Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.90
-0.10
(
-2.00% )
|
4.89
|
24,100 |
4.90
|
90,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 821508 | 4.90 |
| 07/27/2026 21:59 | 200 | 4.90 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 200 | 4.90 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 3921 | 4.90 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 240 | 4.895 |
| 07/27/2026 21:59 | 7 | 4.895 |
| 07/27/2026 21:59 | 14 | 4.895 |
| 07/27/2026 21:59 | 39 | 4.895 |
| 07/27/2026 21:59 | 299 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 2004 | 4.90 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 200 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 4912 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 2 | 4.90 |
| 07/27/2026 21:59 | 2 | 4.90 |
| 07/27/2026 21:59 | 200 | 4.90 |
| 07/27/2026 21:59 | 1 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 43 | 4.90 |
| 07/27/2026 21:59 | 2000 | 4.895 |
| 07/27/2026 21:59 | 299 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 5 | 4.895 |
| 07/27/2026 21:59 | 165 | 4.895 |
| 07/27/2026 21:59 | 15 | 4.895 |
| 07/27/2026 21:59 | 2 | 4.895 |
| 07/27/2026 21:59 | 6 | 4.895 |
| 07/27/2026 21:59 | 218 | 4.895 |
| 07/27/2026 21:59 | 4 | 4.895 |
| 07/27/2026 21:59 | 45 | 4.895 |
| 07/27/2026 21:59 | 10 | 4.895 |
| 07/27/2026 21:59 | 2593 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 1549 | 4.895 |
| 07/27/2026 21:59 | 20 | 4.895 |
| 07/27/2026 21:59 | 28 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 2 | 4.895 |
| 07/27/2026 21:59 | 400 | 4.895 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 10 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 57 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 500 | 4.90 |
| 07/27/2026 21:59 | 146 | 4.90 |
| 07/27/2026 21:59 | 224 | 4.90 |
| 07/27/2026 21:59 | 200 | 4.90 |
| 07/27/2026 21:59 | 2 | 4.90 |
| 07/27/2026 21:59 | 391 | 4.90 |
| 07/27/2026 21:59 | 10 | 4.90 |
| 07/27/2026 21:59 | 500 | 4.90 |
| 07/27/2026 21:59 | 570 | 4.90 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 3430 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 1720 | 4.90 |
| 07/27/2026 21:59 | 1310 | 4.90 |
| 07/27/2026 21:59 | 300 | 4.90 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 931 | 4.90 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 500 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 200 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 703 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 296 | 4.895 |
| 07/27/2026 21:59 | 4 | 4.895 |
| 07/27/2026 21:59 | 800 | 4.895 |
| 07/27/2026 21:59 | 2593 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 279 | 4.895 |
| 07/27/2026 21:59 | 21 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 200 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 79 | 4.895 |
| 07/27/2026 21:59 | 69 | 4.895 |
| 07/27/2026 21:59 | 4 | 4.895 |
| 07/27/2026 21:59 | 306 | 4.895 |
| 07/27/2026 21:59 | 1494 | 4.895 |
| 07/27/2026 21:59 | 1099 | 4.895 |
| 07/27/2026 21:59 | 200 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 112 | 4.895 |
| 07/27/2026 21:59 | 282 | 4.895 |
| 07/27/2026 21:59 | 18 | 4.895 |
| 07/27/2026 21:59 | 339 | 4.90 |
| 07/27/2026 21:59 | 200 | 4.90 |
| 07/27/2026 21:59 | 3 | 4.90 |
| 07/27/2026 21:59 | 268 | 4.90 |
| 07/27/2026 21:59 | 290 | 4.895 |
| 07/27/2026 21:59 | 10 | 4.895 |
| 07/27/2026 21:59 | 32 | 4.90 |
| 07/27/2026 21:59 | 68 | 4.90 |
| 07/27/2026 21:59 | 10 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 90 | 4.90 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 136 | 4.895 |
| 07/27/2026 21:59 | 164 | 4.895 |
| 07/27/2026 21:59 | 10 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 100 | 4.90 |
| 07/27/2026 21:59 | 90 | 4.895 |
| 07/27/2026 21:59 | 10 | 4.895 |
| 07/27/2026 21:59 | 202 | 4.895 |
| 07/27/2026 21:59 | 1 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 265 | 4.895 |
| 07/27/2026 21:59 | 35 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 100 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:59 | 300 | 4.895 |
| 07/27/2026 21:58 | 1000 | 4.895 |
| 07/27/2026 21:58 | 227 | 4.895 |
| 07/27/2026 21:58 | 500 | 4.895 |
| 07/27/2026 21:58 | 300 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 300 | 4.895 |
| 07/27/2026 21:58 | 300 | 4.895 |
| 07/27/2026 21:58 | 122 | 4.895 |
| 07/27/2026 21:58 | 18 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 266 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 195 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.895 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 6100 | 4.89 |
| 07/27/2026 21:58 | 1200 | 4.89 |
| 07/27/2026 21:58 | 41 | 4.89 |
| 07/27/2026 21:58 | 200 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 200 | 4.89 |
| 07/27/2026 21:58 | 4700 | 4.89 |
| 07/27/2026 21:58 | 300 | 4.89 |
| 07/27/2026 21:58 | 150 | 4.885 |
| 07/27/2026 21:58 | 143 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 120 | 4.885 |
| 07/27/2026 21:58 | 142 | 4.885 |
| 07/27/2026 21:58 | 158 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 10 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 100 | 4.885 |
| 07/27/2026 21:58 | 152 | 4.885 |
| 07/27/2026 21:58 | 2670 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 200 | 4.89 |
| 07/27/2026 21:58 | 2 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 300 | 4.89 |
| 07/27/2026 21:58 | 10 | 4.89 |
| 07/27/2026 21:58 | 300 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 600 | 4.89 |
| 07/27/2026 21:58 | 3000 | 4.89 |
| 07/27/2026 21:58 | 1500 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 10 | 4.89 |
| 07/27/2026 21:58 | 1 | 4.89 |
| 07/27/2026 21:58 | 100 | 4.89 |
| 07/27/2026 21:58 | 120 | 4.885 |
| 07/27/2026 21:58 | 10 | 4.885 |
| 07/27/2026 21:58 | 218 | 4.885 |
| 07/27/2026 21:58 | 22 | 4.885 |
| 07/27/2026 21:58 | 200 | 4.885 |
| 07/27/2026 21:58 | 36 | 4.885 |
| 07/27/2026 21:58 | 42 | 4.885 |
| 07/27/2026 21:57 | 100 | 4.885 |
| 07/27/2026 21:57 | 100 | 4.885 |
| 07/27/2026 21:57 | 100 | 4.885 |
| 07/27/2026 21:57 | 179 | 4.885 |
| 07/27/2026 21:57 | 300 | 4.885 |
| 07/27/2026 21:57 | 80 | 4.885 |
| 07/27/2026 21:57 | 220 | 4.885 |
| 07/27/2026 21:57 | 80 | 4.885 |
| 07/27/2026 21:57 | 20 | 4.885 |
| 07/27/2026 21:57 | 180 | 4.885 |
| 07/27/2026 21:57 | 796 | 4.885 |
| 07/27/2026 21:57 | 100 | 4.885 |
| 07/27/2026 21:57 | 199 | 4.885 |
| 07/27/2026 21:57 | 100 | 4.885 |
| 07/27/2026 21:57 | 1 | 4.885 |
| 07/27/2026 21:57 | 4 | 4.88 |
| 07/27/2026 21:57 | 200 | 4.88 |
| 07/27/2026 21:57 | 500 | 4.88 |
| 07/27/2026 21:57 | 200 | 4.88 |
| 07/27/2026 21:57 | 10 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 600 | 4.88 |
| 07/27/2026 21:57 | 7 | 4.88 |
| 07/27/2026 21:57 | 200 | 4.88 |
| 07/27/2026 21:57 | 79 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 169 | 4.875 |
| 07/27/2026 21:57 | 110 | 4.875 |
| 07/27/2026 21:57 | 90 | 4.875 |
| 07/27/2026 21:57 | 10 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 120 | 4.875 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 98 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 2 | 4.875 |
| 07/27/2026 21:57 | 22 | 4.875 |
| 07/27/2026 21:57 | 12 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 21 | 4.88 |
| 07/27/2026 21:57 | 2900 | 4.88 |
| 07/27/2026 21:57 | 1500 | 4.88 |
| 07/27/2026 21:57 | 800 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 6100 | 4.88 |
| 07/27/2026 21:57 | 44 | 4.88 |
| 07/27/2026 21:57 | 35 | 4.88 |
| 07/27/2026 21:57 | 1 | 4.88 |
| 07/27/2026 21:57 | 3903 | 4.88 |
| 07/27/2026 21:57 | 279 | 4.875 |
| 07/27/2026 21:57 | 21 | 4.875 |
| 07/27/2026 21:57 | 300 | 4.875 |
| 07/27/2026 21:57 | 500 | 4.875 |
| 07/27/2026 21:57 | 736 | 4.875 |
| 07/27/2026 21:57 | 300 | 4.875 |
| 07/27/2026 21:57 | 6397 | 4.88 |
| 07/27/2026 21:57 | 75 | 4.88 |
| 07/27/2026 21:57 | 35 | 4.88 |
| 07/27/2026 21:57 | 50 | 4.88 |
| 07/27/2026 21:57 | 300 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 35 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 22 | 4.88 |
| 07/27/2026 21:57 | 200 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 22 | 4.88 |
| 07/27/2026 21:57 | 10400 | 4.88 |
| 07/27/2026 21:57 | 50 | 4.88 |
| 07/27/2026 21:57 | 8300 | 4.88 |
| 07/27/2026 21:57 | 400 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 1000 | 4.88 |
| 07/27/2026 21:57 | 1000 | 4.88 |
| 07/27/2026 21:57 | 1000 | 4.88 |
| 07/27/2026 21:57 | 2000 | 4.88 |
| 07/27/2026 21:57 | 14000 | 4.88 |
| 07/27/2026 21:57 | 40 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 200 | 4.88 |
| 07/27/2026 21:57 | 22 | 4.88 |
| 07/27/2026 21:57 | 67 | 4.88 |
| 07/27/2026 21:57 | 35 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.88 |
| 07/27/2026 21:57 | 3900 | 4.88 |
| 07/27/2026 21:57 | 5000 | 4.88 |
| 07/27/2026 21:57 | 599 | 4.88 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 100 | 4.875 |
| 07/27/2026 21:57 | 300 | 4.875 |
| 07/27/2026 21:57 | 800 | 4.875 |
| 07/27/2026 21:57 | 2583 | 4.875 |
| 07/27/2026 21:57 | 80 | 4.875 |
| 07/27/2026 21:57 | 20 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 1 | 4.875 |
| 07/27/2026 21:57 | 695 | 4.875 |
| 07/27/2026 21:57 | 300 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 200 | 4.875 |
| 07/27/2026 21:57 | 79 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 700 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 10 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 722 | 4.875 |
| 07/27/2026 21:56 | 178 | 4.875 |
| 07/27/2026 21:56 | 122 | 4.875 |
| 07/27/2026 21:56 | 300 | 4.875 |
| 07/27/2026 21:56 | 778 | 4.875 |
| 07/27/2026 21:56 | 21 | 4.875 |
| 07/27/2026 21:56 | 1 | 4.875 |
| 07/27/2026 21:56 | 99 | 4.875 |
| 07/27/2026 21:56 | 1 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 300 | 4.875 |
| 07/27/2026 21:56 | 300 | 4.875 |
| 07/27/2026 21:56 | 24 | 4.875 |
| 07/27/2026 21:56 | 300 | 4.875 |
| 07/27/2026 21:56 | 21 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 800 | 4.875 |
| 07/27/2026 21:56 | 559 | 4.875 |
| 07/27/2026 21:56 | 1370 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 800 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 200 | 4.875 |
| 07/27/2026 21:56 | 600 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 100 | 4.875 |
| 07/27/2026 21:56 | 79 | 4.875 |
| 07/27/2026 21:56 | 321 | 4.875 |
| 07/27/2026 21:56 | 79 | 4.875 |
| 07/27/2026 21:56 | 400 | 4.875 |
| 07/27/2026 21:56 | 300 | 4.875 |
| 07/27/2026 21:55 | 48 | 4.875 |
| 07/27/2026 21:55 | 200 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 112 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 2593 | 4.875 |
| 07/27/2026 21:55 | 500 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 700 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 200 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 1421 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 579 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 21 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 800 | 4.875 |
| 07/27/2026 21:55 | 166 | 4.875 |
| 07/27/2026 21:55 | 600 | 4.875 |
| 07/27/2026 21:55 | 300 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 75 | 4.875 |
| 07/27/2026 21:55 | 29 | 4.875 |
| 07/27/2026 21:55 | 100 | 4.875 |
| 07/27/2026 21:55 | 270 | 4.875 |
| 07/27/2026 21:55 | 30 | 4.875 |
| 07/27/2026 21:54 | 800 | 4.875 |
| 07/27/2026 21:54 | 1 | 4.88 |
| 07/27/2026 21:54 | 100 | 4.88 |
| 07/27/2026 21:54 | 200 | 4.88 |
| 07/27/2026 21:54 | 100 | 4.88 |
| 07/27/2026 21:54 | 8 | 4.88 |
| 07/27/2026 21:54 | 1 | 4.88 |
| 07/27/2026 21:54 | 10 | 4.88 |
| 07/27/2026 21:54 | 180 | 4.88 |
| 07/27/2026 21:54 | 100 | 4.875 |
| 07/27/2026 21:54 | 300 | 4.875 |
| 07/27/2026 21:54 | 600 | 4.875 |
| 07/27/2026 21:53 | 800 | 4.875 |
| 07/27/2026 21:53 | 200 | 4.875 |
| 07/27/2026 21:53 | 100 | 4.88 |
| 07/27/2026 21:53 | 200 | 4.88 |
| 07/27/2026 21:53 | 180 | 4.88 |
| 07/27/2026 21:53 | 20 | 4.88 |
| 07/27/2026 21:53 | 1700 | 4.875 |
| 07/27/2026 21:53 | 200 | 4.875 |
| 07/27/2026 21:53 | 100 | 4.875 |
| 07/27/2026 21:53 | 200 | 4.875 |
| 07/27/2026 21:53 | 159 | 4.875 |
| 07/27/2026 21:53 | 7000 | 4.875 |
| 07/27/2026 21:53 | 100 | 4.875 |
| 07/27/2026 21:53 | 300 | 4.875 |
| 07/27/2026 21:53 | 100 | 4.875 |
| 07/27/2026 21:53 | 200 | 4.875 |
| 07/27/2026 21:53 | 2074 | 4.875 |
| 07/27/2026 21:53 | 800 | 4.875 |
| 07/27/2026 21:53 | 100 | 4.875 |
| 07/27/2026 21:53 | 10 | 4.87 |
| 07/27/2026 21:53 | 3900 | 4.87 |
| 07/27/2026 21:53 | 2593 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 25 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 200 | 4.87 |
| 07/27/2026 21:53 | 111 | 4.87 |
| 07/27/2026 21:53 | 3 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 800 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 600 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 50 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 300 | 4.87 |
| 07/27/2026 21:53 | 35 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 200 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 20 | 4.87 |
| 07/27/2026 21:53 | 2500 | 4.87 |
| 07/27/2026 21:53 | 100 | 4.87 |
| 07/27/2026 21:53 | 5000 | 4.87 |
| 07/27/2026 21:53 | 800 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:52 | 471 | 4.865 |
| 07/27/2026 21:52 | 400 | 4.865 |
| 07/27/2026 21:52 | 800 | 4.865 |
| 07/27/2026 21:52 | 200 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:52 | 400 | 4.865 |
| 07/27/2026 21:52 | 200 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:52 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 1274 | 4.865 |
| 07/27/2026 21:51 | 200 | 4.865 |
| 07/27/2026 21:51 | 600 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 327 | 4.865 |
| 07/27/2026 21:51 | 14 | 4.865 |
| 07/27/2026 21:51 | 299 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 100 | 4.865 |
| 07/27/2026 21:51 | 200 | 4.865 |
| 07/27/2026 21:50 | 10 | 4.865 |
| 07/27/2026 21:50 | 190 | 4.865 |
| 07/27/2026 21:50 | 10 | 4.865 |
| 07/27/2026 21:50 | 100 | 4.865 |
| 07/27/2026 21:50 | 200 | 4.865 |
| 07/27/2026 21:50 | 800 | 4.865 |
| 07/27/2026 21:50 | 34 | 4.86 |
| 07/27/2026 21:50 | 282 | 4.86 |
| 07/27/2026 21:50 | 300 | 4.86 |
| 07/27/2026 21:50 | 1100 | 4.86 |
| 07/27/2026 21:50 | 3441 | 4.86 |
| 07/27/2026 21:50 | 1400 | 4.86 |
| 07/27/2026 21:50 | 2000 | 4.86 |
| 07/27/2026 21:50 | 3454 | 4.86 |
| 07/27/2026 21:50 | 21 | 4.865 |
| 07/27/2026 21:49 | 429 | 4.865 |
| 07/27/2026 21:49 | 100 | 4.865 |
| 07/27/2026 21:49 | 5800 | 4.865 |
| 07/27/2026 21:49 | 100 | 4.865 |
| 07/27/2026 21:49 | 3480 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 600 | 4.865 |
| 07/27/2026 21:49 | 1130 | 4.865 |
| 07/27/2026 21:49 | 400 | 4.865 |
| 07/27/2026 21:49 | 39 | 4.865 |
| 07/27/2026 21:49 | 100 | 4.865 |
| 07/27/2026 21:49 | 28 | 4.865 |
| 07/27/2026 21:49 | 100 | 4.865 |
| 07/27/2026 21:49 | 200 | 4.865 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 1200 | 4.86 |
| 07/27/2026 21:49 | 1900 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 25 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 200 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 200 | 4.86 |
| 07/27/2026 21:49 | 17 | 4.86 |
| 07/27/2026 21:49 | 1275 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.86 |
| 07/27/2026 21:49 | 2000 | 4.86 |
| 07/27/2026 21:49 | 535 | 4.86 |
| 07/27/2026 21:49 | 1034 | 4.86 |
| 07/27/2026 21:49 | 4 | 4.86 |
| 07/27/2026 21:49 | 3900 | 4.86 |
| 07/27/2026 21:49 | 100 | 4.855 |
| 07/27/2026 21:49 | 200 | 4.855 |
| 07/27/2026 21:49 | 200 | 4.855 |
| 07/27/2026 21:49 | 300 | 4.855 |
| 07/27/2026 21:49 | 300 | 4.855 |
| 07/27/2026 21:49 | 300 | 4.855 |
| 07/27/2026 21:49 | 100 | 4.855 |
| 07/27/2026 21:48 | 32 | 4.855 |
| 07/27/2026 21:48 | 300 | 4.855 |
| 07/27/2026 21:48 | 1 | 4.855 |
| 07/27/2026 21:48 | 200 | 4.855 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 3900 | 4.86 |
| 07/27/2026 21:48 | 1100 | 4.855 |
| 07/27/2026 21:48 | 200 | 4.855 |
| 07/27/2026 21:48 | 1866 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 300 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 40 | 4.86 |
| 07/27/2026 21:48 | 51 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 500 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 3700 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 500 | 4.86 |
| 07/27/2026 21:48 | 900 | 4.86 |
| 07/27/2026 21:48 | 700 | 4.86 |
| 07/27/2026 21:48 | 900 | 4.86 |
| 07/27/2026 21:48 | 1280 | 4.86 |
| 07/27/2026 21:48 | 200 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 200 | 4.86 |
| 07/27/2026 21:48 | 1000 | 4.86 |
| 07/27/2026 21:48 | 1 | 4.86 |
| 07/27/2026 21:48 | 100 | 4.86 |
| 07/27/2026 21:48 | 200 | 4.86 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:47 | 700 | 4.865 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:47 | 498 | 4.865 |
| 07/27/2026 21:47 | 100 | 4.865 |
| 07/27/2026 21:46 | 600 | 4.865 |
| 07/27/2026 21:46 | 100 | 4.865 |
| 07/27/2026 21:46 | 200 | 4.865 |
| 07/27/2026 21:45 | 17 | 4.87 |
| 07/27/2026 21:45 | 100 | 4.865 |
| 07/27/2026 21:45 | 200 | 4.865 |
| 07/27/2026 21:45 | 100 | 4.865 |
| 07/27/2026 21:45 | 100 | 4.865 |
| 07/27/2026 21:45 | 600 | 4.865 |
| 07/27/2026 21:45 | 100 | 4.865 |
| 07/27/2026 21:45 | 700 | 4.865 |
| 07/27/2026 21:45 | 700 | 4.865 |
| 07/27/2026 21:44 | 5 | 4.865 |
| 07/27/2026 21:44 | 100 | 4.865 |
| 07/27/2026 21:44 | 700 | 4.865 |
| 07/27/2026 21:44 | 100 | 4.865 |
| 07/27/2026 21:43 | 200 | 4.865 |
| 07/27/2026 21:43 | 100 | 4.865 |
| 07/27/2026 21:43 | 77 | 4.865 |
| 07/27/2026 21:42 | 100 | 4.865 |
| 07/27/2026 21:42 | 100 | 4.865 |
| 07/27/2026 21:41 | 200 | 4.865 |
| 07/27/2026 21:41 | 200 | 4.865 |
| 07/27/2026 21:40 | 100 | 4.865 |
| 07/27/2026 21:40 | 13 | 4.865 |
| 07/27/2026 21:40 | 6 | 4.865 |
| 07/27/2026 21:40 | 14 | 4.865 |
| 07/27/2026 21:40 | 25 | 4.87 |
| 07/27/2026 21:40 | 100 | 4.865 |
| 07/27/2026 21:40 | 386 | 4.865 |
| 07/27/2026 21:40 | 600 | 4.865 |
| 07/27/2026 21:40 | 400 | 4.865 |
| 07/27/2026 21:40 | 200 | 4.865 |
| 07/27/2026 21:40 | 300 | 4.865 |
| 07/27/2026 21:40 | 100 | 4.865 |
| 07/27/2026 21:40 | 200 | 4.865 |
| 07/27/2026 21:39 | 1 | 4.861 |
| 07/27/2026 21:39 | 200 | 4.865 |
| 07/27/2026 21:38 | 263 | 4.865 |
| 07/27/2026 21:38 | 100 | 4.865 |
| 07/27/2026 21:38 | 100 | 4.87 |
| 07/27/2026 21:38 | 1500 | 4.87 |
| 07/27/2026 21:38 | 100 | 4.87 |
| 07/27/2026 21:38 | 100 | 4.87 |
| 07/27/2026 21:38 | 400 | 4.87 |
| 07/27/2026 21:38 | 400 | 4.87 |
| 07/27/2026 21:38 | 1600 | 4.87 |
| 07/27/2026 21:38 | 105 | 4.871 |
| 07/27/2026 21:38 | 105 | 4.871 |
| 07/27/2026 21:38 | 105 | 4.871 |
| 07/27/2026 21:38 | 300 | 4.875 |
| 07/27/2026 21:38 | 200 | 4.875 |
| 07/27/2026 21:38 | 100 | 4.875 |
| 07/27/2026 21:38 | 100 | 4.875 |
| 07/27/2026 21:38 | 200 | 4.875 |
| 07/27/2026 21:38 | 1700 | 4.875 |
| 07/27/2026 21:38 | 2074 | 4.875 |
| 07/27/2026 21:37 | 2074 | 4.875 |
| 07/27/2026 21:37 | 700 | 4.875 |
| 07/27/2026 21:37 | 700 | 4.875 |
| 07/27/2026 21:37 | 2 | 4.88 |
| 07/27/2026 21:37 | 2500 | 4.88 |
| 07/27/2026 21:37 | 1500 | 4.88 |
| 07/27/2026 21:37 | 100 | 4.88 |
| 07/27/2026 21:37 | 29 | 4.88 |
| 07/27/2026 21:37 | 10 | 4.88 |
| 07/27/2026 21:37 | 100 | 4.88 |
| 07/27/2026 21:37 | 100 | 4.88 |
| 07/27/2026 21:37 | 500 | 4.88 |
| 07/27/2026 21:37 | 200 | 4.88 |
| 07/27/2026 21:37 | 300 | 4.88 |
| 07/27/2026 21:37 | 200 | 4.88 |
| 07/27/2026 21:37 | 30 | 4.88 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 200 | 4.89 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 21 | 4.89 |
| 07/27/2026 21:37 | 40 | 4.89 |
| 07/27/2026 21:37 | 4400 | 4.89 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 375 | 4.89 |
| 07/27/2026 21:37 | 3396 | 4.89 |
| 07/27/2026 21:37 | 30 | 4.89 |
| 07/27/2026 21:37 | 700 | 4.89 |
| 07/27/2026 21:37 | 100 | 4.89 |
| 07/27/2026 21:37 | 1500 | 4.89 |
| 07/27/2026 21:37 | 2174 | 4.89 |
| 07/27/2026 21:37 | 27 | 4.89 |
| 07/27/2026 21:37 | 10 | 4.89 |
| 07/27/2026 21:36 | 5 | 4.895 |
| 07/27/2026 21:36 | 200 | 4.895 |
| 07/27/2026 21:36 | 177 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.895 |
| 07/27/2026 21:36 | 143 | 4.895 |
| 07/27/2026 21:36 | 57 | 4.895 |
| 07/27/2026 21:36 | 21 | 4.90 |
| 07/27/2026 21:36 | 12 | 4.90 |
| 07/27/2026 21:36 | 300 | 4.90 |
| 07/27/2026 21:36 | 900 | 4.90 |
| 07/27/2026 21:36 | 2000 | 4.90 |
| 07/27/2026 21:36 | 1000 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.90 |
| 07/27/2026 21:36 | 200 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.90 |
| 07/27/2026 21:36 | 27 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.90 |
| 07/27/2026 21:36 | 100 | 4.90 |
| 07/27/2026 21:36 | 200 | 4.90 |
| 07/27/2026 21:36 | 32 | 4.90 |
| 07/27/2026 21:36 | 58 | 4.905 |
| 07/27/2026 21:35 | 1 | 4.905 |
| 07/27/2026 21:35 | 200 | 4.905 |
| 07/27/2026 21:35 | 100 | 4.905 |
| 07/27/2026 21:35 | 200 | 4.905 |
| 07/27/2026 21:35 | 100 | 4.905 |
| 07/27/2026 21:35 | 100 | 4.905 |
| 07/27/2026 21:35 | 300 | 4.905 |
| 07/27/2026 21:35 | 700 | 4.905 |
| 07/27/2026 21:35 | 1 | 4.905 |
| 07/27/2026 21:35 | 1400 | 4.905 |
| 07/27/2026 21:35 | 2 | 4.905 |
| 07/27/2026 21:35 | 2 | 4.905 |
| 07/27/2026 21:35 | 2 | 4.905 |
| 07/27/2026 21:35 | 3 | 4.905 |
| 07/27/2026 21:35 | 700 | 4.905 |
| 07/27/2026 21:34 | 400 | 4.91 |
| 07/27/2026 21:34 | 344 | 4.91 |
| 07/27/2026 21:34 | 429 | 4.91 |
| 07/27/2026 21:34 | 100 | 4.91 |
| 07/27/2026 21:34 | 1 | 4.91 |
| 07/27/2026 21:34 | 17 | 4.91 |
| 07/27/2026 21:34 | 100 | 4.91 |
| 07/27/2026 21:34 | 100 | 4.91 |
| 07/27/2026 21:34 | 400 | 4.91 |
| 07/27/2026 21:34 | 2 | 4.91 |
| 07/27/2026 21:34 | 100 | 4.91 |
| 07/27/2026 21:34 | 5000 | 4.91 |
| 07/27/2026 21:34 | 51 | 4.91 |
| 07/27/2026 21:34 | 14 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 18 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 600 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 77 | 4.905 |
| 07/27/2026 21:33 | 600 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 100 | 4.905 |
| 07/27/2026 21:33 | 600 | 4.905 |
| 07/27/2026 21:33 | 300 | 4.905 |
| 07/27/2026 21:32 | 100 | 4.905 |
| 07/27/2026 21:32 | 700 | 4.905 |
| 07/27/2026 21:32 | 100 | 4.905 |
| 07/27/2026 21:32 | 25 | 4.905 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 2100 | 4.90 |
| 07/27/2026 21:32 | 11 | 4.90 |
| 07/27/2026 21:32 | 9 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 700 | 4.90 |
| 07/27/2026 21:32 | 4700 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 300 | 4.90 |
| 07/27/2026 21:32 | 30 | 4.90 |
| 07/27/2026 21:32 | 200 | 4.90 |
| 07/27/2026 21:32 | 5 | 4.90 |
| 07/27/2026 21:32 | 200 | 4.90 |
| 07/27/2026 21:32 | 6 | 4.90 |
| 07/27/2026 21:32 | 300 | 4.90 |
| 07/27/2026 21:32 | 100 | 4.90 |
| 07/27/2026 21:32 | 5 | 4.90 |
| 07/27/2026 21:32 | 99 | 4.895 |
| 07/27/2026 21:32 | 200 | 4.895 |
| 07/27/2026 21:32 | 100 | 4.895 |
| 07/27/2026 21:32 | 600 | 4.895 |
| 07/27/2026 21:31 | 2241 | 4.90 |
| 07/27/2026 21:31 | 1799 | 4.90 |
| 07/27/2026 21:31 | 200 | 4.90 |
| 07/27/2026 21:31 | 100 | 4.90 |
| 07/27/2026 21:31 | 200 | 4.90 |
| 07/27/2026 21:31 | 1 | 4.90 |
| 07/27/2026 21:30 | 2500 | 4.90 |
| 07/27/2026 21:30 | 900 | 4.90 |
| 07/27/2026 21:30 | 200 | 4.90 |
| 07/27/2026 21:30 | 20 | 4.90 |
| 07/27/2026 21:30 | 400 | 4.905 |
| 07/27/2026 21:30 | 400 | 4.905 |
| 07/27/2026 21:30 | 200 | 4.905 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 300 | 4.90 |
| 07/27/2026 21:30 | 600 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 86 | 4.90 |
| 07/27/2026 21:30 | 14 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 200 | 4.90 |
| 07/27/2026 21:30 | 360 | 4.90 |
| 07/27/2026 21:30 | 1500 | 4.90 |
| 07/27/2026 21:30 | 47 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 200 | 4.90 |
| 07/27/2026 21:30 | 10 | 4.90 |
| 07/27/2026 21:30 | 7400 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 15 | 4.90 |
| 07/27/2026 21:30 | 185 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 482 | 4.90 |
| 07/27/2026 21:30 | 386 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 5000 | 4.90 |
| 07/27/2026 21:30 | 3 | 4.90 |
| 07/27/2026 21:30 | 200 | 4.90 |
| 07/27/2026 21:30 | 300 | 4.90 |
| 07/27/2026 21:30 | 200 | 4.90 |
| 07/27/2026 21:30 | 5234 | 4.90 |
| 07/27/2026 21:30 | 20 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.90 |
| 07/27/2026 21:30 | 1000 | 4.90 |
| 07/27/2026 21:30 | 700 | 4.90 |
| 07/27/2026 21:30 | 1500 | 4.90 |
| 07/27/2026 21:30 | 3100 | 4.90 |
| 07/27/2026 21:30 | 1400 | 4.90 |
| 07/27/2026 21:30 | 11 | 4.90 |
| 07/27/2026 21:30 | 6000 | 4.90 |
| 07/27/2026 21:30 | 100 | 4.895 |
| 07/27/2026 21:30 | 8392 | 4.895 |
| 07/27/2026 21:30 | 1208 | 4.895 |
| 07/27/2026 21:30 | 100 | 4.895 |
| 07/27/2026 21:30 | 100 | 4.895 |
| 07/27/2026 21:29 | 600 | 4.895 |
| 07/27/2026 21:29 | 600 | 4.895 |
| 07/27/2026 21:29 | 600 | 4.895 |
| 07/27/2026 21:29 | 40 | 4.895 |
| 07/27/2026 21:27 | 860 | 4.89 |
| 07/27/2026 21:27 | 509 | 4.89 |
| 07/27/2026 21:27 | 70 | 4.89 |
| 07/27/2026 21:27 | 921 | 4.89 |
| 07/27/2026 21:27 | 100 | 4.89 |
| 07/27/2026 21:27 | 100 | 4.89 |
| 07/27/2026 21:27 | 15 | 4.89 |
| 07/27/2026 21:27 | 300 | 4.89 |
| 07/27/2026 21:27 | 200 | 4.89 |
| 07/27/2026 21:27 | 13 | 4.89 |
| 07/27/2026 21:27 | 49 | 4.89 |
| 07/27/2026 21:27 | 900 | 4.89 |
| 07/27/2026 21:27 | 10 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 1345 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 1500 | 4.88 |
| 07/27/2026 21:27 | 3900 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 300 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 100 | 4.88 |
| 07/27/2026 21:27 | 3800 | 4.88 |
| 07/27/2026 21:27 | 6 | 4.88 |
| 07/27/2026 21:26 | 100 | 4.88 |
| 07/27/2026 21:26 | 500 | 4.88 |
| 07/27/2026 21:26 | 500 | 4.88 |
| 07/27/2026 21:26 | 1082 | 4.88 |
| 07/27/2026 21:26 | 900 | 4.88 |
| 07/27/2026 21:26 | 100 | 4.875 |
| 07/27/2026 21:25 | 78 | 4.875 |
| 07/27/2026 21:25 | 27 | 4.88 |
| 07/27/2026 21:25 | 900 | 4.88 |
| 07/27/2026 21:25 | 300 | 4.88 |
| 07/27/2026 21:25 | 100 | 4.88 |
| 07/27/2026 21:25 | 900 | 4.88 |
| 07/27/2026 21:25 | 1000 | 4.89 |
| 07/27/2026 21:25 | 1500 | 4.89 |
| 07/27/2026 21:25 | 100 | 4.89 |
| 07/27/2026 21:25 | 400 | 4.89 |
| 07/27/2026 21:25 | 800 | 4.89 |
| 07/27/2026 21:25 | 30 | 4.89 |
| 07/27/2026 21:25 | 200 | 4.89 |
| 07/27/2026 21:25 | 18 | 4.89 |
| 07/27/2026 21:25 | 100 | 4.89 |
| 07/27/2026 21:25 | 50 | 4.89 |
| 07/27/2026 21:25 | 1300 | 4.89 |
| 07/27/2026 21:25 | 350 | 4.89 |
| 07/27/2026 21:25 | 500 | 4.89 |
| 07/27/2026 21:25 | 50 | 4.89 |
| 07/27/2026 21:25 | 3 | 4.89 |
| 07/27/2026 21:25 | 100 | 4.89 |
| 07/27/2026 21:25 | 100 | 4.89 |
| 07/27/2026 21:25 | 200 | 4.89 |
| 07/27/2026 21:25 | 90 | 4.89 |
| 07/27/2026 21:24 | 10 | 4.89 |
| 07/27/2026 21:24 | 100 | 4.89 |
| 07/27/2026 21:24 | 800 | 4.89 |
| 07/27/2026 21:24 | 897 | 4.89 |
| 07/27/2026 21:23 | 200 | 4.885 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 200 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.89 |
| 07/27/2026 21:23 | 100 | 4.885 |
| 07/27/2026 21:22 | 100 | 4.88 |
| 07/27/2026 21:22 | 100 | 4.88 |
| 07/27/2026 21:22 | 100 | 4.88 |
| 07/27/2026 21:22 | 10 | 4.88 |
| 07/27/2026 21:22 | 100 | 4.875 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 5 | 4.87 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 400 | 4.87 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 35 | 4.87 |
| 07/27/2026 21:22 | 1 | 4.87 |
| 07/27/2026 21:22 | 2400 | 4.87 |
| 07/27/2026 21:22 | 100 | 4.87 |
| 07/27/2026 21:22 | 71 | 4.86 |
| 07/27/2026 21:22 | 29 | 4.86 |
| 07/27/2026 21:22 | 17 | 4.86 |
| 07/27/2026 21:22 | 17 | 4.86 |
| 07/27/2026 21:22 | 37 | 4.86 |
| 07/27/2026 21:22 | 771 | 4.86 |
| 07/27/2026 21:22 | 100 | 4.86 |
| 07/27/2026 21:22 | 1500 | 4.86 |
| 07/27/2026 21:22 | 800 | 4.86 |
| 07/27/2026 21:22 | 400 | 4.86 |
| 07/27/2026 21:22 | 2800 | 4.86 |
| 07/27/2026 21:22 | 700 | 4.86 |
| 07/27/2026 21:22 | 2100 | 4.855 |
| 07/27/2026 21:22 | 100 | 4.855 |
