.57 |
| 08/25/2026 17:07 | 600 | 4.56 |
| 08/25/2026 17:07 | 391 | 4.56 |
| 08/25/2026 17:07 | 309 | 4.56 |
| 08/25/2026 17:07 | 300 | 4.56 |
| 08/25/2026 17:07 | 200 | 4.56 |
| 08/25/2026 17:07 | 1100 | 4.56 |
| 08/25/2026 17:06 | 200 | 4.555 |
| 08/25/2026 17:06 | 100 | 4.555 |
| 08/25/2026 17:06 | 472 | 4.555 |
| 08/25/2026 17:06 | 100 | 4.555 |
| 08/25/2026 17:06 | 700 | 4.55 |
| 08/25/2026 17:06 | 300 | 4.55 |
| 08/25/2026 17:06 | 500 | 4.55 |
| 08/25/2026 17:06 | 200 | 4.55 |
| 08/25/2026 17:06 | 1600 | 4.55 |
| 08/25/2026 17:06 | 300 | 4.55 |
| 08/25/2026 17:06 | 700 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.545 |
| 08/25/2026 17:06 | 200 | 4.545 |
| 08/25/2026 17:06 | 97 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 3 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 400 | 4.55 |
| 08/25/2026 17:06 | 1 | 4.55 |
| 08/25/2026 17:06 | 1 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 400 | 4.55 |
| 08/25/2026 17:06 | 100 | 4.55 |
| 08/25/2026 17:06 | 500 | 4.55 |
| 08/25/2026 17:06 | 120 | 4.55 |
| 08/25/2026 17:06 | 1491 | 4.55 |
| 08/25/2026 17:06 | 309 | 4.55 |
| 08/25/2026 17:05 | 100 | 4.555 |
| 08/25/2026 17:05 | 200 | 4.555 |
| 08/25/2026 17:04 | 11 | 4.56 |
| 08/25/2026 17:04 | 300 | 4.56 |
| 08/25/2026 17:04 | 100 | 4.56 |
| 08/25/2026 17:04 | 100 | 4.56 |
| 08/25/2026 17:04 | 8 | 4.56 |
| 08/25/2026 17:04 | 92 | 4.56 |
| 08/25/2026 17:04 | 200 | 4.56 |
| 08/25/2026 17:04 | 300 | 4.56 |
| 08/25/2026 17:04 | 600 | 4.56 |
| 08/25/2026 17:04 | 200 | 4.56 |
| 08/25/2026 17:04 | 200 | 4.56 |
| 08/25/2026 17:04 | 300 | 4.56 |
| 08/25/2026 17:04 | 400 | 4.56 |
| 08/25/2026 17:04 | 27 | 4.56 |
| 08/25/2026 17:04 | 400 | 4.56 |
| 08/25/2026 17:04 | 6 | 4.56 |
| 08/25/2026 17:04 | 75 | 4.56 |
| 08/25/2026 17:04 | 300 | 4.56 |
| 08/25/2026 17:04 | 1500 | 4.56 |
| 08/25/2026 17:03 | 100 | 4.565 |
| 08/25/2026 17:03 | 44 | 4.565 |
| 08/25/2026 17:03 | 75 | 4.57 |
| 08/25/2026 17:03 | 100 | 4.57 |
| 08/25/2026 17:03 | 1300 | 4.57 |
| 08/25/2026 17:03 | 100 | 4.57 |
| 08/25/2026 17:03 | 10 | 4.57 |
| 08/25/2026 17:03 | 100 | 4.57 |
| 08/25/2026 17:03 | 200 | 4.57 |
| 08/25/2026 17:03 | 274 | 4.57 |
| 08/25/2026 17:03 | 126 | 4.57 |
| 08/25/2026 17:03 | 100 | 4.57 |
| 08/25/2026 17:03 | 1300 | 4.57 |
| 08/25/2026 17:02 | 100 | 4.575 |
| 08/25/2026 17:02 | 100 | 4.575 |
| 08/25/2026 17:02 | 100 | 4.575 |
| 08/25/2026 17:02 | 600 | 4.575 |
| 08/25/2026 17:02 | 100 | 4.575 |
| 08/25/2026 17:02 | 700 | 4.57 |
| 08/25/2026 17:02 | 300 | 4.57 |
| 08/25/2026 17:02 | 200 | 4.57 |
| 08/25/2026 17:02 | 300 | 4.57 |
| 08/25/2026 17:02 | 800 | 4.57 |
| 08/25/2026 17:02 | 100 | 4.565 |
| 08/25/2026 17:01 | 300 | 4.57 |
| 08/25/2026 17:01 | 100 | 4.565 |
| 08/25/2026 17:01 | 100 | 4.565 |
| 08/25/2026 17:01 | 100 | 4.565 |
| 08/25/2026 17:01 | 2139 | 4.56 |
| 08/25/2026 17:01 | 200 | 4.56 |
| 08/25/2026 17:01 | 486 | 4.56 |
| 08/25/2026 17:01 | 36 | 4.56 |
| 08/25/2026 17:01 | 100 | 4.56 |
| 08/25/2026 17:01 | 75 | 4.56 |
| 08/25/2026 17:01 | 15 | 4.56 |
| 08/25/2026 17:01 | 300 | 4.56 |
| 08/25/2026 17:01 | 128 | 4.56 |
| 08/25/2026 17:01 | 200 | 4.56 |
| 08/25/2026 17:01 | 100 | 4.555 |
| 08/25/2026 17:00 | 200 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 17:00 | 100 | 4.555 |
| 08/25/2026 16:59 | 2 | 4.555 |
| 08/25/2026 16:59 | 100 | 4.555 |
| 08/25/2026 16:59 | 100 | 4.555 |
| 08/25/2026 16:59 | 100 | 4.56 |
| 08/25/2026 16:59 | 1 | 4.555 |
| 08/25/2026 16:58 | 100 | 4.555 |
| 08/25/2026 16:58 | 1 | 4.555 |
| 08/25/2026 16:58 | 1 | 4.555 |
| 08/25/2026 16:58 | 100 | 4.555 |
| 08/25/2026 16:58 | 200 | 4.555 |
| 08/25/2026 16:58 | 1 | 4.555 |
| 08/25/2026 16:58 | 33 | 4.56 |
| 08/25/2026 16:58 | 31 | 4.555 |
| 08/25/2026 16:58 | 100 | 4.555 |
| 08/25/2026 16:58 | 100 | 4.555 |
| 08/25/2026 16:57 | 1 | 4.555 |
| 08/25/2026 16:57 | 100 | 4.555 |
| 08/25/2026 16:57 | 509 | 4.555 |
| 08/25/2026 16:57 | 100 | 4.555 |
| 08/25/2026 16:57 | 100 | 4.555 |
| 08/25/2026 16:57 | 100 | 4.555 |
| 08/25/2026 16:57 | 400 | 4.55 |
| 08/25/2026 16:57 | 100 | 4.55 |
| 08/25/2026 16:57 | 100 | 4.55 |
| 08/25/2026 16:57 | 200 | 4.55 |
| 08/25/2026 16:57 | 100 | 4.545 |
| 08/25/2026 16:57 | 100 | 4.545 |
| 08/25/2026 16:56 | 100 | 4.55 |
| 08/25/2026 16:56 | 200 | 4.545 |
| 08/25/2026 16:56 | 100 | 4.545 |
| 08/25/2026 16:56 | 100 | 4.545 |
| 08/25/2026 16:56 | 100 | 4.545 |
| 08/25/2026 16:56 | 100 | 4.545 |
| 08/25/2026 16:55 | 4508 | 4.545 |
| 08/25/2026 16:55 | 192 | 4.545 |
| 08/25/2026 16:55 | 100 | 4.545 |
| 08/25/2026 16:55 | 86 | 4.545 |
| 08/25/2026 16:55 | 394 | 4.545 |
| 08/25/2026 16:55 | 129 | 4.545 |
| 08/25/2026 16:55 | 100 | 4.55 |
| 08/25/2026 16:55 | 200 | 4.55 |
| 08/25/2026 16:55 | 100 | 4.55 |
| 08/25/2026 16:55 | 100 | 4.55 |
| 08/25/2026 16:55 | 1 | 4.55 |
| 08/25/2026 16:55 | 200 | 4.55 |
| 08/25/2026 16:55 | 3 | 4.55 |
| 08/25/2026 16:55 | 1 | 4.55 |
| 08/25/2026 16:55 | 200 | 4.55 |
| 08/25/2026 16:55 | 200 | 4.55 |
| 08/25/2026 16:55 | 100 | 4.55 |
| 08/25/2026 16:55 | 1 | 4.55 |
| 08/25/2026 16:55 | 855 | 4.55 |
| 08/25/2026 16:55 | 245 | 4.55 |
| 08/25/2026 16:55 | 210 | 4.551 |
| 08/25/2026 16:55 | 100 | 4.555 |
| 08/25/2026 16:54 | 100 | 4.555 |
| 08/25/2026 16:54 | 200 | 4.56 |
| 08/25/2026 16:54 | 1 | 4.56 |
| 08/25/2026 16:54 | 400 | 4.56 |
| 08/25/2026 16:54 | 100 | 4.56 |
| 08/25/2026 16:54 | 1388 | 4.56 |
| 08/25/2026 16:54 | 7 | 4.56 |
| 08/25/2026 16:54 | 200 | 4.56 |
| 08/25/2026 16:54 | 869 | 4.56 |
| 08/25/2026 16:54 | 100 | 4.56 |
| 08/25/2026 16:54 | 131 | 4.56 |
| 08/25/2026 16:54 | 100 | 4.565 |
| 08/25/2026 16:54 | 600 | 4.57 |
| 08/25/2026 16:54 | 100 | 4.57 |
| 08/25/2026 16:54 | 600 | 4.57 |
| 08/25/2026 16:54 | 46 | 4.57 |
| 08/25/2026 16:54 | 100 | 4.57 |
| 08/25/2026 16:54 | 100 | 4.57 |
| 08/25/2026 16:54 | 4 | 4.57 |
| 08/25/2026 16:54 | 200 | 4.57 |
| 08/25/2026 16:54 | 3 | 4.57 |
| 08/25/2026 16:54 | 900 | 4.57 |
| 08/25/2026 16:53 | 200 | 4.575 |
| 08/25/2026 16:53 | 100 | 4.575 |
| 08/25/2026 16:53 | 100 | 4.58 |
| 08/25/2026 16:53 | 100 | 4.58 |
| 08/25/2026 16:52 | 100 | 4.575 |
| 08/25/2026 16:52 | 100 | 4.58 |
| 08/25/2026 16:52 | 100 | 4.575 |
| 08/25/2026 16:52 | 100 | 4.575 |
| 08/25/2026 16:52 | 100 | 4.575 |
| 08/25/2026 16:51 | 100 | 4.575 |
| 08/25/2026 16:51 | 100 | 4.575 |
| 08/25/2026 16:51 | 100 | 4.565 |
| 08/25/2026 16:51 | 100 | 4.57 |
| 08/25/2026 16:51 | 100 | 4.565 |
| 08/25/2026 16:51 | 100 | 4.565 |
| 08/25/2026 16:51 | 200 | 4.565 |
| 08/25/2026 16:50 | 100 | 4.565 |
| 08/25/2026 16:50 | 300 | 4.565 |
| 08/25/2026 16:50 | 100 | 4.565 |
| 08/25/2026 16:50 | 163 | 4.57 |
| 08/25/2026 16:50 | 100 | 4.57 |
| 08/25/2026 16:50 | 1 | 4.57 |
| 08/25/2026 16:50 | 46 | 4.57 |
| 08/25/2026 16:50 | 49 | 4.57 |
| 08/25/2026 16:50 | 200 | 4.57 |
| 08/25/2026 16:50 | 3 | 4.57 |
| 08/25/2026 16:50 | 100 | 4.57 |
| 08/25/2026 16:50 | 400 | 4.57 |
| 08/25/2026 16:50 | 1298 | 4.57 |
| 08/25/2026 16:50 | 2 | 4.57 |
| 08/25/2026 16:50 | 100 | 4.575 |
| 08/25/2026 16:50 | 100 | 4.575 |
| 08/25/2026 16:50 | 100 | 4.575 |
| 08/25/2026 16:50 | 100 | 4.575 |
| 08/25/2026 16:50 | 155 | 4.575 |
| 08/25/2026 16:49 | 300 | 4.57 |
| 08/25/2026 16:49 | 200 | 4.57 |
| 08/25/2026 16:49 | 474 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.57 |
| 08/25/2026 16:49 | 200 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.57 |
| 08/25/2026 16:49 | 300 | 4.57 |
| 08/25/2026 16:49 | 600 | 4.57 |
| 08/25/2026 16:49 | 200 | 4.57 |
| 08/25/2026 16:49 | 1200 | 4.57 |
| 08/25/2026 16:49 | 300 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.57 |
| 08/25/2026 16:49 | 300 | 4.57 |
| 08/25/2026 16:49 | 1000 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.57 |
| 08/25/2026 16:49 | 1 | 4.57 |
| 08/25/2026 16:49 | 15 | 4.57 |
| 08/25/2026 16:49 | 100 | 4.575 |
| 08/25/2026 16:49 | 5 | 4.58 |
| 08/25/2026 16:49 | 200 | 4.58 |
| 08/25/2026 16:49 | 300 | 4.58 |
| 08/25/2026 16:49 | 8 | 4.58 |
| 08/25/2026 16:49 | 1200 | 4.58 |
| 08/25/2026 16:49 | 100 | 4.585 |
| 08/25/2026 16:49 | 100 | 4.585 |
| 08/25/2026 16:49 | 100 | 4.58 |
