Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-0.21
(
-5.56% )
|
3.57
|
11,200 |
3.58
|
40,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 747138 | 3.57 |
| 09/28/2026 21:59 | 42 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 44 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 6900 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 2500 | 3.57 |
| 09/28/2026 21:59 | 2356 | 3.575 |
| 09/28/2026 21:59 | 1200 | 3.575 |
| 09/28/2026 21:59 | 444 | 3.575 |
| 09/28/2026 21:59 | 353 | 3.575 |
| 09/28/2026 21:59 | 1000 | 3.575 |
| 09/28/2026 21:59 | 1800 | 3.575 |
| 09/28/2026 21:59 | 48 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 1452 | 3.57 |
| 09/28/2026 21:59 | 125 | 3.575 |
| 09/28/2026 21:59 | 1748 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 30 | 3.57 |
| 09/28/2026 21:59 | 200 | 3.57 |
| 09/28/2026 21:59 | 121 | 3.57 |
| 09/28/2026 21:59 | 2000 | 3.57 |
| 09/28/2026 21:59 | 1079 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 4 | 3.57 |
| 09/28/2026 21:59 | 250 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 50 | 3.57 |
| 09/28/2026 21:59 | 2 | 3.57 |
| 09/28/2026 21:59 | 2 | 3.57 |
| 09/28/2026 21:59 | 13 | 3.57 |
| 09/28/2026 21:59 | 1400 | 3.57 |
| 09/28/2026 21:59 | 1580 | 3.57 |
| 09/28/2026 21:59 | 307 | 3.57 |
| 09/28/2026 21:59 | 220 | 3.57 |
| 09/28/2026 21:59 | 300 | 3.57 |
| 09/28/2026 21:59 | 4 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 30 | 3.57 |
| 09/28/2026 21:59 | 40 | 3.57 |
| 09/28/2026 21:59 | 250 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 10757 | 3.57 |
| 09/28/2026 21:59 | 75 | 3.57 |
| 09/28/2026 21:59 | 17 | 3.57 |
| 09/28/2026 21:59 | 73 | 3.57 |
| 09/28/2026 21:59 | 166 | 3.57 |
| 09/28/2026 21:59 | 2200 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 200 | 3.57 |
| 09/28/2026 21:59 | 3590 | 3.57 |
| 09/28/2026 21:59 | 560 | 3.57 |
| 09/28/2026 21:59 | 200 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 2 | 3.57 |
| 09/28/2026 21:59 | 84 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 15 | 3.57 |
| 09/28/2026 21:59 | 250 | 3.57 |
| 09/28/2026 21:59 | 4 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 550 | 3.57 |
| 09/28/2026 21:59 | 1000 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 1 | 3.57 |
| 09/28/2026 21:59 | 10 | 3.57 |
| 09/28/2026 21:59 | 2 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 120 | 3.58 |
| 09/28/2026 21:59 | 20 | 3.58 |
| 09/28/2026 21:59 | 96 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 423 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 900 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 1800 | 3.58 |
| 09/28/2026 21:59 | 1 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 456 | 3.58 |
| 09/28/2026 21:59 | 85 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 209 | 3.58 |
| 09/28/2026 21:59 | 2116 | 3.58 |
| 09/28/2026 21:59 | 900 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 3000 | 3.58 |
| 09/28/2026 21:59 | 591 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 1709 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 1400 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 13591 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 333 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 676 | 3.58 |
| 09/28/2026 21:59 | 69 | 3.58 |
| 09/28/2026 21:59 | 2500 | 3.58 |
| 09/28/2026 21:59 | 1500 | 3.58 |
| 09/28/2026 21:59 | 2000 | 3.58 |
| 09/28/2026 21:59 | 4587 | 3.58 |
| 09/28/2026 21:59 | 13668 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 7 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 54 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 1 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 2 | 3.58 |
| 09/28/2026 21:59 | 77 | 3.58 |
| 09/28/2026 21:59 | 169 | 3.58 |
| 09/28/2026 21:59 | 123 | 3.58 |
| 09/28/2026 21:59 | 1000 | 3.585 |
| 09/28/2026 21:59 | 500 | 3.585 |
| 09/28/2026 21:59 | 500 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 148 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 732 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 460 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 395 | 3.585 |
| 09/28/2026 21:59 | 200 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 500 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 200 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 38 | 3.585 |
| 09/28/2026 21:59 | 1905 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 4 | 3.59 |
| 09/28/2026 21:59 | 168 | 3.585 |
| 09/28/2026 21:59 | 228 | 3.585 |
| 09/28/2026 21:59 | 180 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 200 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 945 | 3.585 |
| 09/28/2026 21:59 | 55 | 3.585 |
| 09/28/2026 21:59 | 45 | 3.585 |
| 09/28/2026 21:59 | 255 | 3.585 |
| 09/28/2026 21:59 | 300 | 3.585 |
| 09/28/2026 21:59 | 1000 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 500 | 3.585 |
| 09/28/2026 21:59 | 1050 | 3.585 |
| 09/28/2026 21:59 | 1050 | 3.585 |
| 09/28/2026 21:59 | 1127 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 129 | 3.585 |
| 09/28/2026 21:59 | 1500 | 3.585 |
| 09/28/2026 21:59 | 900 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 900 | 3.585 |
| 09/28/2026 21:58 | 1377 | 3.58 |
| 09/28/2026 21:58 | 2100 | 3.58 |
| 09/28/2026 21:58 | 342 | 3.58 |
| 09/28/2026 21:58 | 1500 | 3.58 |
| 09/28/2026 21:58 | 1658 | 3.58 |
| 09/28/2026 21:58 | 4 | 3.58 |
| 09/28/2026 21:58 | 300 | 3.58 |
| 09/28/2026 21:58 | 306 | 3.58 |
| 09/28/2026 21:58 | 5 | 3.58 |
| 09/28/2026 21:58 | 5 | 3.58 |
| 09/28/2026 21:58 | 1000 | 3.581 |
| 09/28/2026 21:58 | 1 | 3.585 |
| 09/28/2026 21:58 | 26 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 500 | 3.585 |
| 09/28/2026 21:58 | 100 | 3.585 |
| 09/28/2026 21:58 | 900 | 3.585 |
| 09/28/2026 21:58 | 300 | 3.585 |
| 09/28/2026 21:58 | 1 | 3.585 |
| 09/28/2026 21:58 | 1 | 3.585 |
| 09/28/2026 21:57 | 100 | 3.585 |
| 09/28/2026 21:57 | 2084 | 3.585 |
| 09/28/2026 21:57 | 300 | 3.585 |
| 09/28/2026 21:57 | 700 | 3.585 |
| 09/28/2026 21:57 | 200 | 3.585 |
| 09/28/2026 21:57 | 1363 | 3.58 |
| 09/28/2026 21:57 | 1800 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.58 |
| 09/28/2026 21:57 | 1500 | 3.58 |
| 09/28/2026 21:57 | 4000 | 3.58 |
| 09/28/2026 21:57 | 2737 | 3.58 |
| 09/28/2026 21:57 | 4600 | 3.58 |
| 09/28/2026 21:57 | 30 | 3.58 |
| 09/28/2026 21:57 | 100 | 3.575 |
| 09/28/2026 21:57 | 100 | 3.575 |
| 09/28/2026 21:57 | 100 | 3.575 |
| 09/28/2026 21:57 | 100 | 3.575 |
| 09/28/2026 21:57 | 286 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 234 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1400 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 300 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 7000 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 2400 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 400 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 600 | 3.58 |
| 09/28/2026 21:56 | 1200 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 800 | 3.58 |
| 09/28/2026 21:56 | 900 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 400 | 3.58 |
| 09/28/2026 21:56 | 3000 | 3.58 |
| 09/28/2026 21:56 | 1100 | 3.58 |
| 09/28/2026 21:56 | 300 | 3.58 |
| 09/28/2026 21:56 | 11400 | 3.58 |
| 09/28/2026 21:56 | 285 | 3.58 |
| 09/28/2026 21:56 | 115 | 3.58 |
| 09/28/2026 21:56 | 651 | 3.58 |
| 09/28/2026 21:56 | 6200 | 3.58 |
| 09/28/2026 21:56 | 10400 | 3.58 |
| 09/28/2026 21:56 | 1100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 4500 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 2000 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 10300 | 3.58 |
| 09/28/2026 21:56 | 2500 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 334 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 100 | 3.575 |
| 09/28/2026 21:56 | 900 | 3.575 |
| 09/28/2026 21:56 | 200 | 3.575 |
| 09/28/2026 21:56 | 200 | 3.575 |
| 09/28/2026 21:56 | 400 | 3.575 |
| 09/28/2026 21:56 | 568 | 3.575 |
| 09/28/2026 21:56 | 200 | 3.575 |
| 09/28/2026 21:56 | 900 | 3.575 |
| 09/28/2026 21:56 | 1500 | 3.575 |
| 09/28/2026 21:56 | 567 | 3.575 |
| 09/28/2026 21:56 | 900 | 3.575 |
| 09/28/2026 21:56 | 14800 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 132 | 3.58 |
| 09/28/2026 21:56 | 700 | 3.58 |
| 09/28/2026 21:56 | 1 | 3.58 |
| 09/28/2026 21:56 | 1 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 46 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 1830 | 3.58 |
| 09/28/2026 21:56 | 46 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 15 | 3.58 |
| 09/28/2026 21:56 | 1000 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1300 | 3.58 |
| 09/28/2026 21:56 | 12 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 99 | 3.58 |
| 09/28/2026 21:56 | 50 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 383 | 3.58 |
| 09/28/2026 21:56 | 5 | 3.58 |
| 09/28/2026 21:56 | 455 | 3.58 |
| 09/28/2026 21:56 | 19 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1200 | 3.58 |
| 09/28/2026 21:56 | 50 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 800 | 3.58 |
| 09/28/2026 21:56 | 679 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 321 | 3.58 |
| 09/28/2026 21:56 | 24 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 1053 | 3.58 |
| 09/28/2026 21:56 | 373 | 3.58 |
| 09/28/2026 21:56 | 627 | 3.58 |
| 09/28/2026 21:56 | 2100 | 3.58 |
| 09/28/2026 21:56 | 1500 | 3.58 |
| 09/28/2026 21:56 | 100 | 3.58 |
| 09/28/2026 21:56 | 54 | 3.58 |
| 09/28/2026 21:55 | 1 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 46 | 3.58 |
| 09/28/2026 21:55 | 100 | 3.58 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 2 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 200 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:55 | 100 | 3.585 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 497 | 3.58 |
| 09/28/2026 21:54 | 500 | 3.58 |
| 09/28/2026 21:54 | 500 | 3.585 |
| 09/28/2026 21:54 | 200 | 3.585 |
| 09/28/2026 21:54 | 200 | 3.585 |
| 09/28/2026 21:54 | 162 | 3.585 |
| 09/28/2026 21:54 | 238 | 3.585 |
| 09/28/2026 21:54 | 400 | 3.58 |
| 09/28/2026 21:54 | 899 | 3.58 |
| 09/28/2026 21:54 | 306 | 3.58 |
| 09/28/2026 21:54 | 600 | 3.58 |
| 09/28/2026 21:54 | 694 | 3.58 |
| 09/28/2026 21:54 | 3287 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 683 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 15161 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 4948 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 467 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 6593 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 81 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 41 | 3.58 |
| 09/28/2026 21:54 | 238 | 3.58 |
| 09/28/2026 21:54 | 821 | 3.58 |
| 09/28/2026 21:54 | 17 | 3.58 |
| 09/28/2026 21:54 | 50 | 3.58 |
| 09/28/2026 21:54 | 1000 | 3.58 |
| 09/28/2026 21:54 | 17 | 3.58 |
| 09/28/2026 21:54 | 17 | 3.58 |
| 09/28/2026 21:54 | 900 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 55 | 3.58 |
| 09/28/2026 21:54 | 10000 | 3.58 |
| 09/28/2026 21:54 | 92 | 3.58 |
| 09/28/2026 21:54 | 1500 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.58 |
| 09/28/2026 21:54 | 1500 | 3.58 |
| 09/28/2026 21:54 | 3500 | 3.58 |
| 09/28/2026 21:54 | 2155 | 3.58 |
| 09/28/2026 21:54 | 17100 | 3.58 |
| 09/28/2026 21:54 | 1076 | 3.58 |
| 09/28/2026 21:54 | 7 | 3.58 |
| 09/28/2026 21:54 | 100 | 3.585 |
| 09/28/2026 21:53 | 50 | 3.58 |
| 09/28/2026 21:53 | 100 | 3.58 |
| 09/28/2026 21:53 | 489 | 3.58 |
| 09/28/2026 21:53 | 500 | 3.58 |
| 09/28/2026 21:52 | 100 | 3.58 |
| 09/28/2026 21:52 | 178 | 3.58 |
| 09/28/2026 21:52 | 19 | 3.58 |
| 09/28/2026 21:52 | 3 | 3.58 |
| 09/28/2026 21:52 | 258 | 3.58 |
| 09/28/2026 21:52 | 100 | 3.58 |
| 09/28/2026 21:52 | 600 | 3.58 |
| 09/28/2026 21:52 | 700 | 3.58 |
| 09/28/2026 21:51 | 28 | 3.58 |
| 09/28/2026 21:51 | 81 | 3.58 |
| 09/28/2026 21:51 | 100 | 3.58 |
| 09/28/2026 21:51 | 600 | 3.58 |
| 09/28/2026 21:51 | 11 | 3.58 |
| 09/28/2026 21:51 | 14 | 3.58 |
| 09/28/2026 21:51 | 100 | 3.58 |
| 09/28/2026 21:51 | 900 | 3.58 |
| 09/28/2026 21:51 | 300 | 3.585 |
| 09/28/2026 21:51 | 100 | 3.585 |
| 09/28/2026 21:50 | 53 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 534 | 3.58 |
| 09/28/2026 21:50 | 600 | 3.58 |
| 09/28/2026 21:50 | 200 | 3.585 |
| 09/28/2026 21:50 | 100 | 3.585 |
| 09/28/2026 21:50 | 26 | 3.585 |
| 09/28/2026 21:50 | 2 | 3.585 |
| 09/28/2026 21:50 | 400 | 3.585 |
| 09/28/2026 21:49 | 400 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 3 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 2255 | 3.585 |
| 09/28/2026 21:48 | 100 | 3.585 |
| 09/28/2026 21:48 | 330 | 3.58 |
| 09/28/2026 21:48 | 400 | 3.58 |
| 09/28/2026 21:48 | 500 | 3.585 |
| 09/28/2026 21:48 | 190 | 3.585 |
| 09/28/2026 21:48 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:45 | 100 | 3.585 |
| 09/28/2026 21:45 | 2 | 3.585 |
| 09/28/2026 21:45 | 1050 | 3.585 |
| 09/28/2026 21:45 | 1050 | 3.585 |
| 09/28/2026 21:45 | 1050 | 3.585 |
| 09/28/2026 21:44 | 200 | 3.58 |
| 09/28/2026 21:44 | 200 | 3.58 |
| 09/28/2026 21:44 | 2500 | 3.58 |
| 09/28/2026 21:44 | 97 | 3.585 |
| 09/28/2026 21:44 | 3 | 3.585 |
| 09/28/2026 21:44 | 1 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 200 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 99 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 300 | 3.585 |
| 09/28/2026 21:44 | 100 | 3.585 |
| 09/28/2026 21:44 | 500 | 3.585 |
| 09/28/2026 21:44 | 300 | 3.58 |
| 09/28/2026 21:44 | 2000 | 3.58 |
| 09/28/2026 21:44 | 900 | 3.58 |
| 09/28/2026 21:44 | 100 | 3.58 |
| 09/28/2026 21:44 | 5000 | 3.58 |
| 09/28/2026 21:44 | 1500 | 3.58 |
| 09/28/2026 21:44 | 100 | 3.58 |
| 09/28/2026 21:44 | 1500 | 3.58 |
| 09/28/2026 21:44 | 1000 | 3.58 |
| 09/28/2026 21:44 | 1500 | 3.58 |
| 09/28/2026 21:44 | 3100 | 3.58 |
| 09/28/2026 21:44 | 1 | 3.58 |
| 09/28/2026 21:44 | 2500 | 3.58 |
| 09/28/2026 21:44 | 8 | 3.58 |
| 09/28/2026 21:44 | 1200 | 3.58 |
| 09/28/2026 21:44 | 400 | 3.575 |
| 09/28/2026 21:44 | 400 | 3.575 |
| 09/28/2026 21:44 | 800 | 3.575 |
| 09/28/2026 21:44 | 100 | 3.575 |
| 09/28/2026 21:44 | 100 | 3.575 |
| 09/28/2026 21:44 | 200 | 3.575 |
| 09/28/2026 21:44 | 400 | 3.575 |
| 09/28/2026 21:44 | 300 | 3.575 |
| 09/28/2026 21:44 | 100 | 3.575 |
| 09/28/2026 21:44 | 100 | 3.575 |
| 09/28/2026 21:44 | 100 | 3.575 |
| 09/28/2026 21:43 | 400 | 3.575 |
| 09/28/2026 21:43 | 100 | 3.575 |
| 09/28/2026 21:43 | 650 | 3.575 |
| 09/28/2026 21:43 | 400 | 3.575 |
| 09/28/2026 21:43 | 2 | 3.575 |
| 09/28/2026 21:43 | 2400 | 3.575 |
| 09/28/2026 21:43 | 400 | 3.575 |
| 09/28/2026 21:43 | 800 | 3.575 |
| 09/28/2026 21:43 | 1 | 3.58 |
| 09/28/2026 21:43 | 10 | 3.58 |
| 09/28/2026 21:43 | 100 | 3.58 |
| 09/28/2026 21:43 | 11 | 3.58 |
| 09/28/2026 21:43 | 25 | 3.58 |
| 09/28/2026 21:43 | 1058 | 3.58 |
| 09/28/2026 21:43 | 500 | 3.58 |