| 07/27/2026 21:22 | 1500 | 4.855 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 50 | 4.85 |
| 07/27/2026 21:22 | 300 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 6211 | 4.85 |
| 07/27/2026 21:22 | 689 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 200 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 600 | 4.85 |
| 07/27/2026 21:22 | 10 | 4.85 |
| 07/27/2026 21:22 | 200 | 4.85 |
| 07/27/2026 21:22 | 100 | 4.85 |
| 07/27/2026 21:22 | 400 | 4.85 |
| 07/27/2026 21:22 | 3 | 4.85 |
| 07/27/2026 21:22 | 159 | 4.85 |
| 07/27/2026 21:22 | 500 | 4.845 |
| 07/27/2026 21:21 | 300 | 4.845 |
| 07/27/2026 21:21 | 600 | 4.845 |
| 07/27/2026 21:21 | 600 | 4.845 |
| 07/27/2026 21:21 | 300 | 4.845 |
| 07/27/2026 21:21 | 600 | 4.845 |
| 07/27/2026 21:21 | 600 | 4.845 |
| 07/27/2026 21:21 | 192 | 4.845 |
| 07/27/2026 21:21 | 241 | 4.85 |
| 07/27/2026 21:21 | 200 | 4.85 |
| 07/27/2026 21:21 | 100 | 4.85 |
| 07/27/2026 21:21 | 700 | 4.85 |
| 07/27/2026 21:21 | 1500 | 4.845 |
| 07/27/2026 21:21 | 1059 | 4.845 |
| 07/27/2026 21:21 | 100 | 4.845 |
| 07/27/2026 21:21 | 15 | 4.85 |
| 07/27/2026 21:21 | 5 | 4.85 |
| 07/27/2026 21:21 | 50 | 4.85 |
| 07/27/2026 21:21 | 400 | 4.85 |
| 07/27/2026 21:21 | 200 | 4.85 |
| 07/27/2026 21:21 | 200 | 4.85 |
| 07/27/2026 21:21 | 100 | 4.85 |
| 07/27/2026 21:21 | 1000 | 4.85 |
| 07/27/2026 21:21 | 1000 | 4.85 |
| 07/27/2026 21:21 | 9469 | 4.85 |
| 07/27/2026 21:21 | 4400 | 4.85 |
| 07/27/2026 21:21 | 5000 | 4.85 |
| 07/27/2026 21:20 | 1 | 4.85 |
| 07/27/2026 21:20 | 2702 | 4.85 |
| 07/27/2026 21:20 | 12 | 4.85 |
| 07/27/2026 21:20 | 100 | 4.85 |
| 07/27/2026 21:20 | 10 | 4.85 |
| 07/27/2026 21:20 | 100 | 4.85 |
| 07/27/2026 21:20 | 676 | 4.85 |
| 07/27/2026 21:20 | 38 | 4.85 |
| 07/27/2026 21:20 | 286 | 4.85 |
| 07/27/2026 21:20 | 1070 | 4.85 |
| 07/27/2026 21:20 | 100 | 4.85 |
| 07/27/2026 21:20 | 300 | 4.85 |
| 07/27/2026 21:20 | 200 | 4.85 |
| 07/27/2026 21:20 | 100 | 4.85 |
| 07/27/2026 21:20 | 200 | 4.85 |
| 07/27/2026 21:20 | 14 | 4.85 |
| 07/27/2026 21:19 | 100 | 4.845 |
| 07/27/2026 21:19 | 100 | 4.85 |
| 07/27/2026 21:19 | 1500 | 4.85 |
| 07/27/2026 21:19 | 1000 | 4.85 |
| 07/27/2026 21:19 | 1700 | 4.85 |
| 07/27/2026 21:19 | 600 | 4.85 |
| 07/27/2026 21:19 | 100 | 4.85 |
| 07/27/2026 21:19 | 1200 | 4.85 |
| 07/27/2026 21:19 | 100 | 4.85 |
| 07/27/2026 21:19 | 100 | 4.85 |
| 07/27/2026 21:19 | 100 | 4.85 |
| 07/27/2026 21:19 | 23 | 4.85 |
| 07/27/2026 21:19 | 5 | 4.85 |
| 07/27/2026 21:18 | 10 | 4.86 |
| 07/27/2026 21:18 | 2900 | 4.86 |
| 07/27/2026 21:18 | 2000 | 4.86 |
| 07/27/2026 21:18 | 600 | 4.86 |
| 07/27/2026 21:18 | 600 | 4.86 |
| 07/27/2026 21:18 | 500 | 4.86 |
| 07/27/2026 21:18 | 200 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 200 | 4.86 |
| 07/27/2026 21:18 | 15 | 4.86 |
| 07/27/2026 21:18 | 700 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 300 | 4.86 |
| 07/27/2026 21:18 | 3100 | 4.86 |
| 07/27/2026 21:18 | 700 | 4.86 |
| 07/27/2026 21:18 | 600 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.865 |
| 07/27/2026 21:18 | 200 | 4.87 |
| 07/27/2026 21:18 | 300 | 4.87 |
| 07/27/2026 21:18 | 200 | 4.865 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 5 | 4.86 |
| 07/27/2026 21:18 | 280 | 4.86 |
| 07/27/2026 21:18 | 2500 | 4.86 |
| 07/27/2026 21:18 | 17 | 4.86 |
| 07/27/2026 21:18 | 200 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 100 | 4.86 |
| 07/27/2026 21:18 | 1 | 4.86 |
| 07/27/2026 21:18 | 900 | 4.86 |
| 07/27/2026 21:18 | 447 | 4.86 |
| 07/27/2026 21:18 | 500 | 4.86 |
| 07/27/2026 21:17 | 9 | 4.855 |
| 07/27/2026 21:17 | 300 | 4.855 |
| 07/27/2026 21:17 | 100 | 4.86 |
| 07/27/2026 21:17 | 200 | 4.86 |
| 07/27/2026 21:16 | 1300 | 4.86 |
| 07/27/2026 21:16 | 1400 | 4.86 |
| 07/27/2026 21:16 | 100 | 4.855 |
| 07/27/2026 21:16 | 100 | 4.855 |
| 07/27/2026 21:16 | 100 | 4.855 |
| 07/27/2026 21:16 | 4 | 4.855 |
| 07/27/2026 21:16 | 1500 | 4.85 |
| 07/27/2026 21:16 | 3100 | 4.85 |
| 07/27/2026 21:16 | 100 | 4.85 |
| 07/27/2026 21:16 | 2 | 4.85 |
| 07/27/2026 21:16 | 984 | 4.85 |
| 07/27/2026 21:16 | 116 | 4.85 |
| 07/27/2026 21:16 | 100 | 4.85 |
| 07/27/2026 21:16 | 200 | 4.85 |
| 07/27/2026 21:16 | 100 | 4.85 |
| 07/27/2026 21:16 | 1500 | 4.85 |
| 07/27/2026 21:16 | 500 | 4.85 |
| 07/27/2026 21:16 | 2160 | 4.85 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.845 |
| 07/27/2026 21:15 | 100 | 4.84 |
| 07/27/2026 21:15 | 7 | 4.84 |
| 07/27/2026 21:15 | 10 | 4.84 |
| 07/27/2026 21:15 | 7 | 4.84 |
| 07/27/2026 21:15 | 34 | 4.84 |
| 07/27/2026 21:15 | 1400 | 4.84 |
| 07/27/2026 21:15 | 444 | 4.84 |
| 07/27/2026 21:15 | 1022 | 4.84 |
| 07/27/2026 21:15 | 7 | 4.84 |
| 07/27/2026 21:15 | 100 | 4.84 |
| 07/27/2026 21:15 | 200 | 4.84 |
| 07/27/2026 21:15 | 300 | 4.84 |
| 07/27/2026 21:15 | 100 | 4.84 |
| 07/27/2026 21:15 | 1000 | 4.84 |
| 07/27/2026 21:15 | 1500 | 4.84 |
| 07/27/2026 21:15 | 2100 | 4.84 |
| 07/27/2026 21:15 | 5 | 4.84 |
| 07/27/2026 21:15 | 200 | 4.84 |
| 07/27/2026 21:15 | 100 | 4.84 |
| 07/27/2026 21:15 | 43 | 4.84 |
| 07/27/2026 21:15 | 600 | 4.84 |
| 07/27/2026 21:15 | 100 | 4.84 |
| 07/27/2026 21:15 | 313 | 4.835 |
| 07/27/2026 21:15 | 600 | 4.835 |
| 07/27/2026 21:14 | 100 | 4.835 |
| 07/27/2026 21:14 | 500 | 4.835 |
| 07/27/2026 21:14 | 100 | 4.835 |
| 07/27/2026 21:14 | 100 | 4.835 |
| 07/27/2026 21:14 | 95 | 4.835 |
| 07/27/2026 21:14 | 5 | 4.835 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 1500 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.83 |
| 07/27/2026 21:14 | 150 | 4.83 |
| 07/27/2026 21:14 | 35 | 4.83 |
| 07/27/2026 21:14 | 700 | 4.83 |
| 07/27/2026 21:14 | 100 | 4.825 |
| 07/27/2026 21:14 | 1500 | 4.83 |
| 07/27/2026 21:14 | 700 | 4.83 |
| 07/27/2026 21:14 | 600 | 4.83 |
| 07/27/2026 21:14 | 500 | 4.83 |
| 07/27/2026 21:14 | 1000 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 10 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 200 | 4.83 |
| 07/27/2026 21:14 | 2500 | 4.83 |
| 07/27/2026 21:13 | 341 | 4.835 |
| 07/27/2026 21:13 | 600 | 4.835 |
| 07/27/2026 21:13 | 600 | 4.835 |
| 07/27/2026 21:13 | 100 | 4.835 |
| 07/27/2026 21:13 | 1059 | 4.835 |
| 07/27/2026 21:13 | 600 | 4.835 |
| 07/27/2026 21:13 | 100 | 4.84 |
| 07/27/2026 21:13 | 4600 | 4.84 |
| 07/27/2026 21:13 | 200 | 4.84 |
| 07/27/2026 21:13 | 30 | 4.84 |
| 07/27/2026 21:13 | 3400 | 4.84 |
| 07/27/2026 21:13 | 400 | 4.84 |
| 07/27/2026 21:13 | 100 | 4.845 |
| 07/27/2026 21:12 | 564 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 5210 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 826 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 200 | 4.85 |
| 07/27/2026 21:12 | 100 | 4.85 |
| 07/27/2026 21:12 | 10 | 4.85 |
| 07/27/2026 21:12 | 800 | 4.85 |
| 07/27/2026 21:12 | 3100 | 4.85 |
| 07/27/2026 21:12 | 700 | 4.85 |
| 07/27/2026 21:11 | 500 | 4.855 |
| 07/27/2026 21:11 | 1155 | 4.85 |
| 07/27/2026 21:11 | 700 | 4.85 |
| 07/27/2026 21:11 | 100 | 4.85 |
| 07/27/2026 21:11 | 100 | 4.85 |
| 07/27/2026 21:11 | 30 | 4.85 |
| 07/27/2026 21:11 | 6400 | 4.85 |
| 07/27/2026 21:11 | 100 | 4.85 |
| 07/27/2026 21:11 | 1500 | 4.85 |
| 07/27/2026 21:11 | 600 | 4.85 |
| 07/27/2026 21:11 | 400 | 4.85 |
| 07/27/2026 21:11 | 3400 | 4.85 |
| 07/27/2026 21:11 | 46 | 4.85 |
| 07/27/2026 21:11 | 4100 | 4.85 |
| 07/27/2026 21:11 | 700 | 4.85 |
| 07/27/2026 21:11 | 3100 | 4.85 |
| 07/27/2026 21:11 | 500 | 4.855 |
| 07/27/2026 21:11 | 786 | 4.855 |
| 07/27/2026 21:11 | 394 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 600 | 4.855 |
| 07/27/2026 21:11 | 26 | 4.855 |
| 07/27/2026 21:10 | 100 | 4.855 |
| 07/27/2026 21:10 | 1092 | 4.855 |
| 07/27/2026 21:10 | 200 | 4.855 |
| 07/27/2026 21:10 | 188 | 4.855 |
| 07/27/2026 21:10 | 100 | 4.855 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 100 | 4.85 |
| 07/27/2026 21:10 | 150 | 4.85 |
| 07/27/2026 21:10 | 17 | 4.85 |
| 07/27/2026 21:10 | 10 | 4.85 |
| 07/27/2026 21:10 | 10 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 200 | 4.85 |
| 07/27/2026 21:10 | 1 | 4.85 |
| 07/27/2026 21:10 | 23 | 4.85 |
| 07/27/2026 21:10 | 161 | 4.85 |
| 07/27/2026 21:10 | 19 | 4.85 |
| 07/27/2026 21:10 | 500 | 4.845 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 1000 | 4.85 |
| 07/27/2026 21:09 | 400 | 4.85 |
| 07/27/2026 21:09 | 2100 | 4.85 |
| 07/27/2026 21:09 | 700 | 4.85 |
| 07/27/2026 21:09 | 600 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 500 | 4.85 |
| 07/27/2026 21:09 | 5 | 4.85 |
| 07/27/2026 21:09 | 60 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 100 | 4.85 |
| 07/27/2026 21:09 | 1500 | 4.85 |
| 07/27/2026 21:09 | 8900 | 4.85 |
| 07/27/2026 21:07 | 224 | 4.85 |
| 07/27/2026 21:07 | 96 | 4.85 |
| 07/27/2026 21:07 | 10 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 200 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 1 | 4.85 |
| 07/27/2026 21:07 | 43 | 4.85 |
| 07/27/2026 21:07 | 60 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 97 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 459 | 4.85 |
| 07/27/2026 21:07 | 5 | 4.85 |
| 07/27/2026 21:07 | 50 | 4.85 |
| 07/27/2026 21:07 | 1000 | 4.85 |
| 07/27/2026 21:07 | 1500 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 100 | 4.85 |
| 07/27/2026 21:07 | 2803 | 4.85 |
| 07/27/2026 21:07 | 97 | 4.85 |
| 07/27/2026 21:07 | 3 | 4.85 |
| 07/27/2026 21:07 | 200 | 4.85 |
| 07/27/2026 21:07 | 200 | 4.85 |
| 07/27/2026 21:06 | 200 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 200 | 4.84 |
| 07/27/2026 21:06 | 3900 | 4.84 |
| 07/27/2026 21:06 | 3 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.84 |
| 07/27/2026 21:06 | 42 | 4.84 |
| 07/27/2026 21:06 | 100 | 4.835 |
| 07/27/2026 21:05 | 5 | 4.83 |
| 07/27/2026 21:05 | 3800 | 4.83 |
| 07/27/2026 21:05 | 12 | 4.83 |
| 07/27/2026 21:05 | 123 | 4.83 |
| 07/27/2026 21:05 | 200 | 4.83 |
| 07/27/2026 21:05 | 100 | 4.83 |
| 07/27/2026 21:05 | 3600 | 4.83 |
| 07/27/2026 21:05 | 100 | 4.83 |
| 07/27/2026 21:05 | 200 | 4.83 |
| 07/27/2026 21:05 | 17 | 4.83 |
| 07/27/2026 21:05 | 100 | 4.83 |
| 07/27/2026 21:05 | 200 | 4.83 |
| 07/27/2026 21:05 | 100 | 4.83 |
| 07/27/2026 21:05 | 14 | 4.83 |
| 07/27/2026 21:05 | 32 | 4.83 |
| 07/27/2026 21:03 | 20 | 4.83 |
| 07/27/2026 21:03 | 200 | 4.83 |
| 07/27/2026 21:03 | 700 | 4.83 |
| 07/27/2026 21:03 | 300 | 4.83 |
| 07/27/2026 21:03 | 100 | 4.83 |
| 07/27/2026 21:03 | 100 | 4.83 |
| 07/27/2026 21:03 | 3200 | 4.83 |
| 07/27/2026 21:03 | 500 | 4.835 |
| 07/27/2026 21:03 | 500 | 4.835 |
| 07/27/2026 21:03 | 400 | 4.835 |
| 07/27/2026 21:02 | 14 | 4.84 |
| 07/27/2026 21:02 | 5 | 4.84 |
| 07/27/2026 21:02 | 600 | 4.835 |
| 07/27/2026 21:00 | 500 | 4.84 |
| 07/27/2026 21:00 | 1000 | 4.84 |
| 07/27/2026 21:00 | 60 | 4.84 |
| 07/27/2026 21:00 | 10 | 4.84 |
| 07/27/2026 21:00 | 100 | 4.84 |
| 07/27/2026 21:00 | 400 | 4.84 |
| 07/27/2026 21:00 | 5 | 4.845 |
| 07/27/2026 20:59 | 1059 | 4.845 |
| 07/27/2026 20:59 | 300 | 4.85 |
| 07/27/2026 20:59 | 300 | 4.85 |
| 07/27/2026 20:59 | 200 | 4.85 |
| 07/27/2026 20:59 | 70 | 4.85 |
| 07/27/2026 20:59 | 211 | 4.85 |
| 07/27/2026 20:59 | 20 | 4.85 |
| 07/27/2026 20:59 | 53 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:59 | 900 | 4.85 |
| 07/27/2026 20:59 | 1000 | 4.85 |
| 07/27/2026 20:59 | 9400 | 4.85 |
| 07/27/2026 20:59 | 2 | 4.855 |
| 07/27/2026 20:59 | 10 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:59 | 173 | 4.85 |
| 07/27/2026 20:59 | 67 | 4.85 |
| 07/27/2026 20:59 | 2000 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:59 | 200 | 4.85 |
| 07/27/2026 20:59 | 50 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:59 | 200 | 4.85 |
| 07/27/2026 20:59 | 200 | 4.85 |
| 07/27/2026 20:59 | 1 | 4.85 |
| 07/27/2026 20:59 | 23 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:59 | 100 | 4.85 |
| 07/27/2026 20:58 | 100 | 4.845 |
| 07/27/2026 20:58 | 1 | 4.84 |
| 07/27/2026 20:58 | 100 | 4.84 |
| 07/27/2026 20:58 | 300 | 4.84 |
| 07/27/2026 20:58 | 100 | 4.84 |
| 07/27/2026 20:58 | 200 | 4.84 |
| 07/27/2026 20:58 | 2 | 4.84 |
| 07/27/2026 20:58 | 500 | 4.84 |
| 07/27/2026 20:58 | 1400 | 4.84 |
| 07/27/2026 20:58 | 100 | 4.835 |
| 07/27/2026 20:58 | 300 | 4.835 |
| 07/27/2026 20:58 | 25 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 200 | 4.83 |
| 07/27/2026 20:58 | 50 | 4.83 |
| 07/27/2026 20:58 | 1 | 4.83 |
| 07/27/2026 20:58 | 5 | 4.83 |
| 07/27/2026 20:58 | 208 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 200 | 4.83 |
| 07/27/2026 20:58 | 200 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 100 | 4.83 |
| 07/27/2026 20:58 | 1 | 4.83 |
| 07/27/2026 20:58 | 41 | 4.83 |
| 07/27/2026 20:57 | 200 | 4.825 |
| 07/27/2026 20:56 | 11 | 4.83 |
| 07/27/2026 20:55 | 100 | 4.825 |
| 07/27/2026 20:55 | 100 | 4.825 |
| 07/27/2026 20:55 | 489 | 4.825 |
| 07/27/2026 20:55 | 119 | 4.825 |
| 07/27/2026 20:55 | 400 | 4.825 |
| 07/27/2026 20:55 | 500 | 4.825 |
| 07/27/2026 20:55 | 81 | 4.825 |
| 07/27/2026 20:55 | 100 | 4.825 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 600 | 4.82 |
| 07/27/2026 20:55 | 200 | 4.82 |
| 07/27/2026 20:55 | 200 | 4.82 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 200 | 4.82 |
| 07/27/2026 20:55 | 12 | 4.82 |
| 07/27/2026 20:55 | 100 | 4.82 |
| 07/27/2026 20:55 | 588 | 4.815 |
| 07/27/2026 20:55 | 1012 | 4.815 |
| 07/27/2026 20:55 | 600 | 4.815 |
| 07/27/2026 20:54 | 600 | 4.82 |
| 07/27/2026 20:54 | 500 | 4.82 |
| 07/27/2026 20:54 | 1000 | 4.82 |
| 07/27/2026 20:54 | 400 | 4.82 |
| 07/27/2026 20:54 | 100 | 4.82 |
| 07/27/2026 20:54 | 200 | 4.82 |
| 07/27/2026 20:54 | 100 | 4.82 |
| 07/27/2026 20:54 | 200 | 4.82 |
| 07/27/2026 20:54 | 2600 | 4.83 |
| 07/27/2026 20:54 | 200 | 4.83 |
| 07/27/2026 20:54 | 800 | 4.83 |
| 07/27/2026 20:54 | 3099 | 4.83 |
| 07/27/2026 20:54 | 1 | 4.83 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:53 | 1 | 4.84 |
| 07/27/2026 20:53 | 9 | 4.84 |
| 07/27/2026 20:53 | 2600 | 4.84 |
| 07/27/2026 20:53 | 9 | 4.84 |
| 07/27/2026 20:53 | 50 | 4.84 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:53 | 100 | 4.84 |
| 07/27/2026 20:53 | 203 | 4.84 |
| 07/27/2026 20:53 | 100 | 4.84 |
| 07/27/2026 20:53 | 97 | 4.84 |
| 07/27/2026 20:53 | 3 | 4.84 |
| 07/27/2026 20:53 | 200 | 4.84 |
| 07/27/2026 20:52 | 5 | 4.83 |
| 07/27/2026 20:52 | 36 | 4.83 |
| 07/27/2026 20:52 | 64 | 4.83 |
| 07/27/2026 20:52 | 100 | 4.83 |
| 07/27/2026 20:52 | 1 | 4.83 |
| 07/27/2026 20:52 | 160 | 4.83 |
| 07/27/2026 20:52 | 40 | 4.83 |
| 07/27/2026 20:52 | 100 | 4.83 |
| 07/27/2026 20:52 | 90 | 4.83 |
| 07/27/2026 20:51 | 50 | 4.82 |
| 07/27/2026 20:51 | 1 | 4.82 |
| 07/27/2026 20:51 | 1 | 4.82 |
| 07/27/2026 20:51 | 100 | 4.82 |
| 07/27/2026 20:51 | 100 | 4.82 |
| 07/27/2026 20:51 | 2 | 4.82 |
| 07/27/2026 20:51 | 136 | 4.82 |
| 07/27/2026 20:51 | 64 | 4.82 |
| 07/27/2026 20:51 | 1 | 4.82 |
| 07/27/2026 20:51 | 100 | 4.82 |
| 07/27/2026 20:51 | 100 | 4.82 |
| 07/27/2026 20:51 | 35 | 4.82 |
| 07/27/2026 20:51 | 500 | 4.815 |
| 07/27/2026 20:51 | 500 | 4.815 |
| 07/27/2026 20:51 | 38 | 4.815 |
| 07/27/2026 20:51 | 62 | 4.815 |
| 07/27/2026 20:51 | 38 | 4.815 |
| 07/27/2026 20:51 | 100 | 4.81 |
| 07/27/2026 20:51 | 380 | 4.81 |
| 07/27/2026 20:51 | 5 | 4.81 |
| 07/27/2026 20:51 | 10 | 4.81 |
| 07/27/2026 20:51 | 900 | 4.81 |
| 07/27/2026 20:51 | 2100 | 4.81 |
| 07/27/2026 20:51 | 100 | 4.81 |
| 07/27/2026 20:51 | 200 | 4.81 |
| 07/27/2026 20:51 | 100 | 4.81 |
| 07/27/2026 20:51 | 21 | 4.81 |
| 07/27/2026 20:51 | 200 | 4.81 |
| 07/27/2026 20:51 | 17 | 4.81 |
| 07/27/2026 20:51 | 100 | 4.81 |
| 07/27/2026 20:50 | 100 | 4.81 |
| 07/27/2026 20:50 | 100 | 4.81 |
| 07/27/2026 20:50 | 100 | 4.805 |
| 07/27/2026 20:48 | 100 | 4.805 |
| 07/27/2026 20:48 | 100 | 4.805 |
| 07/27/2026 20:47 | 46 | 4.81 |
| 07/27/2026 20:47 | 100 | 4.81 |
| 07/27/2026 20:47 | 5 | 4.81 |
| 07/27/2026 20:47 | 100 | 4.81 |
| 07/27/2026 20:47 | 200 | 4.81 |
| 07/27/2026 20:47 | 100 | 4.81 |
| 07/27/2026 20:47 | 2 | 4.81 |
| 07/27/2026 20:47 | 500 | 4.805 |
| 07/27/2026 20:47 | 847 | 4.805 |
| 07/27/2026 20:45 | 1201 | 4.81 |
| 07/27/2026 20:45 | 200 | 4.81 |
| 07/27/2026 20:45 | 399 | 4.81 |
| 07/27/2026 20:45 | 1000 | 4.81 |
| 07/27/2026 20:45 | 400 | 4.81 |
| 07/27/2026 20:45 | 400 | 4.81 |
| 07/27/2026 20:45 | 300 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 5 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 200 | 4.81 |
| 07/27/2026 20:45 | 55 | 4.81 |
| 07/27/2026 20:45 | 300 | 4.81 |
| 07/27/2026 20:45 | 1 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 900 | 4.81 |
| 07/27/2026 20:45 | 1700 | 4.81 |
| 07/27/2026 20:45 | 2 | 4.81 |
| 07/27/2026 20:45 | 20 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 101 | 4.81 |
| 07/27/2026 20:45 | 100 | 4.81 |
| 07/27/2026 20:45 | 199 | 4.81 |
| 07/27/2026 20:45 | 1 | 4.81 |
| 07/27/2026 20:45 | 204 | 4.805 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 200 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 72 | 4.80 |
| 07/27/2026 20:45 | 200 | 4.80 |
| 07/27/2026 20:45 | 500 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 10 | 4.80 |
| 07/27/2026 20:45 | 200 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 1 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:45 | 1000 | 4.80 |
| 07/27/2026 20:45 | 500 | 4.80 |
| 07/27/2026 20:45 | 400 | 4.80 |
| 07/27/2026 20:45 | 800 | 4.80 |
| 07/27/2026 20:45 | 200 | 4.80 |
| 07/27/2026 20:45 | 42 | 4.80 |
| 07/27/2026 20:45 | 10 | 4.80 |
| 07/27/2026 20:45 | 1700 | 4.80 |
| 07/27/2026 20:45 | 100 | 4.80 |
| 07/27/2026 20:43 | 300 | 4.79 |
| 07/27/2026 20:43 | 100 | 4.79 |
| 07/27/2026 20:43 | 100 | 4.79 |
| 07/27/2026 20:43 | 300 | 4.79 |
| 07/27/2026 20:43 | 100 | 4.79 |
| 07/27/2026 20:43 | 116 | 4.79 |
| 07/27/2026 20:43 | 184 | 4.79 |
| 07/27/2026 20:43 | 200 | 4.79 |
| 07/27/2026 20:43 | 1 | 4.79 |
| 07/27/2026 20:43 | 100 | 4.79 |
| 07/27/2026 20:43 | 100 | 4.79 |
| 07/27/2026 20:43 | 19 | 4.79 |
| 07/27/2026 20:43 | 36 | 4.79 |
| 07/27/2026 20:43 | 10 | 4.79 |
| 07/27/2026 20:43 | 400 | 4.79 |
| 07/27/2026 20:42 | 600 | 4.785 |
| 07/27/2026 20:42 | 1000 | 4.78 |
| 07/27/2026 20:42 | 400 | 4.78 |
| 07/27/2026 20:42 | 300 | 4.78 |
| 07/27/2026 20:42 | 50 | 4.78 |
| 07/27/2026 20:42 | 4 | 4.78 |
| 07/27/2026 20:42 | 100 | 4.78 |
| 07/27/2026 20:42 | 100 | 4.78 |
| 07/27/2026 20:42 | 200 | 4.78 |
| 07/27/2026 20:41 | 1000 | 4.78 |
| 07/27/2026 20:41 | 300 | 4.78 |
| 07/27/2026 20:41 | 847 | 4.785 |
| 07/27/2026 20:41 | 553 | 4.785 |
| 07/27/2026 20:41 | 847 | 4.785 |
| 07/27/2026 20:41 | 1382 | 4.78 |
| 07/27/2026 20:41 | 618 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 400 | 4.78 |
| 07/27/2026 20:41 | 1000 | 4.78 |
| 07/27/2026 20:41 | 700 | 4.78 |
| 07/27/2026 20:41 | 1700 | 4.78 |
| 07/27/2026 20:41 | 400 | 4.78 |
| 07/27/2026 20:41 | 300 | 4.78 |
| 07/27/2026 20:41 | 50 | 4.78 |
| 07/27/2026 20:41 | 200 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 200 | 4.78 |
| 07/27/2026 20:41 | 26 | 4.78 |
| 07/27/2026 20:41 | 200 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 1700 | 4.78 |
| 07/27/2026 20:41 | 104 | 4.775 |
| 07/27/2026 20:41 | 500 | 4.775 |
| 07/27/2026 20:41 | 500 | 4.775 |
| 07/27/2026 20:41 | 200 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 786 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 500 | 4.78 |
| 07/27/2026 20:41 | 1050 | 4.78 |
| 07/27/2026 20:41 | 600 | 4.78 |
| 07/27/2026 20:41 | 650 | 4.78 |
| 07/27/2026 20:41 | 138 | 4.775 |
| 07/27/2026 20:41 | 3997 | 4.78 |
| 07/27/2026 20:41 | 540 | 4.78 |
| 07/27/2026 20:41 | 800 | 4.78 |
| 07/27/2026 20:41 | 1000 | 4.78 |
| 07/27/2026 20:41 | 200 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 1700 | 4.78 |
| 07/27/2026 20:41 | 10 | 4.78 |
| 07/27/2026 20:41 | 37 | 4.78 |
| 07/27/2026 20:41 | 100 | 4.78 |
| 07/27/2026 20:41 | 400 | 4.78 |
| 07/27/2026 20:41 | 2 | 4.775 |
| 07/27/2026 20:41 | 100 | 4.775 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 1700 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 5 | 4.77 |
| 07/27/2026 20:41 | 10 | 4.77 |
| 07/27/2026 20:41 | 17 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 5 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 50 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 500 | 4.77 |
| 07/27/2026 20:41 | 17 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.77 |
| 07/27/2026 20:41 | 20 | 4.77 |
| 07/27/2026 20:41 | 200 | 4.77 |
| 07/27/2026 20:41 | 100 | 4.765 |
| 07/27/2026 20:40 | 4 | 4.76 |
| 07/27/2026 20:39 | 200 | 4.765 |
| 07/27/2026 20:39 | 100 | 4.765 |
| 07/27/2026 20:39 | 100 | 4.765 |
| 07/27/2026 20:39 | 100 | 4.765 |
| 07/27/2026 20:39 | 100 | 4.765 |
| 07/27/2026 20:39 | 300 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 600 | 4.765 |
| 07/27/2026 20:39 | 380 | 4.765 |
| 07/27/2026 20:39 | 720 | 4.765 |
| 07/27/2026 20:39 | 100 | 4.77 |
| 07/27/2026 20:39 | 20 | 4.77 |
| 07/27/2026 20:39 | 100 | 4.77 |
| 07/27/2026 20:39 | 1700 | 4.77 |
| 07/27/2026 20:39 | 200 | 4.77 |
| 07/27/2026 20:39 | 5 | 4.78 |
| 07/27/2026 20:39 | 100 | 4.78 |
| 07/27/2026 20:39 | 100 | 4.78 |
| 07/27/2026 20:39 | 5 | 4.78 |
| 07/27/2026 20:39 | 200 | 4.78 |
| 07/27/2026 20:39 | 400 | 4.78 |
| 07/27/2026 20:39 | 200 | 4.78 |
| 07/27/2026 20:39 | 250 | 4.78 |
| 07/27/2026 20:39 | 2500 | 4.78 |
| 07/27/2026 20:39 | 100 | 4.78 |
| 07/27/2026 20:39 | 10 | 4.78 |
| 07/27/2026 20:38 | 100 | 4.79 |
| 07/27/2026 20:38 | 100 | 4.79 |
| 07/27/2026 20:38 | 20 | 4.79 |
| 07/27/2026 20:38 | 600 | 4.79 |
| 07/27/2026 20:38 | 22 | 4.79 |
| 07/27/2026 20:38 | 31 | 4.79 |
| 07/27/2026 20:37 | 250 | 4.80 |
| 07/27/2026 20:37 | 5 | 4.80 |
| 07/27/2026 20:37 | 70 | 4.80 |
| 07/27/2026 20:37 | 1000 | 4.80 |
| 07/27/2026 20:37 | 6400 | 4.80 |
| 07/27/2026 20:37 | 100 | 4.80 |
| 07/27/2026 20:37 | 100 | 4.80 |
| 07/27/2026 20:37 | 300 | 4.80 |
| 07/27/2026 20:36 | 677 | 4.805 |
| 07/27/2026 20:33 | 900 | 4.80 |
| 07/27/2026 20:33 | 200 | 4.80 |
| 07/27/2026 20:33 | 200 | 4.80 |
| 07/27/2026 20:33 | 100 | 4.80 |
| 07/27/2026 20:33 | 50 | 4.80 |
| 07/27/2026 20:33 | 1 | 4.80 |
| 07/27/2026 20:33 | 100 | 4.80 |
| 07/27/2026 20:33 | 77 | 4.80 |
| 07/27/2026 20:33 | 23 | 4.80 |
| 07/27/2026 20:33 | 100 | 4.80 |
| 07/27/2026 20:33 | 2 | 4.80 |
| 07/27/2026 20:33 | 100 | 4.795 |
| 07/27/2026 20:32 | 10 | 4.795 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 29 | 4.80 |
| 07/27/2026 20:32 | 300 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 120 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 169 | 4.80 |
| 07/27/2026 20:32 | 131 | 4.80 |
| 07/27/2026 20:32 | 5 | 4.80 |
| 07/27/2026 20:32 | 17 | 4.80 |
| 07/27/2026 20:32 | 10 | 4.80 |
| 07/27/2026 20:32 | 900 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 300 | 4.80 |
| 07/27/2026 20:32 | 3 | 4.80 |
| 07/27/2026 20:32 | 106 | 4.80 |
| 07/27/2026 20:32 | 300 | 4.80 |
| 07/27/2026 20:32 | 400 | 4.80 |
| 07/27/2026 20:32 | 200 | 4.795 |
| 07/27/2026 20:32 | 100 | 4.795 |
| 07/27/2026 20:32 | 100 | 4.795 |
| 07/27/2026 20:32 | 200 | 4.80 |
| 07/27/2026 20:32 | 400 | 4.80 |
| 07/27/2026 20:32 | 29 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 200 | 4.80 |
| 07/27/2026 20:32 | 700 | 4.80 |
| 07/27/2026 20:32 | 900 | 4.80 |
| 07/27/2026 20:32 | 1900 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 100 | 4.80 |
| 07/27/2026 20:32 | 300 | 4.80 |
| 07/27/2026 20:32 | 2000 | 4.80 |
| 07/27/2026 20:30 | 700 | 4.81 |
| 07/27/2026 20:30 | 900 | 4.81 |
| 07/27/2026 20:30 | 300 | 4.81 |
| 07/27/2026 20:30 | 300 | 4.81 |
| 07/27/2026 20:30 | 100 | 4.81 |
| 07/27/2026 20:30 | 100 | 4.81 |
| 07/27/2026 20:30 | 23 | 4.81 |
| 07/27/2026 20:30 | 800 | 4.82 |
| 07/27/2026 20:30 | 300 | 4.82 |
| 07/27/2026 20:30 | 1630 | 4.82 |
| 07/27/2026 20:30 | 70 | 4.82 |
| 07/27/2026 20:30 | 180 | 4.82 |
| 07/27/2026 20:30 | 300 | 4.82 |
| 07/27/2026 20:30 | 9 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 1700 | 4.82 |
| 07/27/2026 20:29 | 5 | 4.82 |
| 07/27/2026 20:29 | 300 | 4.82 |
| 07/27/2026 20:29 | 14 | 4.82 |
| 07/27/2026 20:29 | 400 | 4.82 |
| 07/27/2026 20:29 | 99 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 140 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 300 | 4.82 |
| 07/27/2026 20:29 | 100 | 4.82 |
| 07/27/2026 20:29 | 200 | 4.82 |
| 07/27/2026 20:29 | 200 | 4.82 |
| 07/27/2026 20:29 | 20 | 4.82 |
| 07/27/2026 20:29 | 29 | 4.82 |
| 07/27/2026 20:29 | 61 | 4.815 |
| 07/27/2026 20:29 | 139 | 4.815 |
| 07/27/2026 20:29 | 13 | 4.81 |
| 07/27/2026 20:29 | 100 | 4.81 |
| 07/27/2026 20:29 | 100 | 4.81 |
| 07/27/2026 20:29 | 100 | 4.81 |
| 07/27/2026 20:29 | 400 | 4.81 |
| 07/27/2026 20:29 | 398 | 4.81 |
| 07/27/2026 20:29 | 502 | 4.81 |
| 07/27/2026 20:29 | 500 | 4.81 |
| 07/27/2026 20:29 | 300 | 4.81 |
| 07/27/2026 20:29 | 300 | 4.81 |
| 07/27/2026 20:29 | 1054 | 4.81 |
| 07/27/2026 20:29 | 10 | 4.81 |
| 07/27/2026 20:29 | 200 | 4.81 |
| 07/27/2026 20:29 | 200 | 4.81 |
| 07/27/2026 20:29 | 100 | 4.81 |
| 07/27/2026 20:29 | 100 | 4.81 |
| 07/27/2026 20:29 | 36 | 4.81 |
| 07/27/2026 20:28 | 900 | 4.81 |
| 07/27/2026 20:28 | 1700 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 1 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 200 | 4.81 |
| 07/27/2026 20:28 | 20 | 4.81 |
| 07/27/2026 20:28 | 300 | 4.81 |
| 07/27/2026 20:28 | 100 | 4.81 |
| 07/27/2026 20:28 | 200 | 4.815 |
| 07/27/2026 20:27 | 300 | 4.815 |
| 07/27/2026 20:26 | 100 | 4.815 |
| 07/27/2026 20:26 | 300 | 4.815 |
| 07/27/2026 20:25 | 500 | 4.815 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 6 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 5 | 4.81 |
| 07/27/2026 20:24 | 200 | 4.81 |
| 07/27/2026 20:24 | 98 | 4.81 |
| 07/27/2026 20:24 | 102 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 200 | 4.81 |
| 07/27/2026 20:24 | 23 | 4.81 |
| 07/27/2026 20:24 | 37 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 900 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 300 | 4.81 |
| 07/27/2026 20:24 | 1423 | 4.81 |
| 07/27/2026 20:24 | 400 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 5 | 4.805 |
| 07/27/2026 20:24 | 11 | 4.805 |
| 07/27/2026 20:24 | 1500 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 800 | 4.805 |
| 07/27/2026 20:24 | 100 | 4.805 |
| 07/27/2026 20:24 | 600 | 4.805 |
| 07/27/2026 20:24 | 800 | 4.81 |
| 07/27/2026 20:24 | 1700 | 4.81 |
| 07/27/2026 20:24 | 200 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 100 | 4.81 |
| 07/27/2026 20:24 | 1300 | 4.81 |
| 07/27/2026 20:24 | 49 | 4.811 |
| 07/27/2026 20:24 | 105 | 4.811 |
| 07/27/2026 20:23 | 366 | 4.815 |
| 07/27/2026 20:22 | 100 | 4.815 |
| 07/27/2026 20:21 | 400 | 4.815 |
| 07/27/2026 20:21 | 11 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 360 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 200 | 4.81 |
| 07/27/2026 20:21 | 58 | 4.81 |
| 07/27/2026 20:21 | 87 | 4.81 |
| 07/27/2026 20:21 | 113 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 200 | 4.81 |
| 07/27/2026 20:21 | 100 | 4.81 |
| 07/27/2026 20:21 | 800 | 4.81 |
| 07/27/2026 20:21 | 200 | 4.81 |
| 07/27/2026 20:21 | 500 | 4.81 |
| 07/27/2026 20:21 | 1 | 4.81 |
| 07/27/2026 20:21 | 200 | 4.81 |
| 07/27/2026 20:21 | 31 | 4.81 |
| 07/27/2026 20:21 | 400 | 4.81 |
| 07/27/2026 20:21 | 1700 | 4.81 |
| 07/27/2026 20:21 | 30 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:21 | 570 | 4.805 |
| 07/27/2026 20:21 | 500 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:21 | 600 | 4.805 |
| 07/27/2026 20:20 | 500 | 4.805 |
| 07/27/2026 20:20 | 677 | 4.805 |
| 07/27/2026 20:20 | 200 | 4.81 |
| 07/27/2026 20:20 | 600 | 4.81 |
| 07/27/2026 20:20 | 1000 | 4.81 |
| 07/27/2026 20:20 | 2300 | 4.81 |
| 07/27/2026 20:20 | 800 | 4.81 |
| 07/27/2026 20:20 | 500 | 4.815 |
| 07/27/2026 20:19 | 100 | 4.82 |
| 07/27/2026 20:19 | 100 | 4.82 |
| 07/27/2026 20:19 | 100 | 4.82 |
| 07/27/2026 20:19 | 2300 | 4.82 |
| 07/27/2026 20:19 | 1700 | 4.82 |
| 07/27/2026 20:19 | 100 | 4.82 |
| 07/27/2026 20:19 | 5 | 4.825 |
| 07/27/2026 20:17 | 56 | 4.821 |
| 07/27/2026 20:17 | 105 | 4.821 |
| 07/27/2026 20:17 | 11 | 4.82 |
| 07/27/2026 20:17 | 100 | 4.82 |