| 08/25/2026 16:49 | 1000 | 4.58 |
| 08/25/2026 16:48 | 100 | 4.575 |
| 08/25/2026 16:48 | 12 | 4.575 |
| 08/25/2026 16:48 | 200 | 4.57 |
| 08/25/2026 16:48 | 24 | 4.57 |
| 08/25/2026 16:48 | 200 | 4.57 |
| 08/25/2026 16:48 | 220 | 4.57 |
| 08/25/2026 16:48 | 20 | 4.57 |
| 08/25/2026 16:48 | 200 | 4.57 |
| 08/25/2026 16:48 | 100 | 4.57 |
| 08/25/2026 16:48 | 200 | 4.57 |
| 08/25/2026 16:48 | 1000 | 4.57 |
| 08/25/2026 16:48 | 300 | 4.57 |
| 08/25/2026 16:48 | 1 | 4.565 |
| 08/25/2026 16:48 | 100 | 4.565 |
| 08/25/2026 16:48 | 100 | 4.565 |
| 08/25/2026 16:47 | 800 | 4.56 |
| 08/25/2026 16:47 | 3900 | 4.56 |
| 08/25/2026 16:47 | 900 | 4.56 |
| 08/25/2026 16:47 | 100 | 4.555 |
| 08/25/2026 16:47 | 100 | 4.555 |
| 08/25/2026 16:47 | 100 | 4.555 |
| 08/25/2026 16:47 | 800 | 4.56 |
| 08/25/2026 16:47 | 400 | 4.56 |
| 08/25/2026 16:47 | 1100 | 4.56 |
| 08/25/2026 16:47 | 100 | 4.56 |
| 08/25/2026 16:47 | 100 | 4.56 |
| 08/25/2026 16:47 | 100 | 4.56 |
| 08/25/2026 16:47 | 100 | 4.56 |
| 08/25/2026 16:46 | 509 | 4.57 |
| 08/25/2026 16:46 | 300 | 4.56 |
| 08/25/2026 16:46 | 800 | 4.56 |
| 08/25/2026 16:46 | 300 | 4.56 |
| 08/25/2026 16:46 | 200 | 4.56 |
| 08/25/2026 16:46 | 100 | 4.56 |
| 08/25/2026 16:46 | 94 | 4.56 |
| 08/25/2026 16:46 | 200 | 4.56 |
| 08/25/2026 16:46 | 75 | 4.56 |
| 08/25/2026 16:46 | 1200 | 4.56 |
| 08/25/2026 16:46 | 100 | 4.57 |
| 08/25/2026 16:46 | 900 | 4.57 |
| 08/25/2026 16:46 | 700 | 4.57 |
| 08/25/2026 16:46 | 75 | 4.57 |
| 08/25/2026 16:46 | 46 | 4.57 |
| 08/25/2026 16:46 | 75 | 4.57 |
| 08/25/2026 16:46 | 200 | 4.57 |
| 08/25/2026 16:46 | 200 | 4.57 |
| 08/25/2026 16:46 | 100 | 4.57 |
| 08/25/2026 16:46 | 300 | 4.57 |
| 08/25/2026 16:46 | 1100 | 4.57 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 30 | 4.575 |
| 08/25/2026 16:46 | 1 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.58 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.575 |
| 08/25/2026 16:46 | 100 | 4.57 |
| 08/25/2026 16:46 | 13899 | 4.57 |
| 08/25/2026 16:46 | 900 | 4.57 |
| 08/25/2026 16:46 | 100 | 4.57 |
| 08/25/2026 16:46 | 184 | 4.57 |
| 08/25/2026 16:46 | 800 | 4.57 |
| 08/25/2026 16:46 | 1000 | 4.57 |
| 08/25/2026 16:46 | 1 | 4.57 |
| 08/25/2026 16:46 | 100 | 4.565 |
| 08/25/2026 16:45 | 100 | 4.565 |
| 08/25/2026 16:45 | 100 | 4.565 |
| 08/25/2026 16:45 | 100 | 4.565 |
| 08/25/2026 16:45 | 100 | 4.565 |
| 08/25/2026 16:45 | 1 | 4.57 |
| 08/25/2026 16:45 | 100 | 4.565 |
| 08/25/2026 16:45 | 900 | 4.56 |
| 08/25/2026 16:45 | 400 | 4.56 |
| 08/25/2026 16:45 | 144 | 4.56 |
| 08/25/2026 16:45 | 500 | 4.56 |
| 08/25/2026 16:45 | 200 | 4.56 |
| 08/25/2026 16:45 | 100 | 4.56 |
| 08/25/2026 16:45 | 100 | 4.555 |
| 08/25/2026 16:45 | 100 | 4.555 |
| 08/25/2026 16:45 | 100 | 4.56 |
| 08/25/2026 16:45 | 100 | 4.56 |
| 08/25/2026 16:44 | 200 | 4.55 |
| 08/25/2026 16:44 | 10 | 4.55 |
| 08/25/2026 16:44 | 100 | 4.55 |
| 08/25/2026 16:44 | 200 | 4.55 |
| 08/25/2026 16:44 | 100 | 4.55 |
| 08/25/2026 16:44 | 100 | 4.545 |
| 08/25/2026 16:44 | 1 | 4.545 |
| 08/25/2026 16:44 | 1800 | 4.54 |
| 08/25/2026 16:44 | 800 | 4.54 |
| 08/25/2026 16:43 | 100 | 4.54 |
| 08/25/2026 16:43 | 100 | 4.54 |
| 08/25/2026 16:43 | 100 | 4.54 |
| 08/25/2026 16:43 | 100 | 4.54 |
| 08/25/2026 16:43 | 2 | 4.53 |
| 08/25/2026 16:43 | 200 | 4.53 |
| 08/25/2026 16:43 | 100 | 4.525 |
| 08/25/2026 16:43 | 100 | 4.525 |
| 08/25/2026 16:43 | 200 | 4.53 |
| 08/25/2026 16:43 | 200 | 4.53 |
| 08/25/2026 16:43 | 100 | 4.53 |
| 08/25/2026 16:43 | 1 | 4.53 |
| 08/25/2026 16:43 | 1 | 4.53 |
| 08/25/2026 16:43 | 12 | 4.53 |
| 08/25/2026 16:43 | 1100 | 4.53 |
| 08/25/2026 16:43 | 100 | 4.535 |
| 08/25/2026 16:42 | 20 | 4.54 |
| 08/25/2026 16:42 | 900 | 4.54 |
| 08/25/2026 16:42 | 300 | 4.54 |
| 08/25/2026 16:42 | 300 | 4.54 |
| 08/25/2026 16:42 | 200 | 4.54 |
| 08/25/2026 16:42 | 200 | 4.54 |
| 08/25/2026 16:42 | 850 | 4.54 |
| 08/25/2026 16:42 | 100 | 4.535 |
| 08/25/2026 16:42 | 100 | 4.535 |
| 08/25/2026 16:42 | 100 | 4.535 |
| 08/25/2026 16:42 | 77 | 4.535 |
| 08/25/2026 16:42 | 100 | 4.535 |
| 08/25/2026 16:42 | 50 | 4.54 |
| 08/25/2026 16:42 | 75 | 4.54 |
| 08/25/2026 16:42 | 75 | 4.54 |
| 08/25/2026 16:42 | 600 | 4.54 |
| 08/25/2026 16:42 | 200 | 4.54 |
| 08/25/2026 16:42 | 1 | 4.54 |
| 08/25/2026 16:42 | 1 | 4.54 |
| 08/25/2026 16:42 | 300 | 4.54 |
| 08/25/2026 16:42 | 400 | 4.54 |
| 08/25/2026 16:42 | 100 | 4.54 |
| 08/25/2026 16:42 | 100 | 4.54 |
| 08/25/2026 16:42 | 100 | 4.54 |
| 08/25/2026 16:42 | 1200 | 4.54 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 100 | 4.545 |
| 08/25/2026 16:41 | 1 | 4.545 |
| 08/25/2026 16:40 | 143 | 4.545 |
| 08/25/2026 16:40 | 100 | 4.545 |
| 08/25/2026 16:40 | 100 | 4.545 |
| 08/25/2026 16:39 | 100 | 4.545 |
| 08/25/2026 16:39 | 100 | 4.545 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 25 | 4.55 |
| 08/25/2026 16:39 | 75 | 4.55 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 113 | 4.55 |
| 08/25/2026 16:39 | 300 | 4.55 |
| 08/25/2026 16:39 | 4 | 4.55 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 100 | 4.55 |
| 08/25/2026 16:39 | 400 | 4.55 |
| 08/25/2026 16:39 | 200 | 4.55 |
| 08/25/2026 16:39 | 200 | 4.55 |
| 08/25/2026 16:39 | 1700 | 4.55 |
| 08/25/2026 16:39 | 200 | 4.55 |
| 08/25/2026 16:39 | 1100 | 4.55 |
| 08/25/2026 16:38 | 91 | 4.56 |
| 08/25/2026 16:38 | 9 | 4.56 |
| 08/25/2026 16:38 | 100 | 4.555 |
| 08/25/2026 16:38 | 100 | 4.555 |
| 08/25/2026 16:38 | 1 | 4.55 |
| 08/25/2026 16:38 | 7 | 4.55 |
| 08/25/2026 16:38 | 51 | 4.55 |
| 08/25/2026 16:38 | 1 | 4.55 |
| 08/25/2026 16:38 | 200 | 4.55 |
| 08/25/2026 16:38 | 100 | 4.545 |
| 08/25/2026 16:38 | 100 | 4.545 |
| 08/25/2026 16:38 | 2 | 4.545 |
| 08/25/2026 16:37 | 100 | 4.545 |
| 08/25/2026 16:37 | 100 | 4.545 |
| 08/25/2026 16:37 | 100 | 4.545 |
| 08/25/2026 16:37 | 100 | 4.545 |
| 08/25/2026 16:37 | 100 | 4.54 |
| 08/25/2026 16:37 | 200 | 4.53 |
| 08/25/2026 16:37 | 100 | 4.53 |
| 08/25/2026 16:36 | 500 | 4.525 |
| 08/25/2026 16:36 | 300 | 4.52 |
| 08/25/2026 16:36 | 400 | 4.52 |
| 08/25/2026 16:36 | 200 | 4.52 |
| 08/25/2026 16:36 | 86 | 4.52 |
| 08/25/2026 16:36 | 114 | 4.52 |
| 08/25/2026 16:36 | 100 | 4.515 |
| 08/25/2026 16:36 | 200 | 4.51 |
| 08/25/2026 16:36 | 29 | 4.51 |
| 08/25/2026 16:36 | 71 | 4.51 |
| 08/25/2026 16:36 | 1 | 4.51 |
| 08/25/2026 16:36 | 300 | 4.51 |
| 08/25/2026 16:36 | 300 | 4.51 |
| 08/25/2026 16:36 | 100 | 4.51 |
| 08/25/2026 16:36 | 75 | 4.51 |
| 08/25/2026 16:36 | 1000 | 4.51 |
| 08/25/2026 16:35 | 75 | 4.51 |
| 08/25/2026 16:35 | 100 | 4.51 |
| 08/25/2026 16:35 | 400 | 4.51 |
| 08/25/2026 16:35 | 300 | 4.51 |
| 08/25/2026 16:35 | 300 | 4.51 |
| 08/25/2026 16:35 | 1000 | 4.51 |
| 08/25/2026 16:35 | 100 | 4.50 |
| 08/25/2026 16:35 | 100 | 4.50 |
| 08/25/2026 16:35 | 1100 | 4.50 |
| 08/25/2026 16:35 | 200 | 4.50 |
| 08/25/2026 16:35 | 300 | 4.50 |
| 08/25/2026 16:35 | 200 | 4.50 |
| 08/25/2026 16:35 | 100 | 4.50 |
| 08/25/2026 16:35 | 500 | 4.50 |
| 08/25/2026 16:35 | 1100 | 4.50 |
| 08/25/2026 16:35 | 2 | 4.50 |
| 08/25/2026 16:35 | 100 | 4.495 |
| 08/25/2026 16:35 | 300 | 4.50 |
| 08/25/2026 16:35 | 200 | 4.50 |
| 08/25/2026 16:35 | 295 | 4.50 |
| 08/25/2026 16:35 | 1094 | 4.50 |
| 08/25/2026 16:35 | 206 | 4.50 |
| 08/25/2026 16:35 | 100 | 4.50 |
| 08/25/2026 16:35 | 500 | 4.50 |
| 08/25/2026 16:35 | 200 | 4.50 |
| 08/25/2026 16:35 | 20 | 4.50 |
| 08/25/2026 16:35 | 200 | 4.50 |
| 08/25/2026 16:35 | 300 | 4.50 |
| 08/25/2026 16:35 | 900 | 4.50 |
| 08/25/2026 16:34 | 300 | 4.50 |
| 08/25/2026 16:34 | 1 | 4.505 |
| 08/25/2026 16:34 | 100 | 4.51 |
| 08/25/2026 16:34 | 100 | 4.51 |
| 08/25/2026 16:34 | 1000 | 4.51 |
| 08/25/2026 16:33 | 2 | 4.515 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 900 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 200 | 4.51 |
| 08/25/2026 16:33 | 48 | 4.51 |
| 08/25/2026 16:33 | 252 | 4.51 |
| 08/25/2026 16:33 | 400 | 4.51 |
| 08/25/2026 16:33 | 200 | 4.51 |
| 08/25/2026 16:33 | 100 | 4.51 |
| 08/25/2026 16:33 | 12 | 4.51 |
| 08/25/2026 16:33 | 36 | 4.51 |
| 08/25/2026 16:33 | 1200 | 4.51 |
| 08/25/2026 16:33 | 1050 | 4.515 |