| 09/28/2026 21:43 | 71 | 3.58 |
| 09/28/2026 21:43 | 100 | 3.58 |
| 09/28/2026 21:43 | 152 | 3.58 |
| 09/28/2026 21:43 | 848 | 3.58 |
| 09/28/2026 21:43 | 7 | 3.58 |
| 09/28/2026 21:43 | 2000 | 3.58 |
| 09/28/2026 21:43 | 500 | 3.58 |
| 09/28/2026 21:43 | 60 | 3.58 |
| 09/28/2026 21:43 | 1 | 3.58 |
| 09/28/2026 21:43 | 534 | 3.58 |
| 09/28/2026 21:43 | 100 | 3.58 |
| 09/28/2026 21:43 | 700 | 3.58 |
| 09/28/2026 21:43 | 200 | 3.58 |
| 09/28/2026 21:43 | 7 | 3.58 |
| 09/28/2026 21:43 | 200 | 3.58 |
| 09/28/2026 21:43 | 50 | 3.58 |
| 09/28/2026 21:43 | 2120 | 3.58 |
| 09/28/2026 21:43 | 70 | 3.58 |
| 09/28/2026 21:43 | 811 | 3.58 |
| 09/28/2026 21:43 | 900 | 3.58 |
| 09/28/2026 21:43 | 100 | 3.58 |
| 09/28/2026 21:43 | 219 | 3.58 |
| 09/28/2026 21:43 | 300 | 3.58 |
| 09/28/2026 21:43 | 76 | 3.58 |
| 09/28/2026 21:43 | 1800 | 3.58 |
| 09/28/2026 21:43 | 1801 | 3.58 |
| 09/28/2026 21:43 | 1265 | 3.58 |
| 09/28/2026 21:43 | 99 | 3.58 |
| 09/28/2026 21:43 | 424 | 3.58 |
| 09/28/2026 21:43 | 1779 | 3.58 |
| 09/28/2026 21:43 | 100 | 3.58 |
| 09/28/2026 21:43 | 1136 | 3.58 |
| 09/28/2026 21:42 | 1200 | 3.58 |
| 09/28/2026 21:42 | 1 | 3.58 |
| 09/28/2026 21:42 | 55 | 3.58 |
| 09/28/2026 21:42 | 506 | 3.58 |
| 09/28/2026 21:42 | 212 | 3.58 |
| 09/28/2026 21:42 | 772 | 3.58 |
| 09/28/2026 21:42 | 200 | 3.58 |
| 09/28/2026 21:42 | 200 | 3.58 |
| 09/28/2026 21:42 | 25 | 3.58 |
| 09/28/2026 21:41 | 100 | 3.58 |
| 09/28/2026 21:41 | 468 | 3.58 |
| 09/28/2026 21:41 | 500 | 3.58 |
| 09/28/2026 21:41 | 200 | 3.585 |
| 09/28/2026 21:41 | 100 | 3.585 |
| 09/28/2026 21:41 | 99 | 3.58 |
| 09/28/2026 21:41 | 100 | 3.58 |
| 09/28/2026 21:41 | 898 | 3.58 |
| 09/28/2026 21:41 | 1 | 3.58 |
| 09/28/2026 21:41 | 1 | 3.58 |
| 09/28/2026 21:41 | 900 | 3.58 |
| 09/28/2026 21:39 | 100 | 3.585 |
| 09/28/2026 21:39 | 100 | 3.585 |
| 09/28/2026 21:38 | 100 | 3.585 |
| 09/28/2026 21:38 | 100 | 3.585 |
| 09/28/2026 21:38 | 100 | 3.585 |
| 09/28/2026 21:38 | 50 | 3.585 |
| 09/28/2026 21:38 | 700 | 3.585 |
| 09/28/2026 21:38 | 100 | 3.585 |
| 09/28/2026 21:37 | 2 | 3.585 |
| 09/28/2026 21:37 | 700 | 3.585 |
| 09/28/2026 21:37 | 100 | 3.585 |
| 09/28/2026 21:37 | 100 | 3.585 |
| 09/28/2026 21:37 | 100 | 3.585 |
| 09/28/2026 21:37 | 100 | 3.585 |
| 09/28/2026 21:36 | 100 | 3.585 |
| 09/28/2026 21:36 | 100 | 3.585 |
| 09/28/2026 21:35 | 100 | 3.585 |
| 09/28/2026 21:35 | 200 | 3.585 |
| 09/28/2026 21:35 | 800 | 3.585 |
| 09/28/2026 21:35 | 1465 | 3.585 |
| 09/28/2026 21:34 | 3 | 3.585 |
| 09/28/2026 21:34 | 100 | 3.585 |
| 09/28/2026 21:34 | 100 | 3.59 |
| 09/28/2026 21:34 | 100 | 3.59 |
| 09/28/2026 21:34 | 500 | 3.59 |
| 09/28/2026 21:34 | 10 | 3.59 |
| 09/28/2026 21:34 | 100 | 3.59 |
| 09/28/2026 21:34 | 2 | 3.59 |
| 09/28/2026 21:34 | 4 | 3.59 |
| 09/28/2026 21:34 | 1500 | 3.59 |
| 09/28/2026 21:34 | 36 | 3.59 |
| 09/28/2026 21:34 | 200 | 3.59 |
| 09/28/2026 21:34 | 13444 | 3.59 |
| 09/28/2026 21:34 | 264 | 3.59 |
| 09/28/2026 21:34 | 1592 | 3.59 |
| 09/28/2026 21:34 | 4356 | 3.59 |
| 09/28/2026 21:34 | 4500 | 3.59 |
| 09/28/2026 21:34 | 452 | 3.59 |
| 09/28/2026 21:34 | 6944 | 3.59 |
| 09/28/2026 21:34 | 2048 | 3.59 |
| 09/28/2026 21:34 | 900 | 3.59 |
| 09/28/2026 21:34 | 3000 | 3.59 |
| 09/28/2026 21:33 | 6 | 3.59 |
| 09/28/2026 21:32 | 100 | 3.595 |
| 09/28/2026 21:32 | 100 | 3.59 |
| 09/28/2026 21:32 | 200 | 3.59 |
| 09/28/2026 21:32 | 100 | 3.59 |
| 09/28/2026 21:32 | 2900 | 3.59 |
| 09/28/2026 21:32 | 1100 | 3.59 |
| 09/28/2026 21:32 | 200 | 3.59 |
| 09/28/2026 21:32 | 100 | 3.59 |
| 09/28/2026 21:32 | 6000 | 3.59 |
| 09/28/2026 21:32 | 3000 | 3.59 |
| 09/28/2026 21:32 | 10300 | 3.59 |
| 09/28/2026 21:31 | 1500 | 3.59 |
| 09/28/2026 21:31 | 2500 | 3.59 |
| 09/28/2026 21:31 | 700 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 600 | 3.59 |
| 09/28/2026 21:31 | 200 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 6 | 3.59 |
| 09/28/2026 21:31 | 1100 | 3.59 |
| 09/28/2026 21:31 | 40 | 3.59 |
| 09/28/2026 21:31 | 3000 | 3.59 |
| 09/28/2026 21:31 | 4800 | 3.59 |
| 09/28/2026 21:31 | 100 | 3.59 |
| 09/28/2026 21:31 | 3400 | 3.59 |
| 09/28/2026 21:31 | 300 | 3.585 |
| 09/28/2026 21:31 | 49 | 3.585 |
| 09/28/2026 21:31 | 751 | 3.585 |
| 09/28/2026 21:30 | 20 | 3.58 |
| 09/28/2026 21:30 | 100 | 3.58 |
| 09/28/2026 21:30 | 382 | 3.59 |
| 09/28/2026 21:30 | 300 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 218 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 31 | 3.59 |
| 09/28/2026 21:30 | 18 | 3.59 |
| 09/28/2026 21:30 | 1400 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 1400 | 3.59 |
| 09/28/2026 21:30 | 900 | 3.59 |
| 09/28/2026 21:30 | 300 | 3.59 |
| 09/28/2026 21:30 | 3400 | 3.59 |
| 09/28/2026 21:30 | 9542 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 400 | 3.59 |
| 09/28/2026 21:30 | 458 | 3.59 |
| 09/28/2026 21:30 | 42 | 3.59 |
| 09/28/2026 21:30 | 100 | 3.59 |
| 09/28/2026 21:30 | 8 | 3.59 |
| 09/28/2026 21:30 | 92 | 3.59 |
| 09/28/2026 21:30 | 8 | 3.59 |
| 09/28/2026 21:30 | 452 | 3.59 |
| 09/28/2026 21:29 | 48 | 3.59 |
| 09/28/2026 21:29 | 152 | 3.59 |
| 09/28/2026 21:29 | 300 | 3.59 |
| 09/28/2026 21:29 | 48 | 3.59 |
| 09/28/2026 21:29 | 30 | 3.59 |
| 09/28/2026 21:29 | 100 | 3.59 |
| 09/28/2026 21:29 | 100 | 3.59 |
| 09/28/2026 21:29 | 10 | 3.59 |
| 09/28/2026 21:29 | 12 | 3.59 |
| 09/28/2026 21:29 | 576 | 3.59 |
| 09/28/2026 21:29 | 488 | 3.59 |
| 09/28/2026 21:29 | 1 | 3.59 |
| 09/28/2026 21:29 | 40 | 3.59 |
| 09/28/2026 21:29 | 71 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 123 | 3.59 |
| 09/28/2026 21:28 | 677 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 100 | 3.59 |
| 09/28/2026 21:28 | 400 | 3.59 |
| 09/28/2026 21:28 | 500 | 3.59 |
| 09/28/2026 21:28 | 277 | 3.59 |
| 09/28/2026 21:28 | 300 | 3.59 |
| 09/28/2026 21:25 | 13 | 3.59 |
| 09/28/2026 21:25 | 100 | 3.595 |
| 09/28/2026 21:25 | 500 | 3.595 |
| 09/28/2026 21:25 | 500 | 3.595 |
| 09/28/2026 21:24 | 200 | 3.595 |
| 09/28/2026 21:24 | 2898 | 3.595 |
| 09/28/2026 21:24 | 100 | 3.595 |
| 09/28/2026 21:24 | 2 | 3.595 |
| 09/28/2026 21:24 | 1011 | 3.595 |
| 09/28/2026 21:24 | 100 | 3.595 |
| 09/28/2026 21:23 | 100 | 3.595 |
| 09/28/2026 21:23 | 2127 | 3.595 |
| 09/28/2026 21:23 | 873 | 3.595 |
| 09/28/2026 21:23 | 100 | 3.595 |
| 09/28/2026 21:22 | 2 | 3.595 |
| 09/28/2026 21:22 | 100 | 3.595 |
| 09/28/2026 21:22 | 3292 | 3.595 |
| 09/28/2026 21:22 | 1200 | 3.595 |
| 09/28/2026 21:22 | 300 | 3.595 |
| 09/28/2026 21:22 | 400 | 3.59 |
| 09/28/2026 21:22 | 144 | 3.59 |
| 09/28/2026 21:22 | 256 | 3.59 |
| 09/28/2026 21:20 | 100 | 3.595 |
| 09/28/2026 21:20 | 3 | 3.595 |
| 09/28/2026 21:20 | 800 | 3.595 |
| 09/28/2026 21:19 | 100 | 3.595 |
| 09/28/2026 21:19 | 2306 | 3.595 |
| 09/28/2026 21:19 | 200 | 3.595 |
| 09/28/2026 21:19 | 100 | 3.595 |
| 09/28/2026 21:19 | 500 | 3.60 |
| 09/28/2026 21:19 | 600 | 3.60 |
| 09/28/2026 21:19 | 5 | 3.60 |
| 09/28/2026 21:19 | 500 | 3.60 |
| 09/28/2026 21:19 | 200 | 3.60 |
| 09/28/2026 21:19 | 400 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 500 | 3.60 |
| 09/28/2026 21:19 | 28 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 4 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 10000 | 3.60 |
| 09/28/2026 21:19 | 200 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 400 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 14400 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 500 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 700 | 3.60 |
| 09/28/2026 21:19 | 11300 | 3.60 |
| 09/28/2026 21:19 | 10000 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 75 | 3.60 |
| 09/28/2026 21:19 | 3 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 1200 | 3.60 |
| 09/28/2026 21:19 | 20 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 30 | 3.60 |
| 09/28/2026 21:19 | 300 | 3.60 |
| 09/28/2026 21:19 | 4 | 3.60 |
| 09/28/2026 21:19 | 521 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 5 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 12 | 3.60 |
| 09/28/2026 21:19 | 167 | 3.60 |
| 09/28/2026 21:19 | 25 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 120 | 3.60 |
| 09/28/2026 21:19 | 700 | 3.60 |
| 09/28/2026 21:19 | 500 | 3.60 |
| 09/28/2026 21:19 | 250 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 27 | 3.60 |
| 09/28/2026 21:19 | 400 | 3.60 |
| 09/28/2026 21:19 | 30 | 3.60 |
| 09/28/2026 21:19 | 235 | 3.60 |
| 09/28/2026 21:19 | 5000 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 1018 | 3.60 |
| 09/28/2026 21:19 | 750 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 10000 | 3.60 |
| 09/28/2026 21:19 | 700 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 200 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 20 | 3.60 |
| 09/28/2026 21:19 | 3 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 200 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 85 | 3.60 |
| 09/28/2026 21:19 | 140 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 2 | 3.60 |
| 09/28/2026 21:19 | 200 | 3.60 |
| 09/28/2026 21:19 | 1000 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 50 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 15 | 3.60 |
| 09/28/2026 21:19 | 2 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 100 | 3.60 |
| 09/28/2026 21:19 | 40 | 3.60 |
| 09/28/2026 21:19 | 506 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 10 | 3.60 |
| 09/28/2026 21:19 | 20 | 3.60 |
| 09/28/2026 21:19 | 1 | 3.60 |
| 09/28/2026 21:19 | 2 | 3.60 |
| 09/28/2026 21:19 | 5 | 3.60 |
| 09/28/2026 21:19 | 1420 | 3.60 |
| 09/28/2026 21:14 | 200 | 3.605 |
| 09/28/2026 21:14 | 300 | 3.60 |
| 09/28/2026 21:14 | 80 | 3.60 |
| 09/28/2026 21:14 | 100 | 3.60 |
| 09/28/2026 21:14 | 30 | 3.60 |
| 09/28/2026 21:14 | 80 | 3.60 |
| 09/28/2026 21:14 | 53 | 3.60 |
| 09/28/2026 21:13 | 100 | 3.605 |
| 09/28/2026 21:13 | 100 | 3.605 |
| 09/28/2026 21:13 | 1646 | 3.605 |
| 09/28/2026 21:13 | 100 | 3.605 |
| 09/28/2026 21:13 | 500 | 3.605 |
| 09/28/2026 21:13 | 200 | 3.605 |
| 09/28/2026 21:12 | 1464 | 3.605 |
| 09/28/2026 21:12 | 100 | 3.605 |
| 09/28/2026 21:12 | 2 | 3.605 |
| 09/28/2026 21:11 | 200 | 3.605 |
| 09/28/2026 21:11 | 200 | 3.605 |
| 09/28/2026 21:11 | 800 | 3.605 |
| 09/28/2026 21:11 | 200 | 3.605 |
| 09/28/2026 21:11 | 200 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 900 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 1000 | 3.61 |
| 09/28/2026 21:11 | 200 | 3.61 |
| 09/28/2026 21:11 | 8 | 3.61 |
| 09/28/2026 21:11 | 1000 | 3.61 |
| 09/28/2026 21:11 | 10 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 8771 | 3.61 |
| 09/28/2026 21:11 | 5 | 3.61 |
| 09/28/2026 21:11 | 2495 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 1224 | 3.61 |
| 09/28/2026 21:11 | 5 | 3.61 |
| 09/28/2026 21:11 | 76 | 3.61 |
| 09/28/2026 21:11 | 20 | 3.61 |
| 09/28/2026 21:11 | 1 | 3.61 |
| 09/28/2026 21:11 | 50 | 3.61 |
| 09/28/2026 21:11 | 10 | 3.61 |
| 09/28/2026 21:11 | 1 | 3.61 |
| 09/28/2026 21:11 | 1000 | 3.61 |
| 09/28/2026 21:11 | 10 | 3.61 |
| 09/28/2026 21:11 | 1 | 3.61 |
| 09/28/2026 21:11 | 1 | 3.61 |
| 09/28/2026 21:11 | 101 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 100 | 3.61 |
| 09/28/2026 21:11 | 199 | 3.61 |
| 09/28/2026 21:09 | 88 | 3.615 |
| 09/28/2026 21:09 | 3 | 3.615 |
| 09/28/2026 21:07 | 10 | 3.615 |
| 09/28/2026 21:07 | 4 | 3.615 |
| 09/28/2026 21:06 | 100 | 3.615 |
| 09/28/2026 21:06 | 1000 | 3.62 |
| 09/28/2026 21:06 | 1500 | 3.62 |
| 09/28/2026 21:06 | 1000 | 3.62 |
| 09/28/2026 21:06 | 1500 | 3.62 |
| 09/28/2026 21:06 | 1500 | 3.62 |
| 09/28/2026 21:06 | 500 | 3.62 |
| 09/28/2026 21:06 | 25 | 3.62 |
| 09/28/2026 21:06 | 10 | 3.62 |
| 09/28/2026 21:06 | 26 | 3.62 |
| 09/28/2026 21:06 | 200 | 3.62 |
| 09/28/2026 21:06 | 1000 | 3.62 |
| 09/28/2026 21:06 | 12 | 3.62 |
| 09/28/2026 21:06 | 900 | 3.62 |
| 09/28/2026 21:06 | 27 | 3.62 |
| 09/28/2026 21:06 | 100 | 3.62 |
| 09/28/2026 21:06 | 400 | 3.62 |
| 09/28/2026 21:06 | 32 | 3.62 |
| 09/28/2026 21:06 | 50 | 3.62 |
| 09/28/2026 21:06 | 1 | 3.62 |
| 09/28/2026 21:06 | 1 | 3.62 |
| 09/28/2026 21:06 | 1 | 3.62 |
| 09/28/2026 21:06 | 1 | 3.62 |
| 09/28/2026 21:06 | 50 | 3.62 |
| 09/28/2026 21:06 | 240 | 3.62 |
| 09/28/2026 21:06 | 500 | 3.62 |
| 09/28/2026 21:06 | 25 | 3.62 |
| 09/28/2026 21:06 | 200 | 3.62 |
| 09/28/2026 21:06 | 100 | 3.62 |
| 09/28/2026 21:06 | 300 | 3.62 |
| 09/28/2026 21:06 | 210 | 3.62 |
| 09/28/2026 21:06 | 300 | 3.62 |
| 09/28/2026 21:06 | 700 | 3.62 |
| 09/28/2026 21:06 | 418 | 3.62 |
| 09/28/2026 21:06 | 30 | 3.62 |
| 09/28/2026 21:06 | 10 | 3.62 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 8 | 3.625 |
| 09/28/2026 21:06 | 92 | 3.625 |
| 09/28/2026 21:06 | 21 | 3.625 |
| 09/28/2026 21:06 | 30 | 3.625 |
| 09/28/2026 21:06 | 49 | 3.625 |
| 09/28/2026 21:06 | 200 | 3.625 |
| 09/28/2026 21:06 | 700 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:06 | 100 | 3.625 |
| 09/28/2026 21:05 | 10 | 3.625 |
| 09/28/2026 21:04 | 40 | 3.625 |
| 09/28/2026 21:00 | 200 | 3.625 |
| 09/28/2026 21:00 | 200 | 3.625 |
| 09/28/2026 21:00 | 100 | 3.63 |
| 09/28/2026 21:00 | 400 | 3.63 |
| 09/28/2026 21:00 | 400 | 3.63 |
| 09/28/2026 21:00 | 1 | 3.63 |
| 09/28/2026 21:00 | 32 | 3.63 |
| 09/28/2026 21:00 | 71 | 3.63 |
| 09/28/2026 21:00 | 40 | 3.63 |
| 09/28/2026 21:00 | 50 | 3.63 |
| 09/28/2026 21:00 | 53 | 3.63 |
| 09/28/2026 21:00 | 1 | 3.63 |
| 09/28/2026 21:00 | 5000 | 3.63 |
| 09/28/2026 21:00 | 387 | 3.63 |
| 09/28/2026 21:00 | 6800 | 3.63 |
| 09/28/2026 21:00 | 1213 | 3.63 |
| 09/28/2026 21:00 | 9000 | 3.63 |
| 09/28/2026 21:00 | 3287 | 3.63 |
| 09/28/2026 21:00 | 1000 | 3.63 |
| 09/28/2026 21:00 | 1000 | 3.63 |
| 09/28/2026 21:00 | 200 | 3.63 |
| 09/28/2026 21:00 | 1713 | 3.63 |
| 09/28/2026 21:00 | 7 | 3.63 |
| 09/28/2026 21:00 | 15 | 3.63 |
| 09/28/2026 21:00 | 30 | 3.63 |
| 09/28/2026 21:00 | 228 | 3.63 |
| 09/28/2026 21:00 | 100 | 3.63 |
| 09/28/2026 21:00 | 5 | 3.63 |
| 09/28/2026 21:00 | 1 | 3.63 |
| 09/28/2026 21:00 | 1 | 3.63 |
| 09/28/2026 21:00 | 1401 | 3.63 |
| 09/28/2026 20:59 | 800 | 3.63 |
| 09/28/2026 20:59 | 799 | 3.63 |
| 09/28/2026 20:59 | 1 | 3.63 |
| 09/28/2026 20:55 | 300 | 3.635 |
| 09/28/2026 20:55 | 500 | 3.635 |
| 09/28/2026 20:55 | 9 | 3.63 |
| 09/28/2026 20:55 | 1 | 3.63 |
| 09/28/2026 20:54 | 200 | 3.635 |
| 09/28/2026 20:54 | 200 | 3.635 |
| 09/28/2026 20:54 | 200 | 3.635 |
| 09/28/2026 20:54 | 25 | 3.635 |
| 09/28/2026 20:54 | 100 | 3.635 |
| 09/28/2026 20:52 | 200 | 3.635 |
| 09/28/2026 20:52 | 200 | 3.635 |
| 09/28/2026 20:52 | 100 | 3.635 |
| 09/28/2026 20:48 | 100 | 3.635 |
| 09/28/2026 20:48 | 100 | 3.635 |
| 09/28/2026 20:44 | 100 | 3.63 |
| 09/28/2026 20:43 | 200 | 3.635 |
| 09/28/2026 20:42 | 500 | 3.635 |
| 09/28/2026 20:42 | 100 | 3.635 |
| 09/28/2026 20:42 | 1050 | 3.635 |
| 09/28/2026 20:42 | 1050 | 3.635 |
| 09/28/2026 20:41 | 100 | 3.635 |
| 09/28/2026 20:41 | 100 | 3.635 |
| 09/28/2026 20:39 | 600 | 3.635 |