| 07/27/2026 20:17 | 200 | 4.82 |
| 07/27/2026 20:17 | 2 | 4.82 |
| 07/27/2026 20:17 | 500 | 4.82 |
| 07/27/2026 20:17 | 100 | 4.82 |
| 07/27/2026 20:17 | 100 | 4.82 |
| 07/27/2026 20:17 | 100 | 4.82 |
| 07/27/2026 20:17 | 5 | 4.82 |
| 07/27/2026 20:17 | 33 | 4.82 |
| 07/27/2026 20:17 | 18 | 4.82 |
| 07/27/2026 20:17 | 100 | 4.815 |
| 07/27/2026 20:16 | 200 | 4.815 |
| 07/27/2026 20:16 | 100 | 4.82 |
| 07/27/2026 20:16 | 700 | 4.82 |
| 07/27/2026 20:16 | 1700 | 4.82 |
| 07/27/2026 20:16 | 200 | 4.82 |
| 07/27/2026 20:16 | 100 | 4.82 |
| 07/27/2026 20:16 | 300 | 4.825 |
| 07/27/2026 20:15 | 22 | 4.83 |
| 07/27/2026 20:15 | 2300 | 4.83 |
| 07/27/2026 20:15 | 200 | 4.84 |
| 07/27/2026 20:15 | 1 | 4.84 |
| 07/27/2026 20:15 | 900 | 4.84 |
| 07/27/2026 20:15 | 100 | 4.84 |
| 07/27/2026 20:15 | 900 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.84 |
| 07/27/2026 20:14 | 140 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.84 |
| 07/27/2026 20:14 | 200 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.84 |
| 07/27/2026 20:14 | 69 | 4.84 |
| 07/27/2026 20:14 | 200 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.84 |
| 07/27/2026 20:14 | 50 | 4.84 |
| 07/27/2026 20:14 | 6 | 4.84 |
| 07/27/2026 20:14 | 100 | 4.835 |
| 07/27/2026 20:13 | 700 | 4.84 |
| 07/27/2026 20:13 | 1000 | 4.84 |
| 07/27/2026 20:13 | 5 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 200 | 4.84 |
| 07/27/2026 20:13 | 2400 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.845 |
| 07/27/2026 20:13 | 11 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 380 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 200 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 200 | 4.84 |
| 07/27/2026 20:13 | 1 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 1 | 4.84 |
| 07/27/2026 20:13 | 300 | 4.84 |
| 07/27/2026 20:13 | 200 | 4.84 |
| 07/27/2026 20:13 | 200 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 20 | 4.84 |
| 07/27/2026 20:13 | 333 | 4.84 |
| 07/27/2026 20:13 | 100 | 4.84 |
| 07/27/2026 20:13 | 600 | 4.84 |
| 07/27/2026 20:13 | 400 | 4.84 |
| 07/27/2026 20:13 | 400 | 4.84 |
| 07/27/2026 20:13 | 300 | 4.84 |
| 07/27/2026 20:13 | 3315 | 4.84 |
| 07/27/2026 20:13 | 52 | 4.84 |
| 07/27/2026 20:11 | 3 | 4.83 |
| 07/27/2026 20:11 | 1000 | 4.83 |
| 07/27/2026 20:11 | 300 | 4.83 |
| 07/27/2026 20:11 | 300 | 4.83 |
| 07/27/2026 20:11 | 200 | 4.83 |
| 07/27/2026 20:11 | 200 | 4.83 |
| 07/27/2026 20:11 | 100 | 4.83 |
| 07/27/2026 20:11 | 247 | 4.83 |
| 07/27/2026 20:11 | 7 | 4.83 |
| 07/27/2026 20:11 | 100 | 4.83 |
| 07/27/2026 20:11 | 47 | 4.83 |
| 07/27/2026 20:11 | 100 | 4.83 |
| 07/27/2026 20:11 | 71 | 4.83 |
| 07/27/2026 20:10 | 100 | 4.825 |
| 07/27/2026 20:10 | 100 | 4.825 |
| 07/27/2026 20:10 | 600 | 4.825 |
| 07/27/2026 20:10 | 33 | 4.83 |
| 07/27/2026 20:10 | 900 | 4.83 |
| 07/27/2026 20:10 | 151 | 4.83 |
| 07/27/2026 20:10 | 100 | 4.83 |
| 07/27/2026 20:10 | 29 | 4.83 |
| 07/27/2026 20:10 | 100 | 4.83 |
| 07/27/2026 20:10 | 1800 | 4.83 |
| 07/27/2026 20:10 | 30 | 4.83 |
| 07/27/2026 20:10 | 78 | 4.83 |
| 07/27/2026 20:10 | 1 | 4.83 |
| 07/27/2026 20:10 | 99 | 4.83 |
| 07/27/2026 20:10 | 1 | 4.83 |
| 07/27/2026 20:07 | 3 | 4.835 |
| 07/27/2026 20:07 | 500 | 4.84 |
| 07/27/2026 20:07 | 100 | 4.84 |
| 07/27/2026 20:07 | 700 | 4.84 |
| 07/27/2026 20:07 | 2600 | 4.84 |
| 07/27/2026 20:07 | 100 | 4.84 |
| 07/27/2026 20:07 | 100 | 4.84 |
| 07/27/2026 20:07 | 15 | 4.84 |
| 07/27/2026 20:07 | 21 | 4.84 |
| 07/27/2026 20:07 | 100 | 4.84 |
| 07/27/2026 20:07 | 1000 | 4.84 |
| 07/27/2026 20:07 | 5 | 4.84 |
| 07/27/2026 20:06 | 800 | 4.85 |
| 07/27/2026 20:06 | 55 | 4.85 |
| 07/27/2026 20:06 | 400 | 4.85 |
| 07/27/2026 20:06 | 100 | 4.85 |
| 07/27/2026 20:06 | 5 | 4.85 |
| 07/27/2026 20:06 | 20 | 4.85 |
| 07/27/2026 20:05 | 1 | 4.855 |
| 07/27/2026 20:05 | 123 | 4.855 |
| 07/27/2026 20:05 | 677 | 4.855 |
| 07/27/2026 20:05 | 100 | 4.855 |
| 07/27/2026 20:05 | 200 | 4.855 |
| 07/27/2026 20:05 | 200 | 4.855 |
| 07/27/2026 20:03 | 300 | 4.855 |
| 07/27/2026 20:03 | 100 | 4.855 |
| 07/27/2026 20:03 | 100 | 4.85 |
| 07/27/2026 20:03 | 100 | 4.85 |
| 07/27/2026 20:03 | 120 | 4.85 |
| 07/27/2026 20:03 | 300 | 4.85 |
| 07/27/2026 20:03 | 200 | 4.85 |
| 07/27/2026 20:03 | 100 | 4.85 |
| 07/27/2026 20:03 | 1 | 4.85 |
| 07/27/2026 20:03 | 400 | 4.85 |
| 07/27/2026 20:03 | 300 | 4.85 |
| 07/27/2026 20:03 | 11 | 4.85 |
| 07/27/2026 20:02 | 100 | 4.85 |
| 07/27/2026 20:02 | 500 | 4.85 |
| 07/27/2026 20:02 | 100 | 4.85 |
| 07/27/2026 20:02 | 500 | 4.85 |
| 07/27/2026 20:02 | 100 | 4.85 |
| 07/27/2026 20:02 | 65 | 4.85 |
| 07/27/2026 20:01 | 343 | 4.855 |
| 07/27/2026 20:01 | 180 | 4.855 |
| 07/27/2026 20:01 | 677 | 4.855 |
| 07/27/2026 20:01 | 200 | 4.855 |
| 07/27/2026 20:00 | 1 | 4.85 |
| 07/27/2026 20:00 | 200 | 4.85 |
| 07/27/2026 20:00 | 4 | 4.85 |
| 07/27/2026 20:00 | 100 | 4.85 |
| 07/27/2026 20:00 | 200 | 4.85 |
| 07/27/2026 20:00 | 20 | 4.85 |
| 07/27/2026 20:00 | 1300 | 4.85 |
| 07/27/2026 20:00 | 10 | 4.85 |
| 07/27/2026 20:00 | 597 | 4.84 |
| 07/27/2026 20:00 | 3 | 4.84 |
| 07/27/2026 20:00 | 1 | 4.84 |
| 07/27/2026 20:00 | 100 | 4.84 |
| 07/27/2026 20:00 | 20 | 4.84 |
| 07/27/2026 20:00 | 29 | 4.84 |
| 07/27/2026 20:00 | 200 | 4.84 |
| 07/27/2026 20:00 | 8 | 4.84 |
| 07/27/2026 20:00 | 1 | 4.84 |
| 07/27/2026 20:00 | 3 | 4.84 |
| 07/27/2026 20:00 | 200 | 4.835 |
| 07/27/2026 20:00 | 100 | 4.835 |
| 07/27/2026 20:00 | 100 | 4.83 |
| 07/27/2026 20:00 | 300 | 4.83 |
| 07/27/2026 20:00 | 52 | 4.83 |
| 07/27/2026 20:00 | 100 | 4.83 |
| 07/27/2026 20:00 | 8 | 4.83 |
| 07/27/2026 20:00 | 143 | 4.83 |
| 07/27/2026 19:59 | 200 | 4.83 |
| 07/27/2026 19:59 | 1100 | 4.83 |
| 07/27/2026 19:59 | 89 | 4.83 |
| 07/27/2026 19:59 | 11 | 4.83 |
| 07/27/2026 19:59 | 10 | 4.835 |
| 07/27/2026 19:59 | 13 | 4.835 |
| 07/27/2026 19:59 | 100 | 4.83 |
| 07/27/2026 19:58 | 187 | 4.835 |
| 07/27/2026 19:57 | 16 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 200 | 4.83 |
| 07/27/2026 19:57 | 150 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 50 | 4.83 |
| 07/27/2026 19:57 | 800 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 1 | 4.83 |
| 07/27/2026 19:57 | 200 | 4.83 |
| 07/27/2026 19:57 | 5 | 4.83 |
| 07/27/2026 19:57 | 10 | 4.83 |
| 07/27/2026 19:57 | 10 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 10 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 100 | 4.83 |
| 07/27/2026 19:57 | 500 | 4.83 |
| 07/27/2026 19:57 | 500 | 4.83 |
| 07/27/2026 19:56 | 300 | 4.825 |
| 07/27/2026 19:56 | 200 | 4.825 |
| 07/27/2026 19:55 | 200 | 4.825 |
| 07/27/2026 19:55 | 1 | 4.82 |
| 07/27/2026 19:55 | 60 | 4.82 |
| 07/27/2026 19:55 | 140 | 4.82 |
| 07/27/2026 19:55 | 210 | 4.82 |
| 07/27/2026 19:55 | 100 | 4.82 |
| 07/27/2026 19:55 | 10 | 4.82 |
| 07/27/2026 19:55 | 100 | 4.82 |
| 07/27/2026 19:55 | 50 | 4.82 |
| 07/27/2026 19:55 | 800 | 4.82 |
| 07/27/2026 19:55 | 100 | 4.82 |
| 07/27/2026 19:55 | 5 | 4.82 |
| 07/27/2026 19:55 | 100 | 4.82 |
| 07/27/2026 19:55 | 26 | 4.82 |
| 07/27/2026 19:55 | 100 | 4.82 |
| 07/27/2026 19:54 | 200 | 4.815 |
| 07/27/2026 19:54 | 577 | 4.815 |
| 07/27/2026 19:54 | 100 | 4.815 |
| 07/27/2026 19:53 | 123 | 4.815 |
| 07/27/2026 19:53 | 200 | 4.815 |
| 07/27/2026 19:53 | 677 | 4.815 |
| 07/27/2026 19:52 | 2 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 300 | 4.81 |
| 07/27/2026 19:52 | 800 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 2 | 4.81 |
| 07/27/2026 19:52 | 30 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 200 | 4.81 |
| 07/27/2026 19:52 | 95 | 4.81 |
| 07/27/2026 19:52 | 100 | 4.81 |
| 07/27/2026 19:52 | 585 | 4.81 |
| 07/27/2026 19:52 | 15 | 4.81 |
| 07/27/2026 19:52 | 28 | 4.81 |
| 07/27/2026 19:52 | 700 | 4.81 |
| 07/27/2026 19:52 | 300 | 4.81 |
| 07/27/2026 19:52 | 200 | 4.81 |
| 07/27/2026 19:52 | 800 | 4.81 |
| 07/27/2026 19:52 | 300 | 4.80 |
| 07/27/2026 19:52 | 300 | 4.80 |
| 07/27/2026 19:52 | 1700 | 4.80 |
| 07/27/2026 19:52 | 600 | 4.80 |
| 07/27/2026 19:52 | 200 | 4.80 |
| 07/27/2026 19:52 | 1700 | 4.80 |
| 07/27/2026 19:52 | 2000 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 800 | 4.80 |
| 07/27/2026 19:52 | 200 | 4.80 |
| 07/27/2026 19:52 | 7 | 4.80 |
| 07/27/2026 19:52 | 300 | 4.80 |
| 07/27/2026 19:52 | 600 | 4.80 |
| 07/27/2026 19:52 | 300 | 4.80 |
| 07/27/2026 19:52 | 800 | 4.80 |
| 07/27/2026 19:52 | 800 | 4.80 |
| 07/27/2026 19:52 | 50 | 4.80 |
| 07/27/2026 19:52 | 24 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 2 | 4.80 |
| 07/27/2026 19:52 | 560 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 5 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 5 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 200 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.80 |
| 07/27/2026 19:52 | 500 | 4.80 |
| 07/27/2026 19:52 | 30 | 4.80 |
| 07/27/2026 19:52 | 200 | 4.80 |
| 07/27/2026 19:52 | 300 | 4.80 |
| 07/27/2026 19:52 | 2 | 4.80 |
| 07/27/2026 19:52 | 100 | 4.795 |
| 07/27/2026 19:51 | 100 | 4.79 |
| 07/27/2026 19:50 | 100 | 4.80 |
| 07/27/2026 19:49 | 100 | 4.80 |
| 07/27/2026 19:48 | 100 | 4.81 |
| 07/27/2026 19:48 | 100 | 4.81 |
| 07/27/2026 19:48 | 5 | 4.81 |
| 07/27/2026 19:48 | 31 | 4.81 |
| 07/27/2026 19:48 | 200 | 4.81 |
| 07/27/2026 19:48 | 197 | 4.815 |
| 07/27/2026 19:48 | 100 | 4.815 |
| 07/27/2026 19:46 | 100 | 4.82 |
| 07/27/2026 19:46 | 100 | 4.82 |
| 07/27/2026 19:46 | 200 | 4.82 |
| 07/27/2026 19:46 | 800 | 4.82 |
| 07/27/2026 19:46 | 15 | 4.82 |
| 07/27/2026 19:46 | 200 | 4.82 |
| 07/27/2026 19:46 | 100 | 4.82 |
| 07/27/2026 19:46 | 1 | 4.82 |
| 07/27/2026 19:46 | 100 | 4.82 |
| 07/27/2026 19:46 | 200 | 4.82 |
| 07/27/2026 19:46 | 1037 | 4.82 |
| 07/27/2026 19:46 | 400 | 4.82 |
| 07/27/2026 19:46 | 2 | 4.82 |
| 07/27/2026 19:46 | 100 | 4.82 |
| 07/27/2026 19:46 | 100 | 4.81 |
| 07/27/2026 19:46 | 100 | 4.81 |
| 07/27/2026 19:46 | 100 | 4.81 |
| 07/27/2026 19:46 | 300 | 4.81 |
| 07/27/2026 19:46 | 100 | 4.81 |
| 07/27/2026 19:46 | 339 | 4.81 |
| 07/27/2026 19:46 | 142 | 4.81 |
| 07/27/2026 19:46 | 58 | 4.81 |
| 07/27/2026 19:46 | 300 | 4.80 |
| 07/27/2026 19:46 | 400 | 4.80 |
| 07/27/2026 19:46 | 500 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 1100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 400 | 4.80 |
| 07/27/2026 19:46 | 200 | 4.80 |
| 07/27/2026 19:46 | 1100 | 4.80 |
| 07/27/2026 19:46 | 12 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 18 | 4.80 |
| 07/27/2026 19:46 | 2 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 300 | 4.80 |
| 07/27/2026 19:46 | 200 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 5 | 4.80 |
| 07/27/2026 19:46 | 200 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.80 |
| 07/27/2026 19:46 | 132 | 4.80 |
| 07/27/2026 19:46 | 4 | 4.80 |
| 07/27/2026 19:46 | 1100 | 4.80 |
| 07/27/2026 19:46 | 100 | 4.795 |
| 07/27/2026 19:46 | 100 | 4.795 |
| 07/27/2026 19:46 | 500 | 4.795 |
| 07/27/2026 19:46 | 100 | 4.795 |
| 07/27/2026 19:45 | 100 | 4.80 |
| 07/27/2026 19:45 | 100 | 4.80 |
| 07/27/2026 19:44 | 100 | 4.805 |
| 07/27/2026 19:44 | 100 | 4.805 |
| 07/27/2026 19:43 | 200 | 4.805 |
| 07/27/2026 19:43 | 100 | 4.805 |
| 07/27/2026 19:42 | 100 | 4.805 |
| 07/27/2026 19:41 | 113 | 4.805 |
| 07/27/2026 19:41 | 500 | 4.805 |
| 07/27/2026 19:41 | 8 | 4.80 |
| 07/27/2026 19:41 | 300 | 4.80 |
| 07/27/2026 19:41 | 7 | 4.80 |
| 07/27/2026 19:41 | 43 | 4.80 |
| 07/27/2026 19:41 | 33 | 4.80 |
| 07/27/2026 19:41 | 100 | 4.80 |
| 07/27/2026 19:41 | 100 | 4.80 |
| 07/27/2026 19:41 | 300 | 4.80 |
| 07/27/2026 19:41 | 1 | 4.80 |
| 07/27/2026 19:41 | 100 | 4.80 |
| 07/27/2026 19:41 | 18 | 4.80 |
| 07/27/2026 19:41 | 100 | 4.80 |
| 07/27/2026 19:41 | 500 | 4.80 |
| 07/27/2026 19:41 | 300 | 4.80 |
| 07/27/2026 19:41 | 300 | 4.80 |
| 07/27/2026 19:41 | 200 | 4.80 |
| 07/27/2026 19:41 | 700 | 4.80 |
| 07/27/2026 19:41 | 1100 | 4.80 |
| 07/27/2026 19:41 | 7 | 4.795 |
| 07/27/2026 19:41 | 100 | 4.795 |
| 07/27/2026 19:41 | 100 | 4.795 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 420 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 600 | 4.79 |
| 07/27/2026 19:40 | 400 | 4.79 |
| 07/27/2026 19:40 | 1100 | 4.79 |
| 07/27/2026 19:40 | 200 | 4.79 |
| 07/27/2026 19:40 | 50 | 4.79 |
| 07/27/2026 19:40 | 1 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 451 | 4.79 |
| 07/27/2026 19:40 | 200 | 4.79 |
| 07/27/2026 19:40 | 700 | 4.79 |
| 07/27/2026 19:40 | 200 | 4.79 |
| 07/27/2026 19:40 | 1300 | 4.785 |
| 07/27/2026 19:40 | 600 | 4.785 |
| 07/27/2026 19:40 | 5 | 4.785 |
| 07/27/2026 19:40 | 595 | 4.785 |
| 07/27/2026 19:40 | 300 | 4.79 |
| 07/27/2026 19:40 | 100 | 4.79 |
| 07/27/2026 19:40 | 1800 | 4.79 |
| 07/27/2026 19:40 | 500 | 4.79 |
| 07/27/2026 19:40 | 2300 | 4.79 |
| 07/27/2026 19:40 | 23 | 4.79 |
| 07/27/2026 19:40 | 3119 | 4.79 |
| 07/27/2026 19:39 | 300 | 4.80 |
| 07/27/2026 19:39 | 400 | 4.80 |
| 07/27/2026 19:39 | 200 | 4.80 |
| 07/27/2026 19:39 | 100 | 4.80 |
| 07/27/2026 19:39 | 100 | 4.80 |
| 07/27/2026 19:39 | 100 | 4.80 |
| 07/27/2026 19:39 | 100 | 4.80 |
| 07/27/2026 19:38 | 87 | 4.81 |
| 07/27/2026 19:38 | 100 | 4.81 |
| 07/27/2026 19:38 | 200 | 4.81 |
| 07/27/2026 19:38 | 100 | 4.81 |
| 07/27/2026 19:38 | 4 | 4.81 |
| 07/27/2026 19:37 | 100 | 4.81 |
| 07/27/2026 19:37 | 100 | 4.81 |
| 07/27/2026 19:37 | 600 | 4.81 |
| 07/27/2026 19:37 | 300 | 4.81 |
| 07/27/2026 19:37 | 1100 | 4.81 |
| 07/27/2026 19:37 | 10 | 4.81 |
| 07/27/2026 19:37 | 200 | 4.81 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 200 | 4.82 |
| 07/27/2026 19:37 | 5 | 4.82 |
| 07/27/2026 19:37 | 55 | 4.82 |
| 07/27/2026 19:37 | 600 | 4.82 |
| 07/27/2026 19:37 | 200 | 4.82 |
| 07/27/2026 19:37 | 200 | 4.82 |
| 07/27/2026 19:37 | 4800 | 4.82 |
| 07/27/2026 19:37 | 13 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 22 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 1100 | 4.82 |
| 07/27/2026 19:37 | 78 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 200 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 600 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 2 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 200 | 4.82 |
| 07/27/2026 19:37 | 100 | 4.82 |
| 07/27/2026 19:37 | 1100 | 4.82 |
| 07/27/2026 19:36 | 10 | 4.815 |
| 07/27/2026 19:36 | 78 | 4.82 |
| 07/27/2026 19:36 | 100 | 4.815 |
| 07/27/2026 19:35 | 101 | 4.815 |
| 07/27/2026 19:35 | 136 | 4.815 |
| 07/27/2026 19:35 | 200 | 4.815 |
| 07/27/2026 19:35 | 163 | 4.815 |
| 07/27/2026 19:35 | 37 | 4.81 |
| 07/27/2026 19:35 | 600 | 4.81 |
| 07/27/2026 19:35 | 400 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 500 | 4.81 |
| 07/27/2026 19:35 | 5 | 4.81 |
| 07/27/2026 19:35 | 500 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 1100 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 100 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 100 | 4.81 |
| 07/27/2026 19:35 | 200 | 4.81 |
| 07/27/2026 19:35 | 400 | 4.81 |
| 07/27/2026 19:35 | 1 | 4.81 |
| 07/27/2026 19:34 | 100 | 4.81 |
| 07/27/2026 19:34 | 200 | 4.81 |
| 07/27/2026 19:34 | 5 | 4.81 |
| 07/27/2026 19:34 | 300 | 4.81 |
| 07/27/2026 19:34 | 700 | 4.81 |
| 07/27/2026 19:34 | 400 | 4.81 |
| 07/27/2026 19:34 | 200 | 4.81 |
| 07/27/2026 19:34 | 2900 | 4.81 |
| 07/27/2026 19:34 | 2 | 4.81 |
| 07/27/2026 19:34 | 40 | 4.81 |
| 07/27/2026 19:34 | 600 | 4.81 |
| 07/27/2026 19:34 | 700 | 4.81 |
| 07/27/2026 19:34 | 70 | 4.81 |
| 07/27/2026 19:34 | 100 | 4.81 |
| 07/27/2026 19:34 | 30 | 4.81 |
| 07/27/2026 19:34 | 70 | 4.81 |
| 07/27/2026 19:34 | 20 | 4.81 |
| 07/27/2026 19:34 | 10 | 4.81 |
| 07/27/2026 19:34 | 500 | 4.805 |
| 07/27/2026 19:33 | 100 | 4.80 |
| 07/27/2026 19:33 | 227 | 4.80 |
| 07/27/2026 19:33 | 200 | 4.80 |
| 07/27/2026 19:33 | 300 | 4.80 |
| 07/27/2026 19:33 | 328 | 4.80 |
| 07/27/2026 19:33 | 30 | 4.80 |
| 07/27/2026 19:33 | 55 | 4.80 |
| 07/27/2026 19:33 | 70 | 4.80 |
| 07/27/2026 19:33 | 240 | 4.79 |
| 07/27/2026 19:33 | 58 | 4.79 |
| 07/27/2026 19:33 | 100 | 4.79 |
| 07/27/2026 19:33 | 20 | 4.79 |
| 07/27/2026 19:33 | 100 | 4.79 |
| 07/27/2026 19:33 | 100 | 4.79 |
| 07/27/2026 19:33 | 10 | 4.79 |
| 07/27/2026 19:33 | 20 | 4.79 |
| 07/27/2026 19:33 | 600 | 4.79 |
| 07/27/2026 19:33 | 300 | 4.79 |
| 07/27/2026 19:33 | 6 | 4.79 |
| 07/27/2026 19:33 | 594 | 4.79 |
| 07/27/2026 19:33 | 300 | 4.79 |
| 07/27/2026 19:33 | 900 | 4.79 |
| 07/27/2026 19:33 | 677 | 4.785 |
| 07/27/2026 19:33 | 260 | 4.78 |
| 07/27/2026 19:33 | 1100 | 4.78 |
| 07/27/2026 19:33 | 1000 | 4.78 |
| 07/27/2026 19:33 | 100 | 4.78 |
| 07/27/2026 19:33 | 100 | 4.78 |
| 07/27/2026 19:33 | 100 | 4.78 |
| 07/27/2026 19:33 | 200 | 4.78 |
| 07/27/2026 19:33 | 100 | 4.78 |
| 07/27/2026 19:33 | 20 | 4.78 |
| 07/27/2026 19:33 | 100 | 4.78 |
| 07/27/2026 19:33 | 25 | 4.78 |
| 07/27/2026 19:33 | 1100 | 4.78 |
| 07/27/2026 19:33 | 600 | 4.78 |
| 07/27/2026 19:33 | 400 | 4.78 |
| 07/27/2026 19:33 | 300 | 4.78 |
| 07/27/2026 19:33 | 200 | 4.78 |
| 07/27/2026 19:33 | 93 | 4.775 |
| 07/27/2026 19:33 | 600 | 4.775 |
| 07/27/2026 19:32 | 43 | 4.775 |
| 07/27/2026 19:32 | 100 | 4.775 |
| 07/27/2026 19:32 | 200 | 4.775 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 59 | 4.77 |
| 07/27/2026 19:32 | 141 | 4.77 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 50 | 4.77 |
| 07/27/2026 19:32 | 6 | 4.77 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 600 | 4.77 |
| 07/27/2026 19:32 | 1200 | 4.77 |
| 07/27/2026 19:32 | 200 | 4.77 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 100 | 4.77 |
| 07/27/2026 19:32 | 19 | 4.77 |
| 07/27/2026 19:32 | 1 | 4.77 |
| 07/27/2026 19:32 | 1100 | 4.77 |
| 07/27/2026 19:31 | 200 | 4.765 |
| 07/27/2026 19:31 | 100 | 4.765 |
| 07/27/2026 19:31 | 100 | 4.765 |
| 07/27/2026 19:31 | 100 | 4.76 |
| 07/27/2026 19:31 | 100 | 4.76 |
| 07/27/2026 19:31 | 100 | 4.76 |
| 07/27/2026 19:31 | 55 | 4.76 |
| 07/27/2026 19:31 | 100 | 4.76 |
| 07/27/2026 19:31 | 20 | 4.76 |
| 07/27/2026 19:31 | 1100 | 4.76 |
| 07/27/2026 19:31 | 100 | 4.76 |
| 07/27/2026 19:31 | 200 | 4.76 |
| 07/27/2026 19:31 | 25 | 4.76 |
| 07/27/2026 19:31 | 75 | 4.76 |
| 07/27/2026 19:31 | 200 | 4.755 |
| 07/27/2026 19:30 | 100 | 4.75 |
| 07/27/2026 19:30 | 600 | 4.75 |
| 07/27/2026 19:30 | 200 | 4.75 |
| 07/27/2026 19:30 | 100 | 4.75 |
| 07/27/2026 19:30 | 100 | 4.75 |
| 07/27/2026 19:30 | 200 | 4.75 |
| 07/27/2026 19:30 | 76 | 4.75 |
| 07/27/2026 19:30 | 24 | 4.75 |
| 07/27/2026 19:29 | 300 | 4.75 |
| 07/27/2026 19:29 | 700 | 4.75 |
| 07/27/2026 19:29 | 200 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 130 | 4.76 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:29 | 200 | 4.75 |
| 07/27/2026 19:29 | 100 | 4.75 |
| 07/27/2026 19:28 | 500 | 4.75 |
| 07/27/2026 19:28 | 10 | 4.75 |
| 07/27/2026 19:28 | 300 | 4.75 |
| 07/27/2026 19:28 | 300 | 4.75 |
| 07/27/2026 19:28 | 600 | 4.75 |
| 07/27/2026 19:28 | 1100 | 4.75 |
| 07/27/2026 19:28 | 10 | 4.75 |
| 07/27/2026 19:28 | 100 | 4.75 |
| 07/27/2026 19:28 | 180 | 4.75 |
| 07/27/2026 19:27 | 20 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.755 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 200 | 4.75 |
| 07/27/2026 19:27 | 12 | 4.75 |
| 07/27/2026 19:27 | 600 | 4.75 |
| 07/27/2026 19:27 | 400 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 100 | 4.75 |
| 07/27/2026 19:27 | 21 | 4.75 |
| 07/27/2026 19:27 | 20 | 4.75 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 40 | 4.74 |
| 07/27/2026 19:26 | 300 | 4.74 |
| 07/27/2026 19:26 | 1 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 800 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 200 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 200 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:26 | 100 | 4.74 |
| 07/27/2026 19:25 | 600 | 4.735 |
| 07/27/2026 19:25 | 100 | 4.735 |
| 07/27/2026 19:24 | 36 | 4.73 |
| 07/27/2026 19:24 | 80 | 4.73 |
| 07/27/2026 19:24 | 20 | 4.73 |
| 07/27/2026 19:24 | 8 | 4.73 |
| 07/27/2026 19:24 | 100 | 4.73 |
| 07/27/2026 19:24 | 100 | 4.73 |
| 07/27/2026 19:24 | 100 | 4.73 |
| 07/27/2026 19:24 | 340 | 4.73 |
| 07/27/2026 19:24 | 400 | 4.73 |
| 07/27/2026 19:24 | 800 | 4.73 |
| 07/27/2026 19:24 | 1100 | 4.73 |
| 07/27/2026 19:24 | 200 | 4.73 |
| 07/27/2026 19:24 | 21 | 4.73 |
| 07/27/2026 19:24 | 600 | 4.73 |
| 07/27/2026 19:24 | 900 | 4.73 |
| 07/27/2026 19:24 | 2300 | 4.73 |
| 07/27/2026 19:24 | 132 | 4.73 |
| 07/27/2026 19:24 | 800 | 4.73 |
| 07/27/2026 19:24 | 5 | 4.73 |
| 07/27/2026 19:24 | 250 | 4.73 |
| 07/27/2026 19:24 | 1 | 4.73 |
| 07/27/2026 19:24 | 10 | 4.73 |
| 07/27/2026 19:24 | 25 | 4.73 |
| 07/27/2026 19:24 | 300 | 4.73 |
| 07/27/2026 19:24 | 60 | 4.73 |
| 07/27/2026 19:24 | 1 | 4.73 |
| 07/27/2026 19:24 | 1 | 4.73 |
| 07/27/2026 19:24 | 400 | 4.735 |
| 07/27/2026 19:23 | 200 | 4.735 |
| 07/27/2026 19:23 | 200 | 4.74 |
| 07/27/2026 19:23 | 129 | 4.74 |
| 07/27/2026 19:23 | 471 | 4.74 |
| 07/27/2026 19:23 | 100 | 4.745 |
| 07/27/2026 19:23 | 600 | 4.745 |
| 07/27/2026 19:23 | 600 | 4.745 |
| 07/27/2026 19:23 | 250 | 4.745 |
| 07/27/2026 19:23 | 100 | 4.745 |
| 07/27/2026 19:22 | 3000 | 4.75 |
| 07/27/2026 19:22 | 3500 | 4.75 |
| 07/27/2026 19:22 | 15 | 4.75 |
| 07/27/2026 19:22 | 5 | 4.751 |
| 07/27/2026 19:22 | 100 | 4.751 |
| 07/27/2026 19:21 | 39 | 4.75 |
| 07/27/2026 19:21 | 400 | 4.745 |
| 07/27/2026 19:21 | 300 | 4.75 |
| 07/27/2026 19:21 | 300 | 4.75 |
| 07/27/2026 19:21 | 20 | 4.75 |
| 07/27/2026 19:21 | 3000 | 4.75 |
| 07/27/2026 19:21 | 25 | 4.75 |
| 07/27/2026 19:21 | 1 | 4.75 |
| 07/27/2026 19:21 | 100 | 4.76 |
| 07/27/2026 19:21 | 100 | 4.76 |
| 07/27/2026 19:21 | 10 | 4.76 |
| 07/27/2026 19:21 | 10 | 4.76 |
| 07/27/2026 19:21 | 26 | 4.76 |
| 07/27/2026 19:21 | 100 | 4.76 |
| 07/27/2026 19:21 | 600 | 4.76 |
| 07/27/2026 19:21 | 800 | 4.76 |
| 07/27/2026 19:21 | 300 | 4.76 |
| 07/27/2026 19:21 | 300 | 4.76 |
| 07/27/2026 19:21 | 2200 | 4.76 |
| 07/27/2026 19:21 | 10 | 4.76 |
| 07/27/2026 19:21 | 2100 | 4.76 |
| 07/27/2026 19:21 | 1 | 4.76 |
| 07/27/2026 19:21 | 5 | 4.76 |
| 07/27/2026 19:21 | 100 | 4.76 |
| 07/27/2026 19:21 | 1 | 4.76 |
| 07/27/2026 19:21 | 1 | 4.76 |
| 07/27/2026 19:21 | 600 | 4.77 |
| 07/27/2026 19:21 | 300 | 4.77 |
| 07/27/2026 19:21 | 700 | 4.77 |
| 07/27/2026 19:21 | 20 | 4.77 |
| 07/27/2026 19:21 | 250 | 4.77 |
| 07/27/2026 19:21 | 600 | 4.78 |
| 07/27/2026 19:21 | 200 | 4.78 |
| 07/27/2026 19:21 | 100 | 4.78 |
| 07/27/2026 19:21 | 600 | 4.78 |
| 07/27/2026 19:21 | 400 | 4.78 |
| 07/27/2026 19:21 | 200 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.785 |
| 07/27/2026 19:20 | 100 | 4.785 |
| 07/27/2026 19:20 | 100 | 4.785 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 200 | 4.78 |
| 07/27/2026 19:20 | 258 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 142 | 4.78 |
| 07/27/2026 19:20 | 1 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 100 | 4.78 |
| 07/27/2026 19:20 | 500 | 4.775 |
| 07/27/2026 19:20 | 600 | 4.775 |
| 07/27/2026 19:20 | 600 | 4.775 |
| 07/27/2026 19:20 | 600 | 4.775 |
| 07/27/2026 19:20 | 600 | 4.775 |
| 07/27/2026 19:20 | 100 | 4.775 |
| 07/27/2026 19:20 | 100 | 4.775 |
| 07/27/2026 19:19 | 100 | 4.775 |
| 07/27/2026 19:19 | 100 | 4.77 |
| 07/27/2026 19:19 | 400 | 4.775 |
| 07/27/2026 19:19 | 100 | 4.775 |
| 07/27/2026 19:19 | 100 | 4.775 |
| 07/27/2026 19:19 | 100 | 4.775 |
| 07/27/2026 19:19 | 98 | 4.775 |
| 07/27/2026 19:18 | 400 | 4.775 |
| 07/27/2026 19:16 | 100 | 4.78 |
| 07/27/2026 19:16 | 23 | 4.78 |
| 07/27/2026 19:16 | 3125 | 4.78 |
| 07/27/2026 19:16 | 1000 | 4.79 |
| 07/27/2026 19:16 | 100 | 4.79 |
| 07/27/2026 19:16 | 200 | 4.79 |
| 07/27/2026 19:16 | 245 | 4.79 |
| 07/27/2026 19:16 | 5 | 4.79 |
| 07/27/2026 19:16 | 200 | 4.79 |
| 07/27/2026 19:16 | 1 | 4.79 |
| 07/27/2026 19:16 | 200 | 4.79 |
| 07/27/2026 19:16 | 500 | 4.79 |
| 07/27/2026 19:16 | 100 | 4.79 |
| 07/27/2026 19:16 | 5000 | 4.79 |
| 07/27/2026 19:16 | 200 | 4.79 |
| 07/27/2026 19:16 | 100 | 4.79 |
| 07/27/2026 19:16 | 5 | 4.79 |
| 07/27/2026 19:16 | 13 | 4.79 |
| 07/27/2026 19:16 | 400 | 4.785 |
| 07/27/2026 19:16 | 400 | 4.785 |
| 07/27/2026 19:16 | 55 | 4.785 |
| 07/27/2026 19:16 | 100 | 4.785 |
| 07/27/2026 19:15 | 181 | 4.785 |
| 07/27/2026 19:15 | 100 | 4.785 |
| 07/27/2026 19:15 | 5 | 4.785 |
| 07/27/2026 19:15 | 630 | 4.79 |
| 07/27/2026 19:15 | 125 | 4.79 |
| 07/27/2026 19:15 | 100 | 4.79 |
| 07/27/2026 19:15 | 500 | 4.79 |
| 07/27/2026 19:15 | 200 | 4.79 |
| 07/27/2026 19:15 | 100 | 4.79 |
| 07/27/2026 19:15 | 59 | 4.79 |
| 07/27/2026 19:15 | 700 | 4.79 |
| 07/27/2026 19:15 | 800 | 4.79 |
| 07/27/2026 19:15 | 3800 | 4.79 |
| 07/27/2026 19:14 | 314 | 4.795 |
| 07/27/2026 19:14 | 370 | 4.795 |
| 07/27/2026 19:14 | 30 | 4.795 |
| 07/27/2026 19:14 | 200 | 4.795 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 55 | 4.79 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 100 | 4.79 |
| 07/27/2026 19:14 | 20 | 4.79 |
| 07/27/2026 19:14 | 800 | 4.79 |
| 07/27/2026 19:14 | 700 | 4.79 |
| 07/27/2026 19:14 | 80 | 4.79 |
| 07/27/2026 19:14 | 20 | 4.79 |
| 07/27/2026 19:14 | 400 | 4.785 |
| 07/27/2026 19:13 | 580 | 4.78 |
| 07/27/2026 19:13 | 100 | 4.78 |
| 07/27/2026 19:13 | 100 | 4.78 |
| 07/27/2026 19:13 | 100 | 4.78 |
| 07/27/2026 19:13 | 100 | 4.78 |
| 07/27/2026 19:13 | 400 | 4.78 |
| 07/27/2026 19:13 | 100 | 4.78 |
| 07/27/2026 19:13 | 650 | 4.78 |
| 07/27/2026 19:13 | 312 | 4.78 |
| 07/27/2026 19:13 | 200 | 4.78 |
| 07/27/2026 19:12 | 141 | 4.77 |
| 07/27/2026 19:12 | 55 | 4.77 |
| 07/27/2026 19:12 | 45 | 4.77 |
| 07/27/2026 19:12 | 1200 | 4.77 |
| 07/27/2026 19:12 | 200 | 4.77 |
| 07/27/2026 19:12 | 200 | 4.77 |
| 07/27/2026 19:12 | 300 | 4.77 |
| 07/27/2026 19:12 | 500 | 4.77 |
| 07/27/2026 19:12 | 100 | 4.77 |
| 07/27/2026 19:12 | 100 | 4.77 |
| 07/27/2026 19:12 | 120 | 4.77 |
| 07/27/2026 19:12 | 100 | 4.77 |
| 07/27/2026 19:12 | 1200 | 4.77 |
| 07/27/2026 19:12 | 400 | 4.77 |
| 07/27/2026 19:12 | 300 | 4.77 |
| 07/27/2026 19:12 | 200 | 4.77 |
| 07/27/2026 19:12 | 3 | 4.77 |
| 07/27/2026 19:12 | 90 | 4.77 |
| 07/27/2026 19:12 | 5 | 4.77 |
| 07/27/2026 19:12 | 10 | 4.77 |
| 07/27/2026 19:12 | 100 | 4.77 |
| 07/27/2026 19:12 | 27 | 4.77 |
| 07/27/2026 19:12 | 100 | 4.77 |
| 07/27/2026 19:12 | 10 | 4.77 |
| 07/27/2026 19:12 | 1200 | 4.77 |
| 07/27/2026 19:12 | 400 | 4.765 |
| 07/27/2026 19:12 | 60 | 4.76 |
| 07/27/2026 19:12 | 400 | 4.76 |
| 07/27/2026 19:12 | 40 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 800 | 4.76 |
| 07/27/2026 19:12 | 700 | 4.76 |
| 07/27/2026 19:12 | 200 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 200 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 200 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 5 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:12 | 100 | 4.76 |
| 07/27/2026 19:11 | 100 | 4.755 |
| 07/27/2026 19:10 | 100 | 4.755 |
| 07/27/2026 19:10 | 100 | 4.755 |
| 07/27/2026 19:09 | 100 | 4.755 |
| 07/27/2026 19:09 | 200 | 4.755 |
| 07/27/2026 19:07 | 40 | 4.75 |
| 07/27/2026 19:07 | 400 | 4.75 |
| 07/27/2026 19:07 | 100 | 4.75 |
| 07/27/2026 19:07 | 800 | 4.75 |
| 07/27/2026 19:07 | 300 | 4.75 |
| 07/27/2026 19:07 | 200 | 4.75 |
| 07/27/2026 19:07 | 1200 | 4.75 |
| 07/27/2026 19:07 | 200 | 4.75 |
| 07/27/2026 19:07 | 100 | 4.75 |
| 07/27/2026 19:07 | 112 | 4.75 |
| 07/27/2026 19:07 | 10 | 4.75 |
| 07/27/2026 19:07 | 10 | 4.75 |
| 07/27/2026 19:07 | 200 | 4.75 |
| 07/27/2026 19:07 | 1200 | 4.75 |
| 07/27/2026 19:06 | 141 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 36 | 4.74 |
| 07/27/2026 19:06 | 5 | 4.74 |
| 07/27/2026 19:06 | 95 | 4.74 |
| 07/27/2026 19:06 | 300 | 4.74 |
| 07/27/2026 19:06 | 200 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 300 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 500 | 4.735 |
| 07/27/2026 19:06 | 100 | 4.735 |
| 07/27/2026 19:06 | 600 | 4.735 |
| 07/27/2026 19:06 | 600 | 4.735 |
| 07/27/2026 19:06 | 100 | 4.735 |
| 07/27/2026 19:06 | 500 | 4.735 |
| 07/27/2026 19:06 | 100 | 4.735 |
| 07/27/2026 19:06 | 1100 | 4.74 |
| 07/27/2026 19:06 | 300 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 1000 | 4.74 |
