Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:25
|
Bid
07/01/2025 -
21:47:21
|
Bid Volume |
Ask
07/01/2025 -
21:47:21
|
Ask Volume |
|---|---|---|---|---|
|
1.24
+0.01
(
+0.81% )
|
1.24
|
1,300 |
1.25
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 1.245 |
| 07/01/2025 15:44 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 40 | 1.24 |
| 07/01/2025 15:43 | 20 | 1.2442 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 500 | 1.243 |
| 07/01/2025 15:43 | 26 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 200 | 1.24 |
| 07/01/2025 15:43 | 200 | 1.24 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:43 | 100 | 1.245 |
| 07/01/2025 15:42 | 20 | 1.2446 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 2912 | 1.2447 |
| 07/01/2025 15:42 | 100 | 1.24 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 1 | 1.245 |
| 07/01/2025 15:42 | 20 | 1.2422 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 28 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.24 |
| 07/01/2025 15:42 | 20 | 1.2419 |
| 07/01/2025 15:42 | 100 | 1.24 |
| 07/01/2025 15:42 | 199 | 1.24 |
| 07/01/2025 15:42 | 1 | 1.24 |
| 07/01/2025 15:42 | 300 | 1.24 |
| 07/01/2025 15:42 | 300 | 1.24 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 100 | 1.245 |
| 07/01/2025 15:42 | 200 | 1.245 |
| 07/01/2025 15:41 | 100 | 1.245 |
| 07/01/2025 15:41 | 100 | 1.245 |
| 07/01/2025 15:41 | 1 | 1.2403 |
| 07/01/2025 15:41 | 100 | 1.245 |
| 07/01/2025 15:41 | 100 | 1.24 |
| 07/01/2025 15:41 | 1 | 1.24 |
| 07/01/2025 15:41 | 100 | 1.24 |
| 07/01/2025 15:41 | 100 | 1.245 |
| 07/01/2025 15:41 | 27 | 1.245 |
| 07/01/2025 15:41 | 100 | 1.24 |
| 07/01/2025 15:40 | 22 | 1.245 |
| 07/01/2025 15:40 | 100 | 1.245 |
| 07/01/2025 15:40 | 19 | 1.2401 |
| 07/01/2025 15:40 | 100 | 1.245 |
| 07/01/2025 15:40 | 100 | 1.24 |
| 07/01/2025 15:40 | 400 | 1.24 |
| 07/01/2025 15:40 | 21 | 1.2428 |
| 07/01/2025 15:40 | 700 | 1.24 |
| 07/01/2025 15:39 | 100 | 1.24 |
| 07/01/2025 15:39 | 39 | 1.24 |
| 07/01/2025 15:39 | 1 | 1.24 |
| 07/01/2025 15:39 | 100 | 1.245 |
| 07/01/2025 15:39 | 30 | 1.245 |
| 07/01/2025 15:39 | 100 | 1.24 |
| 07/01/2025 15:39 | 143 | 1.24 |
| 07/01/2025 15:39 | 157 | 1.24 |
| 07/01/2025 15:39 | 100 | 1.24 |