| 09/28/2026 20:39 | 1050 | 3.635 |
| 09/28/2026 20:39 | 450 | 3.635 |
| 09/28/2026 20:39 | 600 | 3.635 |
| 09/28/2026 20:39 | 100 | 3.635 |
| 09/28/2026 20:39 | 100 | 3.635 |
| 09/28/2026 20:39 | 2400 | 3.635 |
| 09/28/2026 20:39 | 1300 | 3.64 |
| 09/28/2026 20:39 | 4279 | 3.64 |
| 09/28/2026 20:39 | 100 | 3.64 |
| 09/28/2026 20:39 | 100 | 3.64 |
| 09/28/2026 20:39 | 75 | 3.64 |
| 09/28/2026 20:39 | 1000 | 3.64 |
| 09/28/2026 20:39 | 1400 | 3.64 |
| 09/28/2026 20:39 | 822 | 3.64 |
| 09/28/2026 20:39 | 100 | 3.64 |
| 09/28/2026 20:39 | 178 | 3.64 |
| 09/28/2026 20:39 | 319 | 3.64 |
| 09/28/2026 20:36 | 300 | 3.645 |
| 09/28/2026 20:36 | 30 | 3.64 |
| 09/28/2026 20:28 | 100 | 3.645 |
| 09/28/2026 20:28 | 1665 | 3.645 |
| 09/28/2026 20:27 | 100 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 200 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 871 | 3.64 |
| 09/28/2026 20:24 | 600 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 600 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 200 | 3.645 |
| 09/28/2026 20:24 | 100 | 3.645 |
| 09/28/2026 20:24 | 600 | 3.645 |
| 09/28/2026 20:24 | 77 | 3.64 |
| 09/28/2026 20:24 | 1800 | 3.64 |
| 09/28/2026 20:24 | 23 | 3.64 |
| 09/28/2026 20:24 | 20 | 3.64 |
| 09/28/2026 20:24 | 546 | 3.64 |
| 09/28/2026 20:24 | 300 | 3.64 |
| 09/28/2026 20:24 | 1400 | 3.64 |
| 09/28/2026 20:24 | 600 | 3.64 |
| 09/28/2026 20:24 | 5600 | 3.64 |
| 09/28/2026 20:24 | 1500 | 3.64 |
| 09/28/2026 20:24 | 104 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 200 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 75 | 3.64 |
| 09/28/2026 20:24 | 1000 | 3.64 |
| 09/28/2026 20:24 | 200 | 3.64 |
| 09/28/2026 20:24 | 1100 | 3.64 |
| 09/28/2026 20:24 | 200 | 3.64 |
| 09/28/2026 20:24 | 1000 | 3.64 |
| 09/28/2026 20:24 | 400 | 3.64 |
| 09/28/2026 20:24 | 3607 | 3.64 |
| 09/28/2026 20:24 | 800 | 3.64 |
| 09/28/2026 20:24 | 1200 | 3.64 |
| 09/28/2026 20:24 | 2300 | 3.64 |
| 09/28/2026 20:24 | 400 | 3.64 |
| 09/28/2026 20:24 | 800 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 1000 | 3.64 |
| 09/28/2026 20:24 | 400 | 3.64 |
| 09/28/2026 20:24 | 2700 | 3.64 |
| 09/28/2026 20:24 | 8 | 3.64 |
| 09/28/2026 20:24 | 787 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 100 | 3.64 |
| 09/28/2026 20:24 | 1739 | 3.64 |
| 09/28/2026 20:23 | 13 | 3.64 |
| 09/28/2026 20:23 | 20 | 3.64 |
| 09/28/2026 20:23 | 67 | 3.64 |
| 09/28/2026 20:23 | 100 | 3.64 |
| 09/28/2026 20:23 | 100 | 3.64 |
| 09/28/2026 20:23 | 61 | 3.64 |
| 09/28/2026 20:23 | 100 | 3.64 |
| 09/28/2026 20:23 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:21 | 100 | 3.64 |
| 09/28/2026 20:20 | 100 | 3.64 |
| 09/28/2026 20:18 | 100 | 3.64 |
| 09/28/2026 20:18 | 200 | 3.64 |
| 09/28/2026 20:18 | 133 | 3.64 |
| 09/28/2026 20:18 | 10 | 3.64 |
| 09/28/2026 20:18 | 2 | 3.64 |
| 09/28/2026 20:18 | 55 | 3.64 |
| 09/28/2026 20:15 | 1 | 3.645 |
| 09/28/2026 20:13 | 200 | 3.645 |
| 09/28/2026 20:12 | 100 | 3.645 |
| 09/28/2026 20:12 | 2300 | 3.645 |
| 09/28/2026 20:12 | 753 | 3.645 |
| 09/28/2026 20:12 | 2200 | 3.645 |
| 09/28/2026 20:12 | 100 | 3.645 |
| 09/28/2026 20:11 | 200 | 3.645 |
| 09/28/2026 20:11 | 500 | 3.645 |
| 09/28/2026 20:11 | 200 | 3.645 |
| 09/28/2026 20:11 | 2300 | 3.645 |
| 09/28/2026 20:11 | 400 | 3.645 |
| 09/28/2026 20:11 | 500 | 3.645 |
| 09/28/2026 20:11 | 100 | 3.65 |
| 09/28/2026 20:11 | 100 | 3.65 |
| 09/28/2026 20:11 | 200 | 3.65 |
| 09/28/2026 20:11 | 400 | 3.65 |
| 09/28/2026 20:11 | 200 | 3.65 |
| 09/28/2026 20:11 | 25 | 3.65 |
| 09/28/2026 20:11 | 100 | 3.65 |
| 09/28/2026 20:11 | 263 | 3.65 |
| 09/28/2026 20:11 | 337 | 3.65 |
| 09/28/2026 20:11 | 263 | 3.65 |
| 09/28/2026 20:11 | 200 | 3.65 |
| 09/28/2026 20:11 | 9261 | 3.65 |
| 09/28/2026 20:11 | 276 | 3.65 |
| 09/28/2026 20:11 | 1100 | 3.65 |
| 09/28/2026 20:11 | 5 | 3.65 |
| 09/28/2026 20:11 | 400 | 3.65 |
| 09/28/2026 20:11 | 600 | 3.65 |
| 09/28/2026 20:11 | 1800 | 3.65 |
| 09/28/2026 20:10 | 200 | 3.655 |
| 09/28/2026 20:10 | 165 | 3.655 |
| 09/28/2026 20:09 | 10 | 3.655 |
| 09/28/2026 20:09 | 2 | 3.655 |
| 09/28/2026 20:09 | 13 | 3.655 |
| 09/28/2026 20:08 | 1 | 3.655 |
| 09/28/2026 20:08 | 1 | 3.655 |
| 09/28/2026 20:07 | 12 | 3.655 |
| 09/28/2026 20:07 | 80 | 3.655 |
| 09/28/2026 20:07 | 15 | 3.655 |
| 09/28/2026 20:07 | 1 | 3.655 |
| 09/28/2026 20:06 | 81 | 3.655 |
| 09/28/2026 20:06 | 1 | 3.655 |
| 09/28/2026 20:06 | 1 | 3.655 |
| 09/28/2026 20:06 | 1000 | 3.655 |
| 09/28/2026 20:06 | 200 | 3.655 |
| 09/28/2026 20:06 | 1149 | 3.655 |
| 09/28/2026 20:06 | 500 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.66 |
| 09/28/2026 20:06 | 218 | 3.66 |
| 09/28/2026 20:06 | 300 | 3.66 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 300 | 3.655 |
| 09/28/2026 20:06 | 300 | 3.655 |
| 09/28/2026 20:06 | 500 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 200 | 3.655 |
| 09/28/2026 20:06 | 500 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 500 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 1050 | 3.655 |
| 09/28/2026 20:06 | 1050 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 500 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.655 |
| 09/28/2026 20:06 | 100 | 3.65 |
| 09/28/2026 20:06 | 100 | 3.65 |
| 09/28/2026 20:06 | 600 | 3.65 |
| 09/28/2026 20:06 | 100 | 3.65 |
| 09/28/2026 20:06 | 2900 | 3.65 |
| 09/28/2026 20:06 | 104 | 3.65 |
| 09/28/2026 20:06 | 100 | 3.65 |
| 09/28/2026 20:06 | 100 | 3.65 |
| 09/28/2026 20:06 | 500 | 3.645 |
| 09/28/2026 20:04 | 800 | 3.645 |
| 09/28/2026 20:02 | 100 | 3.645 |
| 09/28/2026 20:02 | 100 | 3.645 |
| 09/28/2026 20:02 | 100 | 3.645 |
| 09/28/2026 20:02 | 100 | 3.645 |
| 09/28/2026 20:01 | 100 | 3.645 |
| 09/28/2026 20:01 | 1500 | 3.645 |
| 09/28/2026 20:01 | 600 | 3.645 |
| 09/28/2026 20:01 | 100 | 3.645 |
| 09/28/2026 20:01 | 100 | 3.645 |
| 09/28/2026 20:01 | 100 | 3.65 |
| 09/28/2026 20:01 | 100 | 3.65 |
| 09/28/2026 20:01 | 725 | 3.65 |
| 09/28/2026 20:01 | 900 | 3.65 |
| 09/28/2026 20:01 | 75 | 3.65 |
| 09/28/2026 20:01 | 300 | 3.65 |
| 09/28/2026 20:01 | 10800 | 3.65 |
| 09/28/2026 20:01 | 2500 | 3.65 |
| 09/28/2026 20:01 | 500 | 3.65 |
| 09/28/2026 20:01 | 2000 | 3.65 |
| 09/28/2026 20:01 | 1900 | 3.65 |
| 09/28/2026 20:01 | 9300 | 3.65 |
| 09/28/2026 20:01 | 1 | 3.65 |
| 09/28/2026 20:01 | 1300 | 3.65 |
| 09/28/2026 19:59 | 100 | 3.65 |
| 09/28/2026 19:59 | 193 | 3.65 |
| 09/28/2026 19:54 | 600 | 3.655 |
| 09/28/2026 19:54 | 100 | 3.655 |
| 09/28/2026 19:53 | 316 | 3.655 |
| 09/28/2026 19:49 | 100 | 3.655 |
| 09/28/2026 19:48 | 100 | 3.655 |
| 09/28/2026 19:48 | 100 | 3.655 |
| 09/28/2026 19:47 | 300 | 3.655 |
| 09/28/2026 19:44 | 1 | 3.655 |
| 09/28/2026 19:41 | 400 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 700 | 3.65 |
| 09/28/2026 19:41 | 1300 | 3.65 |
| 09/28/2026 19:41 | 18 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 200 | 3.65 |
| 09/28/2026 19:41 | 600 | 3.65 |
| 09/28/2026 19:41 | 100 | 3.65 |
| 09/28/2026 19:41 | 3000 | 3.65 |
| 09/28/2026 19:41 | 1000 | 3.65 |
| 09/28/2026 19:41 | 1800 | 3.65 |
| 09/28/2026 19:41 | 2500 | 3.65 |
| 09/28/2026 19:40 | 100 | 3.645 |
| 09/28/2026 19:40 | 116 | 3.645 |
| 09/28/2026 19:38 | 100 | 3.64 |
| 09/28/2026 19:38 | 200 | 3.64 |
| 09/28/2026 19:37 | 44 | 3.64 |
| 09/28/2026 19:37 | 56 | 3.64 |
| 09/28/2026 19:36 | 300 | 3.645 |
| 09/28/2026 19:35 | 919 | 3.645 |
| 09/28/2026 19:35 | 100 | 3.645 |
| 09/28/2026 19:35 | 300 | 3.645 |
| 09/28/2026 19:35 | 100 | 3.645 |
| 09/28/2026 19:35 | 300 | 3.645 |
| 09/28/2026 19:35 | 100 | 3.645 |
| 09/28/2026 19:34 | 200 | 3.645 |
| 09/28/2026 19:34 | 300 | 3.645 |
| 09/28/2026 19:34 | 100 | 3.645 |
| 09/28/2026 19:34 | 100 | 3.645 |
| 09/28/2026 19:33 | 200 | 3.645 |
| 09/28/2026 19:33 | 300 | 3.645 |
| 09/28/2026 19:33 | 1600 | 3.65 |
| 09/28/2026 19:33 | 100 | 3.65 |
| 09/28/2026 19:33 | 1600 | 3.65 |
| 09/28/2026 19:33 | 1600 | 3.65 |
| 09/28/2026 19:33 | 1600 | 3.65 |
| 09/28/2026 19:33 | 1050 | 3.65 |
| 09/28/2026 19:33 | 120 | 3.65 |
| 09/28/2026 19:33 | 1050 | 3.65 |
| 09/28/2026 19:33 | 2300 | 3.65 |
| 09/28/2026 19:33 | 14601 | 3.65 |
| 09/28/2026 19:33 | 1100 | 3.65 |
| 09/28/2026 19:33 | 800 | 3.65 |
| 09/28/2026 19:33 | 200 | 3.65 |
| 09/28/2026 19:33 | 2300 | 3.65 |
| 09/28/2026 19:33 | 200 | 3.65 |
| 09/28/2026 19:33 | 8883 | 3.65 |
| 09/28/2026 19:33 | 464 | 3.65 |
| 09/28/2026 19:33 | 653 | 3.65 |
| 09/28/2026 19:33 | 1456 | 3.65 |
| 09/28/2026 19:33 | 500 | 3.65 |
| 09/28/2026 19:33 | 800 | 3.65 |
| 09/28/2026 19:33 | 10 | 3.65 |
| 09/28/2026 19:33 | 8 | 3.65 |
| 09/28/2026 19:33 | 200 | 3.65 |
| 09/28/2026 19:33 | 10000 | 3.65 |
| 09/28/2026 19:33 | 5000 | 3.65 |
| 09/28/2026 19:33 | 4071 | 3.65 |
| 09/28/2026 19:33 | 1673 | 3.65 |
| 09/28/2026 19:33 | 500 | 3.65 |
| 09/28/2026 19:29 | 2552 | 3.65 |
| 09/28/2026 19:29 | 1500 | 3.65 |
| 09/28/2026 19:29 | 900 | 3.65 |
| 09/28/2026 19:29 | 1000 | 3.65 |
| 09/28/2026 19:29 | 800 | 3.65 |
| 09/28/2026 19:29 | 5400 | 3.65 |
| 09/28/2026 19:29 | 1400 | 3.65 |
| 09/28/2026 19:29 | 2000 | 3.651 |
| 09/28/2026 19:27 | 1 | 3.655 |
| 09/28/2026 19:26 | 203 | 3.655 |
| 09/28/2026 19:26 | 5 | 3.66 |
| 09/28/2026 19:26 | 600 | 3.66 |
| 09/28/2026 19:26 | 79 | 3.66 |
| 09/28/2026 19:26 | 100 | 3.66 |
| 09/28/2026 19:26 | 100 | 3.66 |
| 09/28/2026 19:26 | 300 | 3.66 |
| 09/28/2026 19:26 | 2800 | 3.66 |
| 09/28/2026 19:26 | 4800 | 3.66 |
| 09/28/2026 19:26 | 2857 | 3.66 |
| 09/28/2026 19:26 | 1954 | 3.66 |
| 09/28/2026 19:26 | 1000 | 3.66 |
| 09/28/2026 19:26 | 800 | 3.66 |
| 09/28/2026 19:26 | 300 | 3.66 |
| 09/28/2026 19:26 | 2100 | 3.66 |
| 09/28/2026 19:26 | 1400 | 3.66 |
| 09/28/2026 19:25 | 100 | 3.665 |
| 09/28/2026 19:23 | 198 | 3.665 |
| 09/28/2026 19:19 | 383 | 3.665 |
| 09/28/2026 19:19 | 100 | 3.67 |
| 09/28/2026 19:19 | 100 | 3.67 |
| 09/28/2026 19:19 | 400 | 3.67 |
| 09/28/2026 19:19 | 1500 | 3.67 |
| 09/28/2026 19:19 | 1500 | 3.67 |
| 09/28/2026 19:19 | 400 | 3.67 |
| 09/28/2026 19:19 | 300 | 3.67 |
| 09/28/2026 19:19 | 7500 | 3.67 |
| 09/28/2026 19:19 | 100 | 3.67 |
| 09/28/2026 19:19 | 200 | 3.67 |
| 09/28/2026 19:19 | 277 | 3.67 |
| 09/28/2026 19:18 | 500 | 3.675 |
| 09/28/2026 19:17 | 100 | 3.68 |
| 09/28/2026 19:17 | 200 | 3.68 |
| 09/28/2026 19:17 | 1500 | 3.68 |
| 09/28/2026 19:17 | 2500 | 3.68 |
| 09/28/2026 19:17 | 600 | 3.68 |
| 09/28/2026 19:17 | 100 | 3.68 |
| 09/28/2026 19:17 | 900 | 3.68 |
| 09/28/2026 19:17 | 35 | 3.68 |
| 09/28/2026 19:17 | 100 | 3.68 |
| 09/28/2026 19:17 | 100 | 3.68 |
| 09/28/2026 19:17 | 1000 | 3.68 |
| 09/28/2026 19:16 | 250 | 3.68 |
| 09/28/2026 19:16 | 200 | 3.68 |
| 09/28/2026 19:16 | 200 | 3.68 |
| 09/28/2026 19:16 | 41 | 3.68 |
| 09/28/2026 19:16 | 9 | 3.68 |
| 09/28/2026 19:16 | 200 | 3.68 |
| 09/28/2026 19:16 | 3354 | 3.68 |
| 09/28/2026 19:16 | 1079 | 3.68 |
| 09/28/2026 19:16 | 2000 | 3.68 |
| 09/28/2026 19:16 | 1000 | 3.68 |
| 09/28/2026 19:16 | 700 | 3.68 |
| 09/28/2026 19:16 | 3400 | 3.68 |
| 09/28/2026 19:16 | 1400 | 3.68 |
| 09/28/2026 19:16 | 2300 | 3.68 |
| 09/28/2026 19:16 | 2500 | 3.68 |
| 09/28/2026 19:16 | 100 | 3.68 |
| 09/28/2026 19:16 | 40 | 3.68 |
| 09/28/2026 19:16 | 12 | 3.68 |
| 09/28/2026 19:16 | 1400 | 3.68 |
| 09/28/2026 19:16 | 2300 | 3.68 |
| 09/28/2026 19:15 | 1000 | 3.68 |
| 09/28/2026 19:15 | 2000 | 3.68 |
| 09/28/2026 19:15 | 600 | 3.68 |
| 09/28/2026 19:15 | 2500 | 3.68 |
| 09/28/2026 19:15 | 200 | 3.68 |
| 09/28/2026 19:15 | 600 | 3.68 |
| 09/28/2026 19:15 | 1400 | 3.68 |
| 09/28/2026 19:15 | 2500 | 3.68 |
| 09/28/2026 19:15 | 100 | 3.68 |
| 09/28/2026 19:15 | 24 | 3.68 |
| 09/28/2026 19:15 | 1376 | 3.68 |
| 09/28/2026 19:15 | 300 | 3.68 |
| 09/28/2026 19:15 | 3500 | 3.68 |
| 09/28/2026 19:13 | 200 | 3.68 |
| 09/28/2026 19:13 | 1100 | 3.68 |
| 09/28/2026 19:13 | 816 | 3.68 |
| 09/28/2026 19:13 | 384 | 3.68 |
| 09/28/2026 19:13 | 116 | 3.68 |
| 09/28/2026 19:13 | 200 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 2000 | 3.68 |
| 09/28/2026 19:13 | 2700 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 73 | 3.68 |
| 09/28/2026 19:13 | 27 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 100 | 3.68 |
| 09/28/2026 19:13 | 273 | 3.68 |
| 09/28/2026 19:12 | 800 | 3.68 |
| 09/28/2026 19:12 | 682 | 3.68 |
| 09/28/2026 19:12 | 100 | 3.68 |
| 09/28/2026 19:12 | 300 | 3.68 |
| 09/28/2026 19:12 | 200 | 3.68 |
| 09/28/2026 19:12 | 600 | 3.68 |
| 09/28/2026 19:12 | 1400 | 3.68 |
| 09/28/2026 19:12 | 500 | 3.685 |
| 09/28/2026 19:12 | 8060 | 3.69 |
| 09/28/2026 19:12 | 2147 | 3.69 |
| 09/28/2026 19:12 | 100 | 3.69 |
| 09/28/2026 19:12 | 1000 | 3.69 |
| 09/28/2026 19:12 | 200 | 3.69 |
| 09/28/2026 19:12 | 2600 | 3.69 |
| 09/28/2026 19:12 | 10 | 3.69 |
| 09/28/2026 19:12 | 2953 | 3.685 |
| 09/28/2026 19:12 | 6700 | 3.685 |
| 09/28/2026 19:12 | 500 | 3.685 |
| 09/28/2026 19:12 | 500 | 3.685 |
| 09/28/2026 19:12 | 200 | 3.68 |
| 09/28/2026 19:12 | 100 | 3.68 |
| 09/28/2026 19:12 | 200 | 3.68 |
| 09/28/2026 19:12 | 1000 | 3.68 |
| 09/28/2026 19:12 | 200 | 3.68 |
| 09/28/2026 19:12 | 800 | 3.68 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 300 | 3.67 |
| 09/28/2026 19:12 | 300 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 200 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 1500 | 3.67 |
| 09/28/2026 19:12 | 2000 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 1 | 3.67 |
| 09/28/2026 19:12 | 1400 | 3.67 |
| 09/28/2026 19:12 | 2100 | 3.67 |
| 09/28/2026 19:12 | 2000 | 3.67 |
| 09/28/2026 19:12 | 700 | 3.67 |
| 09/28/2026 19:12 | 1500 | 3.67 |
| 09/28/2026 19:12 | 1400 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 400 | 3.67 |
| 09/28/2026 19:12 | 1000 | 3.67 |
| 09/28/2026 19:12 | 800 | 3.67 |
| 09/28/2026 19:12 | 5900 | 3.67 |
| 09/28/2026 19:12 | 187 | 3.665 |
| 09/28/2026 19:12 | 21 | 3.67 |
| 09/28/2026 19:12 | 79 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 79 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:12 | 10400 | 3.67 |
| 09/28/2026 19:12 | 1400 | 3.67 |
| 09/28/2026 19:12 | 100 | 3.67 |
| 09/28/2026 19:11 | 2200 | 3.675 |
| 09/28/2026 19:11 | 800 | 3.67 |
| 09/28/2026 19:11 | 300 | 3.67 |
| 09/28/2026 19:11 | 10 | 3.67 |
| 09/28/2026 19:11 | 600 | 3.665 |
| 09/28/2026 19:11 | 200 | 3.66 |
| 09/28/2026 19:11 | 400 | 3.66 |
| 09/28/2026 19:11 | 400 | 3.66 |
| 09/28/2026 19:11 | 200 | 3.66 |
| 09/28/2026 19:11 | 300 | 3.66 |
| 09/28/2026 19:11 | 5 | 3.66 |
| 09/28/2026 19:11 | 10 | 3.66 |
| 09/28/2026 19:11 | 1400 | 3.66 |
| 09/28/2026 19:11 | 100 | 3.66 |
| 09/28/2026 19:11 | 2500 | 3.66 |
| 09/28/2026 19:11 | 2000 | 3.66 |
| 09/28/2026 19:11 | 100 | 3.66 |
| 09/28/2026 19:11 | 600 | 3.655 |
| 09/28/2026 19:11 | 200 | 3.65 |
| 09/28/2026 19:11 | 100 | 3.65 |
| 09/28/2026 19:11 | 1500 | 3.65 |
| 09/28/2026 19:11 | 100 | 3.65 |
| 09/28/2026 19:11 | 2000 | 3.65 |
| 09/28/2026 19:11 | 1500 | 3.65 |
| 09/28/2026 19:11 | 600 | 3.65 |
| 09/28/2026 19:11 | 1700 | 3.65 |