| 07/27/2026 19:06 | 100 | 4.74 |
| 07/27/2026 19:06 | 10 | 4.74 |
| 07/27/2026 19:06 | 300 | 4.74 |
| 07/27/2026 19:06 | 800 | 4.74 |
| 07/27/2026 19:06 | 300 | 4.74 |
| 07/27/2026 19:06 | 2600 | 4.74 |
| 07/27/2026 19:05 | 400 | 4.745 |
| 07/27/2026 19:05 | 100 | 4.745 |
| 07/27/2026 19:05 | 100 | 4.745 |
| 07/27/2026 19:04 | 100 | 4.745 |
| 07/27/2026 19:04 | 100 | 4.745 |
| 07/27/2026 19:04 | 100 | 4.745 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 680 | 4.74 |
| 07/27/2026 19:03 | 500 | 4.74 |
| 07/27/2026 19:03 | 800 | 4.74 |
| 07/27/2026 19:03 | 1 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 200 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 5 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.74 |
| 07/27/2026 19:03 | 100 | 4.735 |
| 07/27/2026 19:03 | 100 | 4.735 |
| 07/27/2026 19:02 | 400 | 4.735 |
| 07/27/2026 19:02 | 1100 | 4.735 |
| 07/27/2026 19:02 | 200 | 4.735 |
| 07/27/2026 19:02 | 800 | 4.735 |
| 07/27/2026 19:02 | 100 | 4.74 |
| 07/27/2026 19:02 | 300 | 4.74 |
| 07/27/2026 19:02 | 1300 | 4.74 |
| 07/27/2026 19:02 | 600 | 4.74 |
| 07/27/2026 19:02 | 400 | 4.74 |
| 07/27/2026 19:02 | 1000 | 4.74 |
| 07/27/2026 19:02 | 2600 | 4.74 |
| 07/27/2026 19:02 | 22 | 4.74 |
| 07/27/2026 19:02 | 200 | 4.745 |
| 07/27/2026 19:01 | 300 | 4.75 |
| 07/27/2026 19:01 | 185 | 4.75 |
| 07/27/2026 19:01 | 915 | 4.75 |
| 07/27/2026 19:01 | 100 | 4.75 |
| 07/27/2026 19:01 | 85 | 4.75 |
| 07/27/2026 19:01 | 15 | 4.75 |
| 07/27/2026 19:00 | 280 | 4.75 |
| 07/27/2026 19:00 | 600 | 4.75 |
| 07/27/2026 19:00 | 300 | 4.75 |
| 07/27/2026 19:00 | 500 | 4.75 |
| 07/27/2026 19:00 | 100 | 4.75 |
| 07/27/2026 19:00 | 200 | 4.75 |
| 07/27/2026 19:00 | 97 | 4.75 |
| 07/27/2026 19:00 | 3 | 4.75 |
| 07/27/2026 19:00 | 100 | 4.745 |
| 07/27/2026 19:00 | 300 | 4.745 |
| 07/27/2026 19:00 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 200 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 23 | 4.75 |
| 07/27/2026 18:59 | 77 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 200 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 1200 | 4.75 |
| 07/27/2026 18:59 | 600 | 4.75 |
| 07/27/2026 18:59 | 400 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 100 | 4.75 |
| 07/27/2026 18:59 | 200 | 4.75 |
| 07/27/2026 18:59 | 300 | 4.75 |
| 07/27/2026 18:57 | 500 | 4.75 |
| 07/27/2026 18:57 | 480 | 4.75 |
| 07/27/2026 18:57 | 800 | 4.75 |
| 07/27/2026 18:57 | 400 | 4.75 |
| 07/27/2026 18:57 | 200 | 4.75 |
| 07/27/2026 18:57 | 100 | 4.75 |
| 07/27/2026 18:57 | 500 | 4.75 |
| 07/27/2026 18:57 | 200 | 4.75 |
| 07/27/2026 18:57 | 100 | 4.75 |
| 07/27/2026 18:57 | 20 | 4.75 |
| 07/27/2026 18:57 | 100 | 4.75 |
| 07/27/2026 18:57 | 100 | 4.75 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 500 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 200 | 4.74 |
| 07/27/2026 18:56 | 5 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 41 | 4.74 |
| 07/27/2026 18:56 | 200 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.735 |
| 07/27/2026 18:56 | 5 | 4.74 |
| 07/27/2026 18:56 | 100 | 4.74 |
| 07/27/2026 18:56 | 2701 | 4.74 |
| 07/27/2026 18:56 | 700 | 4.74 |
| 07/27/2026 18:56 | 800 | 4.74 |
| 07/27/2026 18:56 | 99 | 4.74 |
| 07/27/2026 18:56 | 1 | 4.74 |
| 07/27/2026 18:55 | 105 | 4.741 |
| 07/27/2026 18:55 | 677 | 4.745 |
| 07/27/2026 18:55 | 677 | 4.745 |
| 07/27/2026 18:55 | 100 | 4.75 |
| 07/27/2026 18:55 | 150 | 4.75 |
| 07/27/2026 18:55 | 250 | 4.75 |
| 07/27/2026 18:55 | 440 | 4.75 |
| 07/27/2026 18:55 | 300 | 4.75 |
| 07/27/2026 18:55 | 20 | 4.75 |
| 07/27/2026 18:55 | 250 | 4.75 |
| 07/27/2026 18:55 | 5 | 4.75 |
| 07/27/2026 18:55 | 1 | 4.75 |
| 07/27/2026 18:55 | 4 | 4.75 |
| 07/27/2026 18:55 | 50 | 4.75 |
| 07/27/2026 18:55 | 50 | 4.75 |
| 07/27/2026 18:55 | 381 | 4.75 |
| 07/27/2026 18:55 | 119 | 4.75 |
| 07/27/2026 18:55 | 100 | 4.76 |
| 07/27/2026 18:55 | 300 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 800 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 600 | 4.76 |
| 07/27/2026 18:54 | 200 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 600 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 400 | 4.755 |
| 07/27/2026 18:54 | 400 | 4.755 |
| 07/27/2026 18:54 | 200 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 195 | 4.755 |
| 07/27/2026 18:54 | 131 | 4.76 |
| 07/27/2026 18:54 | 800 | 4.76 |
| 07/27/2026 18:54 | 600 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 200 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 1200 | 4.76 |
| 07/27/2026 18:54 | 677 | 4.755 |
| 07/27/2026 18:54 | 1100 | 4.755 |
| 07/27/2026 18:54 | 100 | 4.755 |
| 07/27/2026 18:54 | 100 | 4.755 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 100 | 4.76 |
| 07/27/2026 18:54 | 2600 | 4.76 |
| 07/27/2026 18:54 | 2500 | 4.76 |
| 07/27/2026 18:54 | 300 | 4.76 |
| 07/27/2026 18:54 | 1 | 4.76 |
| 07/27/2026 18:54 | 800 | 4.77 |
| 07/27/2026 18:54 | 400 | 4.77 |
| 07/27/2026 18:53 | 29 | 4.78 |
| 07/27/2026 18:53 | 53 | 4.78 |
| 07/27/2026 18:53 | 100 | 4.78 |
| 07/27/2026 18:53 | 100 | 4.78 |
| 07/27/2026 18:53 | 99 | 4.78 |
| 07/27/2026 18:53 | 3000 | 4.78 |
| 07/27/2026 18:53 | 100 | 4.79 |
| 07/27/2026 18:53 | 200 | 4.79 |
| 07/27/2026 18:53 | 100 | 4.79 |
| 07/27/2026 18:53 | 2000 | 4.79 |
| 07/27/2026 18:53 | 84 | 4.79 |
| 07/27/2026 18:52 | 132 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 6 | 4.79 |
| 07/27/2026 18:52 | 10 | 4.79 |
| 07/27/2026 18:52 | 90 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 2 | 4.79 |
| 07/27/2026 18:52 | 198 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 1000 | 4.79 |
| 07/27/2026 18:52 | 200 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 56 | 4.79 |
| 07/27/2026 18:52 | 44 | 4.79 |
| 07/27/2026 18:52 | 700 | 4.79 |
| 07/27/2026 18:52 | 400 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 100 | 4.79 |
| 07/27/2026 18:52 | 43 | 4.79 |
| 07/27/2026 18:51 | 200 | 4.785 |
| 07/27/2026 18:51 | 600 | 4.785 |
| 07/27/2026 18:51 | 100 | 4.785 |
| 07/27/2026 18:51 | 400 | 4.785 |
| 07/27/2026 18:51 | 100 | 4.785 |
| 07/27/2026 18:50 | 100 | 4.79 |
| 07/27/2026 18:50 | 100 | 4.79 |
| 07/27/2026 18:50 | 100 | 4.80 |
| 07/27/2026 18:50 | 5 | 4.80 |
| 07/27/2026 18:50 | 2900 | 4.80 |
| 07/27/2026 18:50 | 144 | 4.80 |
| 07/27/2026 18:49 | 100 | 4.81 |
| 07/27/2026 18:49 | 310 | 4.81 |
| 07/27/2026 18:49 | 100 | 4.81 |
| 07/27/2026 18:49 | 2800 | 4.81 |
| 07/27/2026 18:48 | 300 | 4.82 |
| 07/27/2026 18:48 | 100 | 4.82 |
| 07/27/2026 18:48 | 600 | 4.82 |
| 07/27/2026 18:48 | 706 | 4.82 |
| 07/27/2026 18:48 | 200 | 4.82 |
| 07/27/2026 18:48 | 100 | 4.82 |
| 07/27/2026 18:48 | 100 | 4.82 |
| 07/27/2026 18:48 | 50 | 4.82 |
| 07/27/2026 18:48 | 100 | 4.82 |
| 07/27/2026 18:47 | 100 | 4.825 |
| 07/27/2026 18:47 | 549 | 4.82 |
| 07/27/2026 18:47 | 700 | 4.82 |
| 07/27/2026 18:47 | 5 | 4.82 |
| 07/27/2026 18:47 | 100 | 4.82 |
| 07/27/2026 18:47 | 200 | 4.82 |
| 07/27/2026 18:47 | 100 | 4.82 |
| 07/27/2026 18:47 | 100 | 4.82 |
| 07/27/2026 18:47 | 100 | 4.82 |
| 07/27/2026 18:46 | 400 | 4.815 |
| 07/27/2026 18:46 | 14 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 1180 | 4.81 |
| 07/27/2026 18:46 | 600 | 4.81 |
| 07/27/2026 18:46 | 1600 | 4.81 |
| 07/27/2026 18:46 | 300 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 5 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 100 | 4.81 |
| 07/27/2026 18:46 | 3 | 4.81 |
| 07/27/2026 18:45 | 100 | 4.81 |
| 07/27/2026 18:45 | 100 | 4.81 |
| 07/27/2026 18:45 | 29 | 4.81 |
| 07/27/2026 18:45 | 1 | 4.81 |
| 07/27/2026 18:45 | 5 | 4.81 |
| 07/27/2026 18:45 | 700 | 4.82 |
| 07/27/2026 18:45 | 14 | 4.82 |
| 07/27/2026 18:45 | 90 | 4.82 |
| 07/27/2026 18:45 | 10 | 4.82 |
| 07/27/2026 18:45 | 26 | 4.82 |
| 07/27/2026 18:45 | 31 | 4.82 |
| 07/27/2026 18:45 | 43 | 4.82 |
| 07/27/2026 18:45 | 100 | 4.82 |
| 07/27/2026 18:45 | 100 | 4.82 |
| 07/27/2026 18:45 | 100 | 4.82 |
| 07/27/2026 18:45 | 200 | 4.82 |
| 07/27/2026 18:45 | 41 | 4.82 |
| 07/27/2026 18:44 | 1000 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 345 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 300 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 100 | 4.815 |
| 07/27/2026 18:44 | 400 | 4.815 |
| 07/27/2026 18:44 | 200 | 4.82 |
| 07/27/2026 18:44 | 900 | 4.82 |
| 07/27/2026 18:44 | 800 | 4.82 |
| 07/27/2026 18:44 | 2800 | 4.82 |
| 07/27/2026 18:44 | 100 | 4.83 |
| 07/27/2026 18:44 | 1 | 4.83 |
| 07/27/2026 18:43 | 100 | 4.84 |
| 07/27/2026 18:43 | 4100 | 4.84 |
| 07/27/2026 18:43 | 200 | 4.84 |
| 07/27/2026 18:43 | 100 | 4.84 |
| 07/27/2026 18:43 | 1 | 4.84 |
| 07/27/2026 18:43 | 100 | 4.84 |
| 07/27/2026 18:43 | 105 | 4.841 |
| 07/27/2026 18:43 | 105 | 4.841 |
| 07/27/2026 18:43 | 105 | 4.841 |
| 07/27/2026 18:43 | 105 | 4.841 |
| 07/27/2026 18:42 | 49 | 4.845 |
| 07/27/2026 18:42 | 100 | 4.85 |
| 07/27/2026 18:42 | 100 | 4.85 |
| 07/27/2026 18:42 | 900 | 4.85 |
| 07/27/2026 18:42 | 200 | 4.85 |
| 07/27/2026 18:42 | 800 | 4.85 |
| 07/27/2026 18:42 | 100 | 4.85 |
| 07/27/2026 18:42 | 100 | 4.85 |
| 07/27/2026 18:40 | 29 | 4.85 |
| 07/27/2026 18:40 | 300 | 4.85 |
| 07/27/2026 18:40 | 600 | 4.85 |
| 07/27/2026 18:40 | 1000 | 4.85 |
| 07/27/2026 18:40 | 300 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.85 |
| 07/27/2026 18:40 | 200 | 4.85 |
| 07/27/2026 18:40 | 38 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.845 |
| 07/27/2026 18:40 | 100 | 4.845 |
| 07/27/2026 18:40 | 100 | 4.85 |
| 07/27/2026 18:40 | 8 | 4.85 |
| 07/27/2026 18:40 | 5 | 4.85 |
| 07/27/2026 18:40 | 2900 | 4.85 |
| 07/27/2026 18:40 | 2800 | 4.85 |
| 07/27/2026 18:40 | 100 | 4.86 |
| 07/27/2026 18:40 | 200 | 4.86 |
| 07/27/2026 18:40 | 100 | 4.86 |
| 07/27/2026 18:40 | 300 | 4.86 |
| 07/27/2026 18:40 | 100 | 4.86 |
| 07/27/2026 18:40 | 100 | 4.86 |
| 07/27/2026 18:40 | 200 | 4.86 |
| 07/27/2026 18:40 | 100 | 4.86 |
| 07/27/2026 18:40 | 4800 | 4.86 |
| 07/27/2026 18:39 | 1 | 4.865 |
| 07/27/2026 18:37 | 100 | 4.87 |
| 07/27/2026 18:37 | 100 | 4.87 |
| 07/27/2026 18:37 | 10 | 4.87 |
| 07/27/2026 18:37 | 28 | 4.87 |
| 07/27/2026 18:37 | 56 | 4.87 |
| 07/27/2026 18:37 | 44 | 4.87 |
| 07/27/2026 18:37 | 1000 | 4.88 |
| 07/27/2026 18:37 | 9 | 4.88 |
| 07/27/2026 18:37 | 100 | 4.88 |
| 07/27/2026 18:37 | 100 | 4.88 |
| 07/27/2026 18:37 | 4 | 4.88 |
| 07/27/2026 18:37 | 1404 | 4.88 |
| 07/27/2026 18:37 | 100 | 4.88 |
| 07/27/2026 18:37 | 100 | 4.88 |
| 07/27/2026 18:37 | 1 | 4.88 |
| 07/27/2026 18:37 | 31 | 4.88 |
| 07/27/2026 18:37 | 26 | 4.88 |
| 07/27/2026 18:37 | 43 | 4.88 |
| 07/27/2026 18:37 | 600 | 4.875 |
| 07/27/2026 18:37 | 100 | 4.87 |
| 07/27/2026 18:37 | 100 | 4.87 |
| 07/27/2026 18:37 | 1 | 4.87 |
| 07/27/2026 18:37 | 100 | 4.87 |
| 07/27/2026 18:37 | 400 | 4.87 |
| 07/27/2026 18:37 | 200 | 4.87 |
| 07/27/2026 18:37 | 10 | 4.87 |
| 07/27/2026 18:37 | 76 | 4.87 |
| 07/27/2026 18:37 | 10 | 4.87 |
| 07/27/2026 18:37 | 3 | 4.87 |
| 07/27/2026 18:37 | 4 | 4.87 |
| 07/27/2026 18:37 | 3 | 4.87 |
| 07/27/2026 18:37 | 4 | 4.87 |
| 07/27/2026 18:37 | 100 | 4.86 |
| 07/27/2026 18:37 | 1000 | 4.86 |
| 07/27/2026 18:37 | 100 | 4.86 |
| 07/27/2026 18:37 | 200 | 4.86 |
| 07/27/2026 18:37 | 1 | 4.86 |
| 07/27/2026 18:36 | 4 | 4.86 |
| 07/27/2026 18:36 | 720 | 4.86 |
| 07/27/2026 18:36 | 5 | 4.86 |
| 07/27/2026 18:36 | 1 | 4.86 |
| 07/27/2026 18:36 | 1000 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 200 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 200 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 23 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 2 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 200 | 4.85 |
| 07/27/2026 18:36 | 5 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 700 | 4.85 |
| 07/27/2026 18:36 | 1000 | 4.85 |
| 07/27/2026 18:36 | 200 | 4.85 |
| 07/27/2026 18:36 | 3854 | 4.85 |
| 07/27/2026 18:36 | 16 | 4.85 |
| 07/27/2026 18:36 | 200 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.85 |
| 07/27/2026 18:36 | 5 | 4.85 |
| 07/27/2026 18:36 | 200 | 4.85 |
| 07/27/2026 18:36 | 1000 | 4.85 |
| 07/27/2026 18:36 | 100 | 4.855 |
| 07/27/2026 18:36 | 200 | 4.86 |
| 07/27/2026 18:36 | 100 | 4.86 |
| 07/27/2026 18:36 | 200 | 4.86 |
| 07/27/2026 18:36 | 1000 | 4.86 |
| 07/27/2026 18:36 | 1000 | 4.86 |
| 07/27/2026 18:36 | 6200 | 4.86 |
| 07/27/2026 18:36 | 400 | 4.86 |
| 07/27/2026 18:35 | 660 | 4.86 |
| 07/27/2026 18:35 | 100 | 4.86 |
| 07/27/2026 18:35 | 14 | 4.86 |
| 07/27/2026 18:35 | 100 | 4.86 |
| 07/27/2026 18:35 | 100 | 4.86 |
| 07/27/2026 18:35 | 100 | 4.86 |
| 07/27/2026 18:35 | 99 | 4.86 |
| 07/27/2026 18:35 | 1 | 4.86 |
| 07/27/2026 18:34 | 4 | 4.86 |
| 07/27/2026 18:34 | 386 | 4.86 |
| 07/27/2026 18:34 | 200 | 4.86 |
| 07/27/2026 18:34 | 200 | 4.86 |
| 07/27/2026 18:34 | 100 | 4.86 |
| 07/27/2026 18:34 | 3 | 4.86 |
| 07/27/2026 18:34 | 200 | 4.86 |
| 07/27/2026 18:34 | 25 | 4.86 |
| 07/27/2026 18:33 | 1020 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 700 | 4.85 |
| 07/27/2026 18:33 | 200 | 4.85 |
| 07/27/2026 18:33 | 300 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 5 | 4.85 |
| 07/27/2026 18:33 | 300 | 4.85 |
| 07/27/2026 18:33 | 4 | 4.85 |
| 07/27/2026 18:33 | 300 | 4.85 |
| 07/27/2026 18:33 | 201 | 4.85 |
| 07/27/2026 18:33 | 1000 | 4.85 |
| 07/27/2026 18:33 | 250 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.85 |
| 07/27/2026 18:33 | 500 | 4.85 |
| 07/27/2026 18:33 | 100 | 4.86 |
| 07/27/2026 18:32 | 400 | 4.87 |
| 07/27/2026 18:32 | 700 | 4.87 |
| 07/27/2026 18:32 | 200 | 4.87 |
| 07/27/2026 18:32 | 28 | 4.87 |
| 07/27/2026 18:32 | 510 | 4.875 |
| 07/27/2026 18:32 | 677 | 4.875 |
| 07/27/2026 18:32 | 400 | 4.875 |
| 07/27/2026 18:32 | 1200 | 4.88 |
| 07/27/2026 18:32 | 400 | 4.875 |
| 07/27/2026 18:32 | 400 | 4.875 |
| 07/27/2026 18:32 | 700 | 4.88 |
| 07/27/2026 18:32 | 200 | 4.88 |
| 07/27/2026 18:32 | 100 | 4.88 |
| 07/27/2026 18:32 | 100 | 4.88 |
| 07/27/2026 18:31 | 200 | 4.89 |
| 07/27/2026 18:31 | 300 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 300 | 4.89 |
| 07/27/2026 18:31 | 2 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 1 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 100 | 4.89 |
| 07/27/2026 18:31 | 200 | 4.89 |
| 07/27/2026 18:31 | 1 | 4.88 |
| 07/27/2026 18:31 | 2 | 4.88 |
| 07/27/2026 18:31 | 114 | 4.88 |
| 07/27/2026 18:31 | 59 | 4.88 |
| 07/27/2026 18:31 | 98 | 4.88 |
| 07/27/2026 18:31 | 2 | 4.88 |
| 07/27/2026 18:31 | 500 | 4.88 |
| 07/27/2026 18:31 | 200 | 4.88 |
| 07/27/2026 18:31 | 818 | 4.88 |
| 07/27/2026 18:31 | 200 | 4.88 |
| 07/27/2026 18:30 | 100 | 4.88 |
| 07/27/2026 18:30 | 5 | 4.88 |
| 07/27/2026 18:30 | 100 | 4.88 |
| 07/27/2026 18:30 | 5 | 4.87 |
| 07/27/2026 18:30 | 200 | 4.87 |
| 07/27/2026 18:30 | 200 | 4.87 |
| 07/27/2026 18:30 | 1 | 4.87 |
| 07/27/2026 18:30 | 1000 | 4.87 |
| 07/27/2026 18:30 | 200 | 4.87 |
| 07/27/2026 18:30 | 100 | 4.86 |
| 07/27/2026 18:30 | 1 | 4.86 |
| 07/27/2026 18:30 | 100 | 4.86 |
| 07/27/2026 18:30 | 10 | 4.86 |
| 07/27/2026 18:30 | 26 | 4.86 |
| 07/27/2026 18:30 | 99 | 4.86 |
| 07/27/2026 18:30 | 1 | 4.86 |
| 07/27/2026 18:30 | 99 | 4.86 |
| 07/27/2026 18:30 | 1 | 4.85 |
| 07/27/2026 18:30 | 24 | 4.85 |
| 07/27/2026 18:30 | 900 | 4.85 |
| 07/27/2026 18:30 | 500 | 4.85 |
| 07/27/2026 18:30 | 100 | 4.85 |
| 07/27/2026 18:30 | 13 | 4.85 |
| 07/27/2026 18:30 | 18 | 4.85 |
| 07/27/2026 18:30 | 506 | 4.85 |
| 07/27/2026 18:30 | 400 | 4.85 |
| 07/27/2026 18:30 | 20 | 4.85 |
| 07/27/2026 18:30 | 11 | 4.84 |
| 07/27/2026 18:30 | 5 | 4.84 |
| 07/27/2026 18:30 | 700 | 4.84 |
| 07/27/2026 18:30 | 100 | 4.84 |
| 07/27/2026 18:30 | 100 | 4.84 |
| 07/27/2026 18:30 | 100 | 4.84 |
| 07/27/2026 18:30 | 100 | 4.84 |
| 07/27/2026 18:30 | 300 | 4.84 |
| 07/27/2026 18:30 | 6 | 4.84 |
| 07/27/2026 18:30 | 16 | 4.84 |
| 07/27/2026 18:29 | 5 | 4.84 |
| 07/27/2026 18:29 | 300 | 4.84 |
| 07/27/2026 18:29 | 300 | 4.84 |
| 07/27/2026 18:29 | 200 | 4.84 |
| 07/27/2026 18:29 | 200 | 4.84 |
| 07/27/2026 18:29 | 2000 | 4.84 |
| 07/27/2026 18:29 | 100 | 4.84 |
| 07/27/2026 18:29 | 200 | 4.84 |
| 07/27/2026 18:29 | 148 | 4.845 |
| 07/27/2026 18:27 | 18 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 39 | 4.84 |
| 07/27/2026 18:27 | 161 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 100 | 4.84 |
| 07/27/2026 18:27 | 5 | 4.84 |
| 07/27/2026 18:26 | 5 | 4.84 |
| 07/27/2026 18:26 | 800 | 4.84 |
| 07/27/2026 18:26 | 400 | 4.84 |
| 07/27/2026 18:26 | 700 | 4.84 |
| 07/27/2026 18:26 | 300 | 4.84 |
| 07/27/2026 18:26 | 4900 | 4.84 |
| 07/27/2026 18:26 | 2700 | 4.84 |
| 07/27/2026 18:26 | 1000 | 4.85 |
| 07/27/2026 18:26 | 300 | 4.85 |
| 07/27/2026 18:26 | 500 | 4.85 |
| 07/27/2026 18:26 | 200 | 4.85 |
| 07/27/2026 18:26 | 100 | 4.85 |
| 07/27/2026 18:26 | 91 | 4.86 |
| 07/27/2026 18:26 | 196 | 4.86 |
| 07/27/2026 18:26 | 4 | 4.86 |
| 07/27/2026 18:26 | 4 | 4.86 |
| 07/27/2026 18:26 | 400 | 4.855 |
| 07/27/2026 18:25 | 2 | 4.85 |
| 07/27/2026 18:25 | 100 | 4.85 |
| 07/27/2026 18:25 | 100 | 4.85 |
| 07/27/2026 18:25 | 100 | 4.85 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 2 | 4.84 |
| 07/27/2026 18:25 | 1000 | 4.84 |
| 07/27/2026 18:25 | 300 | 4.84 |
| 07/27/2026 18:25 | 500 | 4.84 |
| 07/27/2026 18:25 | 300 | 4.84 |
| 07/27/2026 18:25 | 300 | 4.84 |
| 07/27/2026 18:25 | 200 | 4.84 |
| 07/27/2026 18:25 | 400 | 4.845 |
| 07/27/2026 18:25 | 35 | 4.84 |
| 07/27/2026 18:25 | 2 | 4.84 |
| 07/27/2026 18:25 | 400 | 4.84 |
| 07/27/2026 18:25 | 165 | 4.84 |
| 07/27/2026 18:25 | 200 | 4.84 |
| 07/27/2026 18:25 | 1000 | 4.84 |
| 07/27/2026 18:25 | 800 | 4.84 |
| 07/27/2026 18:25 | 400 | 4.84 |
| 07/27/2026 18:25 | 300 | 4.84 |
| 07/27/2026 18:25 | 500 | 4.84 |
| 07/27/2026 18:25 | 28 | 4.84 |
| 07/27/2026 18:25 | 400 | 4.84 |
| 07/27/2026 18:25 | 5 | 4.84 |
| 07/27/2026 18:25 | 300 | 4.84 |
| 07/27/2026 18:25 | 100 | 4.84 |
| 07/27/2026 18:25 | 1000 | 4.85 |
| 07/27/2026 18:25 | 500 | 4.85 |
| 07/27/2026 18:25 | 300 | 4.85 |
| 07/27/2026 18:25 | 100 | 4.85 |
| 07/27/2026 18:25 | 200 | 4.85 |
| 07/27/2026 18:25 | 400 | 4.85 |
| 07/27/2026 18:25 | 5 | 4.855 |
| 07/27/2026 18:25 | 1000 | 4.86 |
| 07/27/2026 18:25 | 800 | 4.86 |
| 07/27/2026 18:25 | 300 | 4.86 |
| 07/27/2026 18:25 | 400 | 4.86 |
| 07/27/2026 18:25 | 100 | 4.86 |
| 07/27/2026 18:25 | 300 | 4.86 |
| 07/27/2026 18:25 | 300 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 100 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 1000 | 4.86 |
| 07/27/2026 18:25 | 300 | 4.86 |
| 07/27/2026 18:25 | 300 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 1800 | 4.86 |
| 07/27/2026 18:25 | 100 | 4.86 |
| 07/27/2026 18:25 | 400 | 4.855 |
| 07/27/2026 18:25 | 600 | 4.86 |
| 07/27/2026 18:25 | 1000 | 4.86 |
| 07/27/2026 18:25 | 10 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 2200 | 4.86 |
| 07/27/2026 18:25 | 1000 | 4.86 |
| 07/27/2026 18:25 | 1000 | 4.86 |
| 07/27/2026 18:25 | 400 | 4.86 |
| 07/27/2026 18:25 | 400 | 4.86 |
| 07/27/2026 18:25 | 200 | 4.86 |
| 07/27/2026 18:25 | 5 | 4.85 |
| 07/27/2026 18:25 | 5 | 4.85 |
| 07/27/2026 18:25 | 175 | 4.85 |
| 07/27/2026 18:25 | 1 | 4.85 |
| 07/27/2026 18:25 | 200 | 4.85 |
| 07/27/2026 18:25 | 1824 | 4.85 |
| 07/27/2026 18:25 | 300 | 4.85 |
| 07/27/2026 18:25 | 200 | 4.84 |
| 07/27/2026 18:25 | 400 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 200 | 4.83 |
| 07/27/2026 18:25 | 100 | 4.83 |
| 07/27/2026 18:25 | 1 | 4.83 |
| 07/27/2026 18:25 | 333 | 4.82 |
| 07/27/2026 18:25 | 500 | 4.82 |
| 07/27/2026 18:25 | 5 | 4.82 |
| 07/27/2026 18:25 | 11 | 4.82 |
| 07/27/2026 18:25 | 5 | 4.82 |
| 07/27/2026 18:25 | 5 | 4.82 |
| 07/27/2026 18:25 | 150 | 4.82 |
| 07/27/2026 18:25 | 800 | 4.82 |
| 07/27/2026 18:25 | 8 | 4.82 |
| 07/27/2026 18:25 | 200 | 4.82 |
| 07/27/2026 18:25 | 100 | 4.815 |
| 07/27/2026 18:25 | 5 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 5 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 100 | 4.81 |
| 07/27/2026 18:25 | 400 | 4.81 |
| 07/27/2026 18:25 | 3 | 4.80 |
| 07/27/2026 18:25 | 100 | 4.80 |
| 07/27/2026 18:25 | 100 | 4.80 |
| 07/27/2026 18:25 | 1 | 4.80 |
| 07/27/2026 18:25 | 1000 | 4.80 |
| 07/27/2026 18:24 | 99 | 4.80 |
| 07/27/2026 18:24 | 1 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 1 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 1 | 4.80 |
| 07/27/2026 18:24 | 619 | 4.80 |
| 07/27/2026 18:24 | 900 | 4.80 |
| 07/27/2026 18:24 | 1518 | 4.80 |
| 07/27/2026 18:24 | 41 | 4.80 |
| 07/27/2026 18:24 | 41 | 4.80 |
| 07/27/2026 18:24 | 59 | 4.80 |
| 07/27/2026 18:24 | 97 | 4.80 |
| 07/27/2026 18:24 | 14 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 10 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 100 | 4.80 |
| 07/27/2026 18:24 | 200 | 4.80 |
| 07/27/2026 18:24 | 20 | 4.80 |
| 07/27/2026 18:24 | 1165 | 4.80 |
| 07/27/2026 18:24 | 1000 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 145 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 1220 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 1700 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 100 | 4.79 |
| 07/27/2026 18:24 | 200 | 4.79 |
| 07/27/2026 18:24 | 518 | 4.79 |
| 07/27/2026 18:22 | 34 | 4.79 |
| 07/27/2026 18:22 | 48 | 4.79 |
| 07/27/2026 18:22 | 800 | 4.79 |
| 07/27/2026 18:22 | 1000 | 4.79 |
| 07/27/2026 18:22 | 3200 | 4.79 |
| 07/27/2026 18:22 | 21 | 4.79 |
| 07/27/2026 18:22 | 3400 | 4.79 |
| 07/27/2026 18:21 | 97 | 4.80 |
| 07/27/2026 18:21 | 400 | 4.80 |
| 07/27/2026 18:21 | 800 | 4.80 |
| 07/27/2026 18:21 | 1000 | 4.80 |
| 07/27/2026 18:21 | 400 | 4.80 |
| 07/27/2026 18:21 | 16 | 4.80 |
| 07/27/2026 18:21 | 200 | 4.80 |
| 07/27/2026 18:20 | 14 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 134 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 5 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 100 | 4.80 |
| 07/27/2026 18:20 | 10 | 4.795 |
| 07/27/2026 18:20 | 224 | 4.795 |
| 07/27/2026 18:19 | 1 | 4.80 |
| 07/27/2026 18:19 | 1000 | 4.80 |
| 07/27/2026 18:19 | 200 | 4.80 |
| 07/27/2026 18:19 | 105 | 4.801 |
| 07/27/2026 18:19 | 47 | 4.80 |
| 07/27/2026 18:19 | 66 | 4.80 |
| 07/27/2026 18:19 | 3 | 4.80 |
| 07/27/2026 18:19 | 100 | 4.80 |
| 07/27/2026 18:19 | 100 | 4.80 |
| 07/27/2026 18:19 | 200 | 4.80 |
| 07/27/2026 18:19 | 70 | 4.80 |
| 07/27/2026 18:19 | 300 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 500 | 4.79 |
| 07/27/2026 18:19 | 400 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 900 | 4.79 |
| 07/27/2026 18:19 | 1000 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 36 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:19 | 100 | 4.79 |
| 07/27/2026 18:16 | 1000 | 4.79 |
| 07/27/2026 18:16 | 300 | 4.79 |
| 07/27/2026 18:16 | 400 | 4.79 |
| 07/27/2026 18:16 | 9000 | 4.79 |
| 07/27/2026 18:16 | 1500 | 4.79 |
| 07/27/2026 18:16 | 10 | 4.79 |
| 07/27/2026 18:16 | 5 | 4.79 |
| 07/27/2026 18:16 | 100 | 4.79 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 5 | 4.80 |
| 07/27/2026 18:16 | 1000 | 4.80 |
| 07/27/2026 18:16 | 1000 | 4.80 |
| 07/27/2026 18:16 | 800 | 4.80 |
| 07/27/2026 18:16 | 2 | 4.805 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 22 | 4.80 |
| 07/27/2026 18:16 | 200 | 4.80 |
| 07/27/2026 18:16 | 1700 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 200 | 4.80 |
| 07/27/2026 18:16 | 1000 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 7000 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 200 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 100 | 4.80 |
| 07/27/2026 18:16 | 200 | 4.80 |
| 07/27/2026 18:16 | 11 | 4.80 |
| 07/27/2026 18:15 | 200 | 4.795 |
| 07/27/2026 18:14 | 184 | 4.80 |
| 07/27/2026 18:14 | 270 | 4.80 |
| 07/27/2026 18:14 | 700 | 4.80 |
| 07/27/2026 18:14 | 200 | 4.80 |
| 07/27/2026 18:14 | 4300 | 4.80 |
| 07/27/2026 18:14 | 30 | 4.80 |
| 07/27/2026 18:14 | 59 | 4.81 |
| 07/27/2026 18:14 | 150 | 4.81 |
| 07/27/2026 18:14 | 300 | 4.81 |
| 07/27/2026 18:14 | 100 | 4.81 |
| 07/27/2026 18:13 | 14 | 4.82 |
| 07/27/2026 18:13 | 100 | 4.82 |
| 07/27/2026 18:13 | 100 | 4.82 |
| 07/27/2026 18:13 | 100 | 4.82 |
| 07/27/2026 18:13 | 100 | 4.82 |
| 07/27/2026 18:13 | 57 | 4.82 |
| 07/27/2026 18:13 | 300 | 4.82 |
| 07/27/2026 18:12 | 400 | 4.825 |
| 07/27/2026 18:12 | 100 | 4.825 |
| 07/27/2026 18:11 | 3797 | 4.825 |
| 07/27/2026 18:11 | 903 | 4.825 |
| 07/27/2026 18:11 | 153 | 4.82 |
| 07/27/2026 18:11 | 47 | 4.82 |
| 07/27/2026 18:11 | 120 | 4.82 |
| 07/27/2026 18:11 | 120 | 4.82 |
| 07/27/2026 18:11 | 100 | 4.82 |
| 07/27/2026 18:11 | 500 | 4.82 |
| 07/27/2026 18:11 | 900 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 25 | 4.82 |
| 07/27/2026 18:11 | 200 | 4.82 |
| 07/27/2026 18:11 | 1900 | 4.82 |
| 07/27/2026 18:11 | 400 | 4.82 |
| 07/27/2026 18:11 | 39 | 4.815 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 5 | 4.81 |
| 07/27/2026 18:11 | 57 | 4.81 |
| 07/27/2026 18:11 | 300 | 4.81 |
| 07/27/2026 18:11 | 1 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 900 | 4.81 |
| 07/27/2026 18:11 | 700 | 4.81 |
| 07/27/2026 18:11 | 200 | 4.81 |
| 07/27/2026 18:11 | 9 | 4.81 |
| 07/27/2026 18:11 | 120 | 4.81 |
| 07/27/2026 18:11 | 94 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 100 | 4.81 |
| 07/27/2026 18:11 | 1 | 4.81 |
| 07/27/2026 18:11 | 20 | 4.81 |
| 07/27/2026 18:10 | 80 | 4.81 |
| 07/27/2026 18:10 | 20 | 4.81 |
| 07/27/2026 18:10 | 1900 | 4.81 |
| 07/27/2026 18:10 | 10 | 4.80 |
| 07/27/2026 18:10 | 6 | 4.80 |
| 07/27/2026 18:10 | 43 | 4.80 |
| 07/27/2026 18:10 | 141 | 4.80 |
| 07/27/2026 18:10 | 16 | 4.80 |
| 07/27/2026 18:10 | 900 | 4.79 |
| 07/27/2026 18:10 | 300 | 4.79 |
| 07/27/2026 18:10 | 300 | 4.79 |
| 07/27/2026 18:10 | 200 | 4.79 |
| 07/27/2026 18:10 | 200 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 33 | 4.79 |
| 07/27/2026 18:10 | 6273 | 4.78 |
| 07/27/2026 18:10 | 200 | 4.78 |
| 07/27/2026 18:10 | 300 | 4.78 |
| 07/27/2026 18:10 | 400 | 4.78 |
| 07/27/2026 18:10 | 900 | 4.78 |
| 07/27/2026 18:10 | 600 | 4.78 |
| 07/27/2026 18:10 | 300 | 4.78 |
| 07/27/2026 18:10 | 500 | 4.78 |
| 07/27/2026 18:10 | 2300 | 4.78 |
| 07/27/2026 18:10 | 10 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 1200 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 2860 | 4.78 |
| 07/27/2026 18:10 | 2300 | 4.78 |
| 07/27/2026 18:10 | 500 | 4.78 |
| 07/27/2026 18:10 | 163 | 4.785 |
| 07/27/2026 18:10 | 400 | 4.785 |
| 07/27/2026 18:10 | 903 | 4.785 |
| 07/27/2026 18:10 | 37 | 4.79 |
| 07/27/2026 18:10 | 542 | 4.79 |
| 07/27/2026 18:10 | 600 | 4.79 |
| 07/27/2026 18:10 | 730 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 100 | 4.79 |
| 07/27/2026 18:10 | 4 | 4.79 |
| 07/27/2026 18:10 | 166 | 4.79 |
| 07/27/2026 18:10 | 34 | 4.79 |
| 07/27/2026 18:10 | 140 | 4.78 |
| 07/27/2026 18:10 | 60 | 4.78 |
| 07/27/2026 18:10 | 44 | 4.78 |
| 07/27/2026 18:10 | 91 | 4.78 |
| 07/27/2026 18:10 | 9 | 4.78 |
| 07/27/2026 18:10 | 200 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 500 | 4.78 |
| 07/27/2026 18:10 | 28 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 100 | 4.78 |
| 07/27/2026 18:10 | 10 | 4.78 |
| 07/27/2026 18:09 | 100 | 4.775 |
| 07/27/2026 18:09 | 90 | 4.78 |
| 07/27/2026 18:09 | 10 | 4.78 |
| 07/27/2026 18:09 | 100 | 4.77 |
| 07/27/2026 18:09 | 200 | 4.77 |
| 07/27/2026 18:09 | 100 | 4.77 |
| 07/27/2026 18:09 | 100 | 4.77 |
| 07/27/2026 18:09 | 61 | 4.77 |
| 07/27/2026 18:09 | 100 | 4.77 |
| 07/27/2026 18:09 | 600 | 4.77 |
| 07/27/2026 18:09 | 900 | 4.77 |
| 07/27/2026 18:09 | 1000 | 4.765 |
| 07/27/2026 18:09 | 86 | 4.77 |
| 07/27/2026 18:09 | 700 | 4.77 |
| 07/27/2026 18:09 | 5 | 4.77 |
| 07/27/2026 18:09 | 20 | 4.77 |
| 07/27/2026 18:09 | 24 | 4.77 |
| 07/27/2026 18:09 | 200 | 4.77 |
| 07/27/2026 18:09 | 100 | 4.77 |
| 07/27/2026 18:09 | 100 | 4.775 |
| 07/27/2026 18:09 | 100 | 4.775 |
| 07/27/2026 18:08 | 75 | 4.771 |
| 07/27/2026 18:08 | 105 | 4.771 |
| 07/27/2026 18:07 | 400 | 4.775 |
| 07/27/2026 18:07 | 100 | 4.775 |
| 07/27/2026 18:07 | 600 | 4.78 |
| 07/27/2026 18:07 | 19 | 4.78 |
| 07/27/2026 18:07 | 906 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 1760 | 4.78 |