| 08/25/2026 16:33 | 100 | 4.515 |
| 08/25/2026 16:33 | 500 | 4.515 |
| 08/25/2026 16:33 | 200 | 4.52 |
| 08/25/2026 16:33 | 200 | 4.52 |
| 08/25/2026 16:33 | 1073 | 4.52 |
| 08/25/2026 16:33 | 227 | 4.52 |
| 08/25/2026 16:32 | 100 | 4.525 |
| 08/25/2026 16:32 | 2 | 4.53 |
| 08/25/2026 16:32 | 400 | 4.53 |
| 08/25/2026 16:32 | 300 | 4.53 |
| 08/25/2026 16:32 | 200 | 4.53 |
| 08/25/2026 16:32 | 100 | 4.53 |
| 08/25/2026 16:32 | 1300 | 4.53 |
| 08/25/2026 16:32 | 1 | 4.54 |
| 08/25/2026 16:32 | 87 | 4.53 |
| 08/25/2026 16:32 | 113 | 4.53 |
| 08/25/2026 16:32 | 100 | 4.53 |
| 08/25/2026 16:32 | 1000 | 4.52 |
| 08/25/2026 16:31 | 200 | 4.51 |
| 08/25/2026 16:31 | 900 | 4.51 |
| 08/25/2026 16:31 | 75 | 4.51 |
| 08/25/2026 16:31 | 200 | 4.51 |
| 08/25/2026 16:31 | 100 | 4.51 |
| 08/25/2026 16:31 | 1 | 4.51 |
| 08/25/2026 16:31 | 100 | 4.51 |
| 08/25/2026 16:31 | 200 | 4.505 |
| 08/25/2026 16:31 | 100 | 4.505 |
| 08/25/2026 16:31 | 118 | 4.505 |
| 08/25/2026 16:31 | 400 | 4.51 |
| 08/25/2026 16:31 | 300 | 4.51 |
| 08/25/2026 16:31 | 300 | 4.51 |
| 08/25/2026 16:31 | 200 | 4.51 |
| 08/25/2026 16:31 | 75 | 4.51 |
| 08/25/2026 16:31 | 75 | 4.51 |
| 08/25/2026 16:31 | 100 | 4.51 |
| 08/25/2026 16:31 | 500 | 4.515 |
| 08/25/2026 16:31 | 100 | 4.515 |
| 08/25/2026 16:31 | 100 | 4.52 |
| 08/25/2026 16:31 | 300 | 4.52 |
| 08/25/2026 16:31 | 400 | 4.52 |
| 08/25/2026 16:31 | 300 | 4.52 |
| 08/25/2026 16:31 | 1 | 4.52 |
| 08/25/2026 16:31 | 700 | 4.52 |
| 08/25/2026 16:31 | 75 | 4.53 |
| 08/25/2026 16:31 | 200 | 4.53 |
| 08/25/2026 16:31 | 1300 | 4.53 |
| 08/25/2026 16:31 | 75 | 4.53 |
| 08/25/2026 16:30 | 100 | 4.535 |
| 08/25/2026 16:30 | 500 | 4.535 |
| 08/25/2026 16:30 | 500 | 4.535 |
| 08/25/2026 16:30 | 100 | 4.535 |
| 08/25/2026 16:30 | 900 | 4.52 |
| 08/25/2026 16:30 | 200 | 4.52 |
| 08/25/2026 16:30 | 300 | 4.52 |
| 08/25/2026 16:30 | 200 | 4.52 |
| 08/25/2026 16:30 | 75 | 4.52 |
| 08/25/2026 16:30 | 75 | 4.52 |
| 08/25/2026 16:30 | 100 | 4.52 |
| 08/25/2026 16:30 | 1000 | 4.52 |
| 08/25/2026 16:30 | 1200 | 4.52 |
| 08/25/2026 16:30 | 500 | 4.515 |
| 08/25/2026 16:30 | 389 | 4.515 |
| 08/25/2026 16:30 | 75 | 4.51 |
| 08/25/2026 16:30 | 200 | 4.51 |
| 08/25/2026 16:30 | 75 | 4.51 |
| 08/25/2026 16:30 | 63 | 4.51 |
| 08/25/2026 16:30 | 12 | 4.51 |
| 08/25/2026 16:30 | 75 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.50 |
| 08/25/2026 16:30 | 300 | 4.50 |
| 08/25/2026 16:30 | 300 | 4.50 |
| 08/25/2026 16:30 | 200 | 4.50 |
| 08/25/2026 16:30 | 96 | 4.50 |
| 08/25/2026 16:30 | 400 | 4.50 |
| 08/25/2026 16:30 | 1000 | 4.50 |
| 08/25/2026 16:30 | 900 | 4.50 |
| 08/25/2026 16:30 | 500 | 4.50 |
| 08/25/2026 16:30 | 745 | 4.50 |
| 08/25/2026 16:30 | 200 | 4.50 |
| 08/25/2026 16:30 | 700 | 4.50 |
| 08/25/2026 16:30 | 75 | 4.50 |
| 08/25/2026 16:30 | 900 | 4.50 |
| 08/25/2026 16:30 | 1100 | 4.50 |
| 08/25/2026 16:30 | 75 | 4.50 |
| 08/25/2026 16:30 | 300 | 4.50 |
| 08/25/2026 16:30 | 1300 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.50 |
| 08/25/2026 16:30 | 745 | 4.50 |
| 08/25/2026 16:30 | 4 | 4.50 |
| 08/25/2026 16:30 | 555 | 4.50 |
| 08/25/2026 16:30 | 300 | 4.50 |
| 08/25/2026 16:30 | 200 | 4.50 |
| 08/25/2026 16:30 | 1000 | 4.50 |
| 08/25/2026 16:30 | 700 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.50 |
| 08/25/2026 16:30 | 6 | 4.50 |
| 08/25/2026 16:30 | 5 | 4.50 |
| 08/25/2026 16:30 | 200 | 4.50 |
| 08/25/2026 16:30 | 100 | 4.50 |
| 08/25/2026 16:30 | 4 | 4.51 |
| 08/25/2026 16:30 | 75 | 4.51 |
| 08/25/2026 16:30 | 6 | 4.51 |
| 08/25/2026 16:30 | 8 | 4.51 |
| 08/25/2026 16:30 | 11 | 4.51 |
| 08/25/2026 16:30 | 100 | 4.51 |
| 08/25/2026 16:30 | 5 | 4.51 |
| 08/25/2026 16:30 | 1 | 4.51 |
| 08/25/2026 16:30 | 75 | 4.51 |
| 08/25/2026 16:30 | 100 | 4.51 |
| 08/25/2026 16:30 | 100 | 4.52 |
| 08/25/2026 16:30 | 1 | 4.52 |
| 08/25/2026 16:30 | 1 | 4.52 |
| 08/25/2026 16:30 | 100 | 4.52 |
| 08/25/2026 16:30 | 100 | 4.52 |
| 08/25/2026 16:30 | 7 | 4.52 |
| 08/25/2026 16:30 | 500 | 4.525 |
| 08/25/2026 16:30 | 35 | 4.52 |
| 08/25/2026 16:30 | 100 | 4.52 |
| 08/25/2026 16:30 | 100 | 4.525 |
| 08/25/2026 16:30 | 100 | 4.525 |
| 08/25/2026 16:30 | 100 | 4.525 |
| 08/25/2026 16:30 | 200 | 4.53 |
| 08/25/2026 16:30 | 1200 | 4.53 |
| 08/25/2026 16:30 | 75 | 4.53 |
| 08/25/2026 16:30 | 200 | 4.53 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 200 | 4.53 |
| 08/25/2026 16:29 | 200 | 4.53 |
| 08/25/2026 16:29 | 700 | 4.53 |
| 08/25/2026 16:29 | 1 | 4.53 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 100 | 4.535 |
| 08/25/2026 16:29 | 300 | 4.54 |
| 08/25/2026 16:29 | 200 | 4.54 |
| 08/25/2026 16:29 | 1000 | 4.54 |
| 08/25/2026 16:29 | 3 | 4.54 |
| 08/25/2026 16:29 | 100 | 4.54 |
| 08/25/2026 16:29 | 100 | 4.545 |
| 08/25/2026 16:29 | 100 | 4.545 |
| 08/25/2026 16:28 | 100 | 4.54 |
| 08/25/2026 16:28 | 100 | 4.54 |
| 08/25/2026 16:28 | 100 | 4.54 |
| 08/25/2026 16:28 | 100 | 4.54 |
| 08/25/2026 16:28 | 200 | 4.54 |
| 08/25/2026 16:28 | 200 | 4.54 |
| 08/25/2026 16:28 | 500 | 4.54 |
| 08/25/2026 16:28 | 1 | 4.54 |
| 08/25/2026 16:28 | 100 | 4.545 |
| 08/25/2026 16:28 | 100 | 4.545 |
| 08/25/2026 16:28 | 100 | 4.545 |
| 08/25/2026 16:27 | 100 | 4.545 |
| 08/25/2026 16:27 | 100 | 4.545 |
| 08/25/2026 16:27 | 57 | 4.55 |
| 08/25/2026 16:27 | 43 | 4.55 |
| 08/25/2026 16:27 | 100 | 4.55 |
| 08/25/2026 16:27 | 100 | 4.55 |
| 08/25/2026 16:27 | 10 | 4.55 |
| 08/25/2026 16:27 | 90 | 4.55 |
| 08/25/2026 16:27 | 100 | 4.55 |
| 08/25/2026 16:27 | 100 | 4.55 |
| 08/25/2026 16:27 | 100 | 4.55 |
| 08/25/2026 16:26 | 100 | 4.545 |
| 08/25/2026 16:26 | 100 | 4.54 |
| 08/25/2026 16:26 | 100 | 4.54 |
| 08/25/2026 16:26 | 75 | 4.53 |
| 08/25/2026 16:26 | 100 | 4.53 |
| 08/25/2026 16:26 | 100 | 4.535 |
| 08/25/2026 16:26 | 100 | 4.535 |
| 08/25/2026 16:26 | 100 | 4.535 |
| 08/25/2026 16:25 | 100 | 4.54 |
| 08/25/2026 16:25 | 100 | 4.54 |
| 08/25/2026 16:25 | 200 | 4.53 |
| 08/25/2026 16:25 | 200 | 4.53 |
| 08/25/2026 16:25 | 100 | 4.53 |
| 08/25/2026 16:25 | 100 | 4.515 |
| 08/25/2026 16:25 | 300 | 4.52 |
| 08/25/2026 16:25 | 900 | 4.52 |
| 08/25/2026 16:25 | 125 | 4.52 |
| 08/25/2026 16:25 | 75 | 4.52 |
| 08/25/2026 16:25 | 300 | 4.52 |
| 08/25/2026 16:25 | 200 | 4.52 |
| 08/25/2026 16:25 | 1 | 4.52 |
| 08/25/2026 16:25 | 1 | 4.52 |
| 08/25/2026 16:25 | 75 | 4.52 |
| 08/25/2026 16:25 | 100 | 4.52 |
| 08/25/2026 16:25 | 1200 | 4.52 |
| 08/25/2026 16:25 | 100 | 4.525 |
| 08/25/2026 16:25 | 98 | 4.53 |
| 08/25/2026 16:25 | 2 | 4.53 |
| 08/25/2026 16:24 | 100 | 4.525 |
| 08/25/2026 16:24 | 183 | 4.525 |
| 08/25/2026 16:24 | 700 | 4.52 |
| 08/25/2026 16:24 | 75 | 4.52 |
| 08/25/2026 16:24 | 200 | 4.52 |
| 08/25/2026 16:24 | 100 | 4.52 |
| 08/25/2026 16:24 | 100 | 4.52 |
| 08/25/2026 16:24 | 100 | 4.52 |
| 08/25/2026 16:24 | 100 | 4.52 |
| 08/25/2026 16:24 | 200 | 4.51 |
| 08/25/2026 16:24 | 100 | 4.51 |
| 08/25/2026 16:24 | 200 | 4.51 |
| 08/25/2026 16:24 | 100 | 4.51 |
| 08/25/2026 16:24 | 100 | 4.515 |
| 08/25/2026 16:24 | 300 | 4.52 |
| 08/25/2026 16:24 | 300 | 4.52 |
| 08/25/2026 16:24 | 75 | 4.52 |
| 08/25/2026 16:24 | 100 | 4.52 |
| 08/25/2026 16:24 | 200 | 4.52 |
| 08/25/2026 16:23 | 100 | 4.525 |
| 08/25/2026 16:23 | 100 | 4.525 |
| 08/25/2026 16:23 | 1200 | 4.53 |
| 08/25/2026 16:23 | 100 | 4.535 |
| 08/25/2026 16:23 | 100 | 4.53 |
| 08/25/2026 16:23 | 300 | 4.53 |
| 08/25/2026 16:23 | 900 | 4.53 |
| 08/25/2026 16:23 | 200 | 4.53 |
| 08/25/2026 16:23 | 100 | 4.53 |
| 08/25/2026 16:23 | 58 | 4.52 |
| 08/25/2026 16:23 | 142 | 4.52 |
| 08/25/2026 16:23 | 1 | 4.52 |
| 08/25/2026 16:23 | 100 | 4.52 |
| 08/25/2026 16:23 | 100 | 4.525 |
| 08/25/2026 16:23 | 11 | 4.53 |
| 08/25/2026 16:22 | 100 | 4.535 |
| 08/25/2026 16:22 | 100 | 4.54 |
| 08/25/2026 16:22 | 100 | 4.54 |
| 08/25/2026 16:22 | 300 | 4.54 |
| 08/25/2026 16:22 | 200 | 4.54 |
| 08/25/2026 16:22 | 200 | 4.54 |
| 08/25/2026 16:22 | 200 | 4.54 |
| 08/25/2026 16:22 | 200 | 4.54 |
| 08/25/2026 16:22 | 114 | 4.54 |
| 08/25/2026 16:22 | 10 | 4.54 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.55 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:22 | 100 | 4.545 |