| 09/28/2026 19:11 | 20 | 3.65 |
| 09/28/2026 19:11 | 5 | 3.65 |
| 09/28/2026 19:11 | 5 | 3.65 |
| 09/28/2026 19:11 | 200 | 3.645 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 1500 | 3.64 |
| 09/28/2026 19:11 | 661 | 3.64 |
| 09/28/2026 19:11 | 839 | 3.64 |
| 09/28/2026 19:11 | 900 | 3.64 |
| 09/28/2026 19:11 | 600 | 3.64 |
| 09/28/2026 19:11 | 900 | 3.64 |
| 09/28/2026 19:11 | 1000 | 3.64 |
| 09/28/2026 19:11 | 1500 | 3.64 |
| 09/28/2026 19:11 | 500 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 3460 | 3.64 |
| 09/28/2026 19:11 | 40 | 3.64 |
| 09/28/2026 19:11 | 74 | 3.64 |
| 09/28/2026 19:11 | 232 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 1074 | 3.64 |
| 09/28/2026 19:11 | 100 | 3.64 |
| 09/28/2026 19:11 | 200 | 3.64 |
| 09/28/2026 19:11 | 200 | 3.64 |
| 09/28/2026 19:11 | 232 | 3.64 |
| 09/28/2026 19:11 | 222 | 3.64 |
| 09/28/2026 19:11 | 300 | 3.64 |
| 09/28/2026 19:11 | 600 | 3.635 |
| 09/28/2026 19:10 | 212 | 3.63 |
| 09/28/2026 19:10 | 300 | 3.63 |
| 09/28/2026 19:03 | 300 | 3.635 |
| 09/28/2026 19:03 | 200 | 3.635 |
| 09/28/2026 19:02 | 400 | 3.64 |
| 09/28/2026 19:02 | 700 | 3.64 |
| 09/28/2026 19:02 | 100 | 3.64 |
| 09/28/2026 19:02 | 1300 | 3.64 |
| 09/28/2026 19:02 | 1100 | 3.64 |
| 09/28/2026 19:02 | 500 | 3.635 |
| 09/28/2026 19:02 | 356 | 3.635 |
| 09/28/2026 19:02 | 800 | 3.64 |
| 09/28/2026 19:02 | 523 | 3.64 |
| 09/28/2026 19:02 | 100 | 3.64 |
| 09/28/2026 19:02 | 100 | 3.64 |
| 09/28/2026 19:02 | 100 | 3.64 |
| 09/28/2026 19:02 | 100 | 3.64 |
| 09/28/2026 19:02 | 185 | 3.64 |
| 09/28/2026 19:02 | 92 | 3.64 |
| 09/28/2026 19:02 | 600 | 3.64 |
| 09/28/2026 19:02 | 1100 | 3.64 |
| 09/28/2026 19:02 | 1908 | 3.64 |
| 09/28/2026 19:01 | 192 | 3.64 |
| 09/28/2026 19:01 | 100 | 3.64 |
| 09/28/2026 19:01 | 400 | 3.64 |
| 09/28/2026 19:01 | 2500 | 3.64 |
| 09/28/2026 19:01 | 2500 | 3.64 |
| 09/28/2026 19:01 | 10 | 3.64 |
| 09/28/2026 19:01 | 200 | 3.64 |
| 09/28/2026 19:01 | 300 | 3.64 |
| 09/28/2026 19:01 | 3 | 3.64 |
| 09/28/2026 19:01 | 1 | 3.64 |
| 09/28/2026 19:01 | 400 | 3.64 |
| 09/28/2026 19:01 | 100 | 3.64 |
| 09/28/2026 19:01 | 2600 | 3.64 |
| 09/28/2026 19:00 | 100 | 3.635 |
| 09/28/2026 19:00 | 100 | 3.64 |
| 09/28/2026 19:00 | 200 | 3.64 |
| 09/28/2026 19:00 | 100 | 3.635 |
| 09/28/2026 19:00 | 2000 | 3.64 |
| 09/28/2026 19:00 | 700 | 3.64 |
| 09/28/2026 19:00 | 4200 | 3.64 |
| 09/28/2026 19:00 | 1100 | 3.64 |
| 09/28/2026 19:00 | 900 | 3.64 |
| 09/28/2026 19:00 | 500 | 3.635 |
| 09/28/2026 19:00 | 100 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 19:00 | 100 | 3.64 |
| 09/28/2026 19:00 | 19 | 3.64 |
| 09/28/2026 19:00 | 19 | 3.64 |
| 09/28/2026 19:00 | 75 | 3.64 |
| 09/28/2026 19:00 | 800 | 3.64 |
| 09/28/2026 19:00 | 590 | 3.64 |
| 09/28/2026 19:00 | 19 | 3.64 |
| 09/28/2026 19:00 | 500 | 3.64 |
| 09/28/2026 19:00 | 500 | 3.64 |
| 09/28/2026 19:00 | 200 | 3.64 |
| 09/28/2026 19:00 | 200 | 3.64 |
| 09/28/2026 19:00 | 281 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 19:00 | 2400 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 19:00 | 400 | 3.64 |
| 09/28/2026 19:00 | 1000 | 3.64 |
| 09/28/2026 18:59 | 8 | 3.64 |
| 09/28/2026 18:59 | 92 | 3.64 |
| 09/28/2026 18:59 | 200 | 3.64 |
| 09/28/2026 18:59 | 200 | 3.64 |
| 09/28/2026 18:59 | 200 | 3.64 |
| 09/28/2026 18:59 | 100 | 3.64 |
| 09/28/2026 18:57 | 500 | 3.645 |
| 09/28/2026 18:56 | 100 | 3.645 |
| 09/28/2026 18:56 | 500 | 3.645 |
| 09/28/2026 18:55 | 500 | 3.645 |
| 09/28/2026 18:55 | 1 | 3.64 |
| 09/28/2026 18:55 | 1 | 3.64 |
| 09/28/2026 18:55 | 1 | 3.64 |
| 09/28/2026 18:55 | 100 | 3.645 |
| 09/28/2026 18:55 | 98 | 3.64 |
| 09/28/2026 18:55 | 102 | 3.64 |
| 09/28/2026 18:55 | 285 | 3.64 |
| 09/28/2026 18:54 | 100 | 3.645 |
| 09/28/2026 18:52 | 37 | 3.64 |
| 09/28/2026 18:52 | 300 | 3.645 |
| 09/28/2026 18:52 | 1 | 3.645 |
| 09/28/2026 18:52 | 100 | 3.645 |
| 09/28/2026 18:51 | 75 | 3.645 |
| 09/28/2026 18:51 | 100 | 3.645 |
| 09/28/2026 18:49 | 500 | 3.645 |
| 09/28/2026 18:49 | 200 | 3.645 |
| 09/28/2026 18:49 | 300 | 3.645 |
| 09/28/2026 18:48 | 200 | 3.645 |
| 09/28/2026 18:48 | 200 | 3.645 |
| 09/28/2026 18:48 | 5 | 3.65 |
| 09/28/2026 18:48 | 100 | 3.65 |
| 09/28/2026 18:48 | 500 | 3.65 |
| 09/28/2026 18:48 | 31 | 3.65 |
| 09/28/2026 18:48 | 68 | 3.65 |
| 09/28/2026 18:48 | 600 | 3.65 |
| 09/28/2026 18:48 | 2046 | 3.65 |
| 09/28/2026 18:48 | 1500 | 3.65 |
| 09/28/2026 18:48 | 800 | 3.65 |
| 09/28/2026 18:48 | 4400 | 3.65 |
| 09/28/2026 18:47 | 2500 | 3.66 |
| 09/28/2026 18:47 | 1400 | 3.66 |
| 09/28/2026 18:47 | 2000 | 3.66 |
| 09/28/2026 18:47 | 700 | 3.66 |
| 09/28/2026 18:47 | 10 | 3.66 |
| 09/28/2026 18:47 | 500 | 3.66 |
| 09/28/2026 18:47 | 199 | 3.66 |
| 09/28/2026 18:47 | 1000 | 3.66 |
| 09/28/2026 18:47 | 500 | 3.66 |
| 09/28/2026 18:47 | 600 | 3.66 |
| 09/28/2026 18:46 | 600 | 3.665 |
| 09/28/2026 18:46 | 100 | 3.665 |
| 09/28/2026 18:45 | 100 | 3.665 |
| 09/28/2026 18:45 | 100 | 3.665 |
| 09/28/2026 18:45 | 489 | 3.665 |
| 09/28/2026 18:45 | 400 | 3.66 |
| 09/28/2026 18:45 | 1100 | 3.66 |
| 09/28/2026 18:45 | 200 | 3.66 |
| 09/28/2026 18:45 | 100 | 3.66 |
| 09/28/2026 18:45 | 200 | 3.66 |
| 09/28/2026 18:45 | 100 | 3.66 |
| 09/28/2026 18:45 | 100 | 3.66 |
| 09/28/2026 18:45 | 1200 | 3.66 |
| 09/28/2026 18:45 | 500 | 3.66 |
| 09/28/2026 18:45 | 100 | 3.66 |
| 09/28/2026 18:45 | 5 | 3.66 |
| 09/28/2026 18:45 | 5 | 3.66 |
| 09/28/2026 18:45 | 1400 | 3.66 |
| 09/28/2026 18:45 | 600 | 3.655 |
| 09/28/2026 18:45 | 2100 | 3.65 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 2000 | 3.65 |
| 09/28/2026 18:45 | 300 | 3.65 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 200 | 3.65 |
| 09/28/2026 18:45 | 2300 | 3.65 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 3547 | 3.65 |
| 09/28/2026 18:45 | 100 | 3.65 |
| 09/28/2026 18:45 | 200 | 3.65 |
| 09/28/2026 18:45 | 700 | 3.65 |
| 09/28/2026 18:45 | 600 | 3.65 |
| 09/28/2026 18:45 | 3200 | 3.65 |
| 09/28/2026 18:45 | 1000 | 3.65 |
| 09/28/2026 18:45 | 800 | 3.65 |
| 09/28/2026 18:45 | 500 | 3.65 |
| 09/28/2026 18:45 | 2753 | 3.65 |
| 09/28/2026 18:45 | 1300 | 3.65 |
| 09/28/2026 18:45 | 1500 | 3.65 |
| 09/28/2026 18:45 | 600 | 3.645 |
| 09/28/2026 18:44 | 300 | 3.64 |
| 09/28/2026 18:44 | 300 | 3.64 |
| 09/28/2026 18:44 | 83 | 3.64 |
| 09/28/2026 18:44 | 100 | 3.64 |
| 09/28/2026 18:44 | 398 | 3.64 |
| 09/28/2026 18:44 | 400 | 3.64 |
| 09/28/2026 18:44 | 100 | 3.645 |
| 09/28/2026 18:44 | 100 | 3.645 |
| 09/28/2026 18:44 | 100 | 3.645 |
| 09/28/2026 18:44 | 900 | 3.64 |
| 09/28/2026 18:44 | 2000 | 3.64 |
| 09/28/2026 18:44 | 100 | 3.64 |
| 09/28/2026 18:44 | 6300 | 3.64 |
| 09/28/2026 18:44 | 900 | 3.64 |
| 09/28/2026 18:44 | 1500 | 3.64 |
| 09/28/2026 18:44 | 100 | 3.64 |
| 09/28/2026 18:44 | 6500 | 3.64 |
| 09/28/2026 18:44 | 876 | 3.64 |
| 09/28/2026 18:44 | 269 | 3.64 |
| 09/28/2026 18:44 | 131 | 3.64 |
| 09/28/2026 18:44 | 600 | 3.64 |
| 09/28/2026 18:44 | 1014 | 3.64 |
| 09/28/2026 18:44 | 131 | 3.64 |
| 09/28/2026 18:44 | 400 | 3.64 |
| 09/28/2026 18:44 | 469 | 3.64 |
| 09/28/2026 18:44 | 1000 | 3.64 |
| 09/28/2026 18:44 | 30 | 3.64 |
| 09/28/2026 18:44 | 79 | 3.64 |
| 09/28/2026 18:44 | 36 | 3.64 |
| 09/28/2026 18:44 | 64 | 3.64 |
| 09/28/2026 18:44 | 400 | 3.64 |
| 09/28/2026 18:44 | 10 | 3.64 |
| 09/28/2026 18:44 | 1400 | 3.64 |
| 09/28/2026 18:44 | 7100 | 3.64 |
| 09/28/2026 18:44 | 2855 | 3.64 |
| 09/28/2026 18:44 | 400 | 3.64 |
| 09/28/2026 18:43 | 300 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 1000 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 1600 | 3.64 |
| 09/28/2026 18:43 | 100 | 3.64 |
| 09/28/2026 18:43 | 200 | 3.64 |
| 09/28/2026 18:43 | 800 | 3.64 |
| 09/28/2026 18:43 | 900 | 3.64 |
| 09/28/2026 18:43 | 281 | 3.64 |
| 09/28/2026 18:43 | 300 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 400 | 3.64 |
| 09/28/2026 18:43 | 445 | 3.64 |
| 09/28/2026 18:43 | 55 | 3.64 |
| 09/28/2026 18:42 | 200 | 3.64 |
| 09/28/2026 18:42 | 200 | 3.64 |
| 09/28/2026 18:42 | 87 | 3.64 |
| 09/28/2026 18:42 | 300 | 3.64 |
| 09/28/2026 18:42 | 400 | 3.64 |
| 09/28/2026 18:41 | 258 | 3.64 |
| 09/28/2026 18:41 | 300 | 3.64 |
| 09/28/2026 18:38 | 1 | 3.64 |
| 09/28/2026 18:38 | 100 | 3.645 |
| 09/28/2026 18:38 | 500 | 3.65 |
| 09/28/2026 18:38 | 100 | 3.65 |
| 09/28/2026 18:38 | 10 | 3.65 |
| 09/28/2026 18:38 | 25 | 3.65 |
| 09/28/2026 18:38 | 29 | 3.65 |
| 09/28/2026 18:38 | 20 | 3.65 |
| 09/28/2026 18:38 | 32 | 3.65 |
| 09/28/2026 18:38 | 1 | 3.65 |
| 09/28/2026 18:38 | 29 | 3.65 |
| 09/28/2026 18:38 | 700 | 3.65 |
| 09/28/2026 18:38 | 200 | 3.65 |
| 09/28/2026 18:38 | 1000 | 3.65 |
| 09/28/2026 18:38 | 100 | 3.65 |
| 09/28/2026 18:38 | 1100 | 3.65 |
| 09/28/2026 18:38 | 1 | 3.65 |
| 09/28/2026 18:38 | 100 | 3.65 |
| 09/28/2026 18:38 | 5000 | 3.65 |
| 09/28/2026 18:37 | 100 | 3.655 |
| 09/28/2026 18:35 | 108 | 3.655 |
| 09/28/2026 18:34 | 800 | 3.655 |
| 09/28/2026 18:34 | 119 | 3.655 |
| 09/28/2026 18:34 | 19 | 3.655 |
| 09/28/2026 18:33 | 1 | 3.655 |
| 09/28/2026 18:33 | 200 | 3.65 |
| 09/28/2026 18:33 | 200 | 3.65 |
| 09/28/2026 18:32 | 189 | 3.65 |
| 09/28/2026 18:32 | 200 | 3.65 |
| 09/28/2026 18:32 | 38 | 3.65 |
| 09/28/2026 18:32 | 500 | 3.66 |
| 09/28/2026 18:32 | 300 | 3.66 |
| 09/28/2026 18:32 | 5 | 3.66 |
| 09/28/2026 18:32 | 26 | 3.66 |
| 09/28/2026 18:32 | 5 | 3.66 |
| 09/28/2026 18:32 | 3200 | 3.66 |
| 09/28/2026 18:32 | 1000 | 3.66 |
| 09/28/2026 18:32 | 800 | 3.66 |
| 09/28/2026 18:32 | 1100 | 3.66 |
| 09/28/2026 18:32 | 678 | 3.66 |
| 09/28/2026 18:32 | 1000 | 3.66 |
| 09/28/2026 18:32 | 311 | 3.66 |
| 09/28/2026 18:32 | 500 | 3.665 |
| 09/28/2026 18:32 | 300 | 3.67 |
| 09/28/2026 18:32 | 600 | 3.67 |
| 09/28/2026 18:32 | 400 | 3.67 |
| 09/28/2026 18:32 | 600 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 1300 | 3.67 |
| 09/28/2026 18:32 | 1400 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 700 | 3.67 |
| 09/28/2026 18:32 | 600 | 3.67 |
| 09/28/2026 18:32 | 800 | 3.67 |
| 09/28/2026 18:32 | 800 | 3.67 |
| 09/28/2026 18:32 | 1400 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 400 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 1000 | 3.67 |
| 09/28/2026 18:32 | 300 | 3.67 |
| 09/28/2026 18:32 | 304 | 3.67 |
| 09/28/2026 18:32 | 900 | 3.67 |
| 09/28/2026 18:32 | 2500 | 3.67 |
| 09/28/2026 18:32 | 600 | 3.67 |
| 09/28/2026 18:32 | 100 | 3.67 |
| 09/28/2026 18:32 | 200 | 3.67 |
| 09/28/2026 18:32 | 300 | 3.67 |
| 09/28/2026 18:32 | 4 | 3.67 |
| 09/28/2026 18:32 | 396 | 3.67 |
| 09/28/2026 18:32 | 500 | 3.675 |
| 09/28/2026 18:32 | 5 | 3.675 |
| 09/28/2026 18:32 | 800 | 3.675 |
| 09/28/2026 18:31 | 109 | 3.675 |
| 09/28/2026 18:31 | 600 | 3.675 |
| 09/28/2026 18:31 | 600 | 3.675 |
| 09/28/2026 18:30 | 120 | 3.67 |
| 09/28/2026 18:30 | 1200 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.67 |
| 09/28/2026 18:30 | 1300 | 3.67 |
| 09/28/2026 18:30 | 71 | 3.67 |
| 09/28/2026 18:30 | 1100 | 3.67 |
| 09/28/2026 18:30 | 500 | 3.67 |
| 09/28/2026 18:30 | 1400 | 3.67 |
| 09/28/2026 18:30 | 500 | 3.67 |
| 09/28/2026 18:30 | 1000 | 3.67 |
| 09/28/2026 18:30 | 1000 | 3.67 |
| 09/28/2026 18:30 | 230 | 3.67 |
| 09/28/2026 18:30 | 1000 | 3.67 |
| 09/28/2026 18:30 | 200 | 3.67 |
| 09/28/2026 18:30 | 300 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.67 |
| 09/28/2026 18:30 | 1270 | 3.67 |
| 09/28/2026 18:30 | 800 | 3.67 |
| 09/28/2026 18:30 | 1100 | 3.67 |
| 09/28/2026 18:30 | 1500 | 3.67 |
| 09/28/2026 18:30 | 389 | 3.66 |
| 09/28/2026 18:30 | 400 | 3.66 |
| 09/28/2026 18:30 | 74 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.67 |
| 09/28/2026 18:30 | 200 | 3.67 |
| 09/28/2026 18:30 | 400 | 3.67 |
| 09/28/2026 18:30 | 100 | 3.67 |
| 09/28/2026 18:30 | 700 | 3.67 |
| 09/28/2026 18:30 | 300 | 3.67 |
| 09/28/2026 18:30 | 17 | 3.67 |
| 09/28/2026 18:30 | 9000 | 3.67 |
| 09/28/2026 18:30 | 7900 | 3.67 |
| 09/28/2026 18:27 | 12 | 3.67 |
| 09/28/2026 18:27 | 388 | 3.67 |
| 09/28/2026 18:27 | 400 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 340 | 3.67 |
| 09/28/2026 18:27 | 400 | 3.67 |
| 09/28/2026 18:27 | 20 | 3.67 |
| 09/28/2026 18:27 | 900 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 1100 | 3.67 |
| 09/28/2026 18:27 | 16 | 3.67 |
| 09/28/2026 18:27 | 1084 | 3.67 |
| 09/28/2026 18:27 | 800 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 2500 | 3.67 |
| 09/28/2026 18:27 | 200 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 400 | 3.67 |
| 09/28/2026 18:27 | 1100 | 3.67 |
| 09/28/2026 18:27 | 5 | 3.67 |
| 09/28/2026 18:27 | 12 | 3.67 |
| 09/28/2026 18:27 | 5 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 100 | 3.67 |
| 09/28/2026 18:27 | 10 | 3.67 |
| 09/28/2026 18:26 | 100 | 3.665 |
| 09/28/2026 18:26 | 500 | 3.665 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 700 | 3.66 |
| 09/28/2026 18:26 | 1700 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 100 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 100 | 3.66 |
| 09/28/2026 18:26 | 1900 | 3.66 |
| 09/28/2026 18:26 | 200 | 3.66 |
| 09/28/2026 18:26 | 274 | 3.66 |
| 09/28/2026 18:26 | 74 | 3.66 |
| 09/28/2026 18:26 | 206 | 3.66 |
| 09/28/2026 18:26 | 206 | 3.66 |
| 09/28/2026 18:26 | 3 | 3.66 |
| 09/28/2026 18:26 | 300 | 3.66 |
| 09/28/2026 18:26 | 500 | 3.655 |
| 09/28/2026 18:26 | 38 | 3.655 |
| 09/28/2026 18:26 | 1 | 3.655 |
| 09/28/2026 18:24 | 26 | 3.65 |
| 09/28/2026 18:24 | 48 | 3.65 |
| 09/28/2026 18:24 | 24 | 3.65 |
| 09/28/2026 18:24 | 31 | 3.65 |
| 09/28/2026 18:24 | 48 | 3.65 |
| 09/28/2026 18:24 | 16 | 3.65 |
| 09/28/2026 18:24 | 7 | 3.65 |
| 09/28/2026 18:24 | 400 | 3.65 |
| 09/28/2026 18:22 | 89 | 3.65 |
| 09/28/2026 18:21 | 600 | 3.655 |
| 09/28/2026 18:21 | 1000 | 3.65 |
| 09/28/2026 18:21 | 2500 | 3.65 |
| 09/28/2026 18:21 | 1400 | 3.65 |
| 09/28/2026 18:21 | 100 | 3.65 |
| 09/28/2026 18:21 | 100 | 3.65 |
| 09/28/2026 18:21 | 1400 | 3.65 |
| 09/28/2026 18:21 | 100 | 3.65 |
| 09/28/2026 18:21 | 500 | 3.65 |
| 09/28/2026 18:21 | 100 | 3.65 |
| 09/28/2026 18:21 | 1300 | 3.65 |
| 09/28/2026 18:21 | 5 | 3.65 |
| 09/28/2026 18:21 | 600 | 3.65 |
| 09/28/2026 18:21 | 100 | 3.65 |
| 09/28/2026 18:21 | 2000 | 3.65 |
| 09/28/2026 18:21 | 1500 | 3.65 |
| 09/28/2026 18:20 | 13 | 3.645 |
| 09/28/2026 18:20 | 600 | 3.645 |
| 09/28/2026 18:20 | 52 | 3.645 |
| 09/28/2026 18:20 | 3 | 3.645 |
| 09/28/2026 18:18 | 41 | 3.645 |
| 09/28/2026 18:18 | 500 | 3.65 |
| 09/28/2026 18:18 | 45 | 3.65 |
| 09/28/2026 18:18 | 25 | 3.65 |
| 09/28/2026 18:18 | 42 | 3.65 |
| 09/28/2026 18:18 | 300 | 3.65 |
| 09/28/2026 18:18 | 400 | 3.65 |
| 09/28/2026 18:18 | 1700 | 3.65 |
| 09/28/2026 18:18 | 4 | 3.65 |
| 09/28/2026 18:18 | 600 | 3.65 |
| 09/28/2026 18:18 | 14 | 3.65 |
| 09/28/2026 18:18 | 3429 | 3.65 |
| 09/28/2026 18:18 | 100 | 3.65 |
| 09/28/2026 18:18 | 1500 | 3.65 |
| 09/28/2026 18:16 | 1200 | 3.655 |
| 09/28/2026 18:16 | 600 | 3.655 |
| 09/28/2026 18:16 | 400 | 3.655 |