| 07/27/2026 18:06 | 300 | 4.78 |
| 07/27/2026 18:06 | 200 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 18 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 200 | 4.78 |
| 07/27/2026 18:06 | 200 | 4.78 |
| 07/27/2026 18:06 | 1000 | 4.77 |
| 07/27/2026 18:06 | 1000 | 4.77 |
| 07/27/2026 18:06 | 300 | 4.77 |
| 07/27/2026 18:06 | 500 | 4.77 |
| 07/27/2026 18:06 | 500 | 4.77 |
| 07/27/2026 18:06 | 2300 | 4.77 |
| 07/27/2026 18:06 | 23 | 4.77 |
| 07/27/2026 18:06 | 1900 | 4.77 |
| 07/27/2026 18:06 | 3 | 4.77 |
| 07/27/2026 18:06 | 900 | 4.77 |
| 07/27/2026 18:06 | 500 | 4.77 |
| 07/27/2026 18:06 | 1000 | 4.77 |
| 07/27/2026 18:06 | 2700 | 4.77 |
| 07/27/2026 18:06 | 3300 | 4.77 |
| 07/27/2026 18:06 | 400 | 4.775 |
| 07/27/2026 18:06 | 100 | 4.78 |
| 07/27/2026 18:06 | 3400 | 4.78 |
| 07/27/2026 18:06 | 400 | 4.78 |
| 07/27/2026 18:06 | 20 | 4.79 |
| 07/27/2026 18:06 | 200 | 4.79 |
| 07/27/2026 18:06 | 1500 | 4.79 |
| 07/27/2026 18:06 | 500 | 4.79 |
| 07/27/2026 18:06 | 400 | 4.79 |
| 07/27/2026 18:06 | 500 | 4.79 |
| 07/27/2026 18:06 | 2700 | 4.79 |
| 07/27/2026 18:06 | 500 | 4.79 |
| 07/27/2026 18:06 | 500 | 4.79 |
| 07/27/2026 18:05 | 349 | 4.80 |
| 07/27/2026 18:05 | 900 | 4.80 |
| 07/27/2026 18:05 | 51 | 4.80 |
| 07/27/2026 18:05 | 1000 | 4.80 |
| 07/27/2026 18:05 | 500 | 4.80 |
| 07/27/2026 18:05 | 400 | 4.80 |
| 07/27/2026 18:05 | 11700 | 4.80 |
| 07/27/2026 18:05 | 66 | 4.80 |
| 07/27/2026 18:05 | 5 | 4.80 |
| 07/27/2026 18:05 | 1080 | 4.80 |
| 07/27/2026 18:05 | 100 | 4.80 |
| 07/27/2026 18:05 | 100 | 4.80 |
| 07/27/2026 18:05 | 1000 | 4.80 |
| 07/27/2026 18:05 | 200 | 4.80 |
| 07/27/2026 18:05 | 104 | 4.80 |
| 07/27/2026 18:05 | 100 | 4.80 |
| 07/27/2026 18:05 | 1900 | 4.80 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 1120 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 1500 | 4.79 |
| 07/27/2026 18:04 | 700 | 4.79 |
| 07/27/2026 18:04 | 1500 | 4.79 |
| 07/27/2026 18:04 | 200 | 4.79 |
| 07/27/2026 18:04 | 200 | 4.79 |
| 07/27/2026 18:04 | 200 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 200 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.785 |
| 07/27/2026 18:04 | 97 | 4.79 |
| 07/27/2026 18:04 | 10 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 10 | 4.79 |
| 07/27/2026 18:04 | 10 | 4.79 |
| 07/27/2026 18:04 | 36 | 4.79 |
| 07/27/2026 18:04 | 100 | 4.79 |
| 07/27/2026 18:04 | 400 | 4.79 |
| 07/27/2026 18:04 | 900 | 4.79 |
| 07/27/2026 18:04 | 1900 | 4.79 |
| 07/27/2026 18:04 | 400 | 4.79 |
| 07/27/2026 18:04 | 400 | 4.785 |
| 07/27/2026 18:04 | 903 | 4.785 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 400 | 4.78 |
| 07/27/2026 18:04 | 518 | 4.78 |
| 07/27/2026 18:04 | 182 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 1500 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 200 | 4.78 |
| 07/27/2026 18:04 | 100 | 4.78 |
| 07/27/2026 18:04 | 38 | 4.78 |
| 07/27/2026 18:04 | 400 | 4.78 |
| 07/27/2026 18:04 | 1900 | 4.78 |
| 07/27/2026 18:04 | 200 | 4.775 |
| 07/27/2026 18:03 | 300 | 4.775 |
| 07/27/2026 18:02 | 105 | 4.771 |
| 07/27/2026 18:01 | 1733 | 4.775 |
| 07/27/2026 18:01 | 220 | 4.775 |
| 07/27/2026 18:01 | 380 | 4.78 |
| 07/27/2026 18:01 | 20 | 4.78 |
| 07/27/2026 18:01 | 1 | 4.78 |
| 07/27/2026 18:01 | 43 | 4.78 |
| 07/27/2026 18:01 | 10 | 4.78 |
| 07/27/2026 18:01 | 1000 | 4.78 |
| 07/27/2026 18:01 | 3200 | 4.78 |
| 07/27/2026 18:01 | 2600 | 4.78 |
| 07/27/2026 18:00 | 400 | 4.79 |
| 07/27/2026 18:00 | 1000 | 4.79 |
| 07/27/2026 18:00 | 400 | 4.79 |
| 07/27/2026 18:00 | 450 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 300 | 4.79 |
| 07/27/2026 18:00 | 540 | 4.79 |
| 07/27/2026 18:00 | 1000 | 4.79 |
| 07/27/2026 18:00 | 1000 | 4.79 |
| 07/27/2026 18:00 | 1900 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 200 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 800 | 4.79 |
| 07/27/2026 18:00 | 200 | 4.79 |
| 07/27/2026 18:00 | 100 | 4.79 |
| 07/27/2026 18:00 | 200 | 4.79 |
| 07/27/2026 18:00 | 400 | 4.79 |
| 07/27/2026 17:59 | 100 | 4.785 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 107 | 4.79 |
| 07/27/2026 17:58 | 903 | 4.785 |
| 07/27/2026 17:58 | 1100 | 4.785 |
| 07/27/2026 17:58 | 44 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 300 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 11 | 4.79 |
| 07/27/2026 17:58 | 10 | 4.79 |
| 07/27/2026 17:58 | 10 | 4.79 |
| 07/27/2026 17:58 | 18 | 4.79 |
| 07/27/2026 17:58 | 100 | 4.79 |
| 07/27/2026 17:58 | 1900 | 4.79 |
| 07/27/2026 17:58 | 1100 | 4.785 |
| 07/27/2026 17:58 | 903 | 4.785 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 1000 | 4.78 |
| 07/27/2026 17:58 | 500 | 4.78 |
| 07/27/2026 17:58 | 400 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 200 | 4.78 |
| 07/27/2026 17:58 | 600 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 300 | 4.78 |
| 07/27/2026 17:58 | 53 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 400 | 4.775 |
| 07/27/2026 17:58 | 2 | 4.78 |
| 07/27/2026 17:58 | 14 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 1 | 4.78 |
| 07/27/2026 17:58 | 1000 | 4.78 |
| 07/27/2026 17:58 | 8400 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:58 | 200 | 4.78 |
| 07/27/2026 17:58 | 10 | 4.78 |
| 07/27/2026 17:58 | 160 | 4.78 |
| 07/27/2026 17:58 | 300 | 4.78 |
| 07/27/2026 17:58 | 100 | 4.78 |
| 07/27/2026 17:57 | 200 | 4.785 |
| 07/27/2026 17:56 | 400 | 4.78 |
| 07/27/2026 17:55 | 600 | 4.78 |
| 07/27/2026 17:55 | 440 | 4.78 |
| 07/27/2026 17:55 | 1000 | 4.78 |
| 07/27/2026 17:55 | 31 | 4.78 |
| 07/27/2026 17:55 | 100 | 4.78 |
| 07/27/2026 17:55 | 200 | 4.78 |
| 07/27/2026 17:55 | 200 | 4.78 |
| 07/27/2026 17:55 | 100 | 4.78 |
| 07/27/2026 17:55 | 100 | 4.78 |
| 07/27/2026 17:55 | 200 | 4.78 |
| 07/27/2026 17:55 | 1300 | 4.78 |
| 07/27/2026 17:55 | 100 | 4.78 |
| 07/27/2026 17:55 | 260 | 4.78 |
| 07/27/2026 17:55 | 100 | 4.77 |
| 07/27/2026 17:55 | 1000 | 4.77 |
| 07/27/2026 17:55 | 100 | 4.77 |
| 07/27/2026 17:55 | 200 | 4.77 |
| 07/27/2026 17:55 | 171 | 4.77 |
| 07/27/2026 17:55 | 100 | 4.77 |
| 07/27/2026 17:55 | 1000 | 4.77 |
| 07/27/2026 17:55 | 1900 | 4.77 |
| 07/27/2026 17:55 | 13 | 4.77 |
| 07/27/2026 17:55 | 30 | 4.775 |
| 07/27/2026 17:55 | 1000 | 4.77 |
| 07/27/2026 17:55 | 400 | 4.77 |
| 07/27/2026 17:55 | 100 | 4.77 |
| 07/27/2026 17:55 | 200 | 4.77 |
| 07/27/2026 17:55 | 100 | 4.77 |
| 07/27/2026 17:54 | 2300 | 4.77 |
| 07/27/2026 17:54 | 17 | 4.77 |
| 07/27/2026 17:54 | 700 | 4.77 |
| 07/27/2026 17:54 | 8000 | 4.77 |
| 07/27/2026 17:54 | 300 | 4.78 |
| 07/27/2026 17:54 | 900 | 4.78 |
| 07/27/2026 17:54 | 1900 | 4.78 |
| 07/27/2026 17:54 | 200 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 900 | 4.78 |
| 07/27/2026 17:54 | 600 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 400 | 4.78 |
| 07/27/2026 17:54 | 500 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 200 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 185 | 4.78 |
| 07/27/2026 17:54 | 75 | 4.78 |
| 07/27/2026 17:54 | 24 | 4.78 |
| 07/27/2026 17:54 | 100 | 4.78 |
| 07/27/2026 17:54 | 2100 | 4.78 |
| 07/27/2026 17:53 | 300 | 4.79 |
| 07/27/2026 17:53 | 900 | 4.79 |
| 07/27/2026 17:53 | 1000 | 4.79 |
| 07/27/2026 17:53 | 300 | 4.79 |
| 07/27/2026 17:53 | 400 | 4.79 |
| 07/27/2026 17:53 | 420 | 4.79 |
| 07/27/2026 17:53 | 480 | 4.79 |
| 07/27/2026 17:53 | 36 | 4.79 |
| 07/27/2026 17:53 | 1000 | 4.79 |
| 07/27/2026 17:53 | 100 | 4.79 |
| 07/27/2026 17:53 | 63 | 4.79 |
| 07/27/2026 17:53 | 700 | 4.79 |
| 07/27/2026 17:53 | 300 | 4.79 |
| 07/27/2026 17:53 | 837 | 4.79 |
| 07/27/2026 17:53 | 200 | 4.79 |
| 07/27/2026 17:53 | 400 | 4.79 |
| 07/27/2026 17:53 | 200 | 4.79 |
| 07/27/2026 17:53 | 1 | 4.79 |
| 07/27/2026 17:53 | 24 | 4.79 |
| 07/27/2026 17:53 | 2600 | 4.79 |
| 07/27/2026 17:52 | 1 | 4.80 |
| 07/27/2026 17:52 | 100 | 4.80 |
| 07/27/2026 17:52 | 300 | 4.80 |
| 07/27/2026 17:52 | 100 | 4.80 |
| 07/27/2026 17:52 | 300 | 4.80 |
| 07/27/2026 17:52 | 5 | 4.80 |
| 07/27/2026 17:52 | 100 | 4.80 |
| 07/27/2026 17:52 | 5 | 4.80 |
| 07/27/2026 17:52 | 1000 | 4.80 |
| 07/27/2026 17:52 | 200 | 4.80 |
| 07/27/2026 17:52 | 200 | 4.80 |
| 07/27/2026 17:52 | 300 | 4.80 |
| 07/27/2026 17:52 | 14 | 4.80 |
| 07/27/2026 17:52 | 180 | 4.80 |
| 07/27/2026 17:52 | 300 | 4.80 |
| 07/27/2026 17:52 | 900 | 4.80 |
| 07/27/2026 17:52 | 2000 | 4.80 |
| 07/27/2026 17:52 | 878 | 4.80 |
| 07/27/2026 17:52 | 10 | 4.80 |
| 07/27/2026 17:52 | 400 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.805 |
| 07/27/2026 17:51 | 200 | 4.805 |
| 07/27/2026 17:51 | 100 | 4.805 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 35 | 4.80 |
| 07/27/2026 17:51 | 200 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 200 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:51 | 2 | 4.80 |
| 07/27/2026 17:51 | 600 | 4.80 |
| 07/27/2026 17:51 | 100 | 4.80 |
| 07/27/2026 17:50 | 199 | 4.795 |
| 07/27/2026 17:50 | 200 | 4.795 |
| 07/27/2026 17:50 | 100 | 4.795 |
| 07/27/2026 17:50 | 700 | 4.795 |
| 07/27/2026 17:50 | 14 | 4.80 |
| 07/27/2026 17:50 | 100 | 4.795 |
| 07/27/2026 17:50 | 100 | 4.795 |
| 07/27/2026 17:50 | 100 | 4.80 |
| 07/27/2026 17:50 | 100 | 4.80 |
| 07/27/2026 17:50 | 400 | 4.80 |
| 07/27/2026 17:50 | 100 | 4.80 |
| 07/27/2026 17:49 | 400 | 4.805 |
| 07/27/2026 17:49 | 400 | 4.805 |
| 07/27/2026 17:49 | 75 | 4.80 |
| 07/27/2026 17:49 | 25 | 4.80 |
| 07/27/2026 17:48 | 47 | 4.80 |
| 07/27/2026 17:48 | 5200 | 4.81 |
| 07/27/2026 17:48 | 2696 | 4.81 |
| 07/27/2026 17:48 | 4 | 4.81 |
| 07/27/2026 17:48 | 1 | 4.81 |
| 07/27/2026 17:48 | 22 | 4.81 |
| 07/27/2026 17:48 | 200 | 4.81 |
| 07/27/2026 17:48 | 1315 | 4.81 |
| 07/27/2026 17:48 | 900 | 4.81 |
| 07/27/2026 17:48 | 1243 | 4.81 |
| 07/27/2026 17:48 | 42 | 4.81 |
| 07/27/2026 17:47 | 100 | 4.81 |
| 07/27/2026 17:47 | 179 | 4.81 |
| 07/27/2026 17:47 | 92 | 4.811 |
| 07/27/2026 17:47 | 92 | 4.811 |
| 07/27/2026 17:47 | 40 | 4.82 |
| 07/27/2026 17:47 | 60 | 4.82 |
| 07/27/2026 17:47 | 340 | 4.82 |
| 07/27/2026 17:47 | 400 | 4.83 |
| 07/27/2026 17:47 | 900 | 4.83 |
| 07/27/2026 17:47 | 100 | 4.83 |
| 07/27/2026 17:47 | 300 | 4.83 |
| 07/27/2026 17:47 | 100 | 4.83 |
| 07/27/2026 17:47 | 220 | 4.83 |
| 07/27/2026 17:47 | 23 | 4.83 |
| 07/27/2026 17:45 | 200 | 4.84 |
| 07/27/2026 17:45 | 1000 | 4.84 |
| 07/27/2026 17:45 | 4200 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 240 | 4.84 |
| 07/27/2026 17:44 | 1000 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 200 | 4.84 |
| 07/27/2026 17:44 | 6 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 400 | 4.84 |
| 07/27/2026 17:44 | 300 | 4.84 |
| 07/27/2026 17:44 | 300 | 4.84 |
| 07/27/2026 17:44 | 200 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 29 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 100 | 4.84 |
| 07/27/2026 17:44 | 3 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 12 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 29 | 4.84 |
| 07/27/2026 17:43 | 200 | 4.84 |
| 07/27/2026 17:43 | 58 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 300 | 4.84 |
| 07/27/2026 17:43 | 1000 | 4.84 |
| 07/27/2026 17:43 | 600 | 4.84 |
| 07/27/2026 17:43 | 200 | 4.84 |
| 07/27/2026 17:43 | 1900 | 4.84 |
| 07/27/2026 17:43 | 1000 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 200 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 1100 | 4.84 |
| 07/27/2026 17:43 | 2 | 4.84 |
| 07/27/2026 17:43 | 100 | 4.84 |
| 07/27/2026 17:43 | 20 | 4.84 |
| 07/27/2026 17:43 | 400 | 4.835 |
| 07/27/2026 17:42 | 1 | 4.83 |
| 07/27/2026 17:42 | 5 | 4.83 |
| 07/27/2026 17:42 | 29 | 4.83 |
| 07/27/2026 17:42 | 5 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 1000 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 1 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 94 | 4.83 |
| 07/27/2026 17:42 | 140 | 4.83 |
| 07/27/2026 17:42 | 100 | 4.83 |
| 07/27/2026 17:42 | 200 | 4.83 |
| 07/27/2026 17:42 | 23 | 4.83 |
| 07/27/2026 17:42 | 5 | 4.82 |
| 07/27/2026 17:42 | 1800 | 4.82 |
| 07/27/2026 17:42 | 200 | 4.82 |
| 07/27/2026 17:42 | 300 | 4.82 |
| 07/27/2026 17:42 | 100 | 4.82 |
| 07/27/2026 17:42 | 1000 | 4.82 |
| 07/27/2026 17:42 | 200 | 4.82 |
| 07/27/2026 17:42 | 100 | 4.82 |
| 07/27/2026 17:42 | 5 | 4.82 |
| 07/27/2026 17:42 | 2 | 4.82 |
| 07/27/2026 17:42 | 100 | 4.82 |
| 07/27/2026 17:42 | 16 | 4.82 |
| 07/27/2026 17:42 | 100 | 4.82 |
| 07/27/2026 17:42 | 200 | 4.82 |
| 07/27/2026 17:42 | 200 | 4.82 |
| 07/27/2026 17:42 | 200 | 4.82 |
| 07/27/2026 17:42 | 1 | 4.82 |
| 07/27/2026 17:42 | 27 | 4.82 |
| 07/27/2026 17:42 | 100 | 4.82 |
| 07/27/2026 17:41 | 15 | 4.81 |
| 07/27/2026 17:41 | 100 | 4.81 |
| 07/27/2026 17:41 | 1000 | 4.81 |
| 07/27/2026 17:41 | 1900 | 4.81 |
| 07/27/2026 17:41 | 700 | 4.81 |
| 07/27/2026 17:41 | 6 | 4.81 |
| 07/27/2026 17:41 | 100 | 4.81 |
| 07/27/2026 17:41 | 100 | 4.81 |
| 07/27/2026 17:41 | 200 | 4.81 |
| 07/27/2026 17:41 | 100 | 4.81 |
| 07/27/2026 17:41 | 12 | 4.81 |
| 07/27/2026 17:41 | 397 | 4.81 |
| 07/27/2026 17:41 | 3 | 4.81 |
| 07/27/2026 17:40 | 300 | 4.81 |
| 07/27/2026 17:40 | 100 | 4.81 |
| 07/27/2026 17:40 | 100 | 4.81 |
| 07/27/2026 17:40 | 292 | 4.81 |
| 07/27/2026 17:40 | 5900 | 4.81 |
| 07/27/2026 17:40 | 708 | 4.81 |
| 07/27/2026 17:40 | 800 | 4.81 |
| 07/27/2026 17:39 | 3 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 5 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 10 | 4.81 |
| 07/27/2026 17:39 | 1 | 4.81 |
| 07/27/2026 17:39 | 200 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 200 | 4.81 |
| 07/27/2026 17:39 | 500 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 500 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 600 | 4.81 |
| 07/27/2026 17:39 | 200 | 4.81 |
| 07/27/2026 17:39 | 300 | 4.81 |
| 07/27/2026 17:39 | 100 | 4.81 |
| 07/27/2026 17:39 | 88 | 4.805 |
| 07/27/2026 17:39 | 100 | 4.805 |
| 07/27/2026 17:39 | 200 | 4.805 |
| 07/27/2026 17:38 | 1 | 4.80 |
| 07/27/2026 17:38 | 2 | 4.80 |
| 07/27/2026 17:38 | 6 | 4.80 |
| 07/27/2026 17:38 | 300 | 4.80 |
| 07/27/2026 17:38 | 805 | 4.80 |
| 07/27/2026 17:38 | 400 | 4.80 |
| 07/27/2026 17:38 | 1000 | 4.80 |
| 07/27/2026 17:38 | 1 | 4.80 |
| 07/27/2026 17:37 | 100 | 4.80 |
| 07/27/2026 17:37 | 26 | 4.80 |
| 07/27/2026 17:37 | 100 | 4.80 |
| 07/27/2026 17:37 | 5 | 4.80 |
| 07/27/2026 17:37 | 300 | 4.80 |
| 07/27/2026 17:37 | 820 | 4.80 |
| 07/27/2026 17:37 | 10 | 4.80 |
| 07/27/2026 17:37 | 200 | 4.80 |
| 07/27/2026 17:37 | 50 | 4.80 |
| 07/27/2026 17:37 | 500 | 4.80 |
| 07/27/2026 17:37 | 24 | 4.81 |
| 07/27/2026 17:37 | 471 | 4.81 |
| 07/27/2026 17:37 | 600 | 4.81 |
| 07/27/2026 17:37 | 100 | 4.81 |
| 07/27/2026 17:37 | 100 | 4.81 |
| 07/27/2026 17:37 | 5 | 4.81 |
| 07/27/2026 17:37 | 29 | 4.81 |
| 07/27/2026 17:37 | 100 | 4.81 |
| 07/27/2026 17:36 | 2999 | 4.82 |
| 07/27/2026 17:36 | 100 | 4.82 |
| 07/27/2026 17:36 | 200 | 4.82 |
| 07/27/2026 17:36 | 2300 | 4.82 |
| 07/27/2026 17:36 | 800 | 4.825 |
| 07/27/2026 17:36 | 100 | 4.82 |
| 07/27/2026 17:33 | 105 | 4.821 |
| 07/27/2026 17:33 | 105 | 4.821 |
| 07/27/2026 17:33 | 400 | 4.825 |
| 07/27/2026 17:33 | 100 | 4.83 |
| 07/27/2026 17:33 | 29 | 4.83 |
| 07/27/2026 17:33 | 2200 | 4.83 |
| 07/27/2026 17:32 | 281 | 4.84 |
| 07/27/2026 17:32 | 319 | 4.84 |
| 07/27/2026 17:32 | 100 | 4.84 |
| 07/27/2026 17:32 | 100 | 4.84 |
| 07/27/2026 17:32 | 5 | 4.84 |
| 07/27/2026 17:32 | 600 | 4.84 |
| 07/27/2026 17:32 | 200 | 4.84 |
| 07/27/2026 17:32 | 5 | 4.84 |
| 07/27/2026 17:32 | 300 | 4.84 |
| 07/27/2026 17:32 | 100 | 4.84 |
| 07/27/2026 17:32 | 5 | 4.84 |
| 07/27/2026 17:32 | 180 | 4.84 |
| 07/27/2026 17:32 | 100 | 4.84 |
| 07/27/2026 17:32 | 300 | 4.84 |
| 07/27/2026 17:32 | 293 | 4.84 |
| 07/27/2026 17:32 | 7 | 4.84 |
| 07/27/2026 17:31 | 700 | 4.85 |
| 07/27/2026 17:31 | 5 | 4.85 |
| 07/27/2026 17:31 | 100 | 4.85 |
| 07/27/2026 17:31 | 300 | 4.85 |
| 07/27/2026 17:31 | 200 | 4.85 |
| 07/27/2026 17:31 | 5 | 4.85 |
| 07/27/2026 17:31 | 139 | 4.85 |
| 07/27/2026 17:31 | 300 | 4.85 |
| 07/27/2026 17:31 | 6 | 4.85 |
| 07/27/2026 17:31 | 100 | 4.85 |
| 07/27/2026 17:31 | 600 | 4.85 |
| 07/27/2026 17:31 | 200 | 4.85 |
| 07/27/2026 17:31 | 900 | 4.85 |
| 07/27/2026 17:31 | 200 | 4.85 |
| 07/27/2026 17:31 | 200 | 4.85 |
| 07/27/2026 17:31 | 100 | 4.85 |
| 07/27/2026 17:31 | 100 | 4.85 |
| 07/27/2026 17:31 | 100 | 4.85 |
| 07/27/2026 17:31 | 22 | 4.85 |
| 07/27/2026 17:30 | 300 | 4.84 |
| 07/27/2026 17:30 | 5 | 4.84 |
| 07/27/2026 17:30 | 200 | 4.84 |
| 07/27/2026 17:30 | 200 | 4.84 |
| 07/27/2026 17:30 | 200 | 4.84 |
| 07/27/2026 17:30 | 100 | 4.84 |
| 07/27/2026 17:30 | 100 | 4.84 |
| 07/27/2026 17:30 | 600 | 4.84 |
| 07/27/2026 17:30 | 900 | 4.84 |
| 07/27/2026 17:30 | 400 | 4.84 |
| 07/27/2026 17:30 | 400 | 4.84 |
| 07/27/2026 17:30 | 300 | 4.84 |
| 07/27/2026 17:30 | 100 | 4.84 |
| 07/27/2026 17:30 | 200 | 4.84 |
| 07/27/2026 17:30 | 100 | 4.84 |
| 07/27/2026 17:30 | 200 | 4.84 |
| 07/27/2026 17:30 | 300 | 4.84 |
| 07/27/2026 17:30 | 5 | 4.84 |
| 07/27/2026 17:30 | 13 | 4.84 |
| 07/27/2026 17:30 | 340 | 4.84 |
| 07/27/2026 17:30 | 1000 | 4.84 |
| 07/27/2026 17:30 | 5 | 4.84 |
| 07/27/2026 17:29 | 300 | 4.845 |
| 07/27/2026 17:29 | 100 | 4.845 |
| 07/27/2026 17:29 | 1 | 4.84 |
| 07/27/2026 17:29 | 13 | 4.84 |
| 07/27/2026 17:29 | 78 | 4.84 |
| 07/27/2026 17:29 | 600 | 4.84 |
| 07/27/2026 17:29 | 1000 | 4.84 |
| 07/27/2026 17:29 | 2100 | 4.84 |
| 07/27/2026 17:29 | 100 | 4.84 |
| 07/27/2026 17:29 | 100 | 4.84 |
| 07/27/2026 17:29 | 400 | 4.84 |
| 07/27/2026 17:29 | 100 | 4.84 |
| 07/27/2026 17:29 | 4 | 4.84 |
| 07/27/2026 17:29 | 100 | 4.84 |
| 07/27/2026 17:29 | 100 | 4.84 |
| 07/27/2026 17:29 | 39 | 4.84 |
| 07/27/2026 17:29 | 119 | 4.84 |
| 07/27/2026 17:29 | 41 | 4.84 |
| 07/27/2026 17:29 | 2 | 4.84 |
| 07/27/2026 17:28 | 23 | 4.835 |
| 07/27/2026 17:28 | 300 | 4.84 |
| 07/27/2026 17:28 | 1900 | 4.84 |
| 07/27/2026 17:28 | 25 | 4.84 |
| 07/27/2026 17:28 | 100 | 4.84 |
| 07/27/2026 17:28 | 100 | 4.84 |
| 07/27/2026 17:27 | 40 | 4.84 |
| 07/27/2026 17:27 | 50 | 4.84 |
| 07/27/2026 17:27 | 10 | 4.84 |
| 07/27/2026 17:27 | 700 | 4.85 |
| 07/27/2026 17:27 | 6 | 4.85 |
| 07/27/2026 17:27 | 1 | 4.85 |
| 07/27/2026 17:27 | 100 | 4.85 |
| 07/27/2026 17:27 | 100 | 4.85 |
| 07/27/2026 17:27 | 700 | 4.85 |
| 07/27/2026 17:27 | 3 | 4.85 |
| 07/27/2026 17:27 | 400 | 4.85 |
| 07/27/2026 17:27 | 200 | 4.85 |
| 07/27/2026 17:27 | 29 | 4.85 |
| 07/27/2026 17:27 | 100 | 4.85 |
| 07/27/2026 17:27 | 160 | 4.85 |
| 07/27/2026 17:27 | 9 | 4.85 |
| 07/27/2026 17:27 | 300 | 4.85 |
| 07/27/2026 17:27 | 400 | 4.85 |
| 07/27/2026 17:27 | 100 | 4.85 |
| 07/27/2026 17:26 | 21 | 4.855 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 5 | 4.85 |
| 07/27/2026 17:26 | 200 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 200 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 1200 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.85 |
| 07/27/2026 17:26 | 100 | 4.845 |
| 07/27/2026 17:25 | 142 | 4.85 |
| 07/27/2026 17:23 | 100 | 4.85 |
| 07/27/2026 17:23 | 100 | 4.85 |
| 07/27/2026 17:23 | 20 | 4.85 |
| 07/27/2026 17:23 | 400 | 4.86 |
| 07/27/2026 17:23 | 33 | 4.86 |
| 07/27/2026 17:23 | 11 | 4.865 |
| 07/27/2026 17:23 | 900 | 4.87 |
| 07/27/2026 17:23 | 10 | 4.87 |
| 07/27/2026 17:22 | 100 | 4.875 |
| 07/27/2026 17:22 | 100 | 4.875 |
| 07/27/2026 17:22 | 100 | 4.875 |
| 07/27/2026 17:22 | 200 | 4.875 |
| 07/27/2026 17:22 | 100 | 4.87 |
| 07/27/2026 17:22 | 5 | 4.87 |
| 07/27/2026 17:22 | 100 | 4.87 |
| 07/27/2026 17:22 | 100 | 4.87 |
| 07/27/2026 17:22 | 900 | 4.87 |
| 07/27/2026 17:22 | 100 | 4.87 |
| 07/27/2026 17:22 | 1 | 4.87 |
| 07/27/2026 17:21 | 900 | 4.87 |
| 07/27/2026 17:21 | 100 | 4.87 |
| 07/27/2026 17:21 | 1000 | 4.87 |
| 07/27/2026 17:21 | 400 | 4.87 |
| 07/27/2026 17:21 | 100 | 4.87 |
| 07/27/2026 17:21 | 100 | 4.87 |
| 07/27/2026 17:21 | 5 | 4.87 |
| 07/27/2026 17:21 | 2 | 4.87 |
| 07/27/2026 17:21 | 200 | 4.87 |
| 07/27/2026 17:21 | 30 | 4.87 |
| 07/27/2026 17:21 | 700 | 4.87 |
| 07/27/2026 17:21 | 100 | 4.87 |
| 07/27/2026 17:21 | 10 | 4.87 |
| 07/27/2026 17:21 | 100 | 4.87 |
| 07/27/2026 17:21 | 200 | 4.865 |
| 07/27/2026 17:21 | 100 | 4.865 |
| 07/27/2026 17:21 | 100 | 4.865 |
| 07/27/2026 17:21 | 3 | 4.86 |
| 07/27/2026 17:21 | 98 | 4.86 |
| 07/27/2026 17:21 | 2 | 4.86 |
| 07/27/2026 17:21 | 200 | 4.86 |
| 07/27/2026 17:21 | 100 | 4.86 |
| 07/27/2026 17:21 | 200 | 4.86 |
| 07/27/2026 17:21 | 411 | 4.86 |
| 07/27/2026 17:20 | 389 | 4.86 |
| 07/27/2026 17:20 | 1 | 4.86 |
| 07/27/2026 17:20 | 100 | 4.86 |
| 07/27/2026 17:20 | 5 | 4.86 |
| 07/27/2026 17:20 | 5 | 4.86 |
| 07/27/2026 17:20 | 200 | 4.86 |
| 07/27/2026 17:20 | 239 | 4.86 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 65 | 4.85 |
| 07/27/2026 17:20 | 35 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 2 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 162 | 4.85 |
| 07/27/2026 17:20 | 38 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.845 |
| 07/27/2026 17:20 | 1 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 114 | 4.85 |
| 07/27/2026 17:20 | 729 | 4.85 |
| 07/27/2026 17:20 | 8 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 180 | 4.85 |
| 07/27/2026 17:20 | 300 | 4.85 |
| 07/27/2026 17:20 | 400 | 4.85 |
| 07/27/2026 17:20 | 6 | 4.85 |
| 07/27/2026 17:20 | 600 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 7 | 4.85 |
| 07/27/2026 17:20 | 200 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 100 | 4.85 |
| 07/27/2026 17:20 | 112 | 4.85 |
| 07/27/2026 17:19 | 288 | 4.85 |
| 07/27/2026 17:19 | 18 | 4.85 |
| 07/27/2026 17:19 | 1 | 4.85 |
| 07/27/2026 17:19 | 1000 | 4.85 |
| 07/27/2026 17:19 | 200 | 4.85 |
| 07/27/2026 17:19 | 10 | 4.85 |
| 07/27/2026 17:19 | 1200 | 4.85 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 297 | 4.84 |
| 07/27/2026 17:18 | 3 | 4.84 |
| 07/27/2026 17:18 | 700 | 4.84 |
| 07/27/2026 17:18 | 900 | 4.84 |
| 07/27/2026 17:18 | 200 | 4.84 |
| 07/27/2026 17:18 | 200 | 4.84 |
| 07/27/2026 17:18 | 400 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 24 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 10 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.835 |
| 07/27/2026 17:18 | 100 | 4.835 |
| 07/27/2026 17:18 | 100 | 4.835 |
| 07/27/2026 17:18 | 100 | 4.835 |
| 07/27/2026 17:18 | 100 | 4.835 |
| 07/27/2026 17:18 | 5 | 4.83 |
| 07/27/2026 17:18 | 100 | 4.83 |
| 07/27/2026 17:18 | 258 | 4.83 |
| 07/27/2026 17:18 | 842 | 4.83 |
| 07/27/2026 17:18 | 900 | 4.83 |
| 07/27/2026 17:18 | 1700 | 4.83 |
| 07/27/2026 17:18 | 38 | 4.83 |
| 07/27/2026 17:18 | 1 | 4.83 |
| 07/27/2026 17:18 | 100 | 4.83 |
| 07/27/2026 17:18 | 300 | 4.83 |
| 07/27/2026 17:18 | 71 | 4.825 |
| 07/27/2026 17:18 | 200 | 4.83 |
| 07/27/2026 17:18 | 100 | 4.83 |
| 07/27/2026 17:18 | 10 | 4.83 |
| 07/27/2026 17:18 | 11 | 4.83 |
| 07/27/2026 17:18 | 4 | 4.83 |
| 07/27/2026 17:18 | 10 | 4.83 |
| 07/27/2026 17:18 | 300 | 4.83 |
| 07/27/2026 17:18 | 84 | 4.83 |
| 07/27/2026 17:18 | 600 | 4.83 |
| 07/27/2026 17:18 | 2 | 4.83 |
| 07/27/2026 17:18 | 46 | 4.84 |
| 07/27/2026 17:18 | 854 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:18 | 100 | 4.84 |
| 07/27/2026 17:16 | 100 | 4.845 |
| 07/27/2026 17:16 | 28 | 4.85 |
| 07/27/2026 17:16 | 100 | 4.85 |
| 07/27/2026 17:16 | 200 | 4.85 |
| 07/27/2026 17:16 | 100 | 4.85 |
| 07/27/2026 17:16 | 2 | 4.85 |
| 07/27/2026 17:16 | 1000 | 4.85 |
| 07/27/2026 17:16 | 300 | 4.85 |
| 07/27/2026 17:16 | 2 | 4.85 |
| 07/27/2026 17:16 | 100 | 4.85 |
| 07/27/2026 17:16 | 1200 | 4.85 |
| 07/27/2026 17:16 | 300 | 4.85 |
| 07/27/2026 17:16 | 100 | 4.85 |
| 07/27/2026 17:16 | 100 | 4.85 |
| 07/27/2026 17:16 | 22 | 4.85 |
| 07/27/2026 17:16 | 1 | 4.85 |
| 07/27/2026 17:14 | 900 | 4.86 |
| 07/27/2026 17:14 | 900 | 4.86 |
| 07/27/2026 17:14 | 800 | 4.86 |
| 07/27/2026 17:14 | 1836 | 4.86 |
| 07/27/2026 17:14 | 140 | 4.86 |
| 07/27/2026 17:14 | 2200 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.865 |
| 07/27/2026 17:14 | 11 | 4.865 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 200 | 4.86 |
| 07/27/2026 17:14 | 200 | 4.86 |
| 07/27/2026 17:14 | 100 | 4.86 |
| 07/27/2026 17:14 | 3 | 4.86 |
| 07/27/2026 17:13 | 8 | 4.86 |
| 07/27/2026 17:13 | 10 | 4.86 |
| 07/27/2026 17:13 | 10 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.865 |
| 07/27/2026 17:12 | 100 | 4.865 |
| 07/27/2026 17:12 | 5 | 4.86 |
| 07/27/2026 17:12 | 72 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 160 | 4.86 |
| 07/27/2026 17:12 | 700 | 4.86 |
| 07/27/2026 17:12 | 4 | 4.86 |
| 07/27/2026 17:12 | 200 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 2 | 4.86 |
| 07/27/2026 17:12 | 348 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.855 |
| 07/27/2026 17:12 | 52 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:12 | 100 | 4.86 |
| 07/27/2026 17:11 | 174 | 4.86 |
| 07/27/2026 17:11 | 100 | 4.86 |
| 07/27/2026 17:11 | 100 | 4.86 |
| 07/27/2026 17:11 | 1700 | 4.86 |
| 07/27/2026 17:10 | 197 | 4.87 |
| 07/27/2026 17:10 | 600 | 4.87 |
| 07/27/2026 17:10 | 300 | 4.87 |
| 07/27/2026 17:10 | 200 | 4.87 |
| 07/27/2026 17:10 | 9 | 4.87 |
| 07/27/2026 17:10 | 3 | 4.87 |
| 07/27/2026 17:10 | 400 | 4.87 |
| 07/27/2026 17:10 | 600 | 4.87 |
| 07/27/2026 17:10 | 1000 | 4.87 |
| 07/27/2026 17:10 | 1 | 4.87 |
| 07/27/2026 17:10 | 4 | 4.87 |
| 07/27/2026 17:10 | 1 | 4.87 |
| 07/27/2026 17:10 | 1 | 4.87 |
| 07/27/2026 17:10 | 6 | 4.87 |
| 07/27/2026 17:10 | 1 | 4.87 |
| 07/27/2026 17:10 | 2 | 4.87 |
| 07/27/2026 17:10 | 200 | 4.87 |
| 07/27/2026 17:10 | 200 | 4.87 |
| 07/27/2026 17:10 | 320 | 4.87 |
| 07/27/2026 17:10 | 80 | 4.87 |
| 07/27/2026 17:10 | 100 | 4.87 |
| 07/27/2026 17:10 | 409 | 4.865 |
| 07/27/2026 17:10 | 191 | 4.865 |
| 07/27/2026 17:10 | 600 | 4.865 |
| 07/27/2026 17:10 | 509 | 4.865 |
| 07/27/2026 17:10 | 91 | 4.865 |
| 07/27/2026 17:10 | 109 | 4.865 |
| 07/27/2026 17:10 | 100 | 4.86 |
| 07/27/2026 17:09 | 13 | 4.86 |
| 07/27/2026 17:09 | 600 | 4.87 |
| 07/27/2026 17:09 | 240 | 4.87 |
| 07/27/2026 17:08 | 500 | 4.88 |
| 07/27/2026 17:08 | 200 | 4.88 |
| 07/27/2026 17:08 | 888 | 4.88 |
| 07/27/2026 17:08 | 179 | 4.88 |
| 07/27/2026 17:08 | 300 | 4.88 |
| 07/27/2026 17:08 | 321 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 160 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 30 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 5 | 4.88 |
| 07/27/2026 17:07 | 8 | 4.88 |
| 07/27/2026 17:07 | 400 | 4.88 |
| 07/27/2026 17:07 | 199 | 4.875 |
| 07/27/2026 17:07 | 501 | 4.875 |
| 07/27/2026 17:07 | 99 | 4.875 |
| 07/27/2026 17:07 | 1 | 4.875 |
| 07/27/2026 17:07 | 500 | 4.88 |
| 07/27/2026 17:07 | 137 | 4.88 |
| 07/27/2026 17:07 | 100 | 4.88 |
| 07/27/2026 17:07 | 29 | 4.88 |
| 07/27/2026 17:06 | 130 | 4.885 |
| 07/27/2026 17:06 | 600 | 4.89 |
| 07/27/2026 17:06 | 5 | 4.89 |
| 07/27/2026 17:06 | 100 | 4.89 |
| 07/27/2026 17:06 | 500 | 4.89 |
| 07/27/2026 17:06 | 400 | 4.895 |
| 07/27/2026 17:06 | 200 | 4.895 |
| 07/27/2026 17:06 | 100 | 4.895 |
| 07/27/2026 17:06 | 300 | 4.895 |
| 07/27/2026 17:05 | 2 | 4.89 |
| 07/27/2026 17:05 | 5 | 4.89 |
| 07/27/2026 17:05 | 274 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.89 |
| 07/27/2026 17:05 | 600 | 4.89 |
| 07/27/2026 17:05 | 826 | 4.89 |
| 07/27/2026 17:05 | 86 | 4.89 |
| 07/27/2026 17:05 | 2 | 4.89 |
| 07/27/2026 17:05 | 12 | 4.89 |
| 07/27/2026 17:05 | 88 | 4.89 |
| 07/27/2026 17:05 | 12 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.89 |
| 07/27/2026 17:05 | 6 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.89 |
| 07/27/2026 17:05 | 200 | 4.89 |
| 07/27/2026 17:05 | 100 | 4.885 |
| 07/27/2026 17:05 | 100 | 4.885 |
| 07/27/2026 17:05 | 100 | 4.885 |
| 07/27/2026 17:05 | 100 | 4.885 |
| 07/27/2026 17:05 | 1 | 4.88 |
| 07/27/2026 17:05 | 100 | 4.88 |
| 07/27/2026 17:05 | 100 | 4.88 |
| 07/27/2026 17:05 | 600 | 4.88 |
| 07/27/2026 17:05 | 700 | 4.88 |
| 07/27/2026 17:05 | 400 | 4.88 |
| 07/27/2026 17:05 | 100 | 4.88 |
| 07/27/2026 17:05 | 60 | 4.88 |
| 07/27/2026 17:05 | 600 | 4.88 |
| 07/27/2026 17:05 | 600 | 4.88 |