| 08/25/2026 16:21 | 1 | 4.55 |
| 08/25/2026 16:21 | 330 | 4.55 |
| 08/25/2026 16:21 | 170 | 4.55 |
| 08/25/2026 16:21 | 1 | 4.55 |
| 08/25/2026 16:21 | 100 | 4.555 |
| 08/25/2026 16:21 | 100 | 4.555 |
| 08/25/2026 16:21 | 100 | 4.555 |
| 08/25/2026 16:21 | 300 | 4.55 |
| 08/25/2026 16:21 | 800 | 4.55 |
| 08/25/2026 16:21 | 1 | 4.55 |
| 08/25/2026 16:21 | 24 | 4.55 |
| 08/25/2026 16:21 | 167 | 4.55 |
| 08/25/2026 16:21 | 100 | 4.55 |
| 08/25/2026 16:20 | 200 | 4.555 |
| 08/25/2026 16:20 | 100 | 4.555 |
| 08/25/2026 16:20 | 100 | 4.55 |
| 08/25/2026 16:20 | 600 | 4.55 |
| 08/25/2026 16:20 | 100 | 4.55 |
| 08/25/2026 16:20 | 100 | 4.55 |
| 08/25/2026 16:20 | 700 | 4.54 |
| 08/25/2026 16:20 | 200 | 4.54 |
| 08/25/2026 16:20 | 100 | 4.54 |
| 08/25/2026 16:20 | 100 | 4.535 |
| 08/25/2026 16:20 | 100 | 4.535 |
| 08/25/2026 16:20 | 100 | 4.535 |
| 08/25/2026 16:20 | 200 | 4.53 |
| 08/25/2026 16:20 | 100 | 4.53 |
| 08/25/2026 16:20 | 100 | 4.52 |
| 08/25/2026 16:20 | 100 | 4.52 |
| 08/25/2026 16:20 | 9 | 4.52 |
| 08/25/2026 16:19 | 200 | 4.51 |
| 08/25/2026 16:19 | 100 | 4.51 |
| 08/25/2026 16:19 | 100 | 4.51 |
| 08/25/2026 16:19 | 1200 | 4.51 |
| 08/25/2026 16:19 | 100 | 4.51 |
| 08/25/2026 16:19 | 400 | 4.51 |
| 08/25/2026 16:19 | 300 | 4.51 |
| 08/25/2026 16:19 | 500 | 4.515 |
| 08/25/2026 16:19 | 300 | 4.51 |
| 08/25/2026 16:19 | 900 | 4.51 |
| 08/25/2026 16:19 | 200 | 4.52 |
| 08/25/2026 16:19 | 900 | 4.52 |
| 08/25/2026 16:19 | 300 | 4.52 |
| 08/25/2026 16:19 | 200 | 4.52 |
| 08/25/2026 16:19 | 100 | 4.52 |
| 08/25/2026 16:19 | 400 | 4.52 |
| 08/25/2026 16:19 | 13 | 4.52 |
| 08/25/2026 16:19 | 29 | 4.52 |
| 08/25/2026 16:19 | 3 | 4.525 |
| 08/25/2026 16:19 | 100 | 4.53 |
| 08/25/2026 16:19 | 300 | 4.53 |
| 08/25/2026 16:19 | 200 | 4.53 |
| 08/25/2026 16:19 | 200 | 4.53 |
| 08/25/2026 16:19 | 230 | 4.53 |
| 08/25/2026 16:19 | 100 | 4.53 |
| 08/25/2026 16:19 | 400 | 4.535 |
| 08/25/2026 16:19 | 225 | 4.53 |
| 08/25/2026 16:19 | 175 | 4.53 |
| 08/25/2026 16:19 | 400 | 4.53 |
| 08/25/2026 16:19 | 200 | 4.53 |
| 08/25/2026 16:19 | 125 | 4.53 |
| 08/25/2026 16:19 | 75 | 4.53 |
| 08/25/2026 16:19 | 100 | 4.53 |
| 08/25/2026 16:19 | 300 | 4.53 |
| 08/25/2026 16:19 | 300 | 4.53 |
| 08/25/2026 16:19 | 75 | 4.53 |
| 08/25/2026 16:19 | 200 | 4.53 |
| 08/25/2026 16:19 | 300 | 4.53 |
| 08/25/2026 16:18 | 200 | 4.535 |
| 08/25/2026 16:17 | 300 | 4.535 |
| 08/25/2026 16:17 | 200 | 4.53 |
| 08/25/2026 16:17 | 100 | 4.53 |
| 08/25/2026 16:17 | 100 | 4.53 |
| 08/25/2026 16:17 | 100 | 4.525 |
| 08/25/2026 16:17 | 100 | 4.525 |
| 08/25/2026 16:17 | 200 | 4.53 |
| 08/25/2026 16:17 | 100 | 4.535 |
| 08/25/2026 16:17 | 123 | 4.54 |
| 08/25/2026 16:17 | 200 | 4.54 |
| 08/25/2026 16:16 | 1 | 4.55 |
| 08/25/2026 16:16 | 200 | 4.55 |
| 08/25/2026 16:16 | 200 | 4.55 |
| 08/25/2026 16:16 | 10 | 4.55 |
| 08/25/2026 16:16 | 100 | 4.55 |
| 08/25/2026 16:16 | 100 | 4.555 |
| 08/25/2026 16:16 | 100 | 4.555 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 100 | 4.56 |
| 08/25/2026 16:16 | 100 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 300 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 1200 | 4.56 |
| 08/25/2026 16:16 | 18 | 4.56 |
| 08/25/2026 16:16 | 1 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 200 | 4.56 |
| 08/25/2026 16:16 | 1000 | 4.56 |
| 08/25/2026 16:16 | 100 | 4.565 |
| 08/25/2026 16:16 | 100 | 4.565 |
| 08/25/2026 16:16 | 100 | 4.565 |
| 08/25/2026 16:16 | 500 | 4.57 |
| 08/25/2026 16:16 | 140 | 4.57 |
| 08/25/2026 16:16 | 900 | 4.57 |
| 08/25/2026 16:16 | 50 | 4.575 |
| 08/25/2026 16:16 | 21 | 4.57 |
| 08/25/2026 16:16 | 79 | 4.57 |
| 08/25/2026 16:16 | 9 | 4.56 |
| 08/25/2026 16:16 | 100 | 4.555 |
| 08/25/2026 16:15 | 1 | 4.555 |
| 08/25/2026 16:15 | 100 | 4.55 |
| 08/25/2026 16:15 | 200 | 4.54 |
| 08/25/2026 16:15 | 200 | 4.54 |
| 08/25/2026 16:15 | 700 | 4.54 |
| 08/25/2026 16:15 | 100 | 4.535 |
| 08/25/2026 16:15 | 200 | 4.53 |
| 08/25/2026 16:15 | 200 | 4.53 |
| 08/25/2026 16:15 | 100 | 4.525 |
| 08/25/2026 16:15 | 100 | 4.525 |
| 08/25/2026 16:14 | 400 | 4.525 |
| 08/25/2026 16:14 | 500 | 4.525 |
| 08/25/2026 16:14 | 200 | 4.53 |
| 08/25/2026 16:14 | 300 | 4.53 |
| 08/25/2026 16:14 | 400 | 4.53 |
| 08/25/2026 16:14 | 200 | 4.53 |
| 08/25/2026 16:14 | 75 | 4.53 |
| 08/25/2026 16:14 | 100 | 4.53 |
| 08/25/2026 16:14 | 20 | 4.535 |
| 08/25/2026 16:14 | 100 | 4.535 |
| 08/25/2026 16:14 | 100 | 4.535 |
| 08/25/2026 16:14 | 100 | 4.535 |
| 08/25/2026 16:14 | 100 | 4.54 |
| 08/25/2026 16:14 | 100 | 4.54 |
| 08/25/2026 16:14 | 200 | 4.54 |
| 08/25/2026 16:14 | 200 | 4.54 |
| 08/25/2026 16:14 | 1900 | 4.54 |
| 08/25/2026 16:14 | 14 | 4.54 |
| 08/25/2026 16:14 | 225 | 4.55 |
| 08/25/2026 16:14 | 75 | 4.55 |
| 08/25/2026 16:14 | 100 | 4.55 |
| 08/25/2026 16:14 | 300 | 4.55 |
| 08/25/2026 16:14 | 200 | 4.55 |
| 08/25/2026 16:14 | 200 | 4.55 |
| 08/25/2026 16:14 | 100 | 4.55 |
| 08/25/2026 16:14 | 500 | 4.55 |
| 08/25/2026 16:14 | 6 | 4.55 |
| 08/25/2026 16:14 | 100 | 4.555 |
| 08/25/2026 16:13 | 100 | 4.56 |
| 08/25/2026 16:13 | 100 | 4.56 |
| 08/25/2026 16:13 | 300 | 4.56 |
| 08/25/2026 16:13 | 200 | 4.56 |
| 08/25/2026 16:13 | 100 | 4.56 |
| 08/25/2026 16:13 | 9 | 4.56 |
| 08/25/2026 16:13 | 100 | 4.56 |
| 08/25/2026 16:13 | 200 | 4.57 |
| 08/25/2026 16:13 | 125 | 4.57 |
| 08/25/2026 16:13 | 75 | 4.57 |
| 08/25/2026 16:13 | 400 | 4.57 |
| 08/25/2026 16:13 | 100 | 4.575 |
| 08/25/2026 16:13 | 400 | 4.57 |
| 08/25/2026 16:13 | 100 | 4.57 |
| 08/25/2026 16:13 | 1100 | 4.57 |
| 08/25/2026 16:12 | 100 | 4.57 |
| 08/25/2026 16:12 | 300 | 4.57 |
| 08/25/2026 16:12 | 400 | 4.57 |
| 08/25/2026 16:12 | 300 | 4.57 |
| 08/25/2026 16:12 | 75 | 4.57 |
| 08/25/2026 16:12 | 75 | 4.57 |
| 08/25/2026 16:12 | 400 | 4.57 |
| 08/25/2026 16:12 | 100 | 4.57 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 23 | 4.58 |
| 08/25/2026 16:12 | 100 | 4.59 |
| 08/25/2026 16:12 | 50 | 4.59 |
| 08/25/2026 16:12 | 50 | 4.59 |
| 08/25/2026 16:12 | 1000 | 4.58 |
| 08/25/2026 16:12 | 400 | 4.58 |
| 08/25/2026 16:12 | 300 | 4.58 |
| 08/25/2026 16:12 | 200 | 4.58 |
| 08/25/2026 16:12 | 1200 | 4.58 |
| 08/25/2026 16:12 | 800 | 4.58 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 500 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 200 | 4.575 |
| 08/25/2026 16:12 | 100 | 4.575 |
| 08/25/2026 16:12 | 75 | 4.56 |
| 08/25/2026 16:12 | 1200 | 4.56 |
| 08/25/2026 16:12 | 400 | 4.56 |
| 08/25/2026 16:12 | 300 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 100 | 4.56 |
| 08/25/2026 16:12 | 100 | 4.555 |
| 08/25/2026 16:12 | 100 | 4.555 |
| 08/25/2026 16:12 | 100 | 4.555 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 200 | 4.56 |
| 08/25/2026 16:12 | 100 | 4.56 |
| 08/25/2026 16:12 | 400 | 4.56 |
| 08/25/2026 16:12 | 20 | 4.56 |
| 08/25/2026 16:11 | 100 | 4.565 |
| 08/25/2026 16:11 | 100 | 4.565 |
| 08/25/2026 16:11 | 100 | 4.565 |
| 08/25/2026 16:11 | 300 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.58 |
| 08/25/2026 16:11 | 200 | 4.58 |
| 08/25/2026 16:11 | 32 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.565 |
| 08/25/2026 16:11 | 68 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 500 | 4.57 |
| 08/25/2026 16:11 | 100 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.57 |
| 08/25/2026 16:11 | 200 | 4.575 |
| 08/25/2026 16:11 | 100 | 4.575 |
| 08/25/2026 16:11 | 100 | 4.575 |
| 08/25/2026 16:10 | 100 | 4.58 |
| 08/25/2026 16:10 | 100 | 4.575 |
| 08/25/2026 16:10 | 129 | 4.57 |
| 08/25/2026 16:10 | 71 | 4.57 |
| 08/25/2026 16:10 | 100 | 4.565 |
| 08/25/2026 16:10 | 100 | 4.57 |
| 08/25/2026 16:10 | 29 | 4.57 |
| 08/25/2026 16:10 | 1 | 4.57 |
| 08/25/2026 16:10 | 70 | 4.57 |
| 08/25/2026 16:10 | 200 | 4.56 |
| 08/25/2026 16:10 | 1 | 4.56 |
| 08/25/2026 16:10 | 100 | 4.555 |
| 08/25/2026 16:10 | 200 | 4.555 |
| 08/25/2026 16:10 | 100 | 4.555 |
| 08/25/2026 16:10 | 200 | 4.555 |
| 08/25/2026 16:09 | 100 | 4.55 |
| 08/25/2026 16:09 | 100 | 4.55 |
| 08/25/2026 16:09 | 100 | 4.545 |
| 08/25/2026 16:09 | 200 | 4.54 |