| 09/28/2026 18:16 | 79 | 3.66 |
| 09/28/2026 18:16 | 10 | 3.66 |
| 09/28/2026 18:16 | 30 | 3.65 |
| 09/28/2026 18:16 | 30 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 2800 | 3.65 |
| 09/28/2026 18:16 | 10 | 3.65 |
| 09/28/2026 18:16 | 10 | 3.65 |
| 09/28/2026 18:16 | 10 | 3.65 |
| 09/28/2026 18:16 | 2 | 3.65 |
| 09/28/2026 18:16 | 300 | 3.65 |
| 09/28/2026 18:16 | 300 | 3.65 |
| 09/28/2026 18:16 | 2900 | 3.65 |
| 09/28/2026 18:16 | 5 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 901 | 3.65 |
| 09/28/2026 18:16 | 700 | 3.65 |
| 09/28/2026 18:16 | 200 | 3.65 |
| 09/28/2026 18:16 | 1000 | 3.65 |
| 09/28/2026 18:16 | 1000 | 3.65 |
| 09/28/2026 18:16 | 1000 | 3.65 |
| 09/28/2026 18:16 | 626 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 200 | 3.65 |
| 09/28/2026 18:16 | 100 | 3.65 |
| 09/28/2026 18:16 | 374 | 3.65 |
| 09/28/2026 18:16 | 400 | 3.65 |
| 09/28/2026 18:16 | 700 | 3.645 |
| 09/28/2026 18:16 | 100 | 3.64 |
| 09/28/2026 18:16 | 200 | 3.64 |
| 09/28/2026 18:16 | 300 | 3.64 |
| 09/28/2026 18:16 | 400 | 3.64 |
| 09/28/2026 18:16 | 100 | 3.64 |
| 09/28/2026 18:16 | 3148 | 3.64 |
| 09/28/2026 18:16 | 62 | 3.64 |
| 09/28/2026 18:16 | 100 | 3.64 |
| 09/28/2026 18:14 | 2100 | 3.64 |
| 09/28/2026 18:14 | 219 | 3.64 |
| 09/28/2026 18:14 | 300 | 3.64 |
| 09/28/2026 18:14 | 300 | 3.64 |
| 09/28/2026 18:14 | 100 | 3.64 |
| 09/28/2026 18:14 | 1000 | 3.64 |
| 09/28/2026 18:14 | 181 | 3.64 |
| 09/28/2026 18:14 | 5 | 3.64 |
| 09/28/2026 18:14 | 184 | 3.64 |
| 09/28/2026 18:14 | 200 | 3.64 |
| 09/28/2026 18:13 | 100 | 3.64 |
| 09/28/2026 18:13 | 200 | 3.64 |
| 09/28/2026 18:13 | 400 | 3.64 |
| 09/28/2026 18:13 | 435 | 3.64 |
| 09/28/2026 18:12 | 14 | 3.64 |
| 09/28/2026 18:12 | 2500 | 3.64 |
| 09/28/2026 18:12 | 21 | 3.65 |
| 09/28/2026 18:12 | 53 | 3.65 |
| 09/28/2026 18:12 | 1000 | 3.65 |
| 09/28/2026 18:12 | 125 | 3.65 |
| 09/28/2026 18:12 | 75 | 3.65 |
| 09/28/2026 18:12 | 100 | 3.65 |
| 09/28/2026 18:12 | 21 | 3.65 |
| 09/28/2026 18:12 | 100 | 3.65 |
| 09/28/2026 18:12 | 400 | 3.65 |
| 09/28/2026 18:12 | 3810 | 3.65 |
| 09/28/2026 18:12 | 4290 | 3.65 |
| 09/28/2026 18:12 | 800 | 3.65 |
| 09/28/2026 18:12 | 5000 | 3.65 |
| 09/28/2026 18:12 | 600 | 3.65 |
| 09/28/2026 18:12 | 2400 | 3.65 |
| 09/28/2026 18:12 | 10 | 3.65 |
| 09/28/2026 18:12 | 1000 | 3.65 |
| 09/28/2026 18:12 | 1100 | 3.65 |
| 09/28/2026 18:11 | 100 | 3.655 |
| 09/28/2026 18:11 | 100 | 3.655 |
| 09/28/2026 18:10 | 500 | 3.655 |
| 09/28/2026 18:09 | 1237 | 3.655 |
| 09/28/2026 18:08 | 500 | 3.655 |
| 09/28/2026 18:07 | 20 | 3.66 |
| 09/28/2026 18:07 | 93 | 3.66 |
| 09/28/2026 18:07 | 800 | 3.66 |
| 09/28/2026 18:07 | 700 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.665 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 200 | 3.66 |
| 09/28/2026 18:07 | 200 | 3.66 |
| 09/28/2026 18:07 | 5 | 3.66 |
| 09/28/2026 18:07 | 700 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 48 | 3.66 |
| 09/28/2026 18:07 | 52 | 3.66 |
| 09/28/2026 18:07 | 200 | 3.66 |
| 09/28/2026 18:07 | 1727 | 3.66 |
| 09/28/2026 18:07 | 700 | 3.66 |
| 09/28/2026 18:07 | 715 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 100 | 3.66 |
| 09/28/2026 18:07 | 200 | 3.66 |
| 09/28/2026 18:06 | 100 | 3.655 |
| 09/28/2026 18:06 | 100 | 3.66 |
| 09/28/2026 18:06 | 100 | 3.66 |
| 09/28/2026 18:06 | 100 | 3.66 |
| 09/28/2026 18:06 | 200 | 3.66 |
| 09/28/2026 18:06 | 500 | 3.655 |
| 09/28/2026 18:05 | 85 | 3.655 |
| 09/28/2026 18:05 | 114 | 3.655 |
| 09/28/2026 18:04 | 100 | 3.655 |
| 09/28/2026 18:04 | 500 | 3.655 |
| 09/28/2026 18:04 | 200 | 3.65 |
| 09/28/2026 18:04 | 200 | 3.65 |
| 09/28/2026 18:04 | 200 | 3.65 |
| 09/28/2026 18:04 | 100 | 3.65 |
| 09/28/2026 18:04 | 2500 | 3.65 |
| 09/28/2026 18:04 | 1500 | 3.65 |
| 09/28/2026 18:04 | 1800 | 3.65 |
| 09/28/2026 18:04 | 100 | 3.65 |
| 09/28/2026 18:04 | 5 | 3.65 |
| 09/28/2026 18:04 | 1000 | 3.65 |
| 09/28/2026 18:04 | 2400 | 3.65 |
| 09/28/2026 18:02 | 100 | 3.65 |
| 09/28/2026 18:02 | 500 | 3.645 |
| 09/28/2026 18:02 | 300 | 3.645 |
| 09/28/2026 18:01 | 100 | 3.645 |
| 09/28/2026 18:01 | 100 | 3.645 |
| 09/28/2026 18:01 | 400 | 3.645 |
| 09/28/2026 18:00 | 100 | 3.645 |
| 09/28/2026 18:00 | 1500 | 3.65 |
| 09/28/2026 18:00 | 2500 | 3.65 |
| 09/28/2026 18:00 | 600 | 3.65 |
| 09/28/2026 18:00 | 5800 | 3.65 |
| 09/28/2026 18:00 | 100 | 3.65 |
| 09/28/2026 18:00 | 100 | 3.65 |
| 09/28/2026 18:00 | 1400 | 3.65 |
| 09/28/2026 18:00 | 1400 | 3.65 |
| 09/28/2026 18:00 | 1000 | 3.65 |
| 09/28/2026 18:00 | 100 | 3.655 |
| 09/28/2026 18:00 | 200 | 3.65 |
| 09/28/2026 18:00 | 200 | 3.65 |
| 09/28/2026 18:00 | 100 | 3.65 |
| 09/28/2026 18:00 | 900 | 3.65 |
| 09/28/2026 18:00 | 100 | 3.65 |
| 09/28/2026 18:00 | 250 | 3.65 |
| 09/28/2026 18:00 | 1200 | 3.65 |
| 09/28/2026 18:00 | 800 | 3.65 |
| 09/28/2026 17:59 | 200 | 3.65 |
| 09/28/2026 17:59 | 100 | 3.65 |
| 09/28/2026 17:59 | 200 | 3.65 |
| 09/28/2026 17:59 | 200 | 3.645 |
| 09/28/2026 17:59 | 100 | 3.645 |
| 09/28/2026 17:58 | 100 | 3.65 |
| 09/28/2026 17:57 | 100 | 3.645 |
| 09/28/2026 17:57 | 100 | 3.65 |
| 09/28/2026 17:57 | 200 | 3.65 |
| 09/28/2026 17:57 | 200 | 3.65 |
| 09/28/2026 17:56 | 111 | 3.645 |
| 09/28/2026 17:56 | 300 | 3.64 |
| 09/28/2026 17:56 | 400 | 3.64 |
| 09/28/2026 17:56 | 700 | 3.64 |
| 09/28/2026 17:56 | 1500 | 3.64 |
| 09/28/2026 17:56 | 2500 | 3.64 |
| 09/28/2026 17:56 | 1200 | 3.64 |
| 09/28/2026 17:56 | 100 | 3.64 |
| 09/28/2026 17:56 | 200 | 3.64 |
| 09/28/2026 17:56 | 300 | 3.64 |
| 09/28/2026 17:56 | 25 | 3.639 |
| 09/28/2026 17:56 | 278 | 3.639 |
| 09/28/2026 17:55 | 600 | 3.64 |
| 09/28/2026 17:55 | 161 | 3.64 |
| 09/28/2026 17:55 | 100 | 3.64 |
| 09/28/2026 17:55 | 4000 | 3.64 |
| 09/28/2026 17:55 | 100 | 3.64 |
| 09/28/2026 17:55 | 5 | 3.64 |
| 09/28/2026 17:55 | 100 | 3.64 |
| 09/28/2026 17:55 | 2 | 3.64 |
| 09/28/2026 17:55 | 200 | 3.64 |
| 09/28/2026 17:55 | 1100 | 3.64 |
| 09/28/2026 17:55 | 200 | 3.64 |
| 09/28/2026 17:55 | 300 | 3.64 |
| 09/28/2026 17:55 | 1500 | 3.64 |
| 09/28/2026 17:54 | 2 | 3.639 |
| 09/28/2026 17:54 | 100 | 3.64 |
| 09/28/2026 17:54 | 100 | 3.64 |
| 09/28/2026 17:54 | 100 | 3.64 |
| 09/28/2026 17:54 | 200 | 3.64 |
| 09/28/2026 17:52 | 500 | 3.635 |
| 09/28/2026 17:51 | 51 | 3.635 |
| 09/28/2026 17:50 | 13 | 3.63 |
| 09/28/2026 17:50 | 1100 | 3.63 |
| 09/28/2026 17:50 | 300 | 3.63 |
| 09/28/2026 17:50 | 400 | 3.63 |
| 09/28/2026 17:50 | 100 | 3.63 |
| 09/28/2026 17:50 | 500 | 3.63 |
| 09/28/2026 17:50 | 200 | 3.63 |
| 09/28/2026 17:50 | 200 | 3.63 |
| 09/28/2026 17:50 | 1500 | 3.63 |
| 09/28/2026 17:50 | 600 | 3.63 |
| 09/28/2026 17:50 | 1000 | 3.63 |
| 09/28/2026 17:50 | 5100 | 3.63 |
| 09/28/2026 17:50 | 700 | 3.63 |
| 09/28/2026 17:50 | 134 | 3.63 |
| 09/28/2026 17:50 | 153 | 3.63 |
| 09/28/2026 17:50 | 51 | 3.63 |
| 09/28/2026 17:50 | 500 | 3.63 |
| 09/28/2026 17:50 | 3 | 3.63 |
| 09/28/2026 17:50 | 1000 | 3.63 |
| 09/28/2026 17:50 | 1000 | 3.63 |
| 09/28/2026 17:50 | 2000 | 3.63 |
| 09/28/2026 17:50 | 100 | 3.63 |
| 09/28/2026 17:49 | 22 | 3.625 |
| 09/28/2026 17:49 | 100 | 3.625 |
| 09/28/2026 17:49 | 100 | 3.63 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 200 | 3.62 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 1000 | 3.62 |
| 09/28/2026 17:47 | 600 | 3.62 |
| 09/28/2026 17:47 | 1500 | 3.62 |
| 09/28/2026 17:47 | 700 | 3.62 |
| 09/28/2026 17:47 | 400 | 3.62 |
| 09/28/2026 17:47 | 3900 | 3.62 |
| 09/28/2026 17:47 | 10 | 3.62 |
| 09/28/2026 17:47 | 90 | 3.62 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:47 | 2400 | 3.62 |
| 09/28/2026 17:47 | 400 | 3.615 |
| 09/28/2026 17:47 | 100 | 3.62 |
| 09/28/2026 17:46 | 200 | 3.62 |
| 09/28/2026 17:46 | 700 | 3.62 |
| 09/28/2026 17:46 | 100 | 3.62 |
| 09/28/2026 17:46 | 10 | 3.62 |
| 09/28/2026 17:46 | 800 | 3.62 |
| 09/28/2026 17:46 | 288 | 3.62 |
| 09/28/2026 17:46 | 600 | 3.62 |
| 09/28/2026 17:45 | 3322 | 3.62 |
| 09/28/2026 17:45 | 1178 | 3.62 |
| 09/28/2026 17:45 | 427 | 3.62 |
| 09/28/2026 17:45 | 500 | 3.62 |
| 09/28/2026 17:45 | 200 | 3.62 |
| 09/28/2026 17:45 | 300 | 3.62 |
| 09/28/2026 17:45 | 5 | 3.62 |
| 09/28/2026 17:45 | 100 | 3.62 |
| 09/28/2026 17:45 | 100 | 3.62 |
| 09/28/2026 17:45 | 17 | 3.62 |
| 09/28/2026 17:45 | 500 | 3.62 |
| 09/28/2026 17:45 | 5 | 3.62 |
| 09/28/2026 17:45 | 5 | 3.62 |
| 09/28/2026 17:45 | 10 | 3.62 |
| 09/28/2026 17:45 | 804 | 3.62 |
| 09/28/2026 17:45 | 96 | 3.62 |
| 09/28/2026 17:45 | 282 | 3.62 |
| 09/28/2026 17:45 | 200 | 3.62 |
| 09/28/2026 17:45 | 304 | 3.62 |
| 09/28/2026 17:45 | 641 | 3.62 |
| 09/28/2026 17:44 | 12 | 3.625 |
| 09/28/2026 17:44 | 96 | 3.62 |
| 09/28/2026 17:44 | 4 | 3.62 |
| 09/28/2026 17:43 | 42 | 3.625 |
| 09/28/2026 17:43 | 1396 | 3.62 |
| 09/28/2026 17:43 | 600 | 3.62 |
| 09/28/2026 17:43 | 500 | 3.62 |
| 09/28/2026 17:43 | 20 | 3.62 |
| 09/28/2026 17:43 | 1 | 3.62 |
| 09/28/2026 17:43 | 1683 | 3.62 |
| 09/28/2026 17:43 | 3317 | 3.62 |
| 09/28/2026 17:43 | 10 | 3.62 |
| 09/28/2026 17:43 | 73 | 3.62 |
| 09/28/2026 17:43 | 77 | 3.62 |
| 09/28/2026 17:43 | 200 | 3.62 |
| 09/28/2026 17:43 | 100 | 3.62 |
| 09/28/2026 17:43 | 1 | 3.62 |
| 09/28/2026 17:43 | 1 | 3.62 |
| 09/28/2026 17:43 | 100 | 3.62 |
| 09/28/2026 17:43 | 250 | 3.62 |
| 09/28/2026 17:43 | 1600 | 3.62 |
| 09/28/2026 17:43 | 4 | 3.62 |
| 09/28/2026 17:43 | 1000 | 3.62 |
| 09/28/2026 17:43 | 1000 | 3.62 |
| 09/28/2026 17:43 | 3400 | 3.62 |
| 09/28/2026 17:43 | 200 | 3.62 |
| 09/28/2026 17:43 | 2 | 3.62 |
| 09/28/2026 17:43 | 10 | 3.62 |
| 09/28/2026 17:43 | 1 | 3.62 |
| 09/28/2026 17:43 | 54 | 3.62 |
| 09/28/2026 17:42 | 126 | 3.625 |
| 09/28/2026 17:41 | 500 | 3.63 |
| 09/28/2026 17:41 | 500 | 3.63 |
| 09/28/2026 17:41 | 2000 | 3.63 |
| 09/28/2026 17:41 | 600 | 3.63 |
| 09/28/2026 17:41 | 7800 | 3.63 |
| 09/28/2026 17:41 | 20 | 3.63 |
| 09/28/2026 17:41 | 29 | 3.63 |
| 09/28/2026 17:41 | 31 | 3.63 |
| 09/28/2026 17:41 | 2 | 3.63 |
| 09/28/2026 17:41 | 20 | 3.63 |
| 09/28/2026 17:41 | 400 | 3.63 |
| 09/28/2026 17:41 | 15 | 3.63 |
| 09/28/2026 17:41 | 5000 | 3.63 |
| 09/28/2026 17:41 | 100 | 3.63 |
| 09/28/2026 17:41 | 500 | 3.63 |
| 09/28/2026 17:41 | 6200 | 3.63 |
| 09/28/2026 17:41 | 1000 | 3.63 |
| 09/28/2026 17:41 | 2600 | 3.63 |
| 09/28/2026 17:41 | 2100 | 3.635 |
| 09/28/2026 17:41 | 100 | 3.635 |
| 09/28/2026 17:41 | 700 | 3.64 |
| 09/28/2026 17:41 | 100 | 3.64 |
| 09/28/2026 17:41 | 1 | 3.64 |
| 09/28/2026 17:41 | 300 | 3.64 |
| 09/28/2026 17:41 | 600 | 3.64 |
| 09/28/2026 17:41 | 1700 | 3.64 |
| 09/28/2026 17:40 | 500 | 3.645 |
| 09/28/2026 17:40 | 100 | 3.645 |
| 09/28/2026 17:40 | 100 | 3.645 |
| 09/28/2026 17:39 | 100 | 3.645 |
| 09/28/2026 17:39 | 300 | 3.64 |
| 09/28/2026 17:39 | 49 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 500 | 3.64 |
| 09/28/2026 17:39 | 78 | 3.64 |
| 09/28/2026 17:39 | 200 | 3.64 |
| 09/28/2026 17:39 | 76 | 3.64 |
| 09/28/2026 17:39 | 400 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 2 | 3.64 |
| 09/28/2026 17:39 | 2422 | 3.64 |
| 09/28/2026 17:39 | 500 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 100 | 3.64 |
| 09/28/2026 17:39 | 1000 | 3.64 |
| 09/28/2026 17:39 | 2300 | 3.64 |
| 09/28/2026 17:38 | 100 | 3.64 |
| 09/28/2026 17:38 | 400 | 3.635 |
| 09/28/2026 17:37 | 150 | 3.639 |
| 09/28/2026 17:36 | 200 | 3.63 |
| 09/28/2026 17:36 | 1100 | 3.63 |
| 09/28/2026 17:36 | 100 | 3.63 |
| 09/28/2026 17:36 | 100 | 3.63 |
| 09/28/2026 17:36 | 700 | 3.63 |
| 09/28/2026 17:36 | 1000 | 3.63 |
| 09/28/2026 17:36 | 2500 | 3.63 |
| 09/28/2026 17:35 | 100 | 3.63 |
| 09/28/2026 17:35 | 500 | 3.625 |
| 09/28/2026 17:35 | 100 | 3.625 |
| 09/28/2026 17:34 | 200 | 3.625 |
| 09/28/2026 17:34 | 1 | 3.625 |
| 09/28/2026 17:34 | 500 | 3.625 |
| 09/28/2026 17:34 | 1000 | 3.63 |
| 09/28/2026 17:34 | 795 | 3.63 |
| 09/28/2026 17:34 | 1200 | 3.63 |
| 09/28/2026 17:34 | 5 | 3.63 |
| 09/28/2026 17:34 | 25 | 3.63 |
| 09/28/2026 17:34 | 1000 | 3.63 |
| 09/28/2026 17:34 | 300 | 3.63 |
| 09/28/2026 17:34 | 200 | 3.63 |
| 09/28/2026 17:34 | 1500 | 3.63 |
| 09/28/2026 17:34 | 1000 | 3.63 |
| 09/28/2026 17:34 | 700 | 3.63 |
| 09/28/2026 17:34 | 600 | 3.63 |
| 09/28/2026 17:34 | 4000 | 3.63 |
| 09/28/2026 17:34 | 75 | 3.63 |
| 09/28/2026 17:34 | 1000 | 3.63 |
| 09/28/2026 17:34 | 1000 | 3.63 |
| 09/28/2026 17:34 | 2000 | 3.631 |
| 09/28/2026 17:33 | 100 | 3.635 |
| 09/28/2026 17:33 | 500 | 3.63 |
| 09/28/2026 17:33 | 6700 | 3.63 |
| 09/28/2026 17:33 | 1100 | 3.63 |
| 09/28/2026 17:33 | 75 | 3.63 |
| 09/28/2026 17:33 | 698 | 3.63 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 100 | 3.63 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 600 | 3.63 |
| 09/28/2026 17:33 | 700 | 3.63 |
| 09/28/2026 17:33 | 3302 | 3.63 |
| 09/28/2026 17:33 | 75 | 3.63 |
| 09/28/2026 17:33 | 2500 | 3.63 |
| 09/28/2026 17:33 | 400 | 3.625 |
| 09/28/2026 17:33 | 100 | 3.625 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 100 | 3.63 |
| 09/28/2026 17:33 | 800 | 3.63 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 100 | 3.63 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 10 | 3.63 |
| 09/28/2026 17:33 | 1500 | 3.63 |
| 09/28/2026 17:33 | 1 | 3.63 |
| 09/28/2026 17:33 | 10 | 3.63 |
| 09/28/2026 17:33 | 600 | 3.63 |
| 09/28/2026 17:33 | 100 | 3.63 |
| 09/28/2026 17:33 | 600 | 3.63 |
| 09/28/2026 17:33 | 1000 | 3.63 |
| 09/28/2026 17:33 | 3000 | 3.63 |
| 09/28/2026 17:33 | 200 | 3.63 |
| 09/28/2026 17:33 | 100 | 3.63 |
| 09/28/2026 17:33 | 2100 | 3.635 |
| 09/28/2026 17:33 | 100 | 3.635 |
| 09/28/2026 17:32 | 1419 | 3.635 |
| 09/28/2026 17:31 | 100 | 3.635 |
| 09/28/2026 17:31 | 400 | 3.635 |
| 09/28/2026 17:31 | 100 | 3.635 |
| 09/28/2026 17:31 | 300 | 3.635 |
| 09/28/2026 17:29 | 300 | 3.635 |
| 09/28/2026 17:29 | 111 | 3.635 |
| 09/28/2026 17:29 | 100 | 3.63 |
| 09/28/2026 17:29 | 700 | 3.63 |
| 09/28/2026 17:29 | 100 | 3.63 |
| 09/28/2026 17:29 | 2100 | 3.63 |
| 09/28/2026 17:29 | 300 | 3.63 |
| 09/28/2026 17:29 | 100 | 3.63 |
| 09/28/2026 17:29 | 500 | 3.63 |
| 09/28/2026 17:29 | 100 | 3.63 |
| 09/28/2026 17:29 | 600 | 3.63 |
| 09/28/2026 17:29 | 500 | 3.63 |
| 09/28/2026 17:29 | 1000 | 3.63 |
| 09/28/2026 17:29 | 4000 | 3.63 |
| 09/28/2026 17:29 | 1100 | 3.63 |
| 09/28/2026 17:28 | 150 | 3.63 |
| 09/28/2026 17:28 | 1050 | 3.63 |
| 09/28/2026 17:28 | 200 | 3.63 |
| 09/28/2026 17:28 | 400 | 3.63 |
| 09/28/2026 17:28 | 500 | 3.63 |
| 09/28/2026 17:28 | 900 | 3.63 |
| 09/28/2026 17:28 | 5 | 3.63 |
| 09/28/2026 17:28 | 400 | 3.63 |
| 09/28/2026 17:28 | 1500 | 3.63 |
| 09/28/2026 17:28 | 800 | 3.63 |
| 09/28/2026 17:28 | 200 | 3.63 |
| 09/28/2026 17:28 | 5000 | 3.63 |
| 09/28/2026 17:28 | 10 | 3.63 |
| 09/28/2026 17:28 | 400 | 3.635 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 100 | 3.64 |
| 09/28/2026 17:28 | 100 | 3.64 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 200 | 3.64 |
| 09/28/2026 17:28 | 600 | 3.64 |
| 09/28/2026 17:28 | 3100 | 3.64 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 300 | 3.64 |