| 07/27/2026 17:05 | 300 | 4.88 |
| 07/27/2026 17:05 | 100 | 4.88 |
| 07/27/2026 17:05 | 100 | 4.88 |
| 07/27/2026 17:05 | 1 | 4.88 |
| 07/27/2026 17:05 | 27 | 4.88 |
| 07/27/2026 17:04 | 19 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.875 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 100 | 4.87 |
| 07/27/2026 17:04 | 5 | 4.87 |
| 07/27/2026 17:03 | 800 | 4.87 |
| 07/27/2026 17:03 | 400 | 4.87 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 800 | 4.88 |
| 07/27/2026 17:03 | 400 | 4.88 |
| 07/27/2026 17:03 | 215 | 4.885 |
| 07/27/2026 17:03 | 11 | 4.88 |
| 07/27/2026 17:03 | 800 | 4.88 |
| 07/27/2026 17:03 | 600 | 4.88 |
| 07/27/2026 17:03 | 100 | 4.88 |
| 07/27/2026 17:03 | 300 | 4.88 |
| 07/27/2026 17:03 | 100 | 4.88 |
| 07/27/2026 17:03 | 100 | 4.88 |
| 07/27/2026 17:03 | 500 | 4.87 |
| 07/27/2026 17:03 | 200 | 4.87 |
| 07/27/2026 17:03 | 1 | 4.87 |
| 07/27/2026 17:03 | 4300 | 4.87 |
| 07/27/2026 17:03 | 366 | 4.875 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 18 | 4.87 |
| 07/27/2026 17:03 | 18 | 4.87 |
| 07/27/2026 17:03 | 1 | 4.87 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 32 | 4.87 |
| 07/27/2026 17:03 | 98 | 4.87 |
| 07/27/2026 17:03 | 1 | 4.87 |
| 07/27/2026 17:03 | 1 | 4.87 |
| 07/27/2026 17:03 | 49 | 4.87 |
| 07/27/2026 17:03 | 10 | 4.87 |
| 07/27/2026 17:03 | 10 | 4.87 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 100 | 4.87 |
| 07/27/2026 17:03 | 11 | 4.87 |
| 07/27/2026 17:03 | 20 | 4.87 |
| 07/27/2026 17:03 | 200 | 4.87 |
| 07/27/2026 17:03 | 300 | 4.87 |
| 07/27/2026 17:03 | 10 | 4.86 |
| 07/27/2026 17:03 | 100 | 4.86 |
| 07/27/2026 17:03 | 200 | 4.86 |
| 07/27/2026 17:03 | 1 | 4.86 |
| 07/27/2026 17:03 | 100 | 4.86 |
| 07/27/2026 17:03 | 10 | 4.86 |
| 07/27/2026 17:03 | 100 | 4.86 |
| 07/27/2026 17:03 | 100 | 4.86 |
| 07/27/2026 17:03 | 101 | 4.86 |
| 07/27/2026 17:03 | 360 | 4.86 |
| 07/27/2026 17:03 | 299 | 4.86 |
| 07/27/2026 17:03 | 1 | 4.86 |
| 07/27/2026 17:03 | 100 | 4.86 |
| 07/27/2026 17:02 | 168 | 4.855 |
| 07/27/2026 17:02 | 100 | 4.855 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 2400 | 4.85 |
| 07/27/2026 17:02 | 30 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 36 | 4.85 |
| 07/27/2026 17:02 | 3 | 4.85 |
| 07/27/2026 17:02 | 900 | 4.85 |
| 07/27/2026 17:02 | 600 | 4.85 |
| 07/27/2026 17:02 | 7000 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 100 | 4.85 |
| 07/27/2026 17:02 | 1700 | 4.85 |
| 07/27/2026 17:02 | 601 | 4.85 |
| 07/27/2026 17:02 | 486 | 4.85 |
| 07/27/2026 17:02 | 813 | 4.85 |
| 07/27/2026 17:02 | 43 | 4.85 |
| 07/27/2026 17:02 | 500 | 4.85 |
| 07/27/2026 17:02 | 200 | 4.855 |
| 07/27/2026 17:02 | 185 | 4.86 |
| 07/27/2026 17:02 | 1739 | 4.86 |
| 07/27/2026 17:02 | 61 | 4.86 |
| 07/27/2026 17:02 | 100 | 4.86 |
| 07/27/2026 17:02 | 205 | 4.86 |
| 07/27/2026 17:02 | 300 | 4.86 |
| 07/27/2026 17:02 | 400 | 4.865 |
| 07/27/2026 17:02 | 100 | 4.87 |
| 07/27/2026 17:02 | 5 | 4.87 |
| 07/27/2026 17:02 | 1800 | 4.87 |
| 07/27/2026 17:02 | 1800 | 4.87 |
| 07/27/2026 17:02 | 5 | 4.87 |
| 07/27/2026 17:01 | 8 | 4.875 |
| 07/27/2026 17:01 | 22 | 4.88 |
| 07/27/2026 17:01 | 300 | 4.88 |
| 07/27/2026 17:01 | 100 | 4.88 |
| 07/27/2026 17:01 | 400 | 4.88 |
| 07/27/2026 17:01 | 27 | 4.88 |
| 07/27/2026 17:01 | 700 | 4.88 |
| 07/27/2026 17:01 | 500 | 4.88 |
| 07/27/2026 17:01 | 1700 | 4.88 |
| 07/27/2026 17:01 | 1900 | 4.88 |
| 07/27/2026 17:01 | 400 | 4.89 |
| 07/27/2026 17:01 | 700 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 101 | 4.895 |
| 07/27/2026 17:01 | 2 | 4.895 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 120 | 4.89 |
| 07/27/2026 17:01 | 60 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 300 | 4.89 |
| 07/27/2026 17:01 | 700 | 4.89 |
| 07/27/2026 17:01 | 300 | 4.89 |
| 07/27/2026 17:01 | 30 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 3 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 200 | 4.89 |
| 07/27/2026 17:01 | 7 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.885 |
| 07/27/2026 17:01 | 600 | 4.885 |
| 07/27/2026 17:01 | 229 | 4.885 |
| 07/27/2026 17:01 | 108 | 4.885 |
| 07/27/2026 17:01 | 800 | 4.89 |
| 07/27/2026 17:01 | 2200 | 4.89 |
| 07/27/2026 17:01 | 295 | 4.89 |
| 07/27/2026 17:01 | 258 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 27 | 4.89 |
| 07/27/2026 17:01 | 900 | 4.89 |
| 07/27/2026 17:01 | 10 | 4.89 |
| 07/27/2026 17:01 | 405 | 4.89 |
| 07/27/2026 17:01 | 90 | 4.89 |
| 07/27/2026 17:01 | 10 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 500 | 4.89 |
| 07/27/2026 17:01 | 300 | 4.89 |
| 07/27/2026 17:01 | 200 | 4.89 |
| 07/27/2026 17:01 | 1095 | 4.89 |
| 07/27/2026 17:01 | 17591 | 4.90 |
| 07/27/2026 17:01 | 100 | 4.90 |
| 07/27/2026 17:01 | 500 | 4.90 |
| 07/27/2026 17:01 | 900 | 4.90 |
| 07/27/2026 17:01 | 2100 | 4.90 |
| 07/27/2026 17:01 | 305 | 4.90 |
| 07/27/2026 17:01 | 100 | 4.90 |
| 07/27/2026 17:00 | 234 | 4.91 |
| 07/27/2026 17:00 | 1 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 1400 | 4.90 |
| 07/27/2026 17:00 | 1600 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 400 | 4.90 |
| 07/27/2026 17:00 | 1 | 4.90 |
| 07/27/2026 17:00 | 200 | 4.90 |
| 07/27/2026 17:00 | 268 | 4.90 |
| 07/27/2026 17:00 | 200 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 1200 | 4.90 |
| 07/27/2026 17:00 | 5 | 4.90 |
| 07/27/2026 17:00 | 200 | 4.90 |
| 07/27/2026 17:00 | 1 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 600 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 19 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 600 | 4.90 |
| 07/27/2026 17:00 | 5291 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 1100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 5291 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 10 | 4.90 |
| 07/27/2026 17:00 | 1600 | 4.90 |
| 07/27/2026 17:00 | 26 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 900 | 4.90 |
| 07/27/2026 17:00 | 2000 | 4.90 |
| 07/27/2026 17:00 | 55 | 4.90 |
| 07/27/2026 17:00 | 600 | 4.90 |
| 07/27/2026 17:00 | 16 | 4.91 |
| 07/27/2026 17:00 | 47 | 4.91 |
| 07/27/2026 17:00 | 600 | 4.91 |
| 07/27/2026 17:00 | 6800 | 4.91 |
| 07/27/2026 16:59 | 97 | 4.92 |
| 07/27/2026 16:59 | 71 | 4.92 |
| 07/27/2026 16:59 | 10 | 4.92 |
| 07/27/2026 16:59 | 400 | 4.915 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 3 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 300 | 4.91 |
| 07/27/2026 16:59 | 3 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:58 | 500 | 4.90 |
| 07/27/2026 16:58 | 5 | 4.899 |
| 07/27/2026 16:58 | 100 | 4.899 |
| 07/27/2026 16:58 | 200 | 4.90 |
| 07/27/2026 16:58 | 14 | 4.90 |
| 07/27/2026 16:58 | 186 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 14 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 1 | 4.90 |
| 07/27/2026 16:58 | 2 | 4.90 |
| 07/27/2026 16:58 | 10 | 4.90 |
| 07/27/2026 16:57 | 90 | 4.90 |
| 07/27/2026 16:57 | 1 | 4.90 |
| 07/27/2026 16:57 | 9 | 4.90 |
| 07/27/2026 16:57 | 100 | 4.90 |
| 07/27/2026 16:57 | 100 | 4.90 |
| 07/27/2026 16:57 | 15 | 4.899 |
| 07/27/2026 16:57 | 90 | 4.899 |
| 07/27/2026 16:57 | 105 | 4.899 |
| 07/27/2026 16:57 | 105 | 4.899 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 1 | 4.90 |
| 07/27/2026 16:56 | 35 | 4.90 |
| 07/27/2026 16:56 | 700 | 4.90 |
| 07/27/2026 16:56 | 200 | 4.90 |
| 07/27/2026 16:56 | 200 | 4.90 |
| 07/27/2026 16:56 | 300 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 4 | 4.90 |
| 07/27/2026 16:56 | 1600 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:56 | 600 | 4.90 |
| 07/27/2026 16:56 | 5 | 4.90 |
| 07/27/2026 16:56 | 200 | 4.895 |
| 07/27/2026 16:56 | 195 | 4.90 |
| 07/27/2026 16:56 | 5 | 4.90 |
| 07/27/2026 16:56 | 95 | 4.90 |
| 07/27/2026 16:56 | 5 | 4.90 |
| 07/27/2026 16:56 | 200 | 4.90 |
| 07/27/2026 16:56 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 300 | 4.90 |
| 07/27/2026 16:55 | 1 | 4.90 |
| 07/27/2026 16:55 | 200 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.90 |
| 07/27/2026 16:55 | 100 | 4.89 |
| 07/27/2026 16:55 | 3 | 4.89 |
| 07/27/2026 16:55 | 9750 | 4.89 |
| 07/27/2026 16:55 | 99 | 4.89 |
| 07/27/2026 16:55 | 1 | 4.89 |
| 07/27/2026 16:55 | 300 | 4.89 |
| 07/27/2026 16:55 | 700 | 4.89 |
| 07/27/2026 16:55 | 631 | 4.89 |
| 07/27/2026 16:55 | 300 | 4.89 |
| 07/27/2026 16:55 | 86 | 4.885 |
| 07/27/2026 16:55 | 100 | 4.885 |
| 07/27/2026 16:55 | 400 | 4.885 |
| 07/27/2026 16:55 | 200 | 4.885 |
| 07/27/2026 16:55 | 1 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 200 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 1600 | 4.88 |
| 07/27/2026 16:55 | 12 | 4.88 |
| 07/27/2026 16:55 | 11 | 4.88 |
| 07/27/2026 16:55 | 700 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 5 | 4.88 |
| 07/27/2026 16:55 | 23 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:54 | 45 | 4.885 |
| 07/27/2026 16:54 | 400 | 4.885 |
| 07/27/2026 16:54 | 100 | 4.885 |
| 07/27/2026 16:54 | 100 | 4.88 |
| 07/27/2026 16:54 | 100 | 4.88 |
| 07/27/2026 16:54 | 40 | 4.88 |
| 07/27/2026 16:54 | 6 | 4.88 |
| 07/27/2026 16:54 | 100 | 4.88 |
| 07/27/2026 16:54 | 100 | 4.88 |
| 07/27/2026 16:54 | 5 | 4.88 |
| 07/27/2026 16:54 | 136 | 4.88 |
| 07/27/2026 16:54 | 195 | 4.88 |
| 07/27/2026 16:54 | 5 | 4.88 |
| 07/27/2026 16:54 | 100 | 4.875 |
| 07/27/2026 16:53 | 100 | 4.875 |
| 07/27/2026 16:53 | 100 | 4.88 |
| 07/27/2026 16:53 | 100 | 4.88 |
| 07/27/2026 16:53 | 100 | 4.88 |
| 07/27/2026 16:53 | 20 | 4.88 |
| 07/27/2026 16:53 | 80 | 4.88 |
| 07/27/2026 16:53 | 5 | 4.88 |
| 07/27/2026 16:53 | 10 | 4.88 |
| 07/27/2026 16:53 | 5 | 4.88 |
| 07/27/2026 16:53 | 100 | 4.88 |
| 07/27/2026 16:52 | 800 | 4.89 |
| 07/27/2026 16:52 | 131 | 4.89 |
| 07/27/2026 16:52 | 500 | 4.89 |
| 07/27/2026 16:52 | 200 | 4.89 |
| 07/27/2026 16:52 | 100 | 4.885 |
| 07/27/2026 16:52 | 9 | 4.88 |
| 07/27/2026 16:52 | 38 | 4.88 |
| 07/27/2026 16:52 | 1 | 4.88 |
| 07/27/2026 16:52 | 105 | 4.879 |
| 07/27/2026 16:52 | 105 | 4.879 |
| 07/27/2026 16:52 | 8 | 4.88 |
| 07/27/2026 16:52 | 553 | 4.88 |
| 07/27/2026 16:52 | 642 | 4.88 |
| 07/27/2026 16:52 | 1 | 4.88 |
| 07/27/2026 16:52 | 1 | 4.88 |
| 07/27/2026 16:52 | 100 | 4.88 |
| 07/27/2026 16:52 | 3 | 4.88 |
| 07/27/2026 16:51 | 68 | 4.88 |
| 07/27/2026 16:51 | 632 | 4.88 |
| 07/27/2026 16:51 | 400 | 4.88 |
| 07/27/2026 16:51 | 300 | 4.88 |
| 07/27/2026 16:51 | 100 | 4.88 |
| 07/27/2026 16:51 | 10 | 4.88 |
| 07/27/2026 16:51 | 400 | 4.88 |
| 07/27/2026 16:51 | 39 | 4.88 |
| 07/27/2026 16:51 | 200 | 4.88 |
| 07/27/2026 16:51 | 1 | 4.88 |
| 07/27/2026 16:51 | 20 | 4.88 |
| 07/27/2026 16:51 | 778 | 4.88 |
| 07/27/2026 16:51 | 11 | 4.88 |
| 07/27/2026 16:51 | 11 | 4.88 |
| 07/27/2026 16:51 | 100 | 4.875 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 1 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 3 | 4.87 |
| 07/27/2026 16:51 | 20 | 4.87 |
| 07/27/2026 16:51 | 200 | 4.87 |
| 07/27/2026 16:51 | 200 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 1341 | 4.87 |
| 07/27/2026 16:51 | 397 | 4.87 |
| 07/27/2026 16:51 | 3 | 4.87 |
| 07/27/2026 16:51 | 200 | 4.865 |
| 07/27/2026 16:50 | 111 | 4.865 |
| 07/27/2026 16:50 | 200 | 4.86 |
| 07/27/2026 16:50 | 2 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:50 | 161 | 4.86 |
| 07/27/2026 16:50 | 39 | 4.86 |
| 07/27/2026 16:50 | 193 | 4.86 |
| 07/27/2026 16:50 | 2 | 4.86 |
| 07/27/2026 16:50 | 5 | 4.86 |
| 07/27/2026 16:50 | 2 | 4.86 |
| 07/27/2026 16:50 | 20 | 4.86 |
| 07/27/2026 16:50 | 700 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:50 | 600 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.855 |
| 07/27/2026 16:50 | 100 | 4.855 |
| 07/27/2026 16:50 | 100 | 4.855 |
| 07/27/2026 16:50 | 295 | 4.855 |
| 07/27/2026 16:50 | 5 | 4.855 |
| 07/27/2026 16:50 | 100 | 4.85 |
| 07/27/2026 16:50 | 600 | 4.85 |
| 07/27/2026 16:50 | 100 | 4.85 |
| 07/27/2026 16:50 | 200 | 4.85 |
| 07/27/2026 16:50 | 100 | 4.85 |
| 07/27/2026 16:50 | 100 | 4.85 |
| 07/27/2026 16:50 | 1 | 4.85 |
| 07/27/2026 16:50 | 20 | 4.85 |
| 07/27/2026 16:50 | 100 | 4.85 |
| 07/27/2026 16:49 | 100 | 4.84 |
| 07/27/2026 16:49 | 500 | 4.84 |
| 07/27/2026 16:49 | 600 | 4.84 |
| 07/27/2026 16:49 | 900 | 4.84 |
| 07/27/2026 16:49 | 1 | 4.84 |
| 07/27/2026 16:49 | 100 | 4.84 |
| 07/27/2026 16:49 | 100 | 4.84 |
| 07/27/2026 16:49 | 22 | 4.84 |
| 07/27/2026 16:49 | 100 | 4.84 |
| 07/27/2026 16:49 | 400 | 4.835 |
| 07/27/2026 16:49 | 100 | 4.835 |
| 07/27/2026 16:49 | 700 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 16 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 400 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 1200 | 4.83 |
| 07/27/2026 16:49 | 3 | 4.83 |
| 07/27/2026 16:49 | 200 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 100 | 4.83 |
| 07/27/2026 16:49 | 1000 | 4.83 |
| 07/27/2026 16:49 | 200 | 4.83 |
| 07/27/2026 16:48 | 200 | 4.825 |
| 07/27/2026 16:48 | 105 | 4.829 |
| 07/27/2026 16:48 | 105 | 4.829 |
| 07/27/2026 16:48 | 105 | 4.829 |
| 07/27/2026 16:47 | 98 | 4.82 |
| 07/27/2026 16:47 | 100 | 4.82 |
| 07/27/2026 16:47 | 300 | 4.825 |
| 07/27/2026 16:47 | 500 | 4.82 |
| 07/27/2026 16:47 | 400 | 4.82 |
| 07/27/2026 16:47 | 1 | 4.82 |
| 07/27/2026 16:47 | 100 | 4.82 |
| 07/27/2026 16:47 | 100 | 4.82 |
| 07/27/2026 16:47 | 200 | 4.82 |
| 07/27/2026 16:47 | 200 | 4.82 |
| 07/27/2026 16:47 | 500 | 4.82 |
| 07/27/2026 16:47 | 100 | 4.81 |
| 07/27/2026 16:47 | 3 | 4.81 |
| 07/27/2026 16:47 | 100 | 4.81 |
| 07/27/2026 16:47 | 1 | 4.81 |
| 07/27/2026 16:47 | 100 | 4.81 |
| 07/27/2026 16:47 | 205 | 4.81 |
| 07/27/2026 16:47 | 95 | 4.81 |
| 07/27/2026 16:47 | 3 | 4.81 |
| 07/27/2026 16:46 | 500 | 4.81 |
| 07/27/2026 16:46 | 1 | 4.81 |
| 07/27/2026 16:46 | 179 | 4.81 |
| 07/27/2026 16:46 | 11 | 4.81 |
| 07/27/2026 16:46 | 10 | 4.81 |
| 07/27/2026 16:46 | 11 | 4.81 |
| 07/27/2026 16:46 | 13 | 4.81 |
| 07/27/2026 16:46 | 23 | 4.81 |
| 07/27/2026 16:46 | 1 | 4.81 |
| 07/27/2026 16:46 | 100 | 4.80 |
| 07/27/2026 16:46 | 100 | 4.80 |
| 07/27/2026 16:46 | 500 | 4.80 |
| 07/27/2026 16:46 | 62 | 4.80 |
| 07/27/2026 16:46 | 110 | 4.80 |
| 07/27/2026 16:46 | 263 | 4.80 |
| 07/27/2026 16:46 | 100 | 4.795 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 755 | 4.79 |
| 07/27/2026 16:46 | 200 | 4.79 |
| 07/27/2026 16:46 | 645 | 4.79 |
| 07/27/2026 16:46 | 200 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.79 |
| 07/27/2026 16:46 | 100 | 4.785 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:46 | 220 | 4.78 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:46 | 1 | 4.78 |
| 07/27/2026 16:46 | 400 | 4.78 |
| 07/27/2026 16:46 | 100 | 4.78 |
| 07/27/2026 16:46 | 300 | 4.78 |
| 07/27/2026 16:46 | 174 | 4.775 |
| 07/27/2026 16:45 | 400 | 4.775 |
| 07/27/2026 16:45 | 600 | 4.78 |
| 07/27/2026 16:45 | 100 | 4.78 |
| 07/27/2026 16:45 | 100 | 4.78 |
| 07/27/2026 16:45 | 600 | 4.78 |
| 07/27/2026 16:45 | 300 | 4.78 |
| 07/27/2026 16:45 | 1000 | 4.78 |
| 07/27/2026 16:45 | 400 | 4.78 |
| 07/27/2026 16:45 | 1 | 4.78 |
| 07/27/2026 16:45 | 100 | 4.775 |
| 07/27/2026 16:45 | 600 | 4.77 |
| 07/27/2026 16:45 | 200 | 4.77 |
| 07/27/2026 16:45 | 1100 | 4.77 |
| 07/27/2026 16:45 | 200 | 4.77 |
| 07/27/2026 16:45 | 100 | 4.765 |
| 07/27/2026 16:45 | 600 | 4.77 |
| 07/27/2026 16:45 | 5 | 4.77 |
| 07/27/2026 16:45 | 100 | 4.77 |
| 07/27/2026 16:45 | 10 | 4.77 |
| 07/27/2026 16:45 | 200 | 4.77 |
| 07/27/2026 16:45 | 200 | 4.77 |
| 07/27/2026 16:45 | 1924 | 4.77 |
| 07/27/2026 16:45 | 76 | 4.77 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 15 | 4.76 |
| 07/27/2026 16:45 | 40 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 600 | 4.76 |
| 07/27/2026 16:45 | 200 | 4.76 |
| 07/27/2026 16:45 | 200 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.76 |
| 07/27/2026 16:45 | 100 | 4.755 |
| 07/27/2026 16:45 | 100 | 4.75 |
| 07/27/2026 16:45 | 100 | 4.75 |
| 07/27/2026 16:45 | 5 | 4.75 |
| 07/27/2026 16:45 | 600 | 4.75 |
| 07/27/2026 16:45 | 200 | 4.75 |
| 07/27/2026 16:45 | 100 | 4.75 |
| 07/27/2026 16:45 | 300 | 4.75 |
| 07/27/2026 16:45 | 50 | 4.75 |
| 07/27/2026 16:45 | 54 | 4.75 |
| 07/27/2026 16:45 | 100 | 4.75 |
| 07/27/2026 16:45 | 200 | 4.75 |
| 07/27/2026 16:45 | 300 | 4.75 |
| 07/27/2026 16:45 | 100 | 4.745 |
| 07/27/2026 16:45 | 5 | 4.74 |
| 07/27/2026 16:45 | 100 | 4.74 |
| 07/27/2026 16:45 | 100 | 4.74 |
| 07/27/2026 16:45 | 140 | 4.74 |
| 07/27/2026 16:45 | 200 | 4.74 |
| 07/27/2026 16:45 | 400 | 4.74 |
| 07/27/2026 16:45 | 149 | 4.74 |
| 07/27/2026 16:45 | 600 | 4.74 |
| 07/27/2026 16:45 | 283 | 4.74 |
| 07/27/2026 16:45 | 31 | 4.74 |
| 07/27/2026 16:45 | 32 | 4.74 |
| 07/27/2026 16:45 | 54 | 4.74 |
| 07/27/2026 16:45 | 100 | 4.74 |
| 07/27/2026 16:45 | 33 | 4.74 |
| 07/27/2026 16:44 | 318 | 4.74 |
| 07/27/2026 16:44 | 200 | 4.74 |
| 07/27/2026 16:44 | 1200 | 4.74 |
| 07/27/2026 16:44 | 882 | 4.735 |
| 07/27/2026 16:44 | 600 | 4.735 |
| 07/27/2026 16:44 | 18 | 4.735 |
| 07/27/2026 16:44 | 700 | 4.74 |
| 07/27/2026 16:44 | 632 | 4.74 |
| 07/27/2026 16:44 | 700 | 4.75 |
| 07/27/2026 16:44 | 300 | 4.75 |
| 07/27/2026 16:44 | 700 | 4.76 |
| 07/27/2026 16:44 | 700 | 4.76 |
| 07/27/2026 16:44 | 600 | 4.76 |
| 07/27/2026 16:44 | 1200 | 4.76 |
| 07/27/2026 16:44 | 200 | 4.76 |
| 07/27/2026 16:44 | 100 | 4.76 |
| 07/27/2026 16:44 | 100 | 4.76 |
| 07/27/2026 16:44 | 100 | 4.76 |
| 07/27/2026 16:44 | 100 | 4.76 |
| 07/27/2026 16:44 | 26 | 4.76 |
| 07/27/2026 16:44 | 300 | 4.76 |
| 07/27/2026 16:44 | 54 | 4.755 |
| 07/27/2026 16:44 | 46 | 4.755 |
| 07/27/2026 16:44 | 150 | 4.755 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 80 | 4.75 |
| 07/27/2026 16:44 | 550 | 4.75 |
| 07/27/2026 16:44 | 200 | 4.75 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 700 | 4.75 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 100 | 4.75 |
| 07/27/2026 16:44 | 200 | 4.75 |
| 07/27/2026 16:44 | 500 | 4.75 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 200 | 4.74 |
| 07/27/2026 16:43 | 400 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 700 | 4.74 |
| 07/27/2026 16:43 | 600 | 4.74 |
| 07/27/2026 16:43 | 200 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 54 | 4.74 |
| 07/27/2026 16:43 | 800 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 39 | 4.74 |
| 07/27/2026 16:43 | 1 | 4.74 |
| 07/27/2026 16:43 | 200 | 4.735 |
| 07/27/2026 16:43 | 56 | 4.74 |
| 07/27/2026 16:43 | 1200 | 4.74 |
| 07/27/2026 16:43 | 300 | 4.74 |
| 07/27/2026 16:43 | 700 | 4.74 |
| 07/27/2026 16:43 | 600 | 4.74 |
| 07/27/2026 16:43 | 1700 | 4.74 |
| 07/27/2026 16:43 | 3000 | 4.74 |
| 07/27/2026 16:43 | 300 | 4.74 |
| 07/27/2026 16:43 | 963 | 4.745 |
| 07/27/2026 16:43 | 400 | 4.745 |
| 07/27/2026 16:43 | 100 | 4.745 |
| 07/27/2026 16:43 | 100 | 4.745 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 200 | 4.74 |
| 07/27/2026 16:43 | 700 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 1200 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 100 | 4.735 |
| 07/27/2026 16:43 | 100 | 4.74 |
| 07/27/2026 16:43 | 5 | 4.74 |
| 07/27/2026 16:43 | 1 | 4.74 |
| 07/27/2026 16:43 | 25 | 4.75 |
| 07/27/2026 16:43 | 30 | 4.75 |
| 07/27/2026 16:43 | 1700 | 4.75 |
| 07/27/2026 16:43 | 2 | 4.75 |
| 07/27/2026 16:43 | 10 | 4.75 |
| 07/27/2026 16:43 | 100 | 4.75 |
| 07/27/2026 16:43 | 4 | 4.75 |
| 07/27/2026 16:43 | 5 | 4.75 |
| 07/27/2026 16:43 | 1 | 4.75 |
| 07/27/2026 16:43 | 2 | 4.75 |
| 07/27/2026 16:43 | 1 | 4.75 |
| 07/27/2026 16:43 | 1 | 4.75 |
| 07/27/2026 16:43 | 20 | 4.75 |
| 07/27/2026 16:43 | 200 | 4.75 |
| 07/27/2026 16:43 | 923 | 4.75 |
| 07/27/2026 16:43 | 40 | 4.75 |
| 07/27/2026 16:43 | 500 | 4.76 |
| 07/27/2026 16:43 | 100 | 4.76 |
| 07/27/2026 16:42 | 1 | 4.76 |
| 07/27/2026 16:42 | 4 | 4.76 |
| 07/27/2026 16:42 | 400 | 4.765 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 200 | 4.77 |
| 07/27/2026 16:42 | 400 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 500 | 4.77 |
| 07/27/2026 16:42 | 300 | 4.77 |
| 07/27/2026 16:42 | 200 | 4.77 |
| 07/27/2026 16:42 | 200 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.77 |
| 07/27/2026 16:42 | 1200 | 4.77 |
| 07/27/2026 16:42 | 300 | 4.77 |
| 07/27/2026 16:42 | 100 | 4.765 |
| 07/27/2026 16:41 | 7 | 4.76 |
| 07/27/2026 16:41 | 500 | 4.76 |
| 07/27/2026 16:41 | 500 | 4.76 |
| 07/27/2026 16:41 | 400 | 4.76 |
| 07/27/2026 16:41 | 20 | 4.76 |
| 07/27/2026 16:41 | 44 | 4.77 |
| 07/27/2026 16:41 | 5 | 4.77 |
| 07/27/2026 16:41 | 5 | 4.77 |
| 07/27/2026 16:41 | 5 | 4.77 |
| 07/27/2026 16:41 | 900 | 4.77 |
| 07/27/2026 16:41 | 43 | 4.775 |
| 07/27/2026 16:41 | 2244 | 4.78 |
| 07/27/2026 16:41 | 156 | 4.78 |
| 07/27/2026 16:41 | 100 | 4.78 |
| 07/27/2026 16:41 | 1200 | 4.78 |
| 07/27/2026 16:41 | 1232 | 4.78 |
| 07/27/2026 16:41 | 500 | 4.78 |
| 07/27/2026 16:41 | 168 | 4.78 |
| 07/27/2026 16:41 | 32 | 4.78 |
| 07/27/2026 16:41 | 300 | 4.78 |
| 07/27/2026 16:41 | 500 | 4.79 |
| 07/27/2026 16:41 | 84 | 4.79 |
| 07/27/2026 16:40 | 1 | 4.79 |
| 07/27/2026 16:40 | 445 | 4.79 |
| 07/27/2026 16:40 | 5 | 4.79 |
| 07/27/2026 16:39 | 100 | 4.795 |
| 07/27/2026 16:39 | 100 | 4.795 |
| 07/27/2026 16:39 | 100 | 4.795 |
| 07/27/2026 16:39 | 100 | 4.79 |
| 07/27/2026 16:39 | 100 | 4.79 |
| 07/27/2026 16:39 | 100 | 4.79 |
| 07/27/2026 16:39 | 340 | 4.79 |
| 07/27/2026 16:39 | 700 | 4.79 |
| 07/27/2026 16:39 | 300 | 4.79 |
| 07/27/2026 16:39 | 1200 | 4.79 |
| 07/27/2026 16:39 | 429 | 4.79 |
| 07/27/2026 16:39 | 171 | 4.79 |
| 07/27/2026 16:39 | 300 | 4.79 |
| 07/27/2026 16:39 | 300 | 4.79 |
| 07/27/2026 16:39 | 400 | 4.79 |
| 07/27/2026 16:39 | 700 | 4.79 |
| 07/27/2026 16:39 | 200 | 4.79 |
| 07/27/2026 16:39 | 1000 | 4.79 |
| 07/27/2026 16:39 | 1200 | 4.79 |
| 07/27/2026 16:39 | 300 | 4.79 |
| 07/27/2026 16:39 | 200 | 4.785 |
| 07/27/2026 16:38 | 1039 | 4.79 |
| 07/27/2026 16:38 | 3961 | 4.79 |
| 07/27/2026 16:38 | 300 | 4.79 |
| 07/27/2026 16:38 | 300 | 4.79 |
| 07/27/2026 16:38 | 500 | 4.795 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:38 | 1 | 4.79 |
| 07/27/2026 16:38 | 300 | 4.79 |
| 07/27/2026 16:38 | 200 | 4.79 |
| 07/27/2026 16:38 | 799 | 4.79 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:38 | 1200 | 4.79 |
| 07/27/2026 16:38 | 100 | 4.79 |
| 07/27/2026 16:38 | 300 | 4.79 |
| 07/27/2026 16:38 | 200 | 4.79 |
| 07/27/2026 16:38 | 100 | 4.785 |
| 07/27/2026 16:37 | 100 | 4.78 |
| 07/27/2026 16:37 | 100 | 4.78 |
| 07/27/2026 16:37 | 100 | 4.78 |
| 07/27/2026 16:37 | 100 | 4.78 |
| 07/27/2026 16:37 | 800 | 4.78 |
| 07/27/2026 16:37 | 4500 | 4.78 |
| 07/27/2026 16:37 | 1000 | 4.78 |
| 07/27/2026 16:37 | 100 | 4.78 |
| 07/27/2026 16:37 | 61 | 4.78 |
| 07/27/2026 16:37 | 683 | 4.78 |
| 07/27/2026 16:37 | 17 | 4.78 |
| 07/27/2026 16:37 | 5 | 4.78 |
| 07/27/2026 16:37 | 300 | 4.78 |
| 07/27/2026 16:37 | 300 | 4.78 |
| 07/27/2026 16:37 | 3 | 4.78 |
| 07/27/2026 16:37 | 566 | 4.78 |
| 07/27/2026 16:37 | 95 | 4.781 |
| 07/27/2026 16:37 | 5 | 4.781 |
| 07/27/2026 16:37 | 100 | 4.781 |
| 07/27/2026 16:37 | 600 | 4.79 |
| 07/27/2026 16:37 | 500 | 4.79 |
| 07/27/2026 16:37 | 800 | 4.79 |
| 07/27/2026 16:37 | 1200 | 4.79 |
| 07/27/2026 16:37 | 2 | 4.79 |
| 07/27/2026 16:37 | 54 | 4.79 |
| 07/27/2026 16:37 | 100 | 4.79 |
| 07/27/2026 16:37 | 100 | 4.79 |
| 07/27/2026 16:37 | 300 | 4.79 |
| 07/27/2026 16:37 | 600 | 4.79 |
| 07/27/2026 16:37 | 100 | 4.79 |
| 07/27/2026 16:37 | 917 | 4.79 |
| 07/27/2026 16:37 | 100 | 4.79 |
| 07/27/2026 16:37 | 100 | 4.785 |
| 07/27/2026 16:37 | 300 | 4.785 |
| 07/27/2026 16:37 | 200 | 4.785 |
| 07/27/2026 16:37 | 14 | 4.79 |
| 07/27/2026 16:37 | 200 | 4.79 |
| 07/27/2026 16:37 | 1039 | 4.79 |
| 07/27/2026 16:37 | 5 | 4.79 |
| 07/27/2026 16:37 | 27 | 4.79 |
| 07/27/2026 16:37 | 1300 | 4.79 |
| 07/27/2026 16:37 | 200 | 4.79 |
| 07/27/2026 16:37 | 247 | 4.79 |
| 07/27/2026 16:37 | 1 | 4.79 |
| 07/27/2026 16:37 | 84 | 4.80 |
| 07/27/2026 16:37 | 4 | 4.80 |
| 07/27/2026 16:37 | 8 | 4.80 |
| 07/27/2026 16:37 | 2 | 4.80 |
| 07/27/2026 16:37 | 1 | 4.80 |
| 07/27/2026 16:37 | 1 | 4.80 |
| 07/27/2026 16:37 | 200 | 4.80 |
| 07/27/2026 16:37 | 700 | 4.80 |
| 07/27/2026 16:37 | 1000 | 4.80 |
| 07/27/2026 16:37 | 800 | 4.80 |
| 07/27/2026 16:37 | 105 | 4.801 |
| 07/27/2026 16:37 | 15 | 4.80 |
| 07/27/2026 16:37 | 200 | 4.80 |
| 07/27/2026 16:36 | 3 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:36 | 19 | 4.80 |
| 07/27/2026 16:36 | 19 | 4.80 |
| 07/27/2026 16:36 | 5 | 4.801 |
| 07/27/2026 16:36 | 100 | 4.801 |
| 07/27/2026 16:36 | 600 | 4.80 |
| 07/27/2026 16:36 | 5 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:36 | 500 | 4.80 |
| 07/27/2026 16:36 | 300 | 4.80 |
| 07/27/2026 16:36 | 169 | 4.80 |
| 07/27/2026 16:36 | 200 | 4.80 |
| 07/27/2026 16:36 | 450 | 4.801 |
| 07/27/2026 16:36 | 5 | 4.80 |
| 07/27/2026 16:36 | 14 | 4.80 |
| 07/27/2026 16:36 | 100 | 4.80 |
| 07/27/2026 16:36 | 5 | 4.801 |
| 07/27/2026 16:36 | 100 | 4.801 |
| 07/27/2026 16:36 | 300 | 4.805 |
| 07/27/2026 16:36 | 600 | 4.805 |
| 07/27/2026 16:35 | 500 | 4.80 |
| 07/27/2026 16:35 | 181 | 4.80 |
| 07/27/2026 16:35 | 5 | 4.80 |
| 07/27/2026 16:35 | 5 | 4.80 |
| 07/27/2026 16:35 | 309 | 4.80 |
| 07/27/2026 16:35 | 95 | 4.80 |
| 07/27/2026 16:35 | 105 | 4.801 |
| 07/27/2026 16:35 | 96 | 4.80 |
| 07/27/2026 16:35 | 20 | 4.80 |
| 07/27/2026 16:35 | 614 | 4.80 |
| 07/27/2026 16:35 | 386 | 4.80 |
| 07/27/2026 16:35 | 20 | 4.80 |
| 07/27/2026 16:35 | 62 | 4.80 |
| 07/27/2026 16:35 | 255 | 4.80 |
| 07/27/2026 16:35 | 245 | 4.80 |
| 07/27/2026 16:35 | 50 | 4.80 |
| 07/27/2026 16:35 | 600 | 4.80 |
| 07/27/2026 16:35 | 700 | 4.80 |
| 07/27/2026 16:35 | 133 | 4.80 |
| 07/27/2026 16:34 | 167 | 4.80 |
| 07/27/2026 16:34 | 250 | 4.80 |
| 07/27/2026 16:34 | 1 | 4.80 |
| 07/27/2026 16:34 | 63 | 4.80 |
| 07/27/2026 16:34 | 15 | 4.80 |
| 07/27/2026 16:34 | 5 | 4.80 |
| 07/27/2026 16:34 | 1 | 4.80 |
| 07/27/2026 16:34 | 1 | 4.80 |
| 07/27/2026 16:34 | 2 | 4.80 |
| 07/27/2026 16:34 | 2 | 4.80 |
| 07/27/2026 16:34 | 10 | 4.80 |
| 07/27/2026 16:34 | 25 | 4.80 |
| 07/27/2026 16:34 | 200 | 4.80 |
| 07/27/2026 16:34 | 342 | 4.80 |
| 07/27/2026 16:34 | 416 | 4.80 |
| 07/27/2026 16:34 | 5 | 4.81 |
| 07/27/2026 16:34 | 30 | 4.81 |
| 07/27/2026 16:33 | 200 | 4.82 |
| 07/27/2026 16:33 | 200 | 4.82 |
| 07/27/2026 16:33 | 100 | 4.82 |
| 07/27/2026 16:33 | 100 | 4.82 |
| 07/27/2026 16:33 | 200 | 4.82 |
| 07/27/2026 16:33 | 900 | 4.82 |
| 07/27/2026 16:33 | 300 | 4.815 |
| 07/27/2026 16:33 | 21 | 4.82 |
| 07/27/2026 16:33 | 9 | 4.82 |
| 07/27/2026 16:33 | 511 | 4.83 |
| 07/27/2026 16:33 | 489 | 4.83 |
| 07/27/2026 16:33 | 5 | 4.83 |
| 07/27/2026 16:33 | 6 | 4.83 |
| 07/27/2026 16:33 | 5 | 4.831 |
| 07/27/2026 16:33 | 100 | 4.831 |
| 07/27/2026 16:33 | 21 | 4.83 |
| 07/27/2026 16:33 | 5 | 4.831 |
| 07/27/2026 16:33 | 105 | 4.831 |
| 07/27/2026 16:32 | 300 | 4.835 |
| 07/27/2026 16:32 | 100 | 4.841 |
| 07/27/2026 16:32 | 39 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 400 | 4.84 |
| 07/27/2026 16:32 | 200 | 4.84 |
| 07/27/2026 16:32 | 200 | 4.84 |
| 07/27/2026 16:32 | 2 | 4.84 |
| 07/27/2026 16:32 | 200 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 2 | 4.84 |
| 07/27/2026 16:32 | 200 | 4.84 |
| 07/27/2026 16:32 | 1454 | 4.84 |
| 07/27/2026 16:32 | 146 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 300 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 3 | 4.84 |
| 07/27/2026 16:31 | 20 | 4.84 |
| 07/27/2026 16:31 | 240 | 4.84 |
| 07/27/2026 16:31 | 8 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 196 | 4.84 |
| 07/27/2026 16:31 | 200 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 90 | 4.84 |
| 07/27/2026 16:31 | 10 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 5 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 5 | 4.84 |
| 07/27/2026 16:31 | 2 | 4.84 |
| 07/27/2026 16:31 | 400 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 200 | 4.84 |
| 07/27/2026 16:31 | 2 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 37 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 1000 | 4.84 |
| 07/27/2026 16:31 | 600 | 4.84 |
| 07/27/2026 16:31 | 900 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.84 |