| 08/25/2026 16:09 | 1000 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.54 |
| 08/25/2026 16:09 | 300 | 4.54 |
| 08/25/2026 16:09 | 200 | 4.54 |
| 08/25/2026 16:09 | 200 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.54 |
| 08/25/2026 16:09 | 1100 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.54 |
| 08/25/2026 16:09 | 300 | 4.54 |
| 08/25/2026 16:09 | 200 | 4.54 |
| 08/25/2026 16:09 | 400 | 4.54 |
| 08/25/2026 16:09 | 200 | 4.54 |
| 08/25/2026 16:09 | 1500 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.54 |
| 08/25/2026 16:09 | 100 | 4.545 |
| 08/25/2026 16:09 | 200 | 4.55 |
| 08/25/2026 16:09 | 200 | 4.55 |
| 08/25/2026 16:09 | 200 | 4.55 |
| 08/25/2026 16:09 | 4 | 4.55 |
| 08/25/2026 16:09 | 100 | 4.555 |
| 08/25/2026 16:09 | 200 | 4.56 |
| 08/25/2026 16:09 | 100 | 4.56 |
| 08/25/2026 16:09 | 100 | 4.56 |
| 08/25/2026 16:09 | 300 | 4.555 |
| 08/25/2026 16:09 | 200 | 4.555 |
| 08/25/2026 16:08 | 400 | 4.555 |
| 08/25/2026 16:08 | 129 | 4.555 |
| 08/25/2026 16:08 | 200 | 4.56 |
| 08/25/2026 16:08 | 200 | 4.56 |
| 08/25/2026 16:08 | 100 | 4.56 |
| 08/25/2026 16:08 | 200 | 4.57 |
| 08/25/2026 16:08 | 100 | 4.575 |
| 08/25/2026 16:08 | 300 | 4.57 |
| 08/25/2026 16:08 | 200 | 4.57 |
| 08/25/2026 16:08 | 100 | 4.58 |
| 08/25/2026 16:08 | 100 | 4.57 |
| 08/25/2026 16:07 | 245 | 4.57 |
| 08/25/2026 16:07 | 75 | 4.57 |
| 08/25/2026 16:07 | 300 | 4.57 |
| 08/25/2026 16:07 | 200 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 52 | 4.575 |
| 08/25/2026 16:07 | 248 | 4.575 |
| 08/25/2026 16:07 | 100 | 4.575 |
| 08/25/2026 16:07 | 400 | 4.575 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 400 | 4.57 |
| 08/25/2026 16:07 | 24 | 4.57 |
| 08/25/2026 16:07 | 300 | 4.58 |
| 08/25/2026 16:07 | 400 | 4.58 |
| 08/25/2026 16:07 | 300 | 4.58 |
| 08/25/2026 16:07 | 460 | 4.58 |
| 08/25/2026 16:07 | 100 | 4.575 |
| 08/25/2026 16:07 | 100 | 4.585 |
| 08/25/2026 16:07 | 850 | 4.58 |
| 08/25/2026 16:07 | 100 | 4.58 |
| 08/25/2026 16:07 | 100 | 4.58 |
| 08/25/2026 16:07 | 200 | 4.58 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.575 |
| 08/25/2026 16:07 | 400 | 4.575 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 146 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 654 | 4.57 |
| 08/25/2026 16:07 | 100 | 4.57 |
| 08/25/2026 16:07 | 200 | 4.56 |
| 08/25/2026 16:07 | 200 | 4.56 |
| 08/25/2026 16:07 | 100 | 4.56 |
| 08/25/2026 16:06 | 200 | 4.56 |
| 08/25/2026 16:06 | 400 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.56 |
| 08/25/2026 16:06 | 800 | 4.56 |
| 08/25/2026 16:06 | 1000 | 4.56 |
| 08/25/2026 16:06 | 300 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.56 |
| 08/25/2026 16:06 | 200 | 4.56 |
| 08/25/2026 16:06 | 300 | 4.56 |
| 08/25/2026 16:06 | 400 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.565 |
| 08/25/2026 16:06 | 400 | 4.565 |
| 08/25/2026 16:06 | 100 | 4.57 |
| 08/25/2026 16:06 | 200 | 4.57 |
| 08/25/2026 16:06 | 100 | 4.57 |
| 08/25/2026 16:06 | 200 | 4.56 |
| 08/25/2026 16:06 | 300 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.565 |
| 08/25/2026 16:06 | 100 | 4.57 |
| 08/25/2026 16:06 | 100 | 4.57 |
| 08/25/2026 16:06 | 100 | 4.565 |
| 08/25/2026 16:06 | 1700 | 4.56 |
| 08/25/2026 16:06 | 400 | 4.56 |
| 08/25/2026 16:06 | 400 | 4.56 |
| 08/25/2026 16:06 | 300 | 4.56 |
| 08/25/2026 16:06 | 200 | 4.56 |
| 08/25/2026 16:06 | 100 | 4.56 |
| 08/25/2026 16:06 | 300 | 4.55 |
| 08/25/2026 16:06 | 300 | 4.55 |
| 08/25/2026 16:06 | 5000 | 4.55 |
| 08/25/2026 16:06 | 1 | 4.55 |
| 08/25/2026 16:06 | 300 | 4.54 |
| 08/25/2026 16:06 | 300 | 4.54 |
| 08/25/2026 16:06 | 300 | 4.54 |
| 08/25/2026 16:06 | 200 | 4.54 |
| 08/25/2026 16:06 | 600 | 4.54 |
| 08/25/2026 16:06 | 1100 | 4.54 |
| 08/25/2026 16:06 | 200 | 4.54 |
| 08/25/2026 16:06 | 100 | 4.545 |
| 08/25/2026 16:06 | 100 | 4.53 |
| 08/25/2026 16:06 | 399 | 4.53 |
| 08/25/2026 16:06 | 500 | 4.53 |
| 08/25/2026 16:06 | 340 | 4.53 |
| 08/25/2026 16:06 | 100 | 4.53 |
| 08/25/2026 16:06 | 101 | 4.525 |
| 08/25/2026 16:06 | 100 | 4.525 |
| 08/25/2026 16:06 | 70 | 4.52 |
| 08/25/2026 16:06 | 201 | 4.52 |
| 08/25/2026 16:06 | 99 | 4.52 |
| 08/25/2026 16:06 | 100 | 4.515 |
| 08/25/2026 16:06 | 100 | 4.51 |
| 08/25/2026 16:06 | 2900 | 4.51 |
| 08/25/2026 16:06 | 100 | 4.51 |
| 08/25/2026 16:06 | 300 | 4.505 |
| 08/25/2026 16:06 | 100 | 4.51 |
| 08/25/2026 16:06 | 300 | 4.50 |
| 08/25/2026 16:06 | 300 | 4.50 |
| 08/25/2026 16:06 | 100 | 4.50 |
| 08/25/2026 16:06 | 100 | 4.50 |
| 08/25/2026 16:05 | 200 | 4.50 |
| 08/25/2026 16:05 | 200 | 4.49 |
| 08/25/2026 16:05 | 100 | 4.49 |
| 08/25/2026 16:05 | 200 | 4.49 |
| 08/25/2026 16:05 | 100 | 4.49 |
| 08/25/2026 16:05 | 92 | 4.48 |
| 08/25/2026 16:05 | 100 | 4.48 |
| 08/25/2026 16:05 | 1 | 4.47 |
| 08/25/2026 16:05 | 300 | 4.47 |
| 08/25/2026 16:05 | 300 | 4.47 |
| 08/25/2026 16:05 | 100 | 4.465 |
| 08/25/2026 16:05 | 1 | 4.461 |
| 08/25/2026 16:05 | 200 | 4.46 |
| 08/25/2026 16:05 | 1300 | 4.46 |
| 08/25/2026 16:05 | 200 | 4.46 |
| 08/25/2026 16:05 | 100 | 4.45 |
| 08/25/2026 16:05 | 100 | 4.45 |
| 08/25/2026 16:05 | 1 | 4.45 |
| 08/25/2026 16:05 | 2 | 4.45 |
| 08/25/2026 16:05 | 100 | 4.45 |
| 08/25/2026 16:05 | 100 | 4.45 |
| 08/25/2026 16:05 | 98 | 4.45 |
| 08/25/2026 16:05 | 2 | 4.45 |
| 08/25/2026 16:05 | 100 | 4.445 |
| 08/25/2026 16:04 | 400 | 4.445 |
| 08/25/2026 16:04 | 200 | 4.45 |
| 08/25/2026 16:04 | 200 | 4.45 |
| 08/25/2026 16:04 | 300 | 4.44 |
| 08/25/2026 16:04 | 300 | 4.44 |
| 08/25/2026 16:04 | 200 | 4.44 |
| 08/25/2026 16:04 | 200 | 4.44 |
| 08/25/2026 16:04 | 200 | 4.44 |
| 08/25/2026 16:04 | 200 | 4.44 |
| 08/25/2026 16:04 | 100 | 4.435 |
| 08/25/2026 16:04 | 100 | 4.44 |
| 08/25/2026 16:04 | 200 | 4.44 |
| 08/25/2026 16:04 | 4 | 4.44 |
| 08/25/2026 16:04 | 50 | 4.44 |
| 08/25/2026 16:04 | 100 | 4.445 |
| 08/25/2026 16:04 | 100 | 4.445 |
| 08/25/2026 16:04 | 400 | 4.445 |
| 08/25/2026 16:04 | 56 | 4.45 |
| 08/25/2026 16:04 | 79 | 4.45 |
| 08/25/2026 16:04 | 18 | 4.45 |
| 08/25/2026 16:04 | 82 | 4.45 |
| 08/25/2026 16:04 | 100 | 4.45 |
| 08/25/2026 16:04 | 394 | 4.45 |
| 08/25/2026 16:04 | 210 | 4.451 |
| 08/25/2026 16:04 | 120 | 4.451 |
| 08/25/2026 16:04 | 90 | 4.451 |
| 08/25/2026 16:04 | 210 | 4.451 |
| 08/25/2026 16:04 | 400 | 4.45 |
| 08/25/2026 16:04 | 300 | 4.45 |
| 08/25/2026 16:04 | 300 | 4.45 |
| 08/25/2026 16:04 | 2206 | 4.45 |
| 08/25/2026 16:04 | 7 | 4.45 |
| 08/25/2026 16:04 | 100 | 4.45 |
| 08/25/2026 16:04 | 20 | 4.45 |
| 08/25/2026 16:04 | 347 | 4.45 |
| 08/25/2026 16:04 | 200 | 4.46 |
| 08/25/2026 16:04 | 20 | 4.46 |
| 08/25/2026 16:04 | 300 | 4.47 |
| 08/25/2026 16:04 | 200 | 4.47 |
| 08/25/2026 16:04 | 100 | 4.47 |
| 08/25/2026 16:04 | 100 | 4.47 |
| 08/25/2026 16:04 | 100 | 4.47 |
| 08/25/2026 16:04 | 200 | 4.47 |
| 08/25/2026 16:04 | 200 | 4.47 |
| 08/25/2026 16:03 | 200 | 4.48 |
| 08/25/2026 16:03 | 100 | 4.48 |
| 08/25/2026 16:03 | 300 | 4.48 |
| 08/25/2026 16:03 | 100 | 4.49 |
| 08/25/2026 16:03 | 100 | 4.49 |
| 08/25/2026 16:03 | 200 | 4.49 |
| 08/25/2026 16:03 | 200 | 4.48 |
| 08/25/2026 16:03 | 200 | 4.48 |
| 08/25/2026 16:03 | 1 | 4.48 |
| 08/25/2026 16:02 | 200 | 4.48 |
| 08/25/2026 16:02 | 200 | 4.48 |
| 08/25/2026 16:02 | 100 | 4.48 |
| 08/25/2026 16:02 | 100 | 4.48 |
| 08/25/2026 16:02 | 5 | 4.48 |
| 08/25/2026 16:02 | 200 | 4.49 |
| 08/25/2026 16:02 | 200 | 4.49 |
| 08/25/2026 16:02 | 300 | 4.49 |
| 08/25/2026 16:02 | 200 | 4.49 |
| 08/25/2026 16:02 | 500 | 4.49 |
| 08/25/2026 16:02 | 100 | 4.49 |
| 08/25/2026 16:02 | 6 | 4.49 |
| 08/25/2026 16:02 | 149 | 4.50 |
| 08/25/2026 16:02 | 200 | 4.50 |
| 08/25/2026 16:02 | 100 | 4.505 |
| 08/25/2026 16:02 | 100 | 4.505 |
| 08/25/2026 16:02 | 100 | 4.51 |
| 08/25/2026 16:02 | 200 | 4.51 |
| 08/25/2026 16:02 | 298 | 4.51 |
| 08/25/2026 16:02 | 1 | 4.51 |
| 08/25/2026 16:02 | 1 | 4.51 |
| 08/25/2026 16:02 | 400 | 4.50 |
| 08/25/2026 16:02 | 300 | 4.50 |
| 08/25/2026 16:02 | 200 | 4.50 |
| 08/25/2026 16:02 | 100 | 4.50 |
| 08/25/2026 16:02 | 200 | 4.50 |
| 08/25/2026 16:02 | 188 | 4.50 |
| 08/25/2026 16:02 | 200 | 4.50 |
| 08/25/2026 16:02 | 11 | 4.50 |