| 09/28/2026 17:28 | 900 | 3.64 |
| 09/28/2026 17:28 | 1500 | 3.64 |
| 09/28/2026 17:28 | 200 | 3.64 |
| 09/28/2026 17:28 | 200 | 3.64 |
| 09/28/2026 17:28 | 62 | 3.64 |
| 09/28/2026 17:28 | 1000 | 3.64 |
| 09/28/2026 17:28 | 1400 | 3.64 |
| 09/28/2026 17:28 | 27 | 3.64 |
| 09/28/2026 17:28 | 1000 | 3.64 |
| 09/28/2026 17:28 | 400 | 3.645 |
| 09/28/2026 17:28 | 100 | 3.645 |
| 09/28/2026 17:28 | 400 | 3.645 |
| 09/28/2026 17:26 | 400 | 3.645 |
| 09/28/2026 17:26 | 489 | 3.64 |
| 09/28/2026 17:26 | 500 | 3.645 |
| 09/28/2026 17:25 | 400 | 3.64 |
| 09/28/2026 17:25 | 200 | 3.64 |
| 09/28/2026 17:25 | 200 | 3.64 |
| 09/28/2026 17:25 | 200 | 3.64 |
| 09/28/2026 17:25 | 790 | 3.64 |
| 09/28/2026 17:25 | 100 | 3.64 |
| 09/28/2026 17:25 | 4700 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 63 | 3.64 |
| 09/28/2026 17:24 | 100 | 3.64 |
| 09/28/2026 17:24 | 1000 | 3.64 |
| 09/28/2026 17:24 | 117 | 3.64 |
| 09/28/2026 17:24 | 600 | 3.64 |
| 09/28/2026 17:24 | 63 | 3.64 |
| 09/28/2026 17:24 | 63 | 3.64 |
| 09/28/2026 17:24 | 2400 | 3.64 |
| 09/28/2026 17:23 | 100 | 3.635 |
| 09/28/2026 17:23 | 100 | 3.635 |
| 09/28/2026 17:23 | 500 | 3.635 |
| 09/28/2026 17:23 | 30 | 3.635 |
| 09/28/2026 17:23 | 100 | 3.63 |
| 09/28/2026 17:23 | 600 | 3.63 |
| 09/28/2026 17:23 | 600 | 3.63 |
| 09/28/2026 17:23 | 1000 | 3.63 |
| 09/28/2026 17:23 | 1 | 3.63 |
| 09/28/2026 17:23 | 200 | 3.63 |
| 09/28/2026 17:23 | 70 | 3.63 |
| 09/28/2026 17:23 | 600 | 3.63 |
| 09/28/2026 17:23 | 100 | 3.63 |
| 09/28/2026 17:23 | 600 | 3.63 |
| 09/28/2026 17:23 | 600 | 3.63 |
| 09/28/2026 17:23 | 200 | 3.63 |
| 09/28/2026 17:23 | 1000 | 3.63 |
| 09/28/2026 17:23 | 300 | 3.63 |
| 09/28/2026 17:23 | 100 | 3.63 |
| 09/28/2026 17:23 | 500 | 3.63 |
| 09/28/2026 17:23 | 2700 | 3.63 |
| 09/28/2026 17:23 | 500 | 3.625 |
| 09/28/2026 17:23 | 455 | 3.625 |
| 09/28/2026 17:22 | 1 | 3.625 |
| 09/28/2026 17:22 | 100 | 3.625 |
| 09/28/2026 17:22 | 100 | 3.625 |
| 09/28/2026 17:22 | 2267 | 3.63 |
| 09/28/2026 17:22 | 200 | 3.63 |
| 09/28/2026 17:22 | 200 | 3.63 |
| 09/28/2026 17:22 | 300 | 3.63 |
| 09/28/2026 17:22 | 1500 | 3.63 |
| 09/28/2026 17:22 | 200 | 3.63 |
| 09/28/2026 17:22 | 100 | 3.63 |
| 09/28/2026 17:22 | 1949 | 3.63 |
| 09/28/2026 17:22 | 900 | 3.63 |
| 09/28/2026 17:20 | 481 | 3.63 |
| 09/28/2026 17:20 | 500 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 1000 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 88 | 3.63 |
| 09/28/2026 17:20 | 12 | 3.63 |
| 09/28/2026 17:20 | 99 | 3.63 |
| 09/28/2026 17:20 | 1500 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 900 | 3.63 |
| 09/28/2026 17:20 | 1500 | 3.63 |
| 09/28/2026 17:20 | 1500 | 3.63 |
| 09/28/2026 17:20 | 4000 | 3.63 |
| 09/28/2026 17:20 | 20 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 27 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 100 | 3.63 |
| 09/28/2026 17:20 | 454 | 3.63 |
| 09/28/2026 17:20 | 1000 | 3.63 |
| 09/28/2026 17:20 | 146 | 3.63 |
| 09/28/2026 17:20 | 11 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 600 | 3.63 |
| 09/28/2026 17:20 | 30 | 3.63 |
| 09/28/2026 17:20 | 2 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 50 | 3.63 |
| 09/28/2026 17:20 | 5 | 3.63 |
| 09/28/2026 17:20 | 130 | 3.63 |
| 09/28/2026 17:20 | 2 | 3.63 |
| 09/28/2026 17:20 | 3 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 20 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:20 | 1 | 3.63 |
| 09/28/2026 17:16 | 500 | 3.635 |
| 09/28/2026 17:15 | 1050 | 3.635 |
| 09/28/2026 17:15 | 100 | 3.635 |
| 09/28/2026 17:15 | 100 | 3.64 |
| 09/28/2026 17:15 | 100 | 3.64 |
| 09/28/2026 17:15 | 200 | 3.64 |
| 09/28/2026 17:15 | 300 | 3.64 |
| 09/28/2026 17:15 | 100 | 3.64 |
| 09/28/2026 17:15 | 265 | 3.64 |
| 09/28/2026 17:15 | 200 | 3.64 |
| 09/28/2026 17:15 | 2935 | 3.64 |
| 09/28/2026 17:15 | 8 | 3.64 |
| 09/28/2026 17:15 | 1000 | 3.64 |
| 09/28/2026 17:15 | 50 | 3.64 |
| 09/28/2026 17:15 | 5 | 3.64 |
| 09/28/2026 17:15 | 1 | 3.64 |
| 09/28/2026 17:15 | 1 | 3.64 |
| 09/28/2026 17:14 | 200 | 3.65 |
| 09/28/2026 17:14 | 300 | 3.65 |
| 09/28/2026 17:14 | 100 | 3.65 |
| 09/28/2026 17:14 | 500 | 3.65 |
| 09/28/2026 17:14 | 7 | 3.65 |
| 09/28/2026 17:14 | 400 | 3.65 |
| 09/28/2026 17:14 | 100 | 3.65 |
| 09/28/2026 17:14 | 1 | 3.65 |
| 09/28/2026 17:14 | 1500 | 3.65 |
| 09/28/2026 17:10 | 1 | 3.655 |
| 09/28/2026 17:09 | 500 | 3.655 |
| 09/28/2026 17:09 | 130 | 3.655 |
| 09/28/2026 17:08 | 100 | 3.655 |
| 09/28/2026 17:07 | 17 | 3.655 |
| 09/28/2026 17:07 | 100 | 3.655 |
| 09/28/2026 17:06 | 100 | 3.655 |
| 09/28/2026 17:06 | 1600 | 3.65 |
| 09/28/2026 17:06 | 800 | 3.65 |
| 09/28/2026 17:06 | 100 | 3.65 |
| 09/28/2026 17:06 | 100 | 3.65 |
| 09/28/2026 17:06 | 100 | 3.65 |
| 09/28/2026 17:06 | 800 | 3.65 |
| 09/28/2026 17:06 | 100 | 3.65 |
| 09/28/2026 17:06 | 2000 | 3.65 |
| 09/28/2026 17:06 | 1000 | 3.65 |
| 09/28/2026 17:06 | 600 | 3.65 |
| 09/28/2026 17:06 | 200 | 3.65 |
| 09/28/2026 17:06 | 5400 | 3.65 |
| 09/28/2026 17:06 | 1300 | 3.65 |
| 09/28/2026 17:06 | 2100 | 3.65 |
| 09/28/2026 17:06 | 3200 | 3.65 |
| 09/28/2026 17:06 | 1 | 3.65 |
| 09/28/2026 17:06 | 35 | 3.65 |
| 09/28/2026 17:06 | 1 | 3.65 |
| 09/28/2026 17:06 | 5 | 3.65 |
| 09/28/2026 17:06 | 200 | 3.65 |
| 09/28/2026 17:06 | 200 | 3.65 |
| 09/28/2026 17:06 | 8000 | 3.65 |
| 09/28/2026 17:06 | 2000 | 3.65 |
| 09/28/2026 17:06 | 2300 | 3.65 |
| 09/28/2026 17:05 | 400 | 3.655 |
| 09/28/2026 17:05 | 1600 | 3.655 |
| 09/28/2026 17:05 | 400 | 3.655 |
| 09/28/2026 17:05 | 200 | 3.66 |
| 09/28/2026 17:05 | 3100 | 3.66 |
| 09/28/2026 17:05 | 1200 | 3.66 |
| 09/28/2026 17:05 | 1300 | 3.66 |
| 09/28/2026 17:05 | 100 | 3.66 |
| 09/28/2026 17:05 | 1000 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 200 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 800 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 100 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 200 | 3.66 |
| 09/28/2026 17:05 | 50 | 3.66 |
| 09/28/2026 17:05 | 12 | 3.66 |
| 09/28/2026 17:05 | 200 | 3.66 |
| 09/28/2026 17:05 | 700 | 3.66 |
| 09/28/2026 17:05 | 500 | 3.66 |
| 09/28/2026 17:05 | 500 | 3.66 |
| 09/28/2026 17:05 | 300 | 3.66 |
| 09/28/2026 17:05 | 1 | 3.665 |
| 09/28/2026 17:03 | 100 | 3.67 |
| 09/28/2026 17:03 | 500 | 3.665 |
| 09/28/2026 17:02 | 500 | 3.665 |
| 09/28/2026 17:01 | 500 | 3.665 |
| 09/28/2026 17:01 | 100 | 3.665 |
| 09/28/2026 17:01 | 12 | 3.665 |
| 09/28/2026 17:01 | 700 | 3.665 |
| 09/28/2026 17:00 | 50 | 3.665 |
| 09/28/2026 17:00 | 100 | 3.665 |
| 09/28/2026 17:00 | 100 | 3.67 |
| 09/28/2026 17:00 | 100 | 3.67 |
| 09/28/2026 17:00 | 100 | 3.67 |
| 09/28/2026 17:00 | 100 | 3.67 |
| 09/28/2026 17:00 | 100 | 3.67 |
| 09/28/2026 16:59 | 1 | 3.665 |
| 09/28/2026 16:58 | 500 | 3.665 |
| 09/28/2026 16:58 | 100 | 3.67 |
| 09/28/2026 16:58 | 300 | 3.67 |
| 09/28/2026 16:58 | 100 | 3.67 |
| 09/28/2026 16:58 | 200 | 3.67 |
| 09/28/2026 16:58 | 200 | 3.67 |
| 09/28/2026 16:58 | 100 | 3.67 |
| 09/28/2026 16:57 | 101 | 3.665 |
| 09/28/2026 16:57 | 100 | 3.665 |
| 09/28/2026 16:56 | 100 | 3.66 |
| 09/28/2026 16:56 | 1500 | 3.66 |
| 09/28/2026 16:56 | 200 | 3.66 |
| 09/28/2026 16:56 | 100 | 3.66 |
| 09/28/2026 16:56 | 100 | 3.66 |
| 09/28/2026 16:56 | 1200 | 3.66 |
| 09/28/2026 16:56 | 600 | 3.655 |
| 09/28/2026 16:56 | 100 | 3.65 |
| 09/28/2026 16:56 | 100 | 3.65 |
| 09/28/2026 16:56 | 100 | 3.65 |
| 09/28/2026 16:56 | 300 | 3.65 |
| 09/28/2026 16:56 | 60 | 3.65 |
| 09/28/2026 16:56 | 1100 | 3.65 |
| 09/28/2026 16:55 | 100 | 3.64 |
| 09/28/2026 16:55 | 1000 | 3.64 |
| 09/28/2026 16:55 | 1269 | 3.64 |
| 09/28/2026 16:55 | 1031 | 3.64 |
| 09/28/2026 16:55 | 100 | 3.64 |
| 09/28/2026 16:55 | 1000 | 3.64 |
| 09/28/2026 16:55 | 500 | 3.64 |
| 09/28/2026 16:55 | 1000 | 3.64 |
| 09/28/2026 16:55 | 1100 | 3.64 |
| 09/28/2026 16:55 | 100 | 3.64 |
| 09/28/2026 16:55 | 130 | 3.64 |
| 09/28/2026 16:55 | 60 | 3.64 |
| 09/28/2026 16:55 | 532 | 3.64 |
| 09/28/2026 16:55 | 1468 | 3.64 |
| 09/28/2026 16:55 | 1400 | 3.64 |
| 09/28/2026 16:55 | 100 | 3.64 |
| 09/28/2026 16:55 | 3000 | 3.64 |
| 09/28/2026 16:55 | 1087 | 3.64 |
| 09/28/2026 16:55 | 1300 | 3.64 |
| 09/28/2026 16:55 | 2700 | 3.64 |
| 09/28/2026 16:55 | 600 | 3.635 |
| 09/28/2026 16:54 | 100 | 3.635 |
| 09/28/2026 16:54 | 100 | 3.635 |
| 09/28/2026 16:54 | 100 | 3.635 |
| 09/28/2026 16:54 | 913 | 3.635 |
| 09/28/2026 16:53 | 38 | 3.64 |
| 09/28/2026 16:53 | 300 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 5 | 3.64 |
| 09/28/2026 16:53 | 48 | 3.64 |
| 09/28/2026 16:53 | 5 | 3.64 |
| 09/28/2026 16:53 | 1000 | 3.64 |
| 09/28/2026 16:53 | 1 | 3.64 |
| 09/28/2026 16:53 | 200 | 3.64 |
| 09/28/2026 16:53 | 300 | 3.64 |
| 09/28/2026 16:53 | 900 | 3.64 |
| 09/28/2026 16:53 | 5 | 3.64 |
| 09/28/2026 16:53 | 10 | 3.64 |
| 09/28/2026 16:53 | 8 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 5 | 3.64 |
| 09/28/2026 16:53 | 5 | 3.64 |
| 09/28/2026 16:53 | 1000 | 3.64 |
| 09/28/2026 16:53 | 33 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 1 | 3.64 |
| 09/28/2026 16:53 | 17 | 3.64 |
| 09/28/2026 16:53 | 11 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 50 | 3.64 |
| 09/28/2026 16:53 | 50 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:53 | 100 | 3.64 |
| 09/28/2026 16:52 | 100 | 3.645 |
| 09/28/2026 16:52 | 78 | 3.645 |
| 09/28/2026 16:52 | 200 | 3.65 |
| 09/28/2026 16:52 | 200 | 3.65 |
| 09/28/2026 16:52 | 300 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 300 | 3.65 |
| 09/28/2026 16:52 | 175 | 3.65 |
| 09/28/2026 16:52 | 400 | 3.65 |
| 09/28/2026 16:52 | 50 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 40 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 14 | 3.65 |
| 09/28/2026 16:52 | 1450 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 10000 | 3.65 |
| 09/28/2026 16:52 | 48 | 3.65 |
| 09/28/2026 16:52 | 45 | 3.65 |
| 09/28/2026 16:52 | 20 | 3.65 |
| 09/28/2026 16:52 | 63 | 3.65 |
| 09/28/2026 16:52 | 1600 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 165 | 3.65 |
| 09/28/2026 16:52 | 82 | 3.65 |
| 09/28/2026 16:52 | 500 | 3.65 |
| 09/28/2026 16:52 | 54 | 3.65 |
| 09/28/2026 16:52 | 893 | 3.65 |
| 09/28/2026 16:52 | 107 | 3.65 |
| 09/28/2026 16:52 | 8230 | 3.65 |
| 09/28/2026 16:52 | 3 | 3.65 |
| 09/28/2026 16:52 | 16 | 3.65 |
| 09/28/2026 16:52 | 20 | 3.65 |
| 09/28/2026 16:52 | 1000 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 50 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:52 | 500 | 3.65 |
| 09/28/2026 16:52 | 10 | 3.65 |
| 09/28/2026 16:52 | 10 | 3.65 |
| 09/28/2026 16:52 | 150 | 3.65 |
| 09/28/2026 16:52 | 105 | 3.65 |
| 09/28/2026 16:52 | 938 | 3.65 |
| 09/28/2026 16:52 | 5 | 3.65 |
| 09/28/2026 16:52 | 10 | 3.65 |
| 09/28/2026 16:52 | 25 | 3.65 |
| 09/28/2026 16:52 | 20 | 3.65 |
| 09/28/2026 16:52 | 3 | 3.65 |
| 09/28/2026 16:52 | 1 | 3.65 |
| 09/28/2026 16:52 | 1 | 3.65 |
| 09/28/2026 16:52 | 25 | 3.65 |
| 09/28/2026 16:52 | 1000 | 3.65 |
| 09/28/2026 16:52 | 3000 | 3.65 |
| 09/28/2026 16:52 | 800 | 3.65 |
| 09/28/2026 16:52 | 55 | 3.65 |
| 09/28/2026 16:52 | 180 | 3.65 |
| 09/28/2026 16:52 | 1000 | 3.65 |
| 09/28/2026 16:52 | 2000 | 3.65 |
| 09/28/2026 16:52 | 100 | 3.65 |
| 09/28/2026 16:51 | 600 | 3.655 |
| 09/28/2026 16:50 | 1050 | 3.655 |
| 09/28/2026 16:49 | 100 | 3.655 |
| 09/28/2026 16:49 | 1888 | 3.655 |
| 09/28/2026 16:49 | 100 | 3.655 |
| 09/28/2026 16:49 | 1900 | 3.655 |
| 09/28/2026 16:48 | 20 | 3.65 |
| 09/28/2026 16:48 | 80 | 3.65 |
| 09/28/2026 16:48 | 100 | 3.65 |
| 09/28/2026 16:48 | 100 | 3.65 |
| 09/28/2026 16:48 | 300 | 3.65 |
| 09/28/2026 16:48 | 300 | 3.65 |
| 09/28/2026 16:48 | 1992 | 3.66 |
| 09/28/2026 16:48 | 193 | 3.66 |
| 09/28/2026 16:48 | 50 | 3.66 |
| 09/28/2026 16:48 | 5 | 3.66 |
| 09/28/2026 16:48 | 1500 | 3.66 |
| 09/28/2026 16:48 | 100 | 3.66 |
| 09/28/2026 16:48 | 400 | 3.66 |
| 09/28/2026 16:48 | 1900 | 3.66 |
| 09/28/2026 16:48 | 170 | 3.66 |
| 09/28/2026 16:48 | 830 | 3.66 |
| 09/28/2026 16:48 | 1 | 3.66 |
| 09/28/2026 16:48 | 110 | 3.66 |
| 09/28/2026 16:48 | 1 | 3.66 |
| 09/28/2026 16:48 | 5 | 3.66 |
| 09/28/2026 16:48 | 3 | 3.66 |
| 09/28/2026 16:48 | 2 | 3.66 |
| 09/28/2026 16:48 | 200 | 3.66 |
| 09/28/2026 16:48 | 1500 | 3.66 |
| 09/28/2026 16:48 | 400 | 3.66 |
| 09/28/2026 16:48 | 1500 | 3.66 |
| 09/28/2026 16:48 | 250 | 3.66 |
| 09/28/2026 16:47 | 100 | 3.665 |
| 09/28/2026 16:46 | 200 | 3.665 |
| 09/28/2026 16:46 | 300 | 3.665 |
| 09/28/2026 16:46 | 500 | 3.665 |
| 09/28/2026 16:46 | 100 | 3.665 |
| 09/28/2026 16:45 | 200 | 3.665 |
| 09/28/2026 16:44 | 400 | 3.665 |
| 09/28/2026 16:44 | 16 | 3.67 |
| 09/28/2026 16:44 | 200 | 3.67 |
| 09/28/2026 16:44 | 2 | 3.67 |
| 09/28/2026 16:44 | 123 | 3.67 |
| 09/28/2026 16:44 | 15 | 3.67 |
| 09/28/2026 16:44 | 1 | 3.67 |
| 09/28/2026 16:44 | 5 | 3.67 |
| 09/28/2026 16:44 | 1 | 3.67 |
| 09/28/2026 16:44 | 300 | 3.67 |
| 09/28/2026 16:44 | 1 | 3.67 |
| 09/28/2026 16:44 | 400 | 3.67 |
| 09/28/2026 16:44 | 1500 | 3.67 |
| 09/28/2026 16:44 | 300 | 3.67 |
| 09/28/2026 16:44 | 180 | 3.67 |
| 09/28/2026 16:44 | 3 | 3.67 |
| 09/28/2026 16:44 | 5 | 3.67 |
| 09/28/2026 16:44 | 100 | 3.67 |
| 09/28/2026 16:44 | 10 | 3.67 |
| 09/28/2026 16:44 | 200 | 3.67 |
| 09/28/2026 16:44 | 150 | 3.67 |
| 09/28/2026 16:44 | 4 | 3.67 |
| 09/28/2026 16:44 | 1 | 3.67 |
| 09/28/2026 16:44 | 700 | 3.67 |
| 09/28/2026 16:44 | 100 | 3.67 |
| 09/28/2026 16:44 | 13 | 3.67 |
| 09/28/2026 16:43 | 100 | 3.68 |
| 09/28/2026 16:43 | 100 | 3.68 |
| 09/28/2026 16:43 | 100 | 3.68 |
| 09/28/2026 16:43 | 20 | 3.68 |
| 09/28/2026 16:43 | 100 | 3.68 |
| 09/28/2026 16:43 | 300 | 3.68 |
| 09/28/2026 16:43 | 500 | 3.68 |
| 09/28/2026 16:43 | 800 | 3.68 |
| 09/28/2026 16:43 | 1000 | 3.68 |
| 09/28/2026 16:43 | 10 | 3.68 |
| 09/28/2026 16:43 | 1 | 3.68 |
| 09/28/2026 16:43 | 20 | 3.68 |
| 09/28/2026 16:43 | 11 | 3.68 |
| 09/28/2026 16:43 | 1000 | 3.68 |
| 09/28/2026 16:43 | 300 | 3.68 |
| 09/28/2026 16:43 | 5 | 3.68 |
| 09/28/2026 16:43 | 20 | 3.68 |
| 09/28/2026 16:42 | 1 | 3.685 |
| 09/28/2026 16:41 | 5 | 3.685 |
| 09/28/2026 16:40 | 17 | 3.69 |
| 09/28/2026 16:40 | 10 | 3.69 |
| 09/28/2026 16:40 | 800 | 3.69 |
| 09/28/2026 16:40 | 3800 | 3.69 |
| 09/28/2026 16:40 | 400 | 3.69 |
| 09/28/2026 16:40 | 3000 | 3.69 |
| 09/28/2026 16:40 | 13 | 3.69 |
| 09/28/2026 16:40 | 155 | 3.69 |
| 09/28/2026 16:40 | 300 | 3.69 |
| 09/28/2026 16:39 | 200 | 3.69 |
| 09/28/2026 16:39 | 300 | 3.69 |
| 09/28/2026 16:38 | 300 | 3.70 |
| 09/28/2026 16:38 | 400 | 3.70 |
| 09/28/2026 16:38 | 5 | 3.70 |
| 09/28/2026 16:38 | 1400 | 3.70 |
| 09/28/2026 16:38 | 22 | 3.70 |
| 09/28/2026 16:38 | 2 | 3.70 |
| 09/28/2026 16:38 | 100 | 3.70 |
| 09/28/2026 16:38 | 900 | 3.70 |
| 09/28/2026 16:38 | 50 | 3.70 |
| 09/28/2026 16:38 | 2 | 3.70 |
| 09/28/2026 16:38 | 50 | 3.70 |
| 09/28/2026 16:38 | 2100 | 3.70 |
| 09/28/2026 16:38 | 2 | 3.70 |
