Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:37
|
Bid
09/03/2025 -
17:51:08
|
Bid Volume |
Ask
09/03/2025 -
17:51:08
|
Ask Volume |
|---|---|---|---|---|
|
1.915
+0.025
(
+1.32% )
|
1.91
|
1,600 |
1.92
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 50 | 1.9106 |
| 09/03/2025 11:49 | 1 | 1.915 |
| 09/03/2025 11:49 | 261 | 1.915 |
| 09/03/2025 11:48 | 2100 | 1.915 |
| 09/03/2025 11:48 | 100 | 1.915 |
| 09/03/2025 11:48 | 5 | 1.9139 |
| 09/03/2025 11:48 | 2000 | 1.9182 |
| 09/03/2025 11:48 | 1500 | 1.92 |
| 09/03/2025 11:48 | 1500 | 1.915 |
| 09/03/2025 11:48 | 4 | 1.91 |
| 09/03/2025 11:48 | 5 | 1.9144 |
| 09/03/2025 11:48 | 2000 | 1.9158 |
| 09/03/2025 11:48 | 1000 | 1.9191 |
| 09/03/2025 11:48 | 100 | 1.915 |
| 09/03/2025 11:48 | 600 | 1.9199 |
| 09/03/2025 11:48 | 1200 | 1.9199 |
| 09/03/2025 11:48 | 200 | 1.9199 |
| 09/03/2025 11:48 | 2000 | 1.9188 |
| 09/03/2025 11:48 | 97 | 1.915 |
| 09/03/2025 11:48 | 100 | 1.915 |
| 09/03/2025 11:47 | 100 | 1.915 |
| 09/03/2025 11:47 | 100 | 1.9191 |
| 09/03/2025 11:47 | 17 | 1.9107 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:47 | 300 | 1.91 |
| 09/03/2025 11:47 | 200 | 1.91 |
| 09/03/2025 11:47 | 329 | 1.91 |
| 09/03/2025 11:47 | 200 | 1.91 |
| 09/03/2025 11:47 | 600 | 1.91 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:47 | 100 | 1.9099 |
| 09/03/2025 11:47 | 100 | 1.9093 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9093 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9099 |
| 09/03/2025 11:47 | 100 | 1.9093 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9093 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9092 |
| 09/03/2025 11:47 | 100 | 1.9092 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9099 |
| 09/03/2025 11:47 | 100 | 1.905 |
| 09/03/2025 11:47 | 100 | 1.9093 |
| 09/03/2025 11:47 | 100 | 1.91 |
| 09/03/2025 11:46 | 1000 | 1.90 |
| 09/03/2025 11:46 | 100 | 1.91 |
| 09/03/2025 11:46 | 43 | 1.92 |
| 09/03/2025 11:46 | 60 | 1.91 |
| 09/03/2025 11:46 | 600 | 1.91 |
| 09/03/2025 11:46 | 100 | 1.91 |
| 09/03/2025 11:46 | 200 | 1.91 |
| 09/03/2025 11:46 | 400 | 1.91 |
| 09/03/2025 11:46 | 700 | 1.91 |
| 09/03/2025 11:46 | 40 | 1.91 |
| 09/03/2025 11:46 | 420 | 1.91 |
| 09/03/2025 11:46 | 120 | 1.91 |
| 09/03/2025 11:46 | 120 | 1.91 |
| 09/03/2025 11:46 | 300 | 1.91 |
| 09/03/2025 11:46 | 300 | 1.91 |
| 09/03/2025 11:46 | 300 | 1.91 |
| 09/03/2025 11:46 | 300 | 1.91 |
| 09/03/2025 11:46 | 200 | 1.91 |
| 09/03/2025 11:46 | 200 | 1.9101 |
| 09/03/2025 11:46 | 200 | 1.91 |
| 09/03/2025 11:46 | 182 | 1.91 |
| 09/03/2025 11:46 | 640 | 1.915 |
| 09/03/2025 11:46 | 300 | 1.915 |
| 09/03/2025 11:46 | 78 | 1.915 |
| 09/03/2025 11:46 | 800 | 1.91 |
| 09/03/2025 11:46 | 1973 | 1.9108 |
| 09/03/2025 11:46 | 27 | 1.9108 |
| 09/03/2025 11:46 | 2000 | 1.91 |
| 09/03/2025 11:46 | 2000 | 1.9101 |
| 09/03/2025 11:46 | 9 | 1.92 |
| 09/03/2025 11:46 | 2 | 1.92 |
| 09/03/2025 11:46 | 11 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 300 | 1.92 |
| 09/03/2025 11:46 | 200 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 600 | 1.92 |
| 09/03/2025 11:46 | 51 | 1.92 |
| 09/03/2025 11:46 | 5 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 1 | 1.92 |
| 09/03/2025 11:46 | 200 | 1.92 |
| 09/03/2025 11:46 | 2000 | 1.9212 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 400 | 1.92 |
| 09/03/2025 11:46 | 35 | 1.92 |
| 09/03/2025 11:46 | 300 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 433 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 167 | 1.92 |
| 09/03/2025 11:46 | 20 | 1.92 |
| 09/03/2025 11:46 | 9 | 1.92 |
| 09/03/2025 11:46 | 3 | 1.92 |
| 09/03/2025 11:46 | 200 | 1.92 |
| 09/03/2025 11:46 | 691 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 9 | 1.92 |
| 09/03/2025 11:46 | 79 | 1.92 |
| 09/03/2025 11:46 | 22 | 1.92 |
| 09/03/2025 11:46 | 1795 | 1.9208 |
| 09/03/2025 11:46 | 205 | 1.9208 |
| 09/03/2025 11:46 | 100 | 1.925 |
| 09/03/2025 11:46 | 100 | 1.925 |
| 09/03/2025 11:46 | 100 | 1.925 |
| 09/03/2025 11:46 | 100 | 1.925 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:46 | 200 | 1.92 |
| 09/03/2025 11:46 | 100 | 1.92 |
| 09/03/2025 11:45 | 200 | 1.9194 |
| 09/03/2025 11:45 | 60 | 1.9195 |
| 09/03/2025 11:45 | 1 | 1.92 |
| 09/03/2025 11:45 | 59 | 1.92 |
| 09/03/2025 11:45 | 100 | 1.92 |
| 09/03/2025 11:45 | 1000 | 1.9199 |
| 09/03/2025 11:44 | 650 | 1.9158 |