| 07/27/2026 16:31 | 200 | 4.84 |
| 07/27/2026 16:31 | 6 | 4.84 |
| 07/27/2026 16:31 | 100 | 4.835 |
| 07/27/2026 16:30 | 900 | 4.84 |
| 07/27/2026 16:30 | 200 | 4.84 |
| 07/27/2026 16:30 | 300 | 4.835 |
| 07/27/2026 16:30 | 100 | 4.835 |
| 07/27/2026 16:30 | 100 | 4.835 |
| 07/27/2026 16:30 | 700 | 4.84 |
| 07/27/2026 16:30 | 500 | 4.85 |
| 07/27/2026 16:30 | 200 | 4.85 |
| 07/27/2026 16:30 | 400 | 4.85 |
| 07/27/2026 16:30 | 5 | 4.851 |
| 07/27/2026 16:30 | 100 | 4.851 |
| 07/27/2026 16:30 | 5 | 4.85 |
| 07/27/2026 16:30 | 20 | 4.85 |
| 07/27/2026 16:30 | 291 | 4.85 |
| 07/27/2026 16:30 | 200 | 4.85 |
| 07/27/2026 16:30 | 2 | 4.85 |
| 07/27/2026 16:30 | 4 | 4.85 |
| 07/27/2026 16:30 | 55 | 4.85 |
| 07/27/2026 16:30 | 1200 | 4.86 |
| 07/27/2026 16:30 | 1100 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.86 |
| 07/27/2026 16:30 | 200 | 4.86 |
| 07/27/2026 16:30 | 175 | 4.86 |
| 07/27/2026 16:30 | 25 | 4.86 |
| 07/27/2026 16:30 | 105 | 4.861 |
| 07/27/2026 16:30 | 100 | 4.86 |
| 07/27/2026 16:30 | 500 | 4.86 |
| 07/27/2026 16:30 | 300 | 4.86 |
| 07/27/2026 16:30 | 300 | 4.86 |
| 07/27/2026 16:30 | 200 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.86 |
| 07/27/2026 16:30 | 1 | 4.86 |
| 07/27/2026 16:30 | 200 | 4.86 |
| 07/27/2026 16:30 | 617 | 4.86 |
| 07/27/2026 16:29 | 300 | 4.86 |
| 07/27/2026 16:29 | 500 | 4.86 |
| 07/27/2026 16:29 | 200 | 4.86 |
| 07/27/2026 16:29 | 16 | 4.86 |
| 07/27/2026 16:29 | 200 | 4.86 |
| 07/27/2026 16:29 | 33 | 4.86 |
| 07/27/2026 16:29 | 200 | 4.86 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 29 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 1 | 4.87 |
| 07/27/2026 16:29 | 170 | 4.865 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 2 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 300 | 4.87 |
| 07/27/2026 16:29 | 600 | 4.87 |
| 07/27/2026 16:29 | 1000 | 4.87 |
| 07/27/2026 16:29 | 600 | 4.87 |
| 07/27/2026 16:29 | 300 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.86 |
| 07/27/2026 16:29 | 22 | 4.86 |
| 07/27/2026 16:29 | 78 | 4.86 |
| 07/27/2026 16:29 | 400 | 4.86 |
| 07/27/2026 16:29 | 500 | 4.86 |
| 07/27/2026 16:29 | 200 | 4.86 |
| 07/27/2026 16:29 | 300 | 4.86 |
| 07/27/2026 16:29 | 100 | 4.86 |
| 07/27/2026 16:29 | 200 | 4.86 |
| 07/27/2026 16:29 | 1 | 4.86 |
| 07/27/2026 16:29 | 900 | 4.86 |
| 07/27/2026 16:28 | 600 | 4.86 |
| 07/27/2026 16:28 | 300 | 4.865 |
| 07/27/2026 16:28 | 300 | 4.86 |
| 07/27/2026 16:28 | 500 | 4.86 |
| 07/27/2026 16:28 | 300 | 4.86 |
| 07/27/2026 16:28 | 400 | 4.86 |
| 07/27/2026 16:28 | 200 | 4.86 |
| 07/27/2026 16:28 | 300 | 4.865 |
| 07/27/2026 16:28 | 500 | 4.86 |
| 07/27/2026 16:28 | 200 | 4.86 |
| 07/27/2026 16:28 | 300 | 4.86 |
| 07/27/2026 16:28 | 200 | 4.86 |
| 07/27/2026 16:28 | 4 | 4.86 |
| 07/27/2026 16:28 | 200 | 4.86 |
| 07/27/2026 16:28 | 585 | 4.86 |
| 07/27/2026 16:28 | 580 | 4.86 |
| 07/27/2026 16:28 | 20 | 4.86 |
| 07/27/2026 16:28 | 615 | 4.865 |
| 07/27/2026 16:28 | 100 | 4.865 |
| 07/27/2026 16:28 | 200 | 4.865 |
| 07/27/2026 16:28 | 100 | 4.865 |
| 07/27/2026 16:28 | 200 | 4.865 |
| 07/27/2026 16:28 | 300 | 4.865 |
| 07/27/2026 16:28 | 300 | 4.865 |
| 07/27/2026 16:28 | 300 | 4.87 |
| 07/27/2026 16:28 | 200 | 4.87 |
| 07/27/2026 16:28 | 200 | 4.87 |
| 07/27/2026 16:28 | 1 | 4.87 |
| 07/27/2026 16:28 | 50 | 4.87 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 10 | 4.88 |
| 07/27/2026 16:28 | 8 | 4.88 |
| 07/27/2026 16:28 | 1434 | 4.88 |
| 07/27/2026 16:28 | 9 | 4.88 |
| 07/27/2026 16:28 | 3557 | 4.88 |
| 07/27/2026 16:28 | 600 | 4.88 |
| 07/27/2026 16:28 | 80 | 4.88 |
| 07/27/2026 16:28 | 200 | 4.88 |
| 07/27/2026 16:28 | 200 | 4.88 |
| 07/27/2026 16:28 | 300 | 4.89 |
| 07/27/2026 16:28 | 200 | 4.89 |
| 07/27/2026 16:28 | 59 | 4.89 |
| 07/27/2026 16:28 | 200 | 4.89 |
| 07/27/2026 16:28 | 1000 | 4.89 |
| 07/27/2026 16:28 | 5 | 4.89 |
| 07/27/2026 16:28 | 157 | 4.89 |
| 07/27/2026 16:28 | 300 | 4.89 |
| 07/27/2026 16:28 | 300 | 4.89 |
| 07/27/2026 16:28 | 443 | 4.89 |
| 07/27/2026 16:28 | 200 | 4.89 |
| 07/27/2026 16:28 | 1 | 4.89 |
| 07/27/2026 16:28 | 300 | 4.90 |
| 07/27/2026 16:28 | 300 | 4.90 |
| 07/27/2026 16:27 | 90 | 4.90 |
| 07/27/2026 16:27 | 105 | 4.901 |
| 07/27/2026 16:27 | 400 | 4.90 |
| 07/27/2026 16:27 | 13 | 4.90 |
| 07/27/2026 16:27 | 5 | 4.90 |
| 07/27/2026 16:27 | 600 | 4.91 |
| 07/27/2026 16:27 | 300 | 4.91 |
| 07/27/2026 16:27 | 200 | 4.91 |
| 07/27/2026 16:27 | 12 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 7 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 54 | 4.91 |
| 07/27/2026 16:27 | 17 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 200 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 1600 | 4.91 |
| 07/27/2026 16:27 | 100 | 4.91 |
| 07/27/2026 16:27 | 200 | 4.91 |
| 07/27/2026 16:27 | 237 | 4.91 |
| 07/27/2026 16:27 | 9 | 4.91 |
| 07/27/2026 16:25 | 105 | 4.901 |
| 07/27/2026 16:25 | 158 | 4.90 |
| 07/27/2026 16:25 | 100 | 4.90 |
| 07/27/2026 16:25 | 200 | 4.905 |
| 07/27/2026 16:25 | 105 | 4.901 |
| 07/27/2026 16:25 | 18 | 4.90 |
| 07/27/2026 16:25 | 242 | 4.90 |
| 07/27/2026 16:25 | 100 | 4.90 |
| 07/27/2026 16:25 | 500 | 4.91 |
| 07/27/2026 16:25 | 700 | 4.91 |
| 07/27/2026 16:25 | 554 | 4.91 |
| 07/27/2026 16:25 | 100 | 4.91 |
| 07/27/2026 16:25 | 100 | 4.91 |
| 07/27/2026 16:25 | 400 | 4.91 |
| 07/27/2026 16:25 | 100 | 4.91 |
| 07/27/2026 16:25 | 700 | 4.91 |
| 07/27/2026 16:25 | 800 | 4.905 |
| 07/27/2026 16:24 | 200 | 4.90 |
| 07/27/2026 16:24 | 5000 | 4.90 |
| 07/27/2026 16:24 | 100 | 4.90 |
| 07/27/2026 16:24 | 23 | 4.90 |
| 07/27/2026 16:24 | 26 | 4.90 |
| 07/27/2026 16:24 | 50 | 4.90 |
| 07/27/2026 16:24 | 500 | 4.90 |
| 07/27/2026 16:24 | 10 | 4.90 |
| 07/27/2026 16:24 | 1000 | 4.90 |
| 07/27/2026 16:24 | 100 | 4.90 |
| 07/27/2026 16:24 | 30 | 4.90 |
| 07/27/2026 16:24 | 100 | 4.90 |
| 07/27/2026 16:24 | 313 | 4.90 |
| 07/27/2026 16:24 | 2500 | 4.90 |
| 07/27/2026 16:24 | 2 | 4.90 |
| 07/27/2026 16:24 | 1 | 4.90 |
| 07/27/2026 16:24 | 13 | 4.90 |
| 07/27/2026 16:24 | 1000 | 4.90 |
| 07/27/2026 16:24 | 105 | 4.901 |
| 07/27/2026 16:23 | 2900 | 4.91 |
| 07/27/2026 16:23 | 23 | 4.91 |
| 07/27/2026 16:23 | 105 | 4.911 |
| 07/27/2026 16:23 | 5 | 4.911 |
| 07/27/2026 16:23 | 100 | 4.911 |
| 07/27/2026 16:23 | 64 | 4.92 |
| 07/27/2026 16:23 | 136 | 4.92 |
| 07/27/2026 16:23 | 1 | 4.92 |
| 07/27/2026 16:23 | 75 | 4.92 |
| 07/27/2026 16:23 | 25 | 4.92 |
| 07/27/2026 16:23 | 10 | 4.92 |
| 07/27/2026 16:23 | 65 | 4.92 |
| 07/27/2026 16:23 | 35 | 4.92 |
| 07/27/2026 16:23 | 100 | 4.92 |
| 07/27/2026 16:23 | 100 | 4.92 |
| 07/27/2026 16:23 | 100 | 4.92 |
| 07/27/2026 16:23 | 23 | 4.92 |
| 07/27/2026 16:23 | 100 | 4.92 |
| 07/27/2026 16:23 | 100 | 4.915 |
| 07/27/2026 16:23 | 4 | 4.91 |
| 07/27/2026 16:23 | 100 | 4.91 |
| 07/27/2026 16:23 | 260 | 4.91 |
| 07/27/2026 16:23 | 30 | 4.91 |
| 07/27/2026 16:23 | 100 | 4.91 |
| 07/27/2026 16:23 | 200 | 4.91 |
| 07/27/2026 16:23 | 100 | 4.91 |
| 07/27/2026 16:23 | 100 | 4.91 |
| 07/27/2026 16:23 | 100 | 4.91 |
| 07/27/2026 16:23 | 17 | 4.91 |
| 07/27/2026 16:22 | 500 | 4.91 |
| 07/27/2026 16:22 | 2 | 4.91 |
| 07/27/2026 16:22 | 50 | 4.91 |
| 07/27/2026 16:22 | 50 | 4.91 |
| 07/27/2026 16:22 | 105 | 4.911 |
| 07/27/2026 16:22 | 99 | 4.911 |
| 07/27/2026 16:22 | 105 | 4.911 |
| 07/27/2026 16:22 | 400 | 4.92 |
| 07/27/2026 16:22 | 100 | 4.92 |
| 07/27/2026 16:22 | 5 | 4.92 |
| 07/27/2026 16:22 | 6 | 4.921 |
| 07/27/2026 16:22 | 100 | 4.925 |
| 07/27/2026 16:22 | 200 | 4.93 |
| 07/27/2026 16:22 | 400 | 4.93 |
| 07/27/2026 16:22 | 739 | 4.93 |
| 07/27/2026 16:21 | 1 | 4.93 |
| 07/27/2026 16:21 | 100 | 4.93 |
| 07/27/2026 16:21 | 1 | 4.93 |
| 07/27/2026 16:21 | 300 | 4.93 |
| 07/27/2026 16:21 | 400 | 4.93 |
| 07/27/2026 16:21 | 100 | 4.93 |
| 07/27/2026 16:21 | 200 | 4.93 |
| 07/27/2026 16:21 | 1600 | 4.93 |
| 07/27/2026 16:21 | 600 | 4.93 |
| 07/27/2026 16:21 | 100 | 4.925 |
| 07/27/2026 16:21 | 100 | 4.925 |
| 07/27/2026 16:21 | 6 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 30 | 4.92 |
| 07/27/2026 16:21 | 15 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:21 | 400 | 4.92 |
| 07/27/2026 16:21 | 23 | 4.92 |
| 07/27/2026 16:21 | 8 | 4.92 |
| 07/27/2026 16:21 | 100 | 4.92 |
| 07/27/2026 16:20 | 5 | 4.911 |
| 07/27/2026 16:20 | 100 | 4.911 |
| 07/27/2026 16:20 | 10 | 4.92 |
| 07/27/2026 16:20 | 260 | 4.92 |
| 07/27/2026 16:20 | 100 | 4.92 |
| 07/27/2026 16:20 | 215 | 4.92 |
| 07/27/2026 16:20 | 20 | 4.921 |
| 07/27/2026 16:20 | 85 | 4.921 |
| 07/27/2026 16:20 | 15 | 4.921 |
| 07/27/2026 16:20 | 400 | 4.93 |
| 07/27/2026 16:20 | 100 | 4.93 |
| 07/27/2026 16:20 | 1000 | 4.93 |
| 07/27/2026 16:20 | 12 | 4.93 |
| 07/27/2026 16:20 | 100 | 4.93 |
| 07/27/2026 16:20 | 200 | 4.93 |
| 07/27/2026 16:19 | 100 | 4.94 |
| 07/27/2026 16:19 | 18 | 4.94 |
| 07/27/2026 16:19 | 400 | 4.93 |
| 07/27/2026 16:19 | 300 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.93 |
| 07/27/2026 16:19 | 600 | 4.93 |
| 07/27/2026 16:19 | 600 | 4.93 |
| 07/27/2026 16:19 | 600 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.93 |
| 07/27/2026 16:19 | 100 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.93 |
| 07/27/2026 16:19 | 400 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.93 |
| 07/27/2026 16:19 | 300 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.93 |
| 07/27/2026 16:19 | 183 | 4.93 |
| 07/27/2026 16:19 | 200 | 4.94 |
| 07/27/2026 16:19 | 222 | 4.94 |
| 07/27/2026 16:19 | 300 | 4.935 |
| 07/27/2026 16:18 | 17 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 400 | 4.93 |
| 07/27/2026 16:18 | 5600 | 4.93 |
| 07/27/2026 16:18 | 30 | 4.93 |
| 07/27/2026 16:18 | 8 | 4.93 |
| 07/27/2026 16:18 | 23 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 1 | 4.93 |
| 07/27/2026 16:18 | 99 | 4.93 |
| 07/27/2026 16:18 | 1000 | 4.93 |
| 07/27/2026 16:18 | 60 | 4.93 |
| 07/27/2026 16:18 | 11 | 4.93 |
| 07/27/2026 16:18 | 90 | 4.921 |
| 07/27/2026 16:18 | 10 | 4.921 |
| 07/27/2026 16:18 | 29 | 4.93 |
| 07/27/2026 16:18 | 10 | 4.93 |
| 07/27/2026 16:17 | 95 | 4.921 |
| 07/27/2026 16:17 | 5 | 4.921 |
| 07/27/2026 16:17 | 100 | 4.921 |
| 07/27/2026 16:17 | 100 | 4.93 |
| 07/27/2026 16:17 | 400 | 4.93 |
| 07/27/2026 16:17 | 1000 | 4.93 |
| 07/27/2026 16:17 | 200 | 4.94 |
| 07/27/2026 16:17 | 100 | 4.94 |
| 07/27/2026 16:17 | 100 | 4.94 |
| 07/27/2026 16:17 | 28 | 4.94 |
| 07/27/2026 16:17 | 72 | 4.94 |
| 07/27/2026 16:16 | 400 | 4.95 |
| 07/27/2026 16:16 | 96 | 4.95 |
| 07/27/2026 16:16 | 4 | 4.95 |
| 07/27/2026 16:16 | 10 | 4.95 |
| 07/27/2026 16:16 | 3 | 4.95 |
| 07/27/2026 16:16 | 13 | 4.95 |
| 07/27/2026 16:16 | 187 | 4.95 |
| 07/27/2026 16:16 | 2700 | 4.95 |
| 07/27/2026 16:16 | 22 | 4.95 |
| 07/27/2026 16:16 | 30 | 4.95 |
| 07/27/2026 16:16 | 150 | 4.95 |
| 07/27/2026 16:16 | 300 | 4.945 |
| 07/27/2026 16:16 | 100 | 4.94 |
| 07/27/2026 16:16 | 160 | 4.94 |
| 07/27/2026 16:16 | 200 | 4.94 |
| 07/27/2026 16:16 | 1400 | 4.94 |
| 07/27/2026 16:16 | 400 | 4.94 |
| 07/27/2026 16:16 | 1 | 4.94 |
| 07/27/2026 16:16 | 200 | 4.94 |
| 07/27/2026 16:16 | 300 | 4.94 |
| 07/27/2026 16:16 | 300 | 4.94 |
| 07/27/2026 16:15 | 200 | 4.94 |
| 07/27/2026 16:15 | 100 | 4.94 |
| 07/27/2026 16:15 | 3 | 4.94 |
| 07/27/2026 16:15 | 311 | 4.94 |
| 07/27/2026 16:15 | 400 | 4.94 |
| 07/27/2026 16:15 | 400 | 4.95 |
| 07/27/2026 16:15 | 200 | 4.95 |
| 07/27/2026 16:15 | 100 | 4.95 |
| 07/27/2026 16:15 | 400 | 4.95 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:15 | 500 | 4.96 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:15 | 208 | 4.965 |
| 07/27/2026 16:15 | 97 | 4.965 |
| 07/27/2026 16:15 | 3 | 4.96 |
| 07/27/2026 16:15 | 300 | 4.96 |
| 07/27/2026 16:15 | 400 | 4.96 |
| 07/27/2026 16:15 | 200 | 4.96 |
| 07/27/2026 16:15 | 300 | 4.96 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:15 | 100 | 4.96 |
| 07/27/2026 16:15 | 1 | 4.96 |
| 07/27/2026 16:15 | 200 | 4.96 |
| 07/27/2026 16:15 | 300 | 4.955 |
| 07/27/2026 16:15 | 400 | 4.95 |
| 07/27/2026 16:15 | 200 | 4.95 |
| 07/27/2026 16:15 | 200 | 4.95 |
| 07/27/2026 16:15 | 30 | 4.95 |
| 07/27/2026 16:15 | 200 | 4.95 |
| 07/27/2026 16:15 | 3 | 4.95 |
| 07/27/2026 16:15 | 34 | 4.94 |
| 07/27/2026 16:15 | 100 | 4.94 |
| 07/27/2026 16:15 | 3 | 4.94 |
| 07/27/2026 16:15 | 100 | 4.94 |
| 07/27/2026 16:15 | 200 | 4.94 |
| 07/27/2026 16:15 | 500 | 4.94 |
| 07/27/2026 16:15 | 100 | 4.94 |
| 07/27/2026 16:15 | 400 | 4.94 |
| 07/27/2026 16:15 | 300 | 4.94 |
| 07/27/2026 16:15 | 200 | 4.94 |
| 07/27/2026 16:14 | 200 | 4.935 |
| 07/27/2026 16:14 | 300 | 4.93 |
| 07/27/2026 16:14 | 300 | 4.93 |
| 07/27/2026 16:14 | 400 | 4.93 |
| 07/27/2026 16:14 | 100 | 4.93 |
| 07/27/2026 16:14 | 400 | 4.93 |
| 07/27/2026 16:14 | 100 | 4.93 |
| 07/27/2026 16:14 | 100 | 4.93 |
| 07/27/2026 16:14 | 700 | 4.93 |
| 07/27/2026 16:14 | 100 | 4.93 |
| 07/27/2026 16:14 | 100 | 4.93 |
| 07/27/2026 16:13 | 85 | 4.92 |
| 07/27/2026 16:13 | 200 | 4.92 |
| 07/27/2026 16:13 | 105 | 4.921 |
| 07/27/2026 16:13 | 105 | 4.921 |
| 07/27/2026 16:13 | 105 | 4.921 |
| 07/27/2026 16:13 | 1 | 4.93 |
| 07/27/2026 16:13 | 99 | 4.93 |
| 07/27/2026 16:13 | 1 | 4.93 |
| 07/27/2026 16:13 | 100 | 4.93 |
| 07/27/2026 16:13 | 400 | 4.93 |
| 07/27/2026 16:13 | 100 | 4.93 |
| 07/27/2026 16:13 | 200 | 4.93 |
| 07/27/2026 16:13 | 200 | 4.93 |
| 07/27/2026 16:13 | 10 | 4.93 |
| 07/27/2026 16:13 | 200 | 4.93 |
| 07/27/2026 16:13 | 6 | 4.925 |
| 07/27/2026 16:13 | 249 | 4.925 |
| 07/27/2026 16:13 | 400 | 4.93 |
| 07/27/2026 16:13 | 10 | 4.93 |
| 07/27/2026 16:13 | 100 | 4.93 |
| 07/27/2026 16:13 | 400 | 4.94 |
| 07/27/2026 16:13 | 250 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:13 | 400 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 400 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 5500 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.955 |
| 07/27/2026 16:13 | 300 | 4.955 |
| 07/27/2026 16:13 | 234 | 4.95 |
| 07/27/2026 16:13 | 66 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 34 | 4.95 |
| 07/27/2026 16:13 | 266 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 1000 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 900 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 1000 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 800 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 400 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 2 | 4.95 |
| 07/27/2026 16:13 | 100 | 4.95 |
| 07/27/2026 16:13 | 300 | 4.95 |
| 07/27/2026 16:13 | 200 | 4.95 |
| 07/27/2026 16:13 | 1 | 4.95 |
| 07/27/2026 16:13 | 111 | 4.94 |
| 07/27/2026 16:13 | 89 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:13 | 200 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:13 | 100 | 4.94 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 500 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 400 | 4.93 |
| 07/27/2026 16:12 | 200 | 4.93 |
| 07/27/2026 16:12 | 3 | 4.93 |
| 07/27/2026 16:12 | 400 | 4.93 |
| 07/27/2026 16:12 | 1200 | 4.93 |
| 07/27/2026 16:12 | 1 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 500 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 780 | 4.93 |
| 07/27/2026 16:12 | 79 | 4.93 |
| 07/27/2026 16:12 | 21 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 230 | 4.93 |
| 07/27/2026 16:12 | 270 | 4.93 |
| 07/27/2026 16:12 | 200 | 4.93 |
| 07/27/2026 16:12 | 200 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 100 | 4.93 |
| 07/27/2026 16:12 | 1 | 4.93 |
| 07/27/2026 16:12 | 180 | 4.93 |
| 07/27/2026 16:12 | 20 | 4.93 |
| 07/27/2026 16:12 | 300 | 4.925 |
| 07/27/2026 16:12 | 100 | 4.92 |
| 07/27/2026 16:12 | 100 | 4.92 |
| 07/27/2026 16:12 | 1 | 4.92 |
| 07/27/2026 16:11 | 100 | 4.92 |
| 07/27/2026 16:11 | 500 | 4.92 |
| 07/27/2026 16:11 | 200 | 4.92 |
| 07/27/2026 16:11 | 200 | 4.92 |
| 07/27/2026 16:11 | 200 | 4.92 |
| 07/27/2026 16:11 | 100 | 4.92 |
| 07/27/2026 16:11 | 100 | 4.92 |
| 07/27/2026 16:11 | 27 | 4.92 |
| 07/27/2026 16:11 | 10 | 4.91 |
| 07/27/2026 16:11 | 100 | 4.91 |
| 07/27/2026 16:11 | 800 | 4.91 |
| 07/27/2026 16:11 | 800 | 4.91 |
| 07/27/2026 16:11 | 200 | 4.91 |
| 07/27/2026 16:11 | 800 | 4.91 |
| 07/27/2026 16:11 | 100 | 4.91 |
| 07/27/2026 16:11 | 100 | 4.91 |
| 07/27/2026 16:11 | 5 | 4.91 |
| 07/27/2026 16:11 | 100 | 4.91 |
| 07/27/2026 16:11 | 1000 | 4.91 |
| 07/27/2026 16:11 | 200 | 4.91 |
| 07/27/2026 16:11 | 250 | 4.91 |
| 07/27/2026 16:10 | 200 | 4.92 |
| 07/27/2026 16:10 | 200 | 4.92 |
| 07/27/2026 16:10 | 200 | 4.92 |
| 07/27/2026 16:10 | 12 | 4.92 |
| 07/27/2026 16:10 | 1 | 4.92 |
| 07/27/2026 16:10 | 100 | 4.93 |
| 07/27/2026 16:10 | 100 | 4.93 |
| 07/27/2026 16:10 | 20 | 4.93 |
| 07/27/2026 16:10 | 200 | 4.93 |
| 07/27/2026 16:10 | 200 | 4.93 |
| 07/27/2026 16:10 | 100 | 4.93 |
| 07/27/2026 16:10 | 2 | 4.93 |
| 07/27/2026 16:10 | 100 | 4.93 |
| 07/27/2026 16:10 | 488 | 4.93 |
| 07/27/2026 16:10 | 200 | 4.93 |
| 07/27/2026 16:10 | 200 | 4.93 |
| 07/27/2026 16:10 | 105 | 4.931 |
| 07/27/2026 16:10 | 105 | 4.931 |
| 07/27/2026 16:10 | 105 | 4.931 |
| 07/27/2026 16:10 | 105 | 4.931 |
| 07/27/2026 16:10 | 2000 | 4.94 |
| 07/27/2026 16:10 | 45 | 4.94 |
| 07/27/2026 16:10 | 100 | 4.95 |
| 07/27/2026 16:10 | 200 | 4.95 |
| 07/27/2026 16:09 | 50 | 4.96 |
| 07/27/2026 16:09 | 200 | 4.96 |
| 07/27/2026 16:09 | 30 | 4.96 |
| 07/27/2026 16:09 | 35 | 4.96 |
| 07/27/2026 16:09 | 140 | 4.96 |
| 07/27/2026 16:09 | 300 | 4.97 |
| 07/27/2026 16:09 | 400 | 4.97 |
| 07/27/2026 16:09 | 200 | 4.97 |
| 07/27/2026 16:09 | 100 | 4.97 |
| 07/27/2026 16:09 | 54 | 4.97 |
| 07/27/2026 16:09 | 200 | 4.97 |
| 07/27/2026 16:09 | 46 | 4.97 |
| 07/27/2026 16:09 | 54 | 4.97 |
| 07/27/2026 16:09 | 100 | 4.97 |
| 07/27/2026 16:09 | 200 | 4.97 |
| 07/27/2026 16:09 | 300 | 4.97 |
| 07/27/2026 16:09 | 1 | 4.97 |
| 07/27/2026 16:09 | 200 | 4.97 |
| 07/27/2026 16:09 | 3 | 4.97 |
| 07/27/2026 16:09 | 100 | 4.97 |
| 07/27/2026 16:09 | 200 | 4.96 |
| 07/27/2026 16:09 | 500 | 4.96 |
| 07/27/2026 16:09 | 2 | 4.96 |
| 07/27/2026 16:09 | 100 | 4.96 |
| 07/27/2026 16:09 | 100 | 4.96 |
| 07/27/2026 16:08 | 10 | 4.95 |
| 07/27/2026 16:08 | 200 | 4.96 |
| 07/27/2026 16:08 | 2 | 4.96 |
| 07/27/2026 16:08 | 500 | 4.96 |
| 07/27/2026 16:08 | 200 | 4.96 |
| 07/27/2026 16:08 | 200 | 4.96 |
| 07/27/2026 16:08 | 800 | 4.95 |
| 07/27/2026 16:08 | 20 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 200 | 4.95 |
| 07/27/2026 16:08 | 1 | 4.95 |
| 07/27/2026 16:08 | 300 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 140 | 4.95 |
| 07/27/2026 16:08 | 300 | 4.95 |
| 07/27/2026 16:08 | 300 | 4.95 |
| 07/27/2026 16:08 | 200 | 4.95 |
| 07/27/2026 16:08 | 200 | 4.95 |
| 07/27/2026 16:08 | 3500 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 9 | 4.95 |
| 07/27/2026 16:08 | 300 | 4.95 |
| 07/27/2026 16:08 | 300 | 4.95 |
| 07/27/2026 16:08 | 200 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.95 |
| 07/27/2026 16:08 | 100 | 4.96 |
| 07/27/2026 16:08 | 400 | 4.96 |
| 07/27/2026 16:08 | 100 | 4.96 |
| 07/27/2026 16:07 | 105 | 4.961 |
| 07/27/2026 16:07 | 5 | 4.961 |
| 07/27/2026 16:07 | 100 | 4.961 |
| 07/27/2026 16:07 | 300 | 4.97 |
| 07/27/2026 16:07 | 100 | 4.97 |
| 07/27/2026 16:07 | 200 | 4.97 |
| 07/27/2026 16:07 | 20 | 4.97 |
| 07/27/2026 16:07 | 100 | 4.97 |
| 07/27/2026 16:07 | 1 | 4.97 |
| 07/27/2026 16:07 | 300 | 4.97 |
| 07/27/2026 16:07 | 300 | 4.97 |
| 07/27/2026 16:07 | 300 | 4.97 |
| 07/27/2026 16:07 | 2997 | 4.97 |
| 07/27/2026 16:07 | 3 | 4.97 |
| 07/27/2026 16:07 | 1 | 4.97 |
| 07/27/2026 16:07 | 1 | 4.96 |
| 07/27/2026 16:07 | 100 | 4.96 |
| 07/27/2026 16:07 | 200 | 4.96 |
| 07/27/2026 16:07 | 100 | 4.96 |
| 07/27/2026 16:07 | 1 | 4.96 |
| 07/27/2026 16:07 | 73 | 4.96 |
| 07/27/2026 16:07 | 200 | 4.96 |
| 07/27/2026 16:07 | 527 | 4.96 |
| 07/27/2026 16:07 | 100 | 4.96 |
| 07/27/2026 16:07 | 40 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:07 | 3 | 4.95 |
| 07/27/2026 16:07 | 300 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:07 | 200 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:07 | 500 | 4.95 |
| 07/27/2026 16:07 | 24 | 4.95 |
| 07/27/2026 16:07 | 100 | 4.95 |
| 07/27/2026 16:06 | 200 | 4.94 |
| 07/27/2026 16:06 | 5 | 4.941 |
| 07/27/2026 16:06 | 100 | 4.941 |
| 07/27/2026 16:06 | 100 | 4.94 |
| 07/27/2026 16:06 | 102 | 4.94 |
| 07/27/2026 16:06 | 100 | 4.94 |
| 07/27/2026 16:06 | 300 | 4.94 |
| 07/27/2026 16:06 | 200 | 4.94 |
| 07/27/2026 16:06 | 100 | 4.94 |
| 07/27/2026 16:06 | 300 | 4.94 |
| 07/27/2026 16:06 | 200 | 4.94 |
| 07/27/2026 16:06 | 34 | 4.94 |
| 07/27/2026 16:06 | 100 | 4.94 |
| 07/27/2026 16:06 | 5 | 4.941 |
| 07/27/2026 16:06 | 100 | 4.941 |
| 07/27/2026 16:06 | 5 | 4.95 |
| 07/27/2026 16:06 | 200 | 4.95 |
| 07/27/2026 16:06 | 100 | 4.95 |
| 07/27/2026 16:06 | 40 | 4.95 |
| 07/27/2026 16:06 | 4 | 4.95 |
| 07/27/2026 16:06 | 50 | 4.95 |
| 07/27/2026 16:06 | 1 | 4.95 |
| 07/27/2026 16:06 | 10 | 4.95 |
| 07/27/2026 16:06 | 200 | 4.96 |
| 07/27/2026 16:06 | 300 | 4.96 |
| 07/27/2026 16:06 | 200 | 4.96 |
| 07/27/2026 16:06 | 100 | 4.96 |
| 07/27/2026 16:06 | 200 | 4.96 |
| 07/27/2026 16:06 | 100 | 4.96 |
| 07/27/2026 16:06 | 100 | 4.96 |
| 07/27/2026 16:06 | 9 | 4.96 |
| 07/27/2026 16:06 | 100 | 4.96 |
| 07/27/2026 16:06 | 105 | 4.951 |
| 07/27/2026 16:06 | 5 | 4.951 |
| 07/27/2026 16:06 | 100 | 4.951 |
| 07/27/2026 16:06 | 100 | 4.96 |
| 07/27/2026 16:06 | 200 | 4.96 |
| 07/27/2026 16:05 | 100 | 4.97 |
| 07/27/2026 16:05 | 300 | 4.97 |
| 07/27/2026 16:05 | 200 | 4.97 |
| 07/27/2026 16:05 | 100 | 4.97 |
| 07/27/2026 16:05 | 200 | 4.98 |
| 07/27/2026 16:05 | 300 | 4.98 |
| 07/27/2026 16:05 | 100 | 4.98 |
| 07/27/2026 16:05 | 200 | 4.98 |
| 07/27/2026 16:05 | 497 | 4.99 |
| 07/27/2026 16:05 | 300 | 4.99 |
| 07/27/2026 16:04 | 5 | 4.991 |
| 07/27/2026 16:04 | 100 | 4.991 |
| 07/27/2026 16:04 | 300 | 4.995 |
| 07/27/2026 16:04 | 108 | 4.995 |
| 07/27/2026 16:04 | 5 | 4.99 |
| 07/27/2026 16:04 | 200 | 4.99 |
| 07/27/2026 16:04 | 200 | 4.99 |
| 07/27/2026 16:04 | 100 | 4.99 |
| 07/27/2026 16:04 | 200 | 4.99 |
| 07/27/2026 16:04 | 100 | 4.99 |
| 07/27/2026 16:04 | 200 | 4.99 |
| 07/27/2026 16:04 | 2 | 4.99 |
| 07/27/2026 16:04 | 200 | 4.98 |
| 07/27/2026 16:04 | 200 | 4.98 |
| 07/27/2026 16:04 | 1 | 4.98 |
| 07/27/2026 16:04 | 200 | 4.98 |
| 07/27/2026 16:04 | 795 | 4.98 |
| 07/27/2026 16:04 | 130 | 4.975 |
| 07/27/2026 16:04 | 2 | 4.98 |
| 07/27/2026 16:04 | 3 | 4.98 |
| 07/27/2026 16:04 | 3 | 4.98 |
| 07/27/2026 16:04 | 3 | 4.98 |
| 07/27/2026 16:04 | 47 | 4.98 |
| 07/27/2026 16:04 | 200 | 4.98 |
| 07/27/2026 16:04 | 200 | 4.98 |
| 07/27/2026 16:04 | 100 | 4.98 |
| 07/27/2026 16:04 | 100 | 4.98 |
| 07/27/2026 16:04 | 1 | 4.98 |
| 07/27/2026 16:04 | 100 | 4.98 |
| 07/27/2026 16:04 | 100 | 4.98 |
| 07/27/2026 16:04 | 1 | 4.98 |
| 07/27/2026 16:03 | 1 | 4.97 |
| 07/27/2026 16:03 | 1100 | 4.97 |
| 07/27/2026 16:03 | 96 | 4.97 |
| 07/27/2026 16:03 | 4 | 4.97 |
| 07/27/2026 16:03 | 3 | 4.97 |
| 07/27/2026 16:03 | 105 | 4.961 |
| 07/27/2026 16:03 | 300 | 4.965 |
| 07/27/2026 16:03 | 158 | 4.965 |
| 07/27/2026 16:03 | 100 | 4.97 |
| 07/27/2026 16:03 | 200 | 4.97 |
| 07/27/2026 16:03 | 300 | 4.97 |
| 07/27/2026 16:03 | 200 | 4.97 |
| 07/27/2026 16:03 | 105 | 4.971 |
| 07/27/2026 16:03 | 300 | 4.98 |
| 07/27/2026 16:03 | 17 | 4.98 |
| 07/27/2026 16:03 | 200 | 4.98 |
| 07/27/2026 16:03 | 90 | 4.981 |
| 07/27/2026 16:03 | 105 | 4.981 |
| 07/27/2026 16:03 | 15 | 4.99 |
| 07/27/2026 16:03 | 199 | 4.99 |
| 07/27/2026 16:03 | 1 | 4.99 |
| 07/27/2026 16:03 | 43 | 4.99 |
| 07/27/2026 16:03 | 100 | 4.99 |
| 07/27/2026 16:03 | 100 | 4.99 |
| 07/27/2026 16:03 | 200 | 4.99 |
| 07/27/2026 16:03 | 200 | 4.99 |
| 07/27/2026 16:03 | 200 | 4.99 |
| 07/27/2026 16:03 | 1 | 4.99 |
| 07/27/2026 16:03 | 100 | 4.99 |
| 07/27/2026 16:03 | 300 | 4.985 |
| 07/27/2026 16:03 | 1 | 4.98 |
| 07/27/2026 16:03 | 1100 | 4.98 |
| 07/27/2026 16:03 | 200 | 4.975 |
| 07/27/2026 16:03 | 1 | 4.97 |
| 07/27/2026 16:03 | 36 | 4.97 |
| 07/27/2026 16:03 | 164 | 4.97 |
| 07/27/2026 16:03 | 199 | 4.97 |
| 07/27/2026 16:03 | 1 | 4.97 |
| 07/27/2026 16:03 | 10 | 4.97 |
| 07/27/2026 16:03 | 200 | 4.97 |
| 07/27/2026 16:03 | 300 | 4.97 |
| 07/27/2026 16:03 | 1000 | 4.97 |
| 07/27/2026 16:03 | 1 | 4.97 |
| 07/27/2026 16:03 | 1 | 4.97 |
| 07/27/2026 16:03 | 5 | 4.98 |
| 07/27/2026 16:03 | 3 | 4.98 |
| 07/27/2026 16:03 | 2000 | 4.98 |
| 07/27/2026 16:03 | 200 | 4.98 |
| 07/27/2026 16:03 | 200 | 4.98 |
| 07/27/2026 16:03 | 15 | 4.981 |
| 07/27/2026 16:03 | 105 | 4.981 |
| 07/27/2026 16:03 | 100 | 4.99 |
| 07/27/2026 16:03 | 63 | 4.99 |
| 07/27/2026 16:02 | 2 | 4.99 |
| 07/27/2026 16:02 | 5 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 20 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 1200 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 25 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 300 | 4.985 |
| 07/27/2026 16:02 | 300 | 4.98 |
| 07/27/2026 16:02 | 500 | 4.98 |
| 07/27/2026 16:02 | 100 | 4.98 |
| 07/27/2026 16:02 | 5 | 4.98 |
| 07/27/2026 16:02 | 100 | 4.98 |
| 07/27/2026 16:02 | 100 | 4.98 |
| 07/27/2026 16:02 | 200 | 4.98 |
| 07/27/2026 16:02 | 200 | 4.98 |
| 07/27/2026 16:02 | 1000 | 4.98 |
| 07/27/2026 16:02 | 100 | 4.98 |
| 07/27/2026 16:02 | 1 | 4.98 |
| 07/27/2026 16:02 | 50 | 4.98 |
| 07/27/2026 16:02 | 30 | 4.98 |
| 07/27/2026 16:02 | 20 | 4.98 |
| 07/27/2026 16:02 | 1 | 4.98 |
| 07/27/2026 16:02 | 47 | 4.98 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 300 | 4.99 |
| 07/27/2026 16:02 | 200 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 200 | 4.99 |
| 07/27/2026 16:02 | 100 | 4.99 |
| 07/27/2026 16:02 | 42 | 4.985 |
| 07/27/2026 16:02 | 2 | 4.99 |
| 07/27/2026 16:02 | 10 | 4.99 |
| 07/27/2026 16:02 | 193 | 4.99 |
| 07/27/2026 16:02 | 7 | 4.99 |
| 07/27/2026 16:02 | 200 | 5.00 |
| 07/27/2026 16:02 | 2 | 5.00 |
| 07/27/2026 16:02 | 50 | 5.00 |
| 07/27/2026 16:02 | 200 | 5.00 |
| 07/27/2026 16:02 | 3 | 5.00 |
| 07/27/2026 16:02 | 15 | 5.00 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 69 | 5.01 |
| 07/27/2026 16:01 | 31 | 5.01 |
| 07/27/2026 16:01 | 100 | 5.01 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 20 | 5.01 |
| 07/27/2026 16:01 | 100 | 5.01 |
| 07/27/2026 16:01 | 100 | 5.01 |
| 07/27/2026 16:01 | 2 | 5.01 |
| 07/27/2026 16:01 | 200 | 5.01 |
| 07/27/2026 16:01 | 100 | 5.01 |
| 07/27/2026 16:01 | 100 | 5.02 |
| 07/27/2026 16:01 | 200 | 5.02 |
| 07/27/2026 16:01 | 161 | 5.025 |
| 07/27/2026 16:01 | 126 | 5.025 |
| 07/27/2026 16:01 | 200 | 5.03 |
| 07/27/2026 16:01 | 200 | 5.03 |
| 07/27/2026 16:01 | 200 | 5.04 |
| 07/27/2026 16:01 | 100 | 5.05 |
| 07/27/2026 16:01 | 76 | 5.05 |
| 07/27/2026 16:01 | 88 | 5.05 |
| 07/27/2026 16:01 | 12 | 5.05 |
| 07/27/2026 16:01 | 3 | 5.05 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 1 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.035 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 107 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 1 | 5.05 |
| 07/27/2026 16:00 | 38 | 5.05 |
| 07/27/2026 16:00 | 2581 | 5.05 |
| 07/27/2026 16:00 | 300 | 5.05 |
| 07/27/2026 16:00 | 2581 | 5.05 |
| 07/27/2026 16:00 | 300 | 5.05 |
| 07/27/2026 16:00 | 300 | 5.05 |
| 07/27/2026 16:00 | 1 | 5.05 |
| 07/27/2026 16:00 | 700 | 5.05 |
| 07/27/2026 16:00 | 700 | 5.05 |
| 07/27/2026 16:00 | 300 | 5.05 |
| 07/27/2026 16:00 | 100 | 5.05 |
| 07/27/2026 16:00 | 80 | 5.05 |
| 07/27/2026 16:00 | 100 | 5.05 |
| 07/27/2026 16:00 | 200 | 5.05 |
| 07/27/2026 16:00 | 200 | 5.05 |
| 07/27/2026 16:00 | 200 | 5.05 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 240 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.03 |
| 07/27/2026 16:00 | 105 | 5.03 |
| 07/27/2026 16:00 | 300 | 5.035 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 1 | 5.04 |
| 07/27/2026 16:00 | 20 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 100 | 5.04 |
| 07/27/2026 16:00 | 2 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 16:00 | 200 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:59 | 300 | 5.045 |