| 09/28/2026 16:38 | 28 | 3.70 |
| 09/28/2026 16:38 | 100 | 3.71 |
| 09/28/2026 16:38 | 200 | 3.71 |
| 09/28/2026 16:38 | 100 | 3.71 |
| 09/28/2026 16:38 | 125 | 3.71 |
| 09/28/2026 16:38 | 75 | 3.71 |
| 09/28/2026 16:38 | 100 | 3.71 |
| 09/28/2026 16:38 | 7 | 3.71 |
| 09/28/2026 16:38 | 900 | 3.71 |
| 09/28/2026 16:38 | 1 | 3.71 |
| 09/28/2026 16:38 | 50 | 3.71 |
| 09/28/2026 16:38 | 3 | 3.71 |
| 09/28/2026 16:38 | 400 | 3.71 |
| 09/28/2026 16:38 | 1100 | 3.71 |
| 09/28/2026 16:38 | 1000 | 3.71 |
| 09/28/2026 16:38 | 1000 | 3.71 |
| 09/28/2026 16:38 | 1300 | 3.71 |
| 09/28/2026 16:38 | 400 | 3.71 |
| 09/28/2026 16:37 | 100 | 3.715 |
| 09/28/2026 16:36 | 100 | 3.715 |
| 09/28/2026 16:35 | 176 | 3.715 |
| 09/28/2026 16:35 | 100 | 3.715 |
| 09/28/2026 16:35 | 300 | 3.715 |
| 09/28/2026 16:34 | 114 | 3.715 |
| 09/28/2026 16:34 | 100 | 3.715 |
| 09/28/2026 16:33 | 300 | 3.715 |
| 09/28/2026 16:31 | 300 | 3.715 |
| 09/28/2026 16:31 | 100 | 3.715 |
| 09/28/2026 16:31 | 100 | 3.715 |
| 09/28/2026 16:30 | 380 | 3.72 |
| 09/28/2026 16:30 | 120 | 3.72 |
| 09/28/2026 16:30 | 100 | 3.72 |
| 09/28/2026 16:30 | 2 | 3.72 |
| 09/28/2026 16:30 | 20 | 3.72 |
| 09/28/2026 16:30 | 400 | 3.72 |
| 09/28/2026 16:30 | 5 | 3.72 |
| 09/28/2026 16:30 | 1 | 3.72 |
| 09/28/2026 16:30 | 15 | 3.72 |
| 09/28/2026 16:30 | 4 | 3.72 |
| 09/28/2026 16:30 | 54 | 3.72 |
| 09/28/2026 16:30 | 4011 | 3.72 |
| 09/28/2026 16:30 | 1 | 3.72 |
| 09/28/2026 16:30 | 10 | 3.72 |
| 09/28/2026 16:30 | 3470 | 3.72 |
| 09/28/2026 16:29 | 100 | 3.73 |
| 09/28/2026 16:29 | 200 | 3.73 |
| 09/28/2026 16:29 | 3000 | 3.73 |
| 09/28/2026 16:29 | 189 | 3.73 |
| 09/28/2026 16:25 | 100 | 3.73 |
| 09/28/2026 16:25 | 1400 | 3.73 |
| 09/28/2026 16:25 | 200 | 3.73 |
| 09/28/2026 16:25 | 300 | 3.73 |
| 09/28/2026 16:25 | 258 | 3.73 |
| 09/28/2026 16:24 | 13 | 3.73 |
| 09/28/2026 16:24 | 100 | 3.73 |
| 09/28/2026 16:24 | 54 | 3.73 |
| 09/28/2026 16:24 | 100 | 3.73 |
| 09/28/2026 16:24 | 100 | 3.73 |
| 09/28/2026 16:24 | 2 | 3.73 |
| 09/28/2026 16:24 | 2 | 3.73 |
| 09/28/2026 16:24 | 5 | 3.73 |
| 09/28/2026 16:24 | 2 | 3.73 |
| 09/28/2026 16:24 | 1 | 3.73 |
| 09/28/2026 16:24 | 50 | 3.73 |
| 09/28/2026 16:24 | 100 | 3.73 |
| 09/28/2026 16:24 | 1 | 3.73 |
| 09/28/2026 16:24 | 52 | 3.73 |
| 09/28/2026 16:24 | 400 | 3.73 |
| 09/28/2026 16:24 | 100 | 3.73 |
| 09/28/2026 16:24 | 4 | 3.73 |
| 09/28/2026 16:24 | 400 | 3.73 |
| 09/28/2026 16:24 | 300 | 3.735 |
| 09/28/2026 16:23 | 200 | 3.735 |
| 09/28/2026 16:23 | 400 | 3.735 |
| 09/28/2026 16:23 | 24 | 3.74 |
| 09/28/2026 16:23 | 11 | 3.74 |
| 09/28/2026 16:20 | 303 | 3.735 |
| 09/28/2026 16:20 | 700 | 3.73 |
| 09/28/2026 16:20 | 100 | 3.73 |
| 09/28/2026 16:20 | 10 | 3.73 |
| 09/28/2026 16:20 | 11 | 3.73 |
| 09/28/2026 16:20 | 300 | 3.73 |
| 09/28/2026 16:20 | 300 | 3.73 |
| 09/28/2026 16:20 | 300 | 3.73 |
| 09/28/2026 16:20 | 41778 | 3.73 |
| 09/28/2026 16:20 | 495 | 3.73 |
| 09/28/2026 16:20 | 200 | 3.73 |
| 09/28/2026 16:20 | 200 | 3.73 |
| 09/28/2026 16:20 | 800 | 3.73 |
| 09/28/2026 16:19 | 400 | 3.725 |
| 09/28/2026 16:17 | 100 | 3.725 |
| 09/28/2026 16:17 | 1000 | 3.72 |
| 09/28/2026 16:17 | 200 | 3.72 |
| 09/28/2026 16:17 | 1500 | 3.72 |
| 09/28/2026 16:17 | 50 | 3.72 |
| 09/28/2026 16:17 | 5 | 3.72 |
| 09/28/2026 16:17 | 15 | 3.72 |
| 09/28/2026 16:17 | 600 | 3.72 |
| 09/28/2026 16:17 | 300 | 3.72 |
| 09/28/2026 16:17 | 100 | 3.715 |
| 09/28/2026 16:16 | 100 | 3.715 |
| 09/28/2026 16:16 | 1 | 3.71 |
| 09/28/2026 16:16 | 800 | 3.71 |
| 09/28/2026 16:16 | 300 | 3.71 |
| 09/28/2026 16:16 | 500 | 3.71 |
| 09/28/2026 16:16 | 1900 | 3.71 |
| 09/28/2026 16:16 | 3600 | 3.71 |
| 09/28/2026 16:16 | 50 | 3.71 |
| 09/28/2026 16:16 | 400 | 3.71 |
| 09/28/2026 16:16 | 1500 | 3.71 |
| 09/28/2026 16:16 | 100 | 3.705 |
| 09/28/2026 16:16 | 100 | 3.705 |
| 09/28/2026 16:16 | 1 | 3.705 |
| 09/28/2026 16:15 | 300 | 3.70 |
| 09/28/2026 16:15 | 800 | 3.70 |
| 09/28/2026 16:15 | 200 | 3.70 |
| 09/28/2026 16:15 | 200 | 3.70 |
| 09/28/2026 16:15 | 300 | 3.70 |
| 09/28/2026 16:15 | 400 | 3.70 |
| 09/28/2026 16:15 | 97 | 3.70 |
| 09/28/2026 16:15 | 400 | 3.70 |
| 09/28/2026 16:15 | 100 | 3.695 |
| 09/28/2026 16:15 | 100 | 3.695 |
| 09/28/2026 16:14 | 300 | 3.70 |
| 09/28/2026 16:14 | 300 | 3.70 |
| 09/28/2026 16:14 | 100 | 3.70 |
| 09/28/2026 16:14 | 100 | 3.70 |
| 09/28/2026 16:14 | 400 | 3.70 |
| 09/28/2026 16:13 | 1693 | 3.70 |
| 09/28/2026 16:13 | 107 | 3.70 |
| 09/28/2026 16:13 | 200 | 3.70 |
| 09/28/2026 16:13 | 200 | 3.70 |
| 09/28/2026 16:13 | 800 | 3.70 |
| 09/28/2026 16:13 | 300 | 3.70 |
| 09/28/2026 16:13 | 1000 | 3.70 |
| 09/28/2026 16:13 | 200 | 3.695 |
| 09/28/2026 16:13 | 800 | 3.70 |
| 09/28/2026 16:13 | 600 | 3.70 |
| 09/28/2026 16:13 | 300 | 3.70 |
| 09/28/2026 16:13 | 200 | 3.70 |
| 09/28/2026 16:13 | 700 | 3.70 |
| 09/28/2026 16:13 | 400 | 3.70 |
| 09/28/2026 16:13 | 1500 | 3.70 |
| 09/28/2026 16:13 | 1500 | 3.695 |
| 09/28/2026 16:12 | 550 | 3.69 |
| 09/28/2026 16:12 | 1050 | 3.69 |
| 09/28/2026 16:12 | 600 | 3.69 |
| 09/28/2026 16:12 | 182 | 3.69 |
| 09/28/2026 16:12 | 300 | 3.69 |
| 09/28/2026 16:12 | 900 | 3.69 |
| 09/28/2026 16:12 | 800 | 3.69 |
| 09/28/2026 16:12 | 75 | 3.69 |
| 09/28/2026 16:12 | 53 | 3.69 |
| 09/28/2026 16:12 | 200 | 3.69 |
| 09/28/2026 16:12 | 100 | 3.69 |
| 09/28/2026 16:12 | 10 | 3.69 |
| 09/28/2026 16:12 | 10 | 3.69 |
| 09/28/2026 16:12 | 5 | 3.69 |
| 09/28/2026 16:12 | 80 | 3.69 |
| 09/28/2026 16:12 | 10 | 3.69 |
| 09/28/2026 16:12 | 400 | 3.69 |
| 09/28/2026 16:12 | 700 | 3.70 |
| 09/28/2026 16:12 | 500 | 3.70 |
| 09/28/2026 16:12 | 10 | 3.70 |
| 09/28/2026 16:12 | 100 | 3.70 |
| 09/28/2026 16:12 | 100 | 3.70 |
| 09/28/2026 16:12 | 800 | 3.70 |
| 09/28/2026 16:12 | 100 | 3.70 |
| 09/28/2026 16:12 | 1050 | 3.705 |
| 09/28/2026 16:11 | 200 | 3.705 |
| 09/28/2026 16:11 | 400 | 3.70 |
| 09/28/2026 16:11 | 400 | 3.70 |
| 09/28/2026 16:11 | 300 | 3.70 |
| 09/28/2026 16:11 | 900 | 3.70 |
| 09/28/2026 16:11 | 200 | 3.70 |
| 09/28/2026 16:11 | 2700 | 3.70 |
| 09/28/2026 16:11 | 200 | 3.70 |
| 09/28/2026 16:11 | 500 | 3.70 |
| 09/28/2026 16:11 | 45 | 3.70 |
| 09/28/2026 16:11 | 50 | 3.70 |
| 09/28/2026 16:11 | 300 | 3.70 |
| 09/28/2026 16:11 | 200 | 3.695 |
| 09/28/2026 16:10 | 25 | 3.70 |
| 09/28/2026 16:10 | 200 | 3.695 |
| 09/28/2026 16:10 | 92 | 3.70 |
| 09/28/2026 16:10 | 300 | 3.70 |
| 09/28/2026 16:10 | 900 | 3.70 |
| 09/28/2026 16:10 | 200 | 3.70 |
| 09/28/2026 16:10 | 500 | 3.70 |
| 09/28/2026 16:10 | 1700 | 3.70 |
| 09/28/2026 16:10 | 400 | 3.70 |
| 09/28/2026 16:09 | 400 | 3.71 |
| 09/28/2026 16:09 | 120 | 3.71 |
| 09/28/2026 16:09 | 75 | 3.71 |
| 09/28/2026 16:09 | 1100 | 3.71 |
| 09/28/2026 16:08 | 690 | 3.71 |
| 09/28/2026 16:08 | 500 | 3.71 |
| 09/28/2026 16:08 | 200 | 3.71 |
| 09/28/2026 16:08 | 400 | 3.71 |
| 09/28/2026 16:08 | 200 | 3.71 |
| 09/28/2026 16:08 | 5 | 3.71 |
| 09/28/2026 16:08 | 5 | 3.71 |
| 09/28/2026 16:08 | 1300 | 3.71 |
| 09/28/2026 16:07 | 400 | 3.70 |
| 09/28/2026 16:07 | 200 | 3.70 |
| 09/28/2026 16:07 | 200 | 3.70 |
| 09/28/2026 16:06 | 1900 | 3.69 |
| 09/28/2026 16:06 | 900 | 3.69 |
| 09/28/2026 16:06 | 1000 | 3.69 |
| 09/28/2026 16:06 | 100 | 3.69 |
| 09/28/2026 16:06 | 701 | 3.69 |
| 09/28/2026 16:06 | 1800 | 3.69 |
| 09/28/2026 16:06 | 300 | 3.685 |
| 09/28/2026 16:05 | 200 | 3.685 |
| 09/28/2026 16:05 | 71 | 3.685 |
| 09/28/2026 16:05 | 158 | 3.685 |
| 09/28/2026 16:05 | 1000 | 3.69 |
| 09/28/2026 16:05 | 800 | 3.69 |
| 09/28/2026 16:05 | 100 | 3.69 |
| 09/28/2026 16:05 | 100 | 3.69 |
| 09/28/2026 16:05 | 2200 | 3.69 |
| 09/28/2026 16:05 | 190 | 3.69 |
| 09/28/2026 16:05 | 8 | 3.69 |
| 09/28/2026 16:05 | 100 | 3.69 |
| 09/28/2026 16:05 | 100 | 3.69 |
| 09/28/2026 16:04 | 200 | 3.695 |
| 09/28/2026 16:04 | 1000 | 3.70 |
| 09/28/2026 16:04 | 20 | 3.70 |
| 09/28/2026 16:04 | 2 | 3.70 |
| 09/28/2026 16:04 | 1000 | 3.70 |
| 09/28/2026 16:04 | 700 | 3.70 |
| 09/28/2026 16:04 | 500 | 3.70 |
| 09/28/2026 16:04 | 1100 | 3.70 |
| 09/28/2026 16:04 | 300 | 3.70 |
| 09/28/2026 16:04 | 400 | 3.70 |
| 09/28/2026 16:04 | 1000 | 3.70 |
| 09/28/2026 16:04 | 200 | 3.705 |
| 09/28/2026 16:04 | 100 | 3.705 |
| 09/28/2026 16:04 | 200 | 3.705 |
| 09/28/2026 16:04 | 500 | 3.71 |
| 09/28/2026 16:03 | 2500 | 3.71 |
| 09/28/2026 16:03 | 2300 | 3.71 |
| 09/28/2026 16:03 | 75 | 3.71 |
| 09/28/2026 16:03 | 500 | 3.71 |
| 09/28/2026 16:03 | 2500 | 3.71 |
| 09/28/2026 16:03 | 300 | 3.71 |
| 09/28/2026 16:03 | 300 | 3.71 |
| 09/28/2026 16:03 | 100 | 3.71 |
| 09/28/2026 16:03 | 200 | 3.71 |
| 09/28/2026 16:03 | 400 | 3.71 |
| 09/28/2026 16:03 | 500 | 3.71 |
| 09/28/2026 16:02 | 2000 | 3.70 |
| 09/28/2026 16:02 | 800 | 3.70 |
| 09/28/2026 16:02 | 200 | 3.70 |
| 09/28/2026 16:02 | 100 | 3.70 |
| 09/28/2026 16:02 | 400 | 3.69 |
| 09/28/2026 16:02 | 100 | 3.69 |
| 09/28/2026 16:02 | 300 | 3.69 |
| 09/28/2026 16:01 | 100 | 3.685 |
| 09/28/2026 16:01 | 100 | 3.685 |
| 09/28/2026 16:00 | 75 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 1000 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 300 | 3.69 |
| 09/28/2026 16:00 | 700 | 3.69 |
| 09/28/2026 16:00 | 200 | 3.69 |
| 09/28/2026 16:00 | 1000 | 3.69 |
| 09/28/2026 16:00 | 400 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.685 |
| 09/28/2026 16:00 | 100 | 3.685 |
| 09/28/2026 16:00 | 100 | 3.685 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 70 | 3.69 |
| 09/28/2026 16:00 | 500 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 100 | 3.69 |
| 09/28/2026 16:00 | 2 | 3.69 |
| 09/28/2026 16:00 | 125 | 3.69 |
| 09/28/2026 16:00 | 300 | 3.70 |
| 09/28/2026 16:00 | 165 | 3.70 |
| 09/28/2026 16:00 | 118 | 3.70 |
| 09/28/2026 16:00 | 192 | 3.70 |
| 09/28/2026 16:00 | 6 | 3.70 |
| 09/28/2026 16:00 | 2 | 3.70 |
| 09/28/2026 16:00 | 11 | 3.70 |
| 09/28/2026 16:00 | 73 | 3.70 |
| 09/28/2026 16:00 | 100 | 3.70 |
| 09/28/2026 16:00 | 14 | 3.70 |
| 09/28/2026 16:00 | 700 | 3.70 |
| 09/28/2026 16:00 | 2000 | 3.70 |
| 09/28/2026 15:59 | 700 | 3.70 |
| 09/28/2026 15:59 | 200 | 3.70 |
| 09/28/2026 15:59 | 100 | 3.70 |
| 09/28/2026 15:59 | 300 | 3.70 |
| 09/28/2026 15:59 | 100 | 3.70 |
| 09/28/2026 15:59 | 249 | 3.70 |
| 09/28/2026 15:59 | 100 | 3.70 |
| 09/28/2026 15:59 | 100 | 3.70 |
| 09/28/2026 15:59 | 100 | 3.695 |
| 09/28/2026 15:59 | 100 | 3.695 |
| 09/28/2026 15:58 | 19 | 3.695 |
| 09/28/2026 15:58 | 100 | 3.695 |
| 09/28/2026 15:58 | 100 | 3.695 |
| 09/28/2026 15:58 | 75 | 3.69 |
| 09/28/2026 15:58 | 2000 | 3.69 |
| 09/28/2026 15:58 | 2 | 3.69 |
| 09/28/2026 15:58 | 67 | 3.69 |
| 09/28/2026 15:58 | 600 | 3.69 |
| 09/28/2026 15:58 | 100 | 3.69 |
| 09/28/2026 15:58 | 100 | 3.69 |
| 09/28/2026 15:58 | 100 | 3.69 |
| 09/28/2026 15:58 | 1800 | 3.69 |
| 09/28/2026 15:58 | 200 | 3.69 |
| 09/28/2026 15:58 | 1 | 3.69 |
| 09/28/2026 15:55 | 100 | 3.695 |
| 09/28/2026 15:54 | 700 | 3.70 |
| 09/28/2026 15:54 | 900 | 3.70 |
| 09/28/2026 15:54 | 1000 | 3.70 |
| 09/28/2026 15:54 | 200 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 116 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 70 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 1056 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 4345 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 4045 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 4045 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 4258 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 87 | 3.70 |
| 09/28/2026 15:54 | 13 | 3.70 |
| 09/28/2026 15:54 | 11 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 3718 | 3.70 |
| 09/28/2026 15:54 | 627 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 300 | 3.70 |
| 09/28/2026 15:54 | 1000 | 3.70 |
| 09/28/2026 15:54 | 400 | 3.70 |
| 09/28/2026 15:54 | 200 | 3.70 |
| 09/28/2026 15:54 | 900 | 3.70 |
| 09/28/2026 15:54 | 1300 | 3.70 |
| 09/28/2026 15:54 | 100 | 3.70 |
| 09/28/2026 15:54 | 185 | 3.70 |
| 09/28/2026 15:54 | 60 | 3.70 |
| 09/28/2026 15:53 | 100 | 3.695 |
| 09/28/2026 15:52 | 1000 | 3.69 |
| 09/28/2026 15:52 | 600 | 3.69 |
| 09/28/2026 15:52 | 300 | 3.69 |
| 09/28/2026 15:52 | 200 | 3.69 |
| 09/28/2026 15:52 | 100 | 3.69 |
| 09/28/2026 15:52 | 400 | 3.69 |
| 09/28/2026 15:52 | 65 | 3.69 |
| 09/28/2026 15:52 | 1 | 3.69 |
| 09/28/2026 15:52 | 1400 | 3.69 |
| 09/28/2026 15:51 | 100 | 3.685 |
| 09/28/2026 15:51 | 32 | 3.685 |
| 09/28/2026 15:51 | 100 | 3.69 |
| 09/28/2026 15:51 | 500 | 3.69 |
| 09/28/2026 15:51 | 900 | 3.69 |
| 09/28/2026 15:51 | 900 | 3.69 |
| 09/28/2026 15:51 | 200 | 3.69 |
| 09/28/2026 15:51 | 700 | 3.69 |
| 09/28/2026 15:51 | 800 | 3.69 |
| 09/28/2026 15:50 | 100 | 3.70 |
| 09/28/2026 15:50 | 500 | 3.70 |
| 09/28/2026 15:50 | 1000 | 3.70 |
| 09/28/2026 15:50 | 1000 | 3.70 |
| 09/28/2026 15:50 | 200 | 3.70 |
| 09/28/2026 15:50 | 1300 | 3.70 |
| 09/28/2026 15:50 | 300 | 3.70 |
| 09/28/2026 15:50 | 200 | 3.70 |
| 09/28/2026 15:50 | 700 | 3.70 |
| 09/28/2026 15:50 | 100 | 3.70 |
| 09/28/2026 15:50 | 100 | 3.705 |
| 09/28/2026 15:49 | 100 | 3.71 |
| 09/28/2026 15:49 | 100 | 3.71 |
| 09/28/2026 15:48 | 100 | 3.71 |
| 09/28/2026 15:48 | 100 | 3.71 |
| 09/28/2026 15:48 | 100 | 3.705 |
| 09/28/2026 15:47 | 1050 | 3.71 |
| 09/28/2026 15:47 | 569 | 3.71 |
| 09/28/2026 15:47 | 700 | 3.71 |
| 09/28/2026 15:47 | 200 | 3.71 |
| 09/28/2026 15:47 | 300 | 3.71 |
| 09/28/2026 15:47 | 5 | 3.71 |
| 09/28/2026 15:47 | 1 | 3.71 |
| 09/28/2026 15:47 | 25 | 3.71 |
| 09/28/2026 15:47 | 10000 | 3.70 |
| 09/28/2026 15:47 | 500 | 3.70 |
| 09/28/2026 15:47 | 300 | 3.70 |
| 09/28/2026 15:47 | 700 | 3.70 |
| 09/28/2026 15:47 | 200 | 3.70 |
| 09/28/2026 15:47 | 2500 | 3.70 |
| 09/28/2026 15:47 | 3320 | 3.70 |
| 09/28/2026 15:47 | 200 | 3.70 |
| 09/28/2026 15:47 | 500 | 3.70 |
| 09/28/2026 15:47 | 100 | 3.695 |
| 09/28/2026 15:47 | 14 | 3.695 |
| 09/28/2026 15:46 | 700 | 3.69 |
| 09/28/2026 15:46 | 800 | 3.69 |
| 09/28/2026 15:46 | 300 | 3.69 |
| 09/28/2026 15:46 | 200 | 3.69 |
| 09/28/2026 15:46 | 5822 | 3.69 |
| 09/28/2026 15:46 | 200 | 3.69 |
| 09/28/2026 15:46 | 700 | 3.69 |
| 09/28/2026 15:46 | 1500 | 3.69 |
| 09/28/2026 15:46 | 500 | 3.69 |
| 09/28/2026 15:46 | 600 | 3.69 |
| 09/28/2026 15:45 | 6 | 3.695 |
| 09/28/2026 15:45 | 1050 | 3.695 |
| 09/28/2026 15:44 | 600 | 3.69 |
| 09/28/2026 15:44 | 200 | 3.69 |
| 09/28/2026 15:44 | 900 | 3.69 |
| 09/28/2026 15:44 | 500 | 3.69 |
| 09/28/2026 15:44 | 500 | 3.69 |
| 09/28/2026 15:44 | 200 | 3.69 |
| 09/28/2026 15:44 | 600 | 3.69 |
| 09/28/2026 15:44 | 200 | 3.69 |
| 09/28/2026 15:44 | 600 | 3.69 |
| 09/28/2026 15:44 | 500 | 3.69 |
| 09/28/2026 15:44 | 100 | 3.69 |
| 09/28/2026 15:44 | 400 | 3.69 |
| 09/28/2026 15:44 | 100 | 3.69 |
| 09/28/2026 15:44 | 500 | 3.69 |
| 09/28/2026 15:44 | 400 | 3.69 |
| 09/28/2026 15:44 | 200 | 3.69 |
| 09/28/2026 15:44 | 1300 | 3.69 |
| 09/28/2026 15:44 | 100 | 3.695 |
| 09/28/2026 15:43 | 10 | 3.695 |
| 09/28/2026 15:43 | 166 | 3.69 |
| 09/28/2026 15:43 | 34 | 3.69 |
| 09/28/2026 15:43 | 400 | 3.68 |