| 08/25/2026 16:02 | 101 | 4.50 |
| 08/25/2026 16:02 | 100 | 4.50 |
| 08/25/2026 16:02 | 99 | 4.50 |
| 08/25/2026 16:02 | 1 | 4.50 |
| 08/25/2026 16:02 | 800 | 4.49 |
| 08/25/2026 16:02 | 100 | 4.49 |
| 08/25/2026 16:01 | 100 | 4.49 |
| 08/25/2026 16:01 | 300 | 4.49 |
| 08/25/2026 16:01 | 46 | 4.49 |
| 08/25/2026 16:01 | 54 | 4.49 |
| 08/25/2026 16:01 | 1 | 4.48 |
| 08/25/2026 16:01 | 100 | 4.48 |
| 08/25/2026 16:01 | 300 | 4.48 |
| 08/25/2026 16:01 | 200 | 4.48 |
| 08/25/2026 16:01 | 200 | 4.48 |
| 08/25/2026 16:01 | 6 | 4.48 |
| 08/25/2026 16:01 | 1 | 4.475 |
| 08/25/2026 16:01 | 3 | 4.475 |
| 08/25/2026 16:01 | 25 | 4.48 |
| 08/25/2026 16:01 | 75 | 4.48 |
| 08/25/2026 16:01 | 194 | 4.48 |
| 08/25/2026 16:01 | 100 | 4.48 |
| 08/25/2026 16:01 | 3 | 4.475 |
| 08/25/2026 16:01 | 10 | 4.475 |
| 08/25/2026 16:01 | 400 | 4.48 |
| 08/25/2026 16:01 | 10 | 4.475 |
| 08/25/2026 16:01 | 66 | 4.48 |
| 08/25/2026 16:01 | 2100 | 4.48 |
| 08/25/2026 16:00 | 300 | 4.485 |
| 08/25/2026 16:00 | 300 | 4.485 |
| 08/25/2026 16:00 | 100 | 4.485 |
| 08/25/2026 16:00 | 400 | 4.48 |
| 08/25/2026 16:00 | 400 | 4.48 |
| 08/25/2026 16:00 | 300 | 4.48 |
| 08/25/2026 16:00 | 300 | 4.48 |
| 08/25/2026 16:00 | 200 | 4.48 |
| 08/25/2026 16:00 | 100 | 4.475 |
| 08/25/2026 16:00 | 100 | 4.48 |
| 08/25/2026 16:00 | 100 | 4.48 |
| 08/25/2026 16:00 | 300 | 4.47 |
| 08/25/2026 16:00 | 100 | 4.47 |
| 08/25/2026 16:00 | 2716 | 4.47 |
| 08/25/2026 16:00 | 100 | 4.47 |
| 08/25/2026 16:00 | 200 | 4.47 |
| 08/25/2026 16:00 | 381 | 4.47 |
| 08/25/2026 16:00 | 1 | 4.47 |
| 08/25/2026 16:00 | 65 | 4.47 |
| 08/25/2026 16:00 | 135 | 4.47 |
| 08/25/2026 16:00 | 23 | 4.47 |
| 08/25/2026 16:00 | 100 | 4.47 |
| 08/25/2026 16:00 | 400 | 4.475 |
| 08/25/2026 16:00 | 100 | 4.47 |
| 08/25/2026 16:00 | 200 | 4.47 |
| 08/25/2026 16:00 | 200 | 4.47 |
| 08/25/2026 15:59 | 71 | 4.47 |
| 08/25/2026 15:59 | 50 | 4.47 |
| 08/25/2026 15:59 | 54 | 4.475 |
| 08/25/2026 15:59 | 100 | 4.48 |
| 08/25/2026 15:59 | 400 | 4.48 |
| 08/25/2026 15:59 | 300 | 4.48 |
| 08/25/2026 15:59 | 200 | 4.48 |
| 08/25/2026 15:59 | 3 | 4.48 |
| 08/25/2026 15:59 | 31 | 4.48 |
| 08/25/2026 15:59 | 100 | 4.48 |
| 08/25/2026 15:59 | 100 | 4.485 |
| 08/25/2026 15:59 | 100 | 4.49 |
| 08/25/2026 15:59 | 100 | 4.49 |
| 08/25/2026 15:58 | 100 | 4.49 |
| 08/25/2026 15:58 | 100 | 4.49 |
| 08/25/2026 15:58 | 200 | 4.485 |
| 08/25/2026 15:58 | 400 | 4.485 |
| 08/25/2026 15:58 | 400 | 4.485 |
| 08/25/2026 15:58 | 100 | 4.485 |
| 08/25/2026 15:58 | 30 | 4.49 |
| 08/25/2026 15:58 | 100 | 4.49 |
| 08/25/2026 15:58 | 100 | 4.485 |
| 08/25/2026 15:58 | 300 | 4.48 |
| 08/25/2026 15:58 | 300 | 4.48 |
| 08/25/2026 15:58 | 200 | 4.48 |
| 08/25/2026 15:58 | 75 | 4.48 |
| 08/25/2026 15:58 | 75 | 4.48 |
| 08/25/2026 15:58 | 10 | 4.48 |
| 08/25/2026 15:58 | 130 | 4.48 |
| 08/25/2026 15:58 | 5 | 4.48 |
| 08/25/2026 15:58 | 100 | 4.48 |
| 08/25/2026 15:58 | 100 | 4.485 |
| 08/25/2026 15:58 | 100 | 4.485 |
| 08/25/2026 15:58 | 100 | 4.49 |
| 08/25/2026 15:58 | 100 | 4.49 |
| 08/25/2026 15:58 | 125 | 4.49 |
| 08/25/2026 15:58 | 75 | 4.49 |
| 08/25/2026 15:58 | 30 | 4.49 |
| 08/25/2026 15:58 | 70 | 4.49 |
| 08/25/2026 15:58 | 20 | 4.49 |
| 08/25/2026 15:57 | 30 | 4.485 |
| 08/25/2026 15:57 | 100 | 4.48 |
| 08/25/2026 15:57 | 100 | 4.48 |
| 08/25/2026 15:57 | 100 | 4.48 |
| 08/25/2026 15:57 | 5 | 4.48 |
| 08/25/2026 15:57 | 90 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.485 |
| 08/25/2026 15:56 | 2 | 4.485 |
| 08/25/2026 15:56 | 75 | 4.48 |
| 08/25/2026 15:56 | 300 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.48 |
| 08/25/2026 15:56 | 1200 | 4.48 |
| 08/25/2026 15:56 | 6 | 4.475 |
| 08/25/2026 15:56 | 100 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.48 |
| 08/25/2026 15:56 | 100 | 4.48 |
| 08/25/2026 15:56 | 100 | 4.48 |
| 08/25/2026 15:56 | 200 | 4.48 |
| 08/25/2026 15:56 | 900 | 4.48 |
| 08/25/2026 15:56 | 100 | 4.485 |
| 08/25/2026 15:56 | 17 | 4.485 |
| 08/25/2026 15:55 | 100 | 4.49 |
| 08/25/2026 15:55 | 185 | 4.49 |
| 08/25/2026 15:55 | 40 | 4.49 |
| 08/25/2026 15:55 | 200 | 4.49 |
| 08/25/2026 15:55 | 100 | 4.485 |
| 08/25/2026 15:55 | 25 | 4.485 |
| 08/25/2026 15:55 | 100 | 4.485 |
| 08/25/2026 15:55 | 200 | 4.48 |
| 08/25/2026 15:55 | 200 | 4.48 |
| 08/25/2026 15:55 | 300 | 4.48 |
| 08/25/2026 15:55 | 200 | 4.48 |
| 08/25/2026 15:55 | 200 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.475 |
| 08/25/2026 15:55 | 1300 | 4.48 |
| 08/25/2026 15:55 | 75 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.48 |
| 08/25/2026 15:55 | 300 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.48 |
| 08/25/2026 15:55 | 100 | 4.485 |
| 08/25/2026 15:55 | 51 | 4.485 |
| 08/25/2026 15:55 | 200 | 4.49 |
| 08/25/2026 15:55 | 200 | 4.49 |
| 08/25/2026 15:55 | 56 | 4.49 |
| 08/25/2026 15:55 | 63 | 4.485 |
| 08/25/2026 15:55 | 200 | 4.49 |
| 08/25/2026 15:55 | 5 | 4.49 |
| 08/25/2026 15:55 | 14 | 4.49 |
| 08/25/2026 15:55 | 100 | 4.50 |
| 08/25/2026 15:55 | 90 | 4.50 |
| 08/25/2026 15:55 | 200 | 4.50 |
| 08/25/2026 15:55 | 200 | 4.50 |
| 08/25/2026 15:55 | 30 | 4.50 |
| 08/25/2026 15:55 | 200 | 4.505 |
| 08/25/2026 15:54 | 100 | 4.505 |
| 08/25/2026 15:54 | 100 | 4.505 |
| 08/25/2026 15:54 | 70 | 4.495 |
| 08/25/2026 15:54 | 100 | 4.50 |
| 08/25/2026 15:54 | 100 | 4.50 |
| 08/25/2026 15:54 | 200 | 4.50 |
| 08/25/2026 15:54 | 25 | 4.50 |
| 08/25/2026 15:54 | 100 | 4.505 |
| 08/25/2026 15:53 | 22 | 4.505 |
| 08/25/2026 15:53 | 78 | 4.505 |
| 08/25/2026 15:53 | 100 | 4.505 |
| 08/25/2026 15:53 | 25 | 4.50 |
| 08/25/2026 15:53 | 400 | 4.495 |
| 08/25/2026 15:53 | 75 | 4.50 |
| 08/25/2026 15:53 | 100 | 4.50 |
| 08/25/2026 15:53 | 100 | 4.50 |
| 08/25/2026 15:53 | 300 | 4.50 |
| 08/25/2026 15:53 | 200 | 4.505 |
| 08/25/2026 15:53 | 200 | 4.505 |
| 08/25/2026 15:52 | 300 | 4.50 |
| 08/25/2026 15:52 | 300 | 4.50 |
| 08/25/2026 15:52 | 200 | 4.50 |
| 08/25/2026 15:52 | 40 | 4.50 |
| 08/25/2026 15:52 | 1000 | 4.50 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 100 | 4.49 |
| 08/25/2026 15:52 | 800 | 4.49 |
| 08/25/2026 15:52 | 100 | 4.49 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 300 | 4.49 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 5 | 4.49 |
| 08/25/2026 15:52 | 100 | 4.49 |
| 08/25/2026 15:52 | 200 | 4.49 |
| 08/25/2026 15:52 | 400 | 4.495 |
| 08/25/2026 15:52 | 100 | 4.50 |
| 08/25/2026 15:52 | 100 | 4.50 |
| 08/25/2026 15:52 | 100 | 4.50 |
| 08/25/2026 15:52 | 200 | 4.50 |
| 08/25/2026 15:52 | 28 | 4.505 |
| 08/25/2026 15:52 | 100 | 4.505 |
| 08/25/2026 15:52 | 100 | 4.505 |
| 08/25/2026 15:51 | 100 | 4.505 |
| 08/25/2026 15:51 | 43 | 4.50 |
| 08/25/2026 15:51 | 153 | 4.50 |
| 08/25/2026 15:51 | 47 | 4.50 |
| 08/25/2026 15:51 | 31 | 4.495 |
| 08/25/2026 15:51 | 200 | 4.50 |
| 08/25/2026 15:51 | 5 | 4.50 |
| 08/25/2026 15:51 | 100 | 4.50 |
| 08/25/2026 15:51 | 200 | 4.50 |
| 08/25/2026 15:51 | 100 | 4.50 |
| 08/25/2026 15:51 | 200 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 625 | 4.50 |
| 08/25/2026 15:50 | 100 | 4.505 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 75 | 4.50 |
| 08/25/2026 15:50 | 62 | 4.495 |
| 08/25/2026 15:50 | 400 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 300 | 4.50 |
| 08/25/2026 15:50 | 100 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 100 | 4.505 |
| 08/25/2026 15:50 | 141 | 4.50 |
| 08/25/2026 15:50 | 1 | 4.50 |
| 08/25/2026 15:50 | 90 | 4.495 |
| 08/25/2026 15:50 | 90 | 4.49 |
| 08/25/2026 15:50 | 100 | 4.49 |
| 08/25/2026 15:50 | 300 | 4.49 |
| 08/25/2026 15:50 | 200 | 4.49 |
| 08/25/2026 15:50 | 4 | 4.49 |
| 08/25/2026 15:50 | 700 | 4.50 |
| 08/25/2026 15:50 | 300 | 4.50 |
| 08/25/2026 15:50 | 300 | 4.50 |
| 08/25/2026 15:50 | 200 | 4.50 |
| 08/25/2026 15:50 | 800 | 4.50 |
| 08/25/2026 15:50 | 80 | 4.50 |
| 08/25/2026 15:50 | 5 | 4.50 |
| 08/25/2026 15:50 | 5655 | 4.51 |
| 08/25/2026 15:50 | 4345 | 4.51 |
| 08/25/2026 15:50 | 1400 | 4.51 |
| 08/25/2026 15:50 | 200 | 4.51 |
| 08/25/2026 15:50 | 463 | 4.51 |
| 08/25/2026 15:49 | 200 | 4.51 |
| 08/25/2026 15:49 | 100 | 4.51 |
