Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.08
-0.64
(
-7.34% )
|
8.07
|
6,400 |
8.08
|
13,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 250 | 8.0399 |
| 05/22/2026 19:59 | 100 | 8.0399 |
| 05/22/2026 19:59 | 100 | 8.04 |
| 05/22/2026 19:59 | 100 | 8.0387 |
| 05/22/2026 19:59 | 3500 | 8.0364 |
| 05/22/2026 19:59 | 3500 | 8.04 |
| 05/22/2026 19:59 | 99 | 8.03 |
| 05/22/2026 19:59 | 1 | 8.03 |
| 05/22/2026 19:59 | 100 | 8.04 |
| 05/22/2026 19:59 | 2000 | 8.04 |
| 05/22/2026 19:59 | 20 | 8.02 |
| 05/22/2026 19:59 | 10 | 8.02 |
| 05/22/2026 19:59 | 100 | 8.0201 |
| 05/22/2026 19:59 | 291 | 8.0393 |
| 05/22/2026 19:59 | 3000 | 8.03 |