| 09/28/2026 15:43 | 400 | 3.68 |
| 09/28/2026 15:43 | 300 | 3.68 |
| 09/28/2026 15:43 | 200 | 3.68 |
| 09/28/2026 15:43 | 700 | 3.68 |
| 09/28/2026 15:43 | 1 | 3.68 |
| 09/28/2026 15:43 | 600 | 3.68 |
| 09/28/2026 15:43 | 2000 | 3.68 |
| 09/28/2026 15:43 | 1200 | 3.685 |
| 09/28/2026 15:43 | 100 | 3.685 |
| 09/28/2026 15:42 | 600 | 3.69 |
| 09/28/2026 15:42 | 300 | 3.69 |
| 09/28/2026 15:42 | 300 | 3.69 |
| 09/28/2026 15:42 | 200 | 3.69 |
| 09/28/2026 15:42 | 500 | 3.68 |
| 09/28/2026 15:42 | 300 | 3.68 |
| 09/28/2026 15:42 | 200 | 3.68 |
| 09/28/2026 15:42 | 200 | 3.68 |
| 09/28/2026 15:42 | 20 | 3.68 |
| 09/28/2026 15:42 | 1200 | 3.68 |
| 09/28/2026 15:41 | 100 | 3.675 |
| 09/28/2026 15:41 | 50 | 3.68 |
| 09/28/2026 15:41 | 1250 | 3.68 |
| 09/28/2026 15:41 | 50 | 3.68 |
| 09/28/2026 15:41 | 1700 | 3.69 |
| 09/28/2026 15:41 | 200 | 3.69 |
| 09/28/2026 15:41 | 600 | 3.69 |
| 09/28/2026 15:41 | 1800 | 3.69 |
| 09/28/2026 15:40 | 2 | 3.695 |
| 09/28/2026 15:40 | 300 | 3.70 |
| 09/28/2026 15:40 | 20 | 3.70 |
| 09/28/2026 15:40 | 125 | 3.70 |
| 09/28/2026 15:40 | 5 | 3.70 |
| 09/28/2026 15:40 | 100 | 3.695 |
| 09/28/2026 15:40 | 2470 | 3.695 |
| 09/28/2026 15:40 | 500 | 3.69 |
| 09/28/2026 15:40 | 200 | 3.69 |
| 09/28/2026 15:40 | 800 | 3.69 |
| 09/28/2026 15:40 | 1000 | 3.69 |
| 09/28/2026 15:40 | 100 | 3.695 |
| 09/28/2026 15:40 | 300 | 3.69 |
| 09/28/2026 15:40 | 300 | 3.69 |
| 09/28/2026 15:40 | 700 | 3.69 |
| 09/28/2026 15:40 | 200 | 3.69 |
| 09/28/2026 15:40 | 120 | 3.69 |
| 09/28/2026 15:40 | 1300 | 3.69 |
| 09/28/2026 15:40 | 4 | 3.69 |
| 09/28/2026 15:40 | 100 | 3.69 |
| 09/28/2026 15:40 | 300 | 3.69 |
| 09/28/2026 15:40 | 800 | 3.69 |
| 09/28/2026 15:40 | 200 | 3.69 |
| 09/28/2026 15:40 | 1400 | 3.69 |
| 09/28/2026 15:40 | 800 | 3.68 |
| 09/28/2026 15:40 | 300 | 3.68 |
| 09/28/2026 15:40 | 200 | 3.68 |
| 09/28/2026 15:40 | 14 | 3.68 |
| 09/28/2026 15:40 | 1500 | 3.68 |
| 09/28/2026 15:40 | 100 | 3.675 |
| 09/28/2026 15:40 | 100 | 3.68 |
| 09/28/2026 15:40 | 30 | 3.68 |
| 09/28/2026 15:40 | 75 | 3.68 |
| 09/28/2026 15:40 | 75 | 3.68 |
| 09/28/2026 15:40 | 120 | 3.68 |
| 09/28/2026 15:40 | 300 | 3.68 |
| 09/28/2026 15:40 | 900 | 3.68 |
| 09/28/2026 15:40 | 600 | 3.68 |
| 09/28/2026 15:40 | 123 | 3.68 |
| 09/28/2026 15:40 | 36 | 3.68 |
| 09/28/2026 15:40 | 96 | 3.68 |
| 09/28/2026 15:40 | 100 | 3.68 |
| 09/28/2026 15:40 | 900 | 3.68 |
| 09/28/2026 15:40 | 20 | 3.68 |
| 09/28/2026 15:40 | 100 | 3.68 |
| 09/28/2026 15:40 | 39 | 3.68 |
| 09/28/2026 15:40 | 5 | 3.68 |
| 09/28/2026 15:40 | 10 | 3.68 |
| 09/28/2026 15:40 | 3 | 3.68 |
| 09/28/2026 15:40 | 30 | 3.68 |
| 09/28/2026 15:40 | 5 | 3.68 |
| 09/28/2026 15:40 | 1 | 3.68 |
| 09/28/2026 15:40 | 100 | 3.68 |
| 09/28/2026 15:40 | 30 | 3.68 |
| 09/28/2026 15:39 | 700 | 3.69 |
| 09/28/2026 15:39 | 900 | 3.69 |
| 09/28/2026 15:39 | 600 | 3.69 |
| 09/28/2026 15:39 | 900 | 3.69 |
| 09/28/2026 15:39 | 300 | 3.69 |
| 09/28/2026 15:39 | 200 | 3.69 |
| 09/28/2026 15:39 | 100 | 3.69 |
| 09/28/2026 15:38 | 2600 | 3.69 |
| 09/28/2026 15:38 | 1600 | 3.69 |
| 09/28/2026 15:38 | 100 | 3.695 |
| 09/28/2026 15:38 | 100 | 3.69 |
| 09/28/2026 15:38 | 200 | 3.69 |
| 09/28/2026 15:38 | 400 | 3.69 |
| 09/28/2026 15:38 | 800 | 3.69 |
| 09/28/2026 15:38 | 700 | 3.69 |
| 09/28/2026 15:38 | 300 | 3.69 |
| 09/28/2026 15:38 | 200 | 3.69 |
| 09/28/2026 15:38 | 1 | 3.69 |
| 09/28/2026 15:38 | 19 | 3.69 |
| 09/28/2026 15:38 | 700 | 3.69 |
| 09/28/2026 15:38 | 500 | 3.69 |
| 09/28/2026 15:38 | 200 | 3.69 |
| 09/28/2026 15:38 | 3700 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 600 | 3.70 |
| 09/28/2026 15:37 | 100 | 3.70 |
| 09/28/2026 15:37 | 1300 | 3.70 |
| 09/28/2026 15:37 | 100 | 3.705 |
| 09/28/2026 15:37 | 700 | 3.70 |
| 09/28/2026 15:37 | 600 | 3.70 |
| 09/28/2026 15:37 | 200 | 3.70 |
| 09/28/2026 15:37 | 900 | 3.70 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 600 | 3.69 |
| 09/28/2026 15:37 | 200 | 3.69 |
| 09/28/2026 15:37 | 1100 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 314 | 3.685 |
| 09/28/2026 15:37 | 86 | 3.685 |
| 09/28/2026 15:37 | 1000 | 3.685 |
| 09/28/2026 15:37 | 314 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 314 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 100 | 3.685 |
| 09/28/2026 15:37 | 314 | 3.685 |
| 09/28/2026 15:37 | 171 | 3.69 |
| 09/28/2026 15:37 | 1200 | 3.69 |
| 09/28/2026 15:37 | 5 | 3.69 |
| 09/28/2026 15:37 | 100 | 3.69 |
| 09/28/2026 15:37 | 2 | 3.69 |
| 09/28/2026 15:37 | 5 | 3.69 |
| 09/28/2026 15:37 | 10 | 3.69 |
| 09/28/2026 15:37 | 600 | 3.69 |
| 09/28/2026 15:37 | 600 | 3.69 |
| 09/28/2026 15:37 | 300 | 3.69 |
| 09/28/2026 15:37 | 300 | 3.69 |
| 09/28/2026 15:37 | 500 | 3.691 |
| 09/28/2026 15:37 | 100 | 3.695 |
| 09/28/2026 15:37 | 1300 | 3.70 |
| 09/28/2026 15:37 | 50 | 3.70 |
| 09/28/2026 15:37 | 10 | 3.70 |
| 09/28/2026 15:37 | 600 | 3.70 |
| 09/28/2026 15:37 | 200 | 3.70 |
| 09/28/2026 15:37 | 500 | 3.701 |
| 09/28/2026 15:37 | 100 | 3.705 |
| 09/28/2026 15:37 | 75 | 3.71 |
| 09/28/2026 15:37 | 200 | 3.71 |
| 09/28/2026 15:37 | 32 | 3.71 |
| 09/28/2026 15:37 | 4400 | 3.71 |
| 09/28/2026 15:37 | 6 | 3.71 |
| 09/28/2026 15:37 | 2100 | 3.71 |
| 09/28/2026 15:37 | 600 | 3.71 |
| 09/28/2026 15:37 | 300 | 3.71 |
| 09/28/2026 15:37 | 500 | 3.711 |
| 09/28/2026 15:37 | 74 | 3.715 |
| 09/28/2026 15:37 | 400 | 3.71 |
| 09/28/2026 15:37 | 1400 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.705 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 300 | 3.71 |
| 09/28/2026 15:36 | 1500 | 3.71 |
| 09/28/2026 15:36 | 100 | 3.71 |
| 09/28/2026 15:36 | 1300 | 3.71 |
| 09/28/2026 15:36 | 5 | 3.71 |
| 09/28/2026 15:36 | 600 | 3.71 |
| 09/28/2026 15:36 | 1295 | 3.71 |
| 09/28/2026 15:36 | 5 | 3.71 |
| 09/28/2026 15:36 | 75 | 3.70 |
| 09/28/2026 15:36 | 100 | 3.705 |
| 09/28/2026 15:36 | 100 | 3.70 |
| 09/28/2026 15:36 | 600 | 3.70 |
| 09/28/2026 15:36 | 300 | 3.70 |
| 09/28/2026 15:36 | 2100 | 3.70 |
| 09/28/2026 15:36 | 6 | 3.70 |
| 09/28/2026 15:36 | 188 | 3.70 |
| 09/28/2026 15:36 | 100 | 3.695 |
| 09/28/2026 15:36 | 100 | 3.695 |
| 09/28/2026 15:35 | 50 | 3.70 |
| 09/28/2026 15:35 | 20 | 3.70 |
| 09/28/2026 15:35 | 61 | 3.70 |
| 09/28/2026 15:35 | 75 | 3.70 |
| 09/28/2026 15:35 | 364 | 3.70 |
| 09/28/2026 15:35 | 200 | 3.70 |
| 09/28/2026 15:35 | 436 | 3.70 |
| 09/28/2026 15:35 | 300 | 3.70 |
| 09/28/2026 15:35 | 164 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.705 |
| 09/28/2026 15:35 | 300 | 3.70 |
| 09/28/2026 15:35 | 200 | 3.70 |
| 09/28/2026 15:35 | 500 | 3.70 |
| 09/28/2026 15:35 | 1700 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 200 | 3.70 |
| 09/28/2026 15:35 | 700 | 3.70 |
| 09/28/2026 15:35 | 1000 | 3.705 |
| 09/28/2026 15:35 | 1343 | 3.70 |
| 09/28/2026 15:35 | 500 | 3.70 |
| 09/28/2026 15:35 | 400 | 3.70 |
| 09/28/2026 15:35 | 300 | 3.70 |
| 09/28/2026 15:35 | 200 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.705 |
| 09/28/2026 15:35 | 1000 | 3.705 |
| 09/28/2026 15:35 | 100 | 3.705 |
| 09/28/2026 15:35 | 57 | 3.70 |
| 09/28/2026 15:35 | 24 | 3.70 |
| 09/28/2026 15:35 | 19 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.705 |
| 09/28/2026 15:35 | 200 | 3.70 |
| 09/28/2026 15:35 | 5 | 3.70 |
| 09/28/2026 15:35 | 100 | 3.70 |
| 09/28/2026 15:35 | 55 | 3.70 |
| 09/28/2026 15:35 | 365 | 3.70 |
| 09/28/2026 15:35 | 1235 | 3.70 |
| 09/28/2026 15:34 | 1 | 3.695 |
| 09/28/2026 15:34 | 537 | 3.70 |
| 09/28/2026 15:34 | 363 | 3.70 |
| 09/28/2026 15:34 | 500 | 3.70 |
| 09/28/2026 15:34 | 100 | 3.70 |
| 09/28/2026 15:34 | 100 | 3.70 |
| 09/28/2026 15:34 | 350 | 3.70 |
| 09/28/2026 15:34 | 16 | 3.70 |
| 09/28/2026 15:34 | 300 | 3.70 |
| 09/28/2026 15:34 | 90 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 1050 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 110 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 200 | 3.705 |
| 09/28/2026 15:34 | 1050 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.705 |
| 09/28/2026 15:34 | 100 | 3.71 |
| 09/28/2026 15:34 | 600 | 3.71 |
| 09/28/2026 15:34 | 1 | 3.71 |
| 09/28/2026 15:34 | 300 | 3.71 |
| 09/28/2026 15:34 | 100 | 3.715 |
| 09/28/2026 15:34 | 100 | 3.715 |
| 09/28/2026 15:34 | 100 | 3.715 |
| 09/28/2026 15:34 | 100 | 3.72 |
| 09/28/2026 15:34 | 100 | 3.72 |
| 09/28/2026 15:34 | 300 | 3.72 |
| 09/28/2026 15:34 | 1400 | 3.72 |
| 09/28/2026 15:34 | 100 | 3.725 |
| 09/28/2026 15:34 | 18 | 3.73 |
| 09/28/2026 15:33 | 400 | 3.735 |
| 09/28/2026 15:33 | 1300 | 3.735 |
| 09/28/2026 15:33 | 100 | 3.735 |
| 09/28/2026 15:33 | 100 | 3.735 |
| 09/28/2026 15:33 | 100 | 3.73 |
| 09/28/2026 15:33 | 900 | 3.73 |
| 09/28/2026 15:33 | 100 | 3.725 |
| 09/28/2026 15:33 | 1900 | 3.73 |
| 09/28/2026 15:33 | 250 | 3.73 |
| 09/28/2026 15:33 | 3500 | 3.73 |
| 09/28/2026 15:33 | 800 | 3.73 |
| 09/28/2026 15:33 | 200 | 3.73 |
| 09/28/2026 15:33 | 100 | 3.73 |
| 09/28/2026 15:33 | 1800 | 3.73 |
| 09/28/2026 15:33 | 100 | 3.74 |
| 09/28/2026 15:33 | 100 | 3.74 |
| 09/28/2026 15:33 | 200 | 3.74 |
| 09/28/2026 15:33 | 300 | 3.74 |
| 09/28/2026 15:33 | 100 | 3.74 |
| 09/28/2026 15:32 | 30 | 3.73 |
| 09/28/2026 15:32 | 300 | 3.73 |
| 09/28/2026 15:32 | 89 | 3.73 |
| 09/28/2026 15:32 | 911 | 3.73 |
| 09/28/2026 15:32 | 300 | 3.73 |
| 09/28/2026 15:32 | 300 | 3.72 |
| 09/28/2026 15:32 | 8505 | 3.72 |
| 09/28/2026 15:32 | 400 | 3.71 |
| 09/28/2026 15:32 | 200 | 3.71 |
| 09/28/2026 15:32 | 2 | 3.71 |
| 09/28/2026 15:32 | 400 | 3.71 |
| 09/28/2026 15:32 | 100 | 3.715 |
| 09/28/2026 15:32 | 50 | 3.715 |
| 09/28/2026 15:31 | 395 | 3.72 |
| 09/28/2026 15:31 | 200 | 3.72 |
| 09/28/2026 15:31 | 300 | 3.71 |
| 09/28/2026 15:31 | 200 | 3.71 |
| 09/28/2026 15:31 | 296 | 3.71 |
| 09/28/2026 15:31 | 4 | 3.71 |
| 09/28/2026 15:31 | 300 | 3.72 |
| 09/28/2026 15:31 | 100 | 3.72 |
| 09/28/2026 15:31 | 55 | 3.72 |
| 09/28/2026 15:31 | 200 | 3.72 |
| 09/28/2026 15:31 | 200 | 3.72 |
| 09/28/2026 15:31 | 5 | 3.71 |
| 09/28/2026 15:31 | 200 | 3.71 |
| 09/28/2026 15:31 | 200 | 3.71 |
| 09/28/2026 15:31 | 1900 | 3.71 |
| 09/28/2026 15:30 | 167 | 3.70 |
| 09/28/2026 15:30 | 108 | 3.70 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 41 | 3.70 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 300 | 3.70 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.705 |
| 09/28/2026 15:30 | 100 | 3.705 |
| 09/28/2026 15:30 | 80 | 3.705 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 1247 | 3.70 |
| 09/28/2026 15:30 | 300 | 3.70 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 2 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.695 |
| 09/28/2026 15:30 | 100 | 3.695 |
| 09/28/2026 15:30 | 100 | 3.695 |
| 09/28/2026 15:30 | 11 | 3.69 |
| 09/28/2026 15:30 | 400 | 3.69 |
| 09/28/2026 15:30 | 1 | 3.69 |
| 09/28/2026 15:30 | 100 | 3.69 |
| 09/28/2026 15:30 | 6 | 3.69 |
| 09/28/2026 15:30 | 3 | 3.69 |
| 09/28/2026 15:30 | 46 | 3.69 |
| 09/28/2026 15:30 | 727 | 3.695 |
| 09/28/2026 15:30 | 200 | 3.70 |
| 09/28/2026 15:30 | 2200 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.705 |
| 09/28/2026 15:30 | 100 | 3.705 |
| 09/28/2026 15:30 | 5 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 2 | 3.70 |
| 09/28/2026 15:30 | 3 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 2500 | 3.70 |
| 09/28/2026 15:30 | 1500 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.70 |
| 09/28/2026 15:30 | 300 | 3.70 |
| 09/28/2026 15:30 | 400 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 30 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 150 | 3.70 |
| 09/28/2026 15:30 | 2 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 2 | 3.70 |
| 09/28/2026 15:30 | 135 | 3.70 |
| 09/28/2026 15:30 | 25 | 3.70 |
| 09/28/2026 15:30 | 500 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 38 | 3.70 |
| 09/28/2026 15:30 | 40 | 3.70 |
| 09/28/2026 15:30 | 30 | 3.70 |
| 09/28/2026 15:30 | 275 | 3.70 |
| 09/28/2026 15:30 | 270 | 3.70 |
| 09/28/2026 15:30 | 2 | 3.70 |
| 09/28/2026 15:30 | 41 | 3.70 |
| 09/28/2026 15:30 | 28 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 5 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 140 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 14 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 131 | 3.70 |
| 09/28/2026 15:30 | 1008 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 5 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 5 | 3.70 |
| 09/28/2026 15:30 | 30 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 30 | 3.70 |
| 09/28/2026 15:30 | 8 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 10 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 15 | 3.70 |
| 09/28/2026 15:30 | 1000 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 5 | 3.70 |
| 09/28/2026 15:30 | 15 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 150 | 3.70 |
| 09/28/2026 15:30 | 2000 | 3.70 |
| 09/28/2026 15:30 | 25 | 3.70 |
| 09/28/2026 15:30 | 134 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 1 | 3.70 |
| 09/28/2026 15:30 | 20 | 3.70 |
| 09/28/2026 15:30 | 3 | 3.70 |
| 09/28/2026 15:30 | 50 | 3.70 |
| 09/28/2026 15:30 | 50000 | 3.70 |
| 09/28/2026 15:30 | 350 | 3.70 |
| 09/28/2026 15:30 | 352 | 3.70 |
| 09/28/2026 15:30 | 30 | 3.70 |
| 09/28/2026 15:30 | 270 | 3.70 |
| 09/28/2026 15:30 | 500 | 3.70 |
| 09/28/2026 15:30 | 100 | 3.70 |
| 09/28/2026 15:30 | 300 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 1000 | 3.715 |
| 09/28/2026 15:30 | 1000 | 3.715 |
| 09/28/2026 15:30 | 1000 | 3.715 |
| 09/28/2026 15:30 | 307 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 793 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 300 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.72 |
| 09/28/2026 15:30 | 62 | 3.72 |
| 09/28/2026 15:30 | 500 | 3.72 |
| 09/28/2026 15:30 | 1 | 3.72 |
| 09/28/2026 15:30 | 900 | 3.71 |
| 09/28/2026 15:30 | 470 | 3.71 |
| 09/28/2026 15:30 | 183 | 3.71 |
| 09/28/2026 15:30 | 26 | 3.71 |
| 09/28/2026 15:30 | 60 | 3.71 |
| 09/28/2026 15:30 | 1 | 3.71 |
| 09/28/2026 15:30 | 2000 | 3.71 |
| 09/28/2026 15:30 | 31 | 3.71 |
| 09/28/2026 15:30 | 394 | 3.71 |
| 09/28/2026 15:30 | 100 | 3.71 |
| 09/28/2026 15:30 | 100 | 3.71 |
| 09/28/2026 15:30 | 200 | 3.71 |
| 09/28/2026 15:30 | 100 | 3.72 |
| 09/28/2026 15:30 | 200 | 3.72 |
| 09/28/2026 15:30 | 200 | 3.73 |
| 09/28/2026 15:30 | 100 | 3.73 |
| 09/28/2026 15:30 | 200 | 3.73 |
| 09/28/2026 15:30 | 100 | 3.72 |
| 09/28/2026 15:30 | 200 | 3.72 |
| 09/28/2026 15:30 | 100 | 3.72 |
| 09/28/2026 15:30 | 20 | 3.73 |
| 09/28/2026 15:30 | 160 | 3.73 |
| 09/28/2026 15:30 | 1000 | 3.73 |
| 09/28/2026 15:30 | 1375 | 3.72 |
| 09/28/2026 15:30 | 2537 | 3.72 |
| 09/28/2026 15:30 | 1575 | 3.72 |
| 09/28/2026 15:30 | 1575 | 3.72 |
| 09/28/2026 15:30 | 100 | 3.72 |
| 09/28/2026 15:30 | 370 | 3.72 |
| 09/28/2026 15:30 | 130 | 3.72 |
| 09/28/2026 15:30 | 1500 | 3.72 |
| 09/28/2026 15:30 | 182279 | 3.72 |
| 09/28/2026 15:30 | 182279 | 3.72 |