| 08/25/2026 15:49 | 100 | 4.51 |
| 08/25/2026 15:49 | 300 | 4.52 |
| 08/25/2026 15:49 | 100 | 4.52 |
| 08/25/2026 15:49 | 200 | 4.52 |
| 08/25/2026 15:49 | 100 | 4.52 |
| 08/25/2026 15:49 | 100 | 4.53 |
| 08/25/2026 15:49 | 25 | 4.53 |
| 08/25/2026 15:49 | 75 | 4.53 |
| 08/25/2026 15:49 | 300 | 4.53 |
| 08/25/2026 15:49 | 100 | 4.53 |
| 08/25/2026 15:49 | 200 | 4.53 |
| 08/25/2026 15:49 | 75 | 4.53 |
| 08/25/2026 15:49 | 75 | 4.53 |
| 08/25/2026 15:49 | 300 | 4.53 |
| 08/25/2026 15:49 | 200 | 4.53 |
| 08/25/2026 15:49 | 200 | 4.53 |
| 08/25/2026 15:49 | 500 | 4.53 |
| 08/25/2026 15:49 | 100 | 4.53 |
| 08/25/2026 15:49 | 200 | 4.53 |
| 08/25/2026 15:49 | 18 | 4.53 |
| 08/25/2026 15:49 | 200 | 4.53 |
| 08/25/2026 15:48 | 100 | 4.535 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 500 | 4.54 |
| 08/25/2026 15:48 | 100 | 4.54 |
| 08/25/2026 15:48 | 183 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 100 | 4.54 |
| 08/25/2026 15:48 | 75 | 4.54 |
| 08/25/2026 15:48 | 1100 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 300 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 100 | 4.545 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 300 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 200 | 4.54 |
| 08/25/2026 15:48 | 1000 | 4.54 |
| 08/25/2026 15:48 | 100 | 4.54 |
| 08/25/2026 15:48 | 300 | 4.53 |
| 08/25/2026 15:48 | 75 | 4.53 |
| 08/25/2026 15:48 | 1 | 4.53 |
| 08/25/2026 15:48 | 200 | 4.53 |
| 08/25/2026 15:48 | 200 | 4.53 |
| 08/25/2026 15:48 | 300 | 4.52 |
| 08/25/2026 15:48 | 100 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:48 | 800 | 4.52 |
| 08/25/2026 15:48 | 20 | 4.52 |
| 08/25/2026 15:48 | 500 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:48 | 75 | 4.52 |
| 08/25/2026 15:48 | 10000 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:48 | 300 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:48 | 200 | 4.52 |
| 08/25/2026 15:47 | 100 | 4.515 |
| 08/25/2026 15:47 | 100 | 4.52 |
| 08/25/2026 15:47 | 200 | 4.52 |
| 08/25/2026 15:47 | 300 | 4.52 |
| 08/25/2026 15:47 | 100 | 4.525 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 100 | 4.53 |
| 08/25/2026 15:47 | 1700 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 100 | 4.53 |
| 08/25/2026 15:47 | 100 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 100 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 100 | 4.53 |
| 08/25/2026 15:47 | 108 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.53 |
| 08/25/2026 15:47 | 6 | 4.53 |
| 08/25/2026 15:47 | 200 | 4.52 |
| 08/25/2026 15:47 | 1400 | 4.52 |
| 08/25/2026 15:47 | 300 | 4.52 |
| 08/25/2026 15:46 | 1322 | 4.51 |
| 08/25/2026 15:46 | 300 | 4.51 |
| 08/25/2026 15:46 | 200 | 4.51 |
| 08/25/2026 15:46 | 189 | 4.51 |
| 08/25/2026 15:46 | 11 | 4.51 |
| 08/25/2026 15:46 | 78 | 4.51 |
| 08/25/2026 15:46 | 20 | 4.51 |
| 08/25/2026 15:46 | 2 | 4.51 |
| 08/25/2026 15:46 | 75 | 4.50 |
| 08/25/2026 15:46 | 100 | 4.50 |
| 08/25/2026 15:46 | 100 | 4.50 |
| 08/25/2026 15:46 | 1600 | 4.50 |
| 08/25/2026 15:46 | 300 | 4.50 |
| 08/25/2026 15:46 | 200 | 4.50 |
| 08/25/2026 15:46 | 100 | 4.50 |
| 08/25/2026 15:46 | 200 | 4.49 |
| 08/25/2026 15:46 | 300 | 4.49 |
| 08/25/2026 15:46 | 200 | 4.49 |
| 08/25/2026 15:46 | 300 | 4.49 |
| 08/25/2026 15:46 | 300 | 4.49 |
| 08/25/2026 15:46 | 200 | 4.49 |
| 08/25/2026 15:46 | 500 | 4.49 |
| 08/25/2026 15:46 | 900 | 4.49 |
| 08/25/2026 15:46 | 200 | 4.495 |
| 08/25/2026 15:45 | 200 | 4.49 |
| 08/25/2026 15:45 | 600 | 4.49 |
| 08/25/2026 15:45 | 200 | 4.495 |
| 08/25/2026 15:45 | 200 | 4.50 |
| 08/25/2026 15:45 | 30 | 4.51 |
| 08/25/2026 15:45 | 2600 | 4.51 |
| 08/25/2026 15:45 | 100 | 4.51 |
| 08/25/2026 15:45 | 200 | 4.51 |
| 08/25/2026 15:45 | 200 | 4.51 |
| 08/25/2026 15:45 | 100 | 4.515 |
| 08/25/2026 15:45 | 100 | 4.515 |
| 08/25/2026 15:45 | 100 | 4.515 |
| 08/25/2026 15:45 | 100 | 4.51 |
| 08/25/2026 15:45 | 2 | 4.50 |
| 08/25/2026 15:45 | 740 | 4.50 |
| 08/25/2026 15:44 | 300 | 4.50 |
| 08/25/2026 15:44 | 100 | 4.50 |
| 08/25/2026 15:44 | 200 | 4.50 |
| 08/25/2026 15:44 | 100 | 4.50 |
| 08/25/2026 15:44 | 75 | 4.50 |
| 08/25/2026 15:44 | 100 | 4.50 |
| 08/25/2026 15:44 | 11 | 4.50 |
| 08/25/2026 15:44 | 1000 | 4.50 |
| 08/25/2026 15:44 | 100 | 4.50 |
| 08/25/2026 15:44 | 300 | 4.49 |
| 08/25/2026 15:44 | 300 | 4.49 |
| 08/25/2026 15:44 | 200 | 4.49 |
| 08/25/2026 15:44 | 75 | 4.49 |
| 08/25/2026 15:44 | 75 | 4.49 |
| 08/25/2026 15:44 | 20 | 4.49 |
| 08/25/2026 15:44 | 200 | 4.48 |
| 08/25/2026 15:44 | 200 | 4.48 |
| 08/25/2026 15:44 | 100 | 4.48 |
| 08/25/2026 15:44 | 100 | 4.48 |
| 08/25/2026 15:44 | 100 | 4.48 |
| 08/25/2026 15:44 | 300 | 4.48 |
| 08/25/2026 15:44 | 300 | 4.48 |
| 08/25/2026 15:44 | 200 | 4.48 |
| 08/25/2026 15:44 | 100 | 4.48 |
| 08/25/2026 15:44 | 4700 | 4.48 |
| 08/25/2026 15:43 | 100 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 75 | 4.49 |
| 08/25/2026 15:43 | 149 | 4.49 |
| 08/25/2026 15:43 | 51 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 300 | 4.49 |
| 08/25/2026 15:43 | 300 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 500 | 4.49 |
| 08/25/2026 15:43 | 200 | 4.49 |
| 08/25/2026 15:43 | 1300 | 4.50 |
| 08/25/2026 15:43 | 74 | 4.50 |
| 08/25/2026 15:43 | 200 | 4.50 |
| 08/25/2026 15:43 | 6 | 4.50 |
| 08/25/2026 15:43 | 20 | 4.50 |
| 08/25/2026 15:43 | 100 | 4.495 |
| 08/25/2026 15:43 | 100 | 4.50 |
| 08/25/2026 15:43 | 100 | 4.50 |
| 08/25/2026 15:42 | 500 | 4.50 |
| 08/25/2026 15:42 | 2 | 4.50 |
| 08/25/2026 15:42 | 100 | 4.50 |
| 08/25/2026 15:42 | 400 | 4.50 |
| 08/25/2026 15:42 | 200 | 4.51 |
| 08/25/2026 15:42 | 300 | 4.51 |
| 08/25/2026 15:42 | 100 | 4.51 |
| 08/25/2026 15:42 | 300 | 4.51 |
| 08/25/2026 15:42 | 100 | 4.51 |
| 08/25/2026 15:42 | 200 | 4.51 |
| 08/25/2026 15:42 | 400 | 4.51 |
| 08/25/2026 15:42 | 100 | 4.515 |
| 08/25/2026 15:42 | 100 | 4.52 |
| 08/25/2026 15:42 | 300 | 4.52 |
| 08/25/2026 15:42 | 100 | 4.52 |
| 08/25/2026 15:42 | 100 | 4.52 |
| 08/25/2026 15:42 | 200 | 4.52 |
| 08/25/2026 15:42 | 200 | 4.52 |
| 08/25/2026 15:42 | 124 | 4.52 |
| 08/25/2026 15:42 | 400 | 4.52 |
| 08/25/2026 15:42 | 200 | 4.52 |
| 08/25/2026 15:42 | 1200 | 4.52 |
| 08/25/2026 15:42 | 100 | 4.51 |
| 08/25/2026 15:42 | 100 | 4.51 |
| 08/25/2026 15:41 | 60 | 4.51 |
| 08/25/2026 15:41 | 140 | 4.51 |
| 08/25/2026 15:41 | 1 | 4.51 |
| 08/25/2026 15:41 | 300 | 4.50 |
| 08/25/2026 15:41 | 300 | 4.50 |
| 08/25/2026 15:41 | 75 | 4.50 |
| 08/25/2026 15:41 | 400 | 4.50 |
| 08/25/2026 15:41 | 50 | 4.50 |
| 08/25/2026 15:41 | 1500 | 4.50 |
| 08/25/2026 15:41 | 100 | 4.50 |
| 08/25/2026 15:41 | 100 | 4.50 |
| 08/25/2026 15:41 | 100 | 4.50 |
| 08/25/2026 15:41 | 220 | 4.49 |
| 08/25/2026 15:41 | 300 | 4.495 |
| 08/25/2026 15:41 | 300 | 4.49 |
| 08/25/2026 15:41 | 200 | 4.49 |
| 08/25/2026 15:41 | 200 | 4.49 |
| 08/25/2026 15:41 | 200 | 4.49 |
| 08/25/2026 15:41 | 100 | 4.49 |
| 08/25/2026 15:41 | 300 | 4.49 |
| 08/25/2026 15:41 | 400 | 4.49 |
| 08/25/2026 15:41 | 500 | 4.49 |
| 08/25/2026 15:41 | 200 | 4.49 |
| 08/25/2026 15:40 | 100 | 4.495 |
| 08/25/2026 15:40 | 80 | 4.49 |
| 08/25/2026 15:40 | 130 | 4.49 |
| 08/25/2026 15:40 | 170 | 4.49 |
| 08/25/2026 15:40 | 300 | 4.485 |
| 08/25/2026 15:40 | 300 | 4.48 |
| 08/25/2026 15:40 | 300 | 4.48 |
| 08/25/2026 15:40 | 300 | 4.49 |
| 08/25/2026 15:40 | 400 | 4.49 |
| 08/25/2026 15:40 | 300 | 4.49 |
| 08/25/2026 15:40 | 900 | 4.49 |
| 08/25/2026 15:40 | 1100 | 4.49 |
| 08/25/2026 15:40 | 200 | 4.49 |
| 08/25/2026 15:40 | 100 | 4.495 |
| 08/25/2026 15:40 | 1 | 4.485 |
| 08/25/2026 15:40 | 400 | 4.48 |
| 08/25/2026 15:40 | 200 | 4.48 |
| 08/25/2026 15:40 | 200 | 4.48 |
| 08/25/2026 15:40 | 100 | 4.48 |
| 08/25/2026 15:40 | 8 | 4.475 |
| 08/25/2026 15:39 | 900 | 4.47 |
| 08/25/2026 15:39 | 500 | 4.47 |
| 08/25/2026 15:39 | 200 | 4.47 |
| 08/25/2026 15:39 | 100 | 4.465 |
| 08/25/2026 15:39 | 100 | 4.465 |
| 08/25/2026 15:39 | 500 | 4.47 |
| 08/25/2026 15:39 | 200 | 4.47 |
| 08/25/2026 15:39 | 73 | 4.47 |
| 08/25/2026 15:39 | 25 | 4.47 |
| 08/25/2026 15:39 | 3 | 4.485 |
| 08/25/2026 15:39 | 7 | 4.485 |
| 08/25/2026 15:39 | 300 | 4.48 |
| 08/25/2026 15:38 | 800 | 4.48 |
| 08/25/2026 15:38 | 200 | 4.48 |
| 08/25/2026 15:38 | 10890 | 4.48 |
| 08/25/2026 15:38 | 2 | 4.48 |
| 08/25/2026 15:38 | 200 | 4.48 |
| 08/25/2026 15:38 | 100 | 4.48 |
| 08/25/2026 15:38 | 210 | 4.481 |
| 08/25/2026 15:38 | 100 | 4.485 |
| 08/25/2026 15:38 | 100 | 4.485 |
| 08/25/2026 15:38 | 200 | 4.49 |
| 08/25/2026 15:38 | 200 | 4.50 |
| 08/25/2026 15:38 | 380 | 4.50 |
| 08/25/2026 15:38 | 75 | 4.51 |
| 08/25/2026 15:38 | 200 | 4.51 |
| 08/25/2026 15:38 | 80800 | 4.51 |
| 08/25/2026 15:38 | 100 | 4.515 |
| 08/25/2026 15:38 | 300 | 4.52 |
| 08/25/2026 15:38 | 100 | 4.53 |
| 08/25/2026 15:37 | 1000 | 4.515 |
| 08/25/2026 15:37 | 100 | 4.51 |
| 08/25/2026 15:37 | 100 | 4.51 |
| 08/25/2026 15:37 | 300 | 4.51 |
| 08/25/2026 15:37 | 200 | 4.51 |
| 08/25/2026 15:37 | 900 | 4.51 |
| 08/25/2026 15:37 | 1100 | 4.50 |
| 08/25/2026 15:37 | 10 | 4.50 |
| 08/25/2026 15:37 | 500 | 4.50 |
| 08/25/2026 15:37 | 300 | 4.50 |
| 08/25/2026 15:37 | 100 | 4.50 |
| 08/25/2026 15:37 | 16 | 4.51 |
| 08/25/2026 15:36 | 100 | 4.505 |
| 08/25/2026 15:36 | 200 | 4.51 |
| 08/25/2026 15:36 | 1 | 4.51 |
| 08/25/2026 15:36 | 660 | 4.51 |
| 08/25/2026 15:36 | 210 | 4.521 |
| 08/25/2026 15:36 | 300 | 4.52 |
| 08/25/2026 15:36 | 300 | 4.52 |
| 08/25/2026 15:36 | 300 | 4.52 |
| 08/25/2026 15:36 | 100 | 4.52 |
| 08/25/2026 15:36 | 100 | 4.52 |
| 08/25/2026 15:36 | 100 | 4.52 |
| 08/25/2026 15:36 | 100 | 4.52 |
| 08/25/2026 15:36 | 100 | 4.55 |
| 08/25/2026 15:36 | 100 | 4.55 |
| 08/25/2026 15:36 | 100 | 4.55 |
| 08/25/2026 15:36 | 100 | 4.55 |
| 08/25/2026 15:36 | 200 | 4.55 |
| 08/25/2026 15:36 | 800 | 4.56 |
| 08/25/2026 15:36 | 100 | 4.57 |
| 08/25/2026 15:36 | 200 | 4.57 |
| 08/25/2026 15:36 | 100 | 4.57 |
| 08/25/2026 15:36 | 200 | 4.57 |
| 08/25/2026 15:36 | 100 | 4.57 |
| 08/25/2026 15:36 | 300 | 4.575 |
| 08/25/2026 15:36 | 300 | 4.575 |
| 08/25/2026 15:36 | 20 | 4.57 |
| 08/25/2026 15:36 | 200 | 4.56 |
| 08/25/2026 15:36 | 26 | 4.56 |
| 08/25/2026 15:36 | 50 | 4.56 |
| 08/25/2026 15:36 | 1100 | 4.56 |
| 08/25/2026 15:36 | 50 | 4.55 |
| 08/25/2026 15:36 | 300 | 4.55 |
| 08/25/2026 15:36 | 200 | 4.55 |
| 08/25/2026 15:36 | 950 | 4.55 |
| 08/25/2026 15:36 | 500 | 4.55 |
| 08/25/2026 15:35 | 200 | 4.54 |
| 08/25/2026 15:35 | 200 | 4.54 |
| 08/25/2026 15:35 | 100 | 4.54 |
| 08/25/2026 15:35 | 100 | 4.53 |
| 08/25/2026 15:35 | 200 | 4.53 |
| 08/25/2026 15:35 | 1000 | 4.53 |
| 08/25/2026 15:35 | 2 | 4.52 |
| 08/25/2026 15:35 | 200 | 4.52 |
| 08/25/2026 15:35 | 210 | 4.511 |
| 08/25/2026 15:35 | 106 | 4.515 |
| 08/25/2026 15:35 | 40 | 4.51 |
| 08/25/2026 15:34 | 100 | 4.53 |
| 08/25/2026 15:34 | 200 | 4.53 |
| 08/25/2026 15:34 | 100 | 4.53 |
| 08/25/2026 15:34 | 500 | 4.53 |
| 08/25/2026 15:34 | 86 | 4.53 |
| 08/25/2026 15:34 | 100 | 4.53 |
| 08/25/2026 15:34 | 100 | 4.53 |
| 08/25/2026 15:34 | 200 | 4.55 |
| 08/25/2026 15:34 | 200 | 4.55 |
| 08/25/2026 15:34 | 200 | 4.55 |
| 08/25/2026 15:34 | 200 | 4.55 |
| 08/25/2026 15:34 | 2 | 4.56 |
| 08/25/2026 15:34 | 94 | 4.56 |
| 08/25/2026 15:34 | 1 | 4.56 |
| 08/25/2026 15:34 | 100 | 4.57 |
| 08/25/2026 15:34 | 75 | 4.57 |
| 08/25/2026 15:34 | 400 | 4.57 |
| 08/25/2026 15:34 | 10 | 4.57 |
| 08/25/2026 15:33 | 400 | 4.57 |
| 08/25/2026 15:33 | 300 | 4.57 |
| 08/25/2026 15:33 | 200 | 4.57 |
| 08/25/2026 15:33 | 300 | 4.57 |
| 08/25/2026 15:33 | 400 | 4.57 |
| 08/25/2026 15:33 | 400 | 4.58 |
| 08/25/2026 15:33 | 500 | 4.58 |
| 08/25/2026 15:33 | 500 | 4.58 |
| 08/25/2026 15:33 | 500 | 4.58 |
| 08/25/2026 15:33 | 50 | 4.59 |
| 08/25/2026 15:33 | 82 | 4.58 |
| 08/25/2026 15:33 | 1200 | 4.58 |
| 08/25/2026 15:33 | 100 | 4.58 |
| 08/25/2026 15:33 | 100 | 4.58 |
| 08/25/2026 15:33 | 200 | 4.58 |
| 08/25/2026 15:33 | 82 | 4.58 |
| 08/25/2026 15:33 | 1600 | 4.58 |
| 08/25/2026 15:33 | 3 | 4.57 |
| 08/25/2026 15:33 | 173 | 4.56 |
| 08/25/2026 15:33 | 75 | 4.56 |
| 08/25/2026 15:33 | 1 | 4.56 |
| 08/25/2026 15:33 | 126 | 4.55 |
| 08/25/2026 15:33 | 1365 | 4.55 |
| 08/25/2026 15:33 | 200 | 4.55 |
| 08/25/2026 15:33 | 271 | 4.55 |
| 08/25/2026 15:33 | 900 | 4.545 |
| 08/25/2026 15:33 | 1050 | 4.545 |
| 08/25/2026 15:33 | 1050 | 4.545 |
| 08/25/2026 15:33 | 1050 | 4.545 |
| 08/25/2026 15:33 | 250 | 4.545 |
| 08/25/2026 15:33 | 300 | 4.545 |
| 08/25/2026 15:33 | 400 | 4.55 |
| 08/25/2026 15:33 | 120 | 4.55 |
| 08/25/2026 15:33 | 100 | 4.55 |
| 08/25/2026 15:33 | 200 | 4.55 |
| 08/25/2026 15:33 | 100 | 4.55 |
| 08/25/2026 15:33 | 300 | 4.56 |
| 08/25/2026 15:33 | 764 | 4.56 |
| 08/25/2026 15:33 | 300 | 4.56 |
| 08/25/2026 15:33 | 300 | 4.56 |
| 08/25/2026 15:33 | 100 | 4.56 |
| 08/25/2026 15:33 | 300 | 4.56 |
| 08/25/2026 15:33 | 300 | 4.555 |
| 08/25/2026 15:33 | 157 | 4.56 |
| 08/25/2026 15:33 | 75 | 4.56 |
| 08/25/2026 15:33 | 100 | 4.56 |
| 08/25/2026 15:33 | 300 | 4.56 |
| 08/25/2026 15:33 | 200 | 4.56 |
| 08/25/2026 15:33 | 10 | 4.56 |
| 08/25/2026 15:32 | 75 | 4.56 |
| 08/25/2026 15:32 | 1 | 4.56 |
| 08/25/2026 15:32 | 100 | 4.56 |
| 08/25/2026 15:32 | 200 | 4.55 |
| 08/25/2026 15:32 | 100 | 4.55 |
| 08/25/2026 15:32 | 800 | 4.535 |
| 08/25/2026 15:32 | 20 | 4.54 |
| 08/25/2026 15:32 | 200 | 4.54 |
| 08/25/2026 15:32 | 200 | 4.54 |
| 08/25/2026 15:32 | 100 | 4.54 |
| 08/25/2026 15:32 | 800 | 4.545 |
| 08/25/2026 15:32 | 300 | 4.545 |
| 08/25/2026 15:32 | 100 | 4.54 |
| 08/25/2026 15:32 | 300 | 4.545 |
| 08/25/2026 15:32 | 300 | 4.545 |
| 08/25/2026 15:32 | 90 | 4.54 |
| 08/25/2026 15:32 | 800 | 4.54 |
| 08/25/2026 15:32 | 300 | 4.535 |
| 08/25/2026 15:32 | 300 | 4.535 |
| 08/25/2026 15:32 | 1 | 4.54 |
| 08/25/2026 15:32 | 49 | 4.54 |
| 08/25/2026 15:32 | 100 | 4.54 |
| 08/25/2026 15:32 | 300 | 4.54 |
| 08/25/2026 15:32 | 200 | 4.54 |
| 08/25/2026 15:32 | 200 | 4.55 |
| 08/25/2026 15:32 | 4398 | 4.55 |
| 08/25/2026 15:31 | 300 | 4.54 |
| 08/25/2026 15:31 | 102 | 4.55 |
| 08/25/2026 15:31 | 200 | 4.535 |
| 08/25/2026 15:31 | 200 | 4.54 |
| 08/25/2026 15:31 | 200 | 4.54 |
| 08/25/2026 15:31 | 800 | 4.54 |
| 08/25/2026 15:31 | 300 | 4.53 |
| 08/25/2026 15:31 | 200 | 4.54 |
| 08/25/2026 15:31 | 100 | 4.54 |
| 08/25/2026 15:31 | 100 | 4.53 |
| 08/25/2026 15:31 | 100 | 4.53 |
| 08/25/2026 15:30 | 10000 | 4.50 |
| 08/25/2026 15:30 | 1 | 4.50 |
| 08/25/2026 15:30 | 300 | 4.50 |
| 08/25/2026 15:30 | 100 | 4.50 |
| 08/25/2026 15:30 | 115 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.51 |
| 08/25/2026 15:30 | 15 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.515 |
| 08/25/2026 15:30 | 3 | 4.52 |
| 08/25/2026 15:30 | 20 | 4.52 |
| 08/25/2026 15:30 | 1 | 4.51 |
| 08/25/2026 15:30 | 300 | 4.485 |
| 08/25/2026 15:30 | 300 | 4.485 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 300 | 4.485 |
| 08/25/2026 15:30 | 500 | 4.485 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 1200 | 4.48 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 200 | 4.485 |
| 08/25/2026 15:30 | 200 | 4.485 |
| 08/25/2026 15:30 | 200 | 4.485 |
| 08/25/2026 15:30 | 200 | 4.485 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 100 | 4.48 |
| 08/25/2026 15:30 | 200 | 4.48 |
| 08/25/2026 15:30 | 1100 | 4.49 |
| 08/25/2026 15:30 | 2000 | 4.49 |
| 08/25/2026 15:30 | 200 | 4.49 |
| 08/25/2026 15:30 | 100 | 4.49 |
| 08/25/2026 15:30 | 100 | 4.49 |
| 08/25/2026 15:30 | 100 | 4.49 |
| 08/25/2026 15:30 | 400 | 4.49 |
| 08/25/2026 15:30 | 1235 | 4.50 |
| 08/25/2026 15:30 | 165 | 4.50 |
| 08/25/2026 15:30 | 100 | 4.50 |
| 08/25/2026 15:30 | 15 | 4.50 |
| 08/25/2026 15:30 | 50 | 4.50 |
| 08/25/2026 15:30 | 61 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.51 |
| 08/25/2026 15:30 | 100 | 4.52 |
| 08/25/2026 15:30 | 100 | 4.52 |
| 08/25/2026 15:30 | 100 | 4.52 |
| 08/25/2026 15:30 | 10 | 4.54 |
| 08/25/2026 15:30 | 1 | 4.55 |
| 08/25/2026 15:30 | 1 | 4.55 |
| 08/25/2026 15:30 | 21 | 4.55 |
| 08/25/2026 15:30 | 100 | 4.54 |
| 08/25/2026 15:30 | 208 | 4.54 |
| 08/25/2026 15:30 | 100 | 4.545 |
| 08/25/2026 15:30 | 88 | 4.55 |
| 08/25/2026 15:30 | 1050 | 4.55 |
| 08/25/2026 15:30 | 233861 | 4.55 |
| 08/25/2026 15:30 | 233861 | 4.55 |