| 07/27/2026 15:59 | 100 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:59 | 18 | 5.04 |
| 07/27/2026 15:59 | 100 | 5.05 |
| 07/27/2026 15:59 | 290 | 5.05 |
| 07/27/2026 15:59 | 10 | 5.05 |
| 07/27/2026 15:59 | 4 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 100 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 1 | 5.05 |
| 07/27/2026 15:59 | 374 | 5.04 |
| 07/27/2026 15:59 | 2800 | 5.04 |
| 07/27/2026 15:59 | 300 | 5.04 |
| 07/27/2026 15:59 | 126 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 55 | 5.05 |
| 07/27/2026 15:59 | 45 | 5.05 |
| 07/27/2026 15:59 | 5 | 5.05 |
| 07/27/2026 15:59 | 20 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 200 | 5.05 |
| 07/27/2026 15:59 | 300 | 5.05 |
| 07/27/2026 15:59 | 1300 | 5.05 |
| 07/27/2026 15:59 | 5 | 5.04 |
| 07/27/2026 15:59 | 100 | 5.04 |
| 07/27/2026 15:59 | 100 | 5.04 |
| 07/27/2026 15:59 | 4 | 5.04 |
| 07/27/2026 15:59 | 80 | 5.04 |
| 07/27/2026 15:59 | 100 | 5.04 |
| 07/27/2026 15:59 | 78 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:59 | 100 | 5.04 |
| 07/27/2026 15:59 | 200 | 5.04 |
| 07/27/2026 15:58 | 22 | 5.04 |
| 07/27/2026 15:58 | 78 | 5.04 |
| 07/27/2026 15:58 | 200 | 5.035 |
| 07/27/2026 15:58 | 100 | 5.035 |
| 07/27/2026 15:58 | 315 | 5.03 |
| 07/27/2026 15:58 | 5 | 5.03 |
| 07/27/2026 15:58 | 6 | 5.03 |
| 07/27/2026 15:58 | 100 | 5.03 |
| 07/27/2026 15:58 | 600 | 5.03 |
| 07/27/2026 15:58 | 5 | 5.04 |
| 07/27/2026 15:58 | 100 | 5.04 |
| 07/27/2026 15:58 | 5 | 5.04 |
| 07/27/2026 15:58 | 99 | 5.05 |
| 07/27/2026 15:58 | 1 | 5.05 |
| 07/27/2026 15:58 | 176 | 5.05 |
| 07/27/2026 15:58 | 24 | 5.05 |
| 07/27/2026 15:58 | 5 | 5.05 |
| 07/27/2026 15:58 | 100 | 5.05 |
| 07/27/2026 15:58 | 1 | 5.05 |
| 07/27/2026 15:58 | 100 | 5.05 |
| 07/27/2026 15:58 | 200 | 5.05 |
| 07/27/2026 15:58 | 800 | 5.05 |
| 07/27/2026 15:58 | 100 | 5.05 |
| 07/27/2026 15:58 | 11 | 5.05 |
| 07/27/2026 15:58 | 200 | 5.05 |
| 07/27/2026 15:58 | 20 | 5.05 |
| 07/27/2026 15:58 | 60 | 5.05 |
| 07/27/2026 15:58 | 100 | 5.05 |
| 07/27/2026 15:57 | 1 | 5.05 |
| 07/27/2026 15:57 | 100 | 5.05 |
| 07/27/2026 15:57 | 43 | 5.05 |
| 07/27/2026 15:57 | 200 | 5.05 |
| 07/27/2026 15:57 | 200 | 5.05 |
| 07/27/2026 15:57 | 200 | 5.05 |
| 07/27/2026 15:57 | 6 | 5.06 |
| 07/27/2026 15:57 | 94 | 5.06 |
| 07/27/2026 15:57 | 200 | 5.06 |
| 07/27/2026 15:57 | 200 | 5.06 |
| 07/27/2026 15:57 | 200 | 5.06 |
| 07/27/2026 15:57 | 6 | 5.06 |
| 07/27/2026 15:57 | 94 | 5.06 |
| 07/27/2026 15:57 | 474 | 5.06 |
| 07/27/2026 15:57 | 20 | 5.06 |
| 07/27/2026 15:57 | 4 | 5.07 |
| 07/27/2026 15:56 | 200 | 5.06 |
| 07/27/2026 15:56 | 100 | 5.06 |
| 07/27/2026 15:56 | 100 | 5.06 |
| 07/27/2026 15:56 | 700 | 5.06 |
| 07/27/2026 15:56 | 1 | 5.06 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:56 | 100 | 5.07 |
| 07/27/2026 15:56 | 100 | 5.075 |
| 07/27/2026 15:56 | 6 | 5.08 |
| 07/27/2026 15:56 | 2 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 100 | 5.08 |
| 07/27/2026 15:56 | 20 | 5.08 |
| 07/27/2026 15:56 | 100 | 5.08 |
| 07/27/2026 15:56 | 1 | 5.08 |
| 07/27/2026 15:56 | 500 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.08 |
| 07/27/2026 15:56 | 1900 | 5.08 |
| 07/27/2026 15:56 | 999 | 5.08 |
| 07/27/2026 15:56 | 1 | 5.08 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:56 | 197 | 5.07 |
| 07/27/2026 15:56 | 3 | 5.07 |
| 07/27/2026 15:56 | 3 | 5.07 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:56 | 200 | 5.07 |
| 07/27/2026 15:55 | 6 | 5.075 |
| 07/27/2026 15:55 | 100 | 5.07 |
| 07/27/2026 15:55 | 100 | 5.07 |
| 07/27/2026 15:55 | 1 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 41 | 5.07 |
| 07/27/2026 15:55 | 5 | 5.07 |
| 07/27/2026 15:55 | 100 | 5.07 |
| 07/27/2026 15:55 | 70 | 5.07 |
| 07/27/2026 15:55 | 200 | 5.07 |
| 07/27/2026 15:55 | 100 | 5.07 |
| 07/27/2026 15:55 | 1100 | 5.07 |
| 07/27/2026 15:55 | 3 | 5.07 |
| 07/27/2026 15:55 | 18 | 5.07 |
| 07/27/2026 15:55 | 100 | 5.07 |
| 07/27/2026 15:54 | 200 | 5.06 |
| 07/27/2026 15:54 | 200 | 5.06 |
| 07/27/2026 15:54 | 200 | 5.06 |
| 07/27/2026 15:54 | 1 | 5.05 |
| 07/27/2026 15:54 | 46 | 5.05 |
| 07/27/2026 15:54 | 40 | 5.04 |
| 07/27/2026 15:54 | 139 | 5.04 |
| 07/27/2026 15:54 | 1 | 5.04 |
| 07/27/2026 15:54 | 60 | 5.04 |
| 07/27/2026 15:54 | 200 | 5.04 |
| 07/27/2026 15:54 | 200 | 5.05 |
| 07/27/2026 15:54 | 200 | 5.05 |
| 07/27/2026 15:54 | 100 | 5.06 |
| 07/27/2026 15:54 | 200 | 5.06 |
| 07/27/2026 15:54 | 200 | 5.06 |
| 07/27/2026 15:54 | 200 | 5.07 |
| 07/27/2026 15:54 | 300 | 5.07 |
| 07/27/2026 15:54 | 200 | 5.07 |
| 07/27/2026 15:54 | 200 | 5.07 |
| 07/27/2026 15:54 | 200 | 5.09 |
| 07/27/2026 15:54 | 100 | 5.09 |
| 07/27/2026 15:54 | 200 | 5.09 |
| 07/27/2026 15:54 | 200 | 5.09 |
| 07/27/2026 15:54 | 100 | 5.08 |
| 07/27/2026 15:54 | 100 | 5.08 |
| 07/27/2026 15:54 | 6 | 5.08 |
| 07/27/2026 15:54 | 100 | 5.08 |
| 07/27/2026 15:54 | 10 | 5.08 |
| 07/27/2026 15:54 | 100 | 5.08 |
| 07/27/2026 15:54 | 300 | 5.08 |
| 07/27/2026 15:54 | 200 | 5.08 |
| 07/27/2026 15:54 | 200 | 5.08 |
| 07/27/2026 15:54 | 1 | 5.07 |
| 07/27/2026 15:54 | 1 | 5.07 |
| 07/27/2026 15:54 | 100 | 5.07 |
| 07/27/2026 15:54 | 100 | 5.07 |
| 07/27/2026 15:54 | 425 | 5.07 |
| 07/27/2026 15:54 | 100 | 5.07 |
| 07/27/2026 15:54 | 175 | 5.07 |
| 07/27/2026 15:54 | 626 | 5.065 |
| 07/27/2026 15:54 | 148 | 5.065 |
| 07/27/2026 15:53 | 126 | 5.065 |
| 07/27/2026 15:53 | 300 | 5.065 |
| 07/27/2026 15:53 | 300 | 5.065 |
| 07/27/2026 15:53 | 100 | 5.065 |
| 07/27/2026 15:53 | 100 | 5.065 |
| 07/27/2026 15:53 | 100 | 5.065 |
| 07/27/2026 15:53 | 100 | 5.065 |
| 07/27/2026 15:53 | 300 | 5.065 |
| 07/27/2026 15:53 | 1 | 5.06 |
| 07/27/2026 15:53 | 62 | 5.06 |
| 07/27/2026 15:53 | 5 | 5.06 |
| 07/27/2026 15:53 | 1 | 5.06 |
| 07/27/2026 15:53 | 22 | 5.06 |
| 07/27/2026 15:53 | 126 | 5.06 |
| 07/27/2026 15:53 | 7 | 5.06 |
| 07/27/2026 15:53 | 7 | 5.06 |
| 07/27/2026 15:53 | 6 | 5.07 |
| 07/27/2026 15:53 | 6 | 5.07 |
| 07/27/2026 15:53 | 6 | 5.07 |
| 07/27/2026 15:53 | 5 | 5.07 |
| 07/27/2026 15:53 | 6 | 5.07 |
| 07/27/2026 15:53 | 200 | 5.075 |
| 07/27/2026 15:52 | 200 | 5.09 |
| 07/27/2026 15:52 | 200 | 5.09 |
| 07/27/2026 15:52 | 200 | 5.10 |
| 07/27/2026 15:52 | 299 | 5.10 |
| 07/27/2026 15:52 | 101 | 5.10 |
| 07/27/2026 15:52 | 168 | 5.10 |
| 07/27/2026 15:52 | 8 | 5.11 |
| 07/27/2026 15:52 | 1 | 5.10 |
| 07/27/2026 15:52 | 100 | 5.10 |
| 07/27/2026 15:52 | 100 | 5.10 |
| 07/27/2026 15:52 | 100 | 5.10 |
| 07/27/2026 15:52 | 192 | 5.10 |
| 07/27/2026 15:52 | 8 | 5.10 |
| 07/27/2026 15:52 | 3 | 5.095 |
| 07/27/2026 15:52 | 100 | 5.09 |
| 07/27/2026 15:52 | 1000 | 5.09 |
| 07/27/2026 15:52 | 200 | 5.09 |
| 07/27/2026 15:52 | 200 | 5.09 |
| 07/27/2026 15:52 | 1 | 5.09 |
| 07/27/2026 15:52 | 1 | 5.09 |
| 07/27/2026 15:52 | 200 | 5.09 |
| 07/27/2026 15:52 | 300 | 5.085 |
| 07/27/2026 15:52 | 1500 | 5.08 |
| 07/27/2026 15:52 | 8 | 5.08 |
| 07/27/2026 15:52 | 100 | 5.08 |
| 07/27/2026 15:52 | 200 | 5.08 |
| 07/27/2026 15:52 | 200 | 5.08 |
| 07/27/2026 15:52 | 200 | 5.07 |
| 07/27/2026 15:52 | 100 | 5.07 |
| 07/27/2026 15:52 | 100 | 5.07 |
| 07/27/2026 15:52 | 100 | 5.07 |
| 07/27/2026 15:52 | 1000 | 5.07 |
| 07/27/2026 15:52 | 200 | 5.07 |
| 07/27/2026 15:52 | 200 | 5.07 |
| 07/27/2026 15:52 | 200 | 5.07 |
| 07/27/2026 15:52 | 200 | 5.07 |
| 07/27/2026 15:52 | 100 | 5.07 |
| 07/27/2026 15:51 | 200 | 5.06 |
| 07/27/2026 15:51 | 200 | 5.06 |
| 07/27/2026 15:51 | 100 | 5.06 |
| 07/27/2026 15:51 | 200 | 5.06 |
| 07/27/2026 15:51 | 1 | 5.06 |
| 07/27/2026 15:51 | 100 | 5.06 |
| 07/27/2026 15:51 | 200 | 5.05 |
| 07/27/2026 15:51 | 100 | 5.05 |
| 07/27/2026 15:51 | 6 | 5.05 |
| 07/27/2026 15:51 | 200 | 5.05 |
| 07/27/2026 15:51 | 100 | 5.05 |
| 07/27/2026 15:51 | 100 | 5.05 |
| 07/27/2026 15:51 | 200 | 5.05 |
| 07/27/2026 15:50 | 100 | 5.065 |
| 07/27/2026 15:50 | 1 | 5.06 |
| 07/27/2026 15:50 | 2 | 5.06 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:50 | 2400 | 5.06 |
| 07/27/2026 15:50 | 100 | 5.06 |
| 07/27/2026 15:50 | 24 | 5.06 |
| 07/27/2026 15:50 | 2 | 5.05 |
| 07/27/2026 15:50 | 100 | 5.05 |
| 07/27/2026 15:50 | 1000 | 5.05 |
| 07/27/2026 15:50 | 2 | 5.05 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 4 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 100 | 5.04 |
| 07/27/2026 15:50 | 7 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 300 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 26 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.04 |
| 07/27/2026 15:50 | 100 | 5.04 |
| 07/27/2026 15:50 | 200 | 5.05 |
| 07/27/2026 15:50 | 200 | 5.05 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:50 | 200 | 5.06 |
| 07/27/2026 15:49 | 500 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 1 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 83 | 5.07 |
| 07/27/2026 15:49 | 9 | 5.07 |
| 07/27/2026 15:49 | 8 | 5.07 |
| 07/27/2026 15:49 | 1 | 5.07 |
| 07/27/2026 15:49 | 9 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 38 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 6 | 5.075 |
| 07/27/2026 15:49 | 6 | 5.08 |
| 07/27/2026 15:49 | 1 | 5.07 |
| 07/27/2026 15:49 | 38 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 116 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 4 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 100 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 588 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 400 | 5.07 |
| 07/27/2026 15:49 | 7 | 5.07 |
| 07/27/2026 15:49 | 7 | 5.07 |
| 07/27/2026 15:49 | 7 | 5.07 |
| 07/27/2026 15:49 | 7 | 5.07 |
| 07/27/2026 15:49 | 7 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.07 |
| 07/27/2026 15:49 | 377 | 5.07 |
| 07/27/2026 15:49 | 1 | 5.07 |
| 07/27/2026 15:49 | 200 | 5.065 |
| 07/27/2026 15:49 | 3 | 5.06 |
| 07/27/2026 15:49 | 200 | 5.06 |
| 07/27/2026 15:49 | 100 | 5.06 |
| 07/27/2026 15:49 | 400 | 5.06 |
| 07/27/2026 15:49 | 1 | 5.06 |
| 07/27/2026 15:48 | 92 | 5.06 |
| 07/27/2026 15:48 | 108 | 5.06 |
| 07/27/2026 15:48 | 200 | 5.06 |
| 07/27/2026 15:48 | 200 | 5.065 |
| 07/27/2026 15:48 | 200 | 5.065 |
| 07/27/2026 15:48 | 1 | 5.065 |
| 07/27/2026 15:48 | 200 | 5.06 |
| 07/27/2026 15:48 | 1300 | 5.06 |
| 07/27/2026 15:48 | 1 | 5.06 |
| 07/27/2026 15:48 | 81 | 5.06 |
| 07/27/2026 15:48 | 9 | 5.06 |
| 07/27/2026 15:48 | 9 | 5.06 |
| 07/27/2026 15:48 | 1 | 5.06 |
| 07/27/2026 15:48 | 5 | 5.05 |
| 07/27/2026 15:48 | 100 | 5.05 |
| 07/27/2026 15:48 | 100 | 5.05 |
| 07/27/2026 15:48 | 200 | 5.05 |
| 07/27/2026 15:48 | 400 | 5.05 |
| 07/27/2026 15:48 | 70 | 5.05 |
| 07/27/2026 15:48 | 100 | 5.05 |
| 07/27/2026 15:48 | 100 | 5.05 |
| 07/27/2026 15:48 | 200 | 5.04 |
| 07/27/2026 15:48 | 200 | 5.04 |
| 07/27/2026 15:48 | 2 | 5.04 |
| 07/27/2026 15:48 | 200 | 5.04 |
| 07/27/2026 15:48 | 100 | 5.04 |
| 07/27/2026 15:48 | 200 | 5.045 |
| 07/27/2026 15:48 | 6 | 5.04 |
| 07/27/2026 15:48 | 80 | 5.04 |
| 07/27/2026 15:48 | 1 | 5.04 |
| 07/27/2026 15:48 | 100 | 5.04 |
| 07/27/2026 15:48 | 100 | 5.04 |
| 07/27/2026 15:48 | 100 | 5.04 |
| 07/27/2026 15:48 | 68 | 5.04 |
| 07/27/2026 15:48 | 11 | 5.04 |
| 07/27/2026 15:48 | 11 | 5.04 |
| 07/27/2026 15:48 | 10 | 5.04 |
| 07/27/2026 15:48 | 1 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.035 |
| 07/27/2026 15:47 | 200 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 11 | 5.04 |
| 07/27/2026 15:47 | 150 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 70 | 5.04 |
| 07/27/2026 15:47 | 200 | 5.04 |
| 07/27/2026 15:47 | 300 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 4 | 5.04 |
| 07/27/2026 15:47 | 100 | 5.04 |
| 07/27/2026 15:47 | 200 | 5.04 |
| 07/27/2026 15:47 | 200 | 5.045 |
| 07/27/2026 15:46 | 100 | 5.045 |
| 07/27/2026 15:46 | 4 | 5.04 |
| 07/27/2026 15:46 | 213 | 5.04 |
| 07/27/2026 15:46 | 100 | 5.04 |
| 07/27/2026 15:46 | 1 | 5.04 |
| 07/27/2026 15:46 | 100 | 5.04 |
| 07/27/2026 15:46 | 100 | 5.04 |
| 07/27/2026 15:46 | 9 | 5.04 |
| 07/27/2026 15:46 | 200 | 5.04 |
| 07/27/2026 15:46 | 200 | 5.04 |
| 07/27/2026 15:46 | 100 | 5.045 |
| 07/27/2026 15:46 | 200 | 5.045 |
| 07/27/2026 15:46 | 200 | 5.05 |
| 07/27/2026 15:46 | 6 | 5.05 |
| 07/27/2026 15:46 | 200 | 5.05 |
| 07/27/2026 15:46 | 200 | 5.06 |
| 07/27/2026 15:46 | 200 | 5.07 |
| 07/27/2026 15:46 | 200 | 5.07 |
| 07/27/2026 15:46 | 3 | 5.08 |
| 07/27/2026 15:46 | 171 | 5.08 |
| 07/27/2026 15:46 | 100 | 5.08 |
| 07/27/2026 15:46 | 297 | 5.08 |
| 07/27/2026 15:46 | 126 | 5.075 |
| 07/27/2026 15:46 | 200 | 5.075 |
| 07/27/2026 15:46 | 3 | 5.08 |
| 07/27/2026 15:46 | 200 | 5.07 |
| 07/27/2026 15:46 | 10 | 5.07 |
| 07/27/2026 15:46 | 200 | 5.07 |
| 07/27/2026 15:46 | 300 | 5.06 |
| 07/27/2026 15:46 | 1 | 5.06 |
| 07/27/2026 15:46 | 222 | 5.06 |
| 07/27/2026 15:46 | 200 | 5.06 |
| 07/27/2026 15:46 | 278 | 5.06 |
| 07/27/2026 15:46 | 6 | 5.06 |
| 07/27/2026 15:46 | 200 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.06 |
| 07/27/2026 15:46 | 1 | 5.06 |
| 07/27/2026 15:46 | 123 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.06 |
| 07/27/2026 15:46 | 177 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.06 |
| 07/27/2026 15:46 | 200 | 5.06 |
| 07/27/2026 15:46 | 200 | 5.06 |
| 07/27/2026 15:46 | 100 | 5.05 |
| 07/27/2026 15:46 | 1 | 5.05 |
| 07/27/2026 15:46 | 70 | 5.05 |
| 07/27/2026 15:46 | 600 | 5.05 |
| 07/27/2026 15:46 | 32 | 5.05 |
| 07/27/2026 15:46 | 6 | 5.05 |
| 07/27/2026 15:46 | 1 | 5.05 |
| 07/27/2026 15:46 | 100 | 5.045 |
| 07/27/2026 15:46 | 80 | 5.045 |
| 07/27/2026 15:46 | 200 | 5.04 |
| 07/27/2026 15:46 | 1500 | 5.04 |
| 07/27/2026 15:46 | 10 | 5.04 |
| 07/27/2026 15:46 | 38 | 5.04 |
| 07/27/2026 15:46 | 92 | 5.04 |
| 07/27/2026 15:46 | 8 | 5.04 |
| 07/27/2026 15:45 | 1 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 100 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 100 | 5.03 |
| 07/27/2026 15:45 | 2 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 2 | 5.03 |
| 07/27/2026 15:45 | 18 | 5.04 |
| 07/27/2026 15:45 | 18 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 182 | 5.03 |
| 07/27/2026 15:45 | 65 | 5.03 |
| 07/27/2026 15:45 | 10 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 1 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.03 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 280 | 5.04 |
| 07/27/2026 15:45 | 2 | 5.04 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 70 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 100 | 5.04 |
| 07/27/2026 15:45 | 400 | 5.04 |
| 07/27/2026 15:45 | 2 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.04 |
| 07/27/2026 15:45 | 280 | 5.04 |
| 07/27/2026 15:45 | 300 | 5.04 |
| 07/27/2026 15:45 | 18 | 5.04 |
| 07/27/2026 15:45 | 1 | 5.04 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 4 | 5.05 |
| 07/27/2026 15:45 | 126 | 5.05 |
| 07/27/2026 15:45 | 5 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.045 |
| 07/27/2026 15:45 | 126 | 5.045 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 300 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 300 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.05 |
| 07/27/2026 15:45 | 100 | 5.05 |
| 07/27/2026 15:45 | 200 | 5.055 |
| 07/27/2026 15:45 | 300 | 5.06 |
| 07/27/2026 15:45 | 200 | 5.06 |
| 07/27/2026 15:45 | 100 | 5.06 |
| 07/27/2026 15:45 | 300 | 5.07 |
| 07/27/2026 15:45 | 200 | 5.07 |
| 07/27/2026 15:44 | 617 | 5.08 |
| 07/27/2026 15:44 | 200 | 5.08 |
| 07/27/2026 15:44 | 300 | 5.08 |
| 07/27/2026 15:44 | 82 | 5.075 |
| 07/27/2026 15:44 | 44 | 5.075 |
| 07/27/2026 15:44 | 200 | 5.075 |
| 07/27/2026 15:44 | 30 | 5.07 |
| 07/27/2026 15:44 | 284 | 5.07 |
| 07/27/2026 15:44 | 200 | 5.07 |
| 07/27/2026 15:44 | 216 | 5.07 |
| 07/27/2026 15:44 | 641 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 40 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 600 | 5.06 |
| 07/27/2026 15:44 | 200 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 1200 | 5.06 |
| 07/27/2026 15:44 | 31 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 1100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 200 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 300 | 5.06 |
| 07/27/2026 15:44 | 1 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 60 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 200 | 5.06 |
| 07/27/2026 15:44 | 8 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 1100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 220 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 10 | 5.06 |
| 07/27/2026 15:44 | 10 | 5.06 |
| 07/27/2026 15:44 | 200 | 5.06 |
| 07/27/2026 15:44 | 100 | 5.06 |
| 07/27/2026 15:44 | 10 | 5.05 |
| 07/27/2026 15:44 | 300 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 196 | 5.05 |
| 07/27/2026 15:44 | 4 | 5.05 |
| 07/27/2026 15:44 | 96 | 5.05 |
| 07/27/2026 15:44 | 4 | 5.05 |
| 07/27/2026 15:44 | 1 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 6 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 1 | 5.05 |
| 07/27/2026 15:44 | 13981 | 5.05 |
| 07/27/2026 15:44 | 9792 | 5.05 |
| 07/27/2026 15:44 | 9759 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 9559 | 5.05 |
| 07/27/2026 15:44 | 7 | 5.05 |
| 07/27/2026 15:44 | 6 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.055 |
| 07/27/2026 15:44 | 1000 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 1780 | 5.05 |
| 07/27/2026 15:44 | 1 | 5.05 |
| 07/27/2026 15:44 | 22 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 7 | 5.05 |
| 07/27/2026 15:44 | 161 | 5.05 |
| 07/27/2026 15:44 | 200 | 5.05 |
| 07/27/2026 15:44 | 237 | 5.05 |
| 07/27/2026 15:44 | 100 | 5.05 |
| 07/27/2026 15:44 | 2 | 5.05 |
| 07/27/2026 15:44 | 85 | 5.055 |
| 07/27/2026 15:43 | 100 | 5.055 |
| 07/27/2026 15:43 | 23 | 5.06 |
| 07/27/2026 15:43 | 1200 | 5.06 |
| 07/27/2026 15:43 | 13 | 5.07 |
| 07/27/2026 15:43 | 3 | 5.07 |
| 07/27/2026 15:43 | 11 | 5.07 |
| 07/27/2026 15:43 | 14 | 5.07 |
| 07/27/2026 15:43 | 200 | 5.07 |
| 07/27/2026 15:43 | 10 | 5.07 |
| 07/27/2026 15:43 | 200 | 5.07 |
| 07/27/2026 15:43 | 200 | 5.07 |
| 07/27/2026 15:43 | 1 | 5.08 |
| 07/27/2026 15:42 | 700 | 5.09 |
| 07/27/2026 15:42 | 2 | 5.095 |
| 07/27/2026 15:42 | 200 | 5.10 |
| 07/27/2026 15:42 | 100 | 5.10 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 100 | 5.11 |
| 07/27/2026 15:42 | 100 | 5.11 |
| 07/27/2026 15:42 | 100 | 5.11 |
| 07/27/2026 15:42 | 100 | 5.11 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 200 | 5.11 |
| 07/27/2026 15:42 | 4 | 5.10 |
| 07/27/2026 15:42 | 100 | 5.10 |
| 07/27/2026 15:42 | 404 | 5.10 |
| 07/27/2026 15:42 | 96 | 5.10 |
| 07/27/2026 15:42 | 104 | 5.10 |
| 07/27/2026 15:42 | 33 | 5.10 |
| 07/27/2026 15:42 | 96 | 5.10 |
| 07/27/2026 15:42 | 4 | 5.10 |
| 07/27/2026 15:42 | 10 | 5.10 |
| 07/27/2026 15:41 | 23 | 5.11 |
| 07/27/2026 15:41 | 200 | 5.11 |
| 07/27/2026 15:41 | 200 | 5.11 |
| 07/27/2026 15:41 | 9 | 5.12 |
| 07/27/2026 15:41 | 6 | 5.115 |
| 07/27/2026 15:41 | 100 | 5.11 |
| 07/27/2026 15:41 | 1200 | 5.11 |
| 07/27/2026 15:41 | 2 | 5.11 |
| 07/27/2026 15:40 | 200 | 5.105 |
| 07/27/2026 15:40 | 200 | 5.105 |
| 07/27/2026 15:40 | 200 | 5.11 |
| 07/27/2026 15:40 | 23 | 5.11 |
| 07/27/2026 15:40 | 200 | 5.11 |
| 07/27/2026 15:40 | 100 | 5.11 |
| 07/27/2026 15:40 | 200 | 5.11 |
| 07/27/2026 15:40 | 20 | 5.12 |
| 07/27/2026 15:40 | 200 | 5.12 |
| 07/27/2026 15:40 | 200 | 5.12 |
| 07/27/2026 15:40 | 1 | 5.12 |
| 07/27/2026 15:40 | 130 | 5.12 |
| 07/27/2026 15:40 | 70 | 5.12 |
| 07/27/2026 15:40 | 1 | 5.12 |
| 07/27/2026 15:40 | 157 | 5.12 |
| 07/27/2026 15:40 | 8 | 5.12 |
| 07/27/2026 15:40 | 9 | 5.12 |
| 07/27/2026 15:40 | 9 | 5.12 |
| 07/27/2026 15:40 | 17 | 5.12 |
| 07/27/2026 15:40 | 83 | 5.12 |
| 07/27/2026 15:40 | 9 | 5.12 |
| 07/27/2026 15:40 | 8 | 5.12 |
| 07/27/2026 15:40 | 92 | 5.12 |
| 07/27/2026 15:40 | 8 | 5.12 |
| 07/27/2026 15:40 | 2 | 5.12 |
| 07/27/2026 15:40 | 10 | 5.12 |
| 07/27/2026 15:40 | 200 | 5.12 |
| 07/27/2026 15:40 | 200 | 5.12 |
| 07/27/2026 15:40 | 300 | 5.12 |
| 07/27/2026 15:40 | 1 | 5.12 |
| 07/27/2026 15:40 | 186 | 5.12 |
| 07/27/2026 15:40 | 200 | 5.12 |
| 07/27/2026 15:40 | 203 | 5.12 |
| 07/27/2026 15:40 | 11 | 5.12 |
| 07/27/2026 15:40 | 43 | 5.115 |
| 07/27/2026 15:40 | 100 | 5.11 |
| 07/27/2026 15:40 | 2 | 5.11 |
| 07/27/2026 15:40 | 1 | 5.11 |
| 07/27/2026 15:40 | 200 | 5.10 |
| 07/27/2026 15:40 | 200 | 5.10 |
| 07/27/2026 15:40 | 2000 | 5.10 |
| 07/27/2026 15:40 | 100 | 5.10 |
| 07/27/2026 15:40 | 100 | 5.10 |
| 07/27/2026 15:40 | 8 | 5.10 |
| 07/27/2026 15:40 | 200 | 5.095 |
| 07/27/2026 15:40 | 200 | 5.095 |
| 07/27/2026 15:40 | 200 | 5.10 |
| 07/27/2026 15:40 | 10 | 5.10 |
| 07/27/2026 15:40 | 5 | 5.10 |
| 07/27/2026 15:40 | 10 | 5.10 |
| 07/27/2026 15:40 | 1 | 5.10 |
| 07/27/2026 15:40 | 100 | 5.10 |
| 07/27/2026 15:40 | 200 | 5.10 |
| 07/27/2026 15:40 | 200 | 5.11 |
| 07/27/2026 15:40 | 200 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 7 | 5.11 |
| 07/27/2026 15:39 | 70 | 5.11 |
| 07/27/2026 15:39 | 63 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 3 | 5.11 |
| 07/27/2026 15:39 | 600 | 5.11 |
| 07/27/2026 15:39 | 300 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 110 | 5.105 |
| 07/27/2026 15:39 | 116 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 8 | 5.11 |
| 07/27/2026 15:39 | 400 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 3606 | 5.11 |
| 07/27/2026 15:39 | 8 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 386 | 5.11 |
| 07/27/2026 15:39 | 100 | 5.11 |
| 07/27/2026 15:39 | 1 | 5.11 |
| 07/27/2026 15:39 | 8 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 200 | 5.11 |
| 07/27/2026 15:39 | 160 | 5.11 |
| 07/27/2026 15:39 | 40 | 5.11 |
| 07/27/2026 15:38 | 2419 | 5.12 |
| 07/27/2026 15:38 | 200 | 5.12 |
| 07/27/2026 15:38 | 96 | 5.125 |
| 07/27/2026 15:38 | 31 | 5.13 |
| 07/27/2026 15:38 | 5 | 5.13 |
| 07/27/2026 15:38 | 200 | 5.13 |
| 07/27/2026 15:38 | 200 | 5.13 |
| 07/27/2026 15:38 | 100 | 5.14 |
| 07/27/2026 15:38 | 100 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:38 | 275 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.145 |
| 07/27/2026 15:38 | 4 | 5.14 |
| 07/27/2026 15:38 | 100 | 5.14 |
| 07/27/2026 15:38 | 272 | 5.14 |
| 07/27/2026 15:38 | 10 | 5.14 |
| 07/27/2026 15:38 | 118 | 5.14 |
| 07/27/2026 15:38 | 100 | 5.14 |
| 07/27/2026 15:38 | 1 | 5.14 |
| 07/27/2026 15:38 | 100 | 5.14 |
| 07/27/2026 15:38 | 81 | 5.14 |
| 07/27/2026 15:38 | 200 | 5.14 |
| 07/27/2026 15:37 | 300 | 5.135 |
| 07/27/2026 15:37 | 100 | 5.14 |
| 07/27/2026 15:37 | 19 | 5.14 |
| 07/27/2026 15:37 | 81 | 5.14 |
| 07/27/2026 15:37 | 200 | 5.14 |
| 07/27/2026 15:37 | 36 | 5.14 |
| 07/27/2026 15:37 | 58 | 5.14 |
| 07/27/2026 15:37 | 6 | 5.14 |
| 07/27/2026 15:37 | 100 | 5.145 |
| 07/27/2026 15:37 | 100 | 5.145 |
| 07/27/2026 15:37 | 76 | 5.15 |
| 07/27/2026 15:37 | 100 | 5.15 |
| 07/27/2026 15:37 | 100 | 5.15 |
| 07/27/2026 15:37 | 1 | 5.15 |
| 07/27/2026 15:37 | 200 | 5.15 |
| 07/27/2026 15:37 | 400 | 5.15 |
| 07/27/2026 15:37 | 100 | 5.145 |
| 07/27/2026 15:37 | 100 | 5.145 |
| 07/27/2026 15:37 | 4 | 5.14 |
| 07/27/2026 15:37 | 100 | 5.14 |
| 07/27/2026 15:37 | 100 | 5.14 |
| 07/27/2026 15:37 | 2 | 5.14 |
| 07/27/2026 15:37 | 100 | 5.14 |
| 07/27/2026 15:37 | 200 | 5.14 |
| 07/27/2026 15:37 | 1300 | 5.14 |
| 07/27/2026 15:37 | 1 | 5.135 |
| 07/27/2026 15:37 | 200 | 5.135 |
| 07/27/2026 15:37 | 1 | 5.135 |
| 07/27/2026 15:37 | 1 | 5.13 |
| 07/27/2026 15:37 | 5 | 5.13 |
| 07/27/2026 15:37 | 281 | 5.13 |
| 07/27/2026 15:37 | 14 | 5.13 |
| 07/27/2026 15:37 | 1 | 5.13 |
| 07/27/2026 15:37 | 1 | 5.13 |
| 07/27/2026 15:37 | 100 | 5.125 |
| 07/27/2026 15:37 | 11 | 5.12 |
| 07/27/2026 15:37 | 100 | 5.11 |
| 07/27/2026 15:37 | 200 | 5.11 |
| 07/27/2026 15:37 | 100 | 5.11 |
| 07/27/2026 15:37 | 100 | 5.11 |
| 07/27/2026 15:37 | 2 | 5.11 |
| 07/27/2026 15:37 | 67 | 5.11 |
| 07/27/2026 15:37 | 33 | 5.11 |
| 07/27/2026 15:37 | 469 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 1200 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 502 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 100 | 5.105 |
| 07/27/2026 15:37 | 195 | 5.105 |
| 07/27/2026 15:37 | 1100 | 5.105 |
| 07/27/2026 15:37 | 9600 | 5.105 |
| 07/27/2026 15:37 | 4800 | 5.105 |
| 07/27/2026 15:37 | 2400 | 5.105 |
| 07/27/2026 15:37 | 1200 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 300 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 600 | 5.105 |
| 07/27/2026 15:37 | 100 | 5.105 |
| 07/27/2026 15:37 | 100 | 5.105 |
| 07/27/2026 15:37 | 200 | 5.105 |
| 07/27/2026 15:37 | 100 | 5.105 |
| 07/27/2026 15:36 | 100 | 5.105 |
| 07/27/2026 15:36 | 600 | 5.105 |
| 07/27/2026 15:36 | 22 | 5.105 |
| 07/27/2026 15:36 | 100 | 5.105 |
| 07/27/2026 15:36 | 23 | 5.11 |
| 07/27/2026 15:36 | 24 | 5.11 |
| 07/27/2026 15:36 | 300 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 2 | 5.10 |
| 07/27/2026 15:36 | 465 | 5.10 |
| 07/27/2026 15:36 | 35 | 5.10 |
| 07/27/2026 15:36 | 100 | 5.09 |
| 07/27/2026 15:36 | 100 | 5.09 |
| 07/27/2026 15:36 | 600 | 5.09 |
| 07/27/2026 15:36 | 100 | 5.09 |
| 07/27/2026 15:36 | 5 | 5.09 |
| 07/27/2026 15:36 | 200 | 5.09 |
| 07/27/2026 15:36 | 200 | 5.09 |
| 07/27/2026 15:36 | 80 | 5.09 |
| 07/27/2026 15:36 | 20 | 5.09 |
| 07/27/2026 15:36 | 30 | 5.09 |
| 07/27/2026 15:36 | 18 | 5.09 |
| 07/27/2026 15:36 | 17 | 5.09 |
| 07/27/2026 15:36 | 18 | 5.09 |
| 07/27/2026 15:36 | 17 | 5.09 |
| 07/27/2026 15:36 | 1 | 5.09 |
| 07/27/2026 15:36 | 17 | 5.09 |
| 07/27/2026 15:36 | 20 | 5.09 |
| 07/27/2026 15:36 | 1 | 5.09 |
| 07/27/2026 15:36 | 200 | 5.09 |
| 07/27/2026 15:36 | 80 | 5.09 |
| 07/27/2026 15:36 | 20 | 5.09 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 1 | 5.105 |
| 07/27/2026 15:36 | 3 | 5.105 |
| 07/27/2026 15:36 | 100 | 5.10 |
| 07/27/2026 15:36 | 4 | 5.10 |
| 07/27/2026 15:36 | 100 | 5.10 |
| 07/27/2026 15:36 | 200 | 5.10 |
| 07/27/2026 15:36 | 31 | 5.10 |
| 07/27/2026 15:36 | 23 | 5.10 |
| 07/27/2026 15:36 | 23 | 5.10 |
| 07/27/2026 15:36 | 23 | 5.10 |
| 07/27/2026 15:36 | 100 | 5.095 |
| 07/27/2026 15:36 | 6 | 5.09 |
| 07/27/2026 15:36 | 100 | 5.09 |
| 07/27/2026 15:36 | 358 | 5.085 |
| 07/27/2026 15:36 | 600 | 5.085 |
| 07/27/2026 15:36 | 600 | 5.085 |
| 07/27/2026 15:36 | 600 | 5.085 |
| 07/27/2026 15:36 | 600 | 5.085 |
| 07/27/2026 15:36 | 1200 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:36 | 106 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:36 | 1200 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:36 | 500 | 5.085 |
| 07/27/2026 15:36 | 506 | 5.085 |
| 07/27/2026 15:35 | 600 | 5.085 |
| 07/27/2026 15:35 | 600 | 5.085 |
| 07/27/2026 15:35 | 200 | 5.09 |
| 07/27/2026 15:35 | 200 | 5.09 |
| 07/27/2026 15:35 | 200 | 5.095 |
| 07/27/2026 15:35 | 200 | 5.095 |
| 07/27/2026 15:35 | 18 | 5.09 |
| 07/27/2026 15:35 | 100 | 5.08 |
| 07/27/2026 15:35 | 100 | 5.08 |
| 07/27/2026 15:35 | 100 | 5.08 |
| 07/27/2026 15:35 | 41 | 5.08 |
| 07/27/2026 15:35 | 100 | 5.08 |
| 07/27/2026 15:35 | 1 | 5.08 |
| 07/27/2026 15:35 | 81 | 5.07 |
| 07/27/2026 15:35 | 2 | 5.07 |
| 07/27/2026 15:35 | 17 | 5.07 |
| 07/27/2026 15:35 | 1 | 5.07 |
| 07/27/2026 15:35 | 100 | 5.07 |
| 07/27/2026 15:35 | 29 | 5.07 |
| 07/27/2026 15:35 | 36 | 5.07 |
| 07/27/2026 15:35 | 35 | 5.07 |
| 07/27/2026 15:35 | 1 | 5.07 |
| 07/27/2026 15:35 | 38 | 5.07 |
| 07/27/2026 15:35 | 40 | 5.07 |
| 07/27/2026 15:35 | 22 | 5.07 |
| 07/27/2026 15:35 | 1 | 5.07 |
| 07/27/2026 15:35 | 191 | 5.07 |
| 07/27/2026 15:35 | 100 | 5.07 |
| 07/27/2026 15:35 | 84 | 5.07 |
| 07/27/2026 15:35 | 25 | 5.07 |
| 07/27/2026 15:35 | 8 | 5.07 |
| 07/27/2026 15:35 | 100 | 5.06 |
| 07/27/2026 15:35 | 100 | 5.06 |
| 07/27/2026 15:35 | 300 | 5.06 |
| 07/27/2026 15:35 | 100 | 5.06 |
| 07/27/2026 15:35 | 700 | 5.06 |
| 07/27/2026 15:35 | 100 | 5.06 |
| 07/27/2026 15:35 | 1 | 5.06 |
| 07/27/2026 15:35 | 30 | 5.06 |
| 07/27/2026 15:35 | 34 | 5.06 |
| 07/27/2026 15:35 | 36 | 5.06 |
| 07/27/2026 15:35 | 95 | 5.055 |
| 07/27/2026 15:35 | 200 | 5.06 |
| 07/27/2026 15:35 | 36 | 5.06 |
| 07/27/2026 15:35 | 200 | 5.06 |
| 07/27/2026 15:35 | 64 | 5.06 |
| 07/27/2026 15:35 | 100 | 5.06 |
| 07/27/2026 15:35 | 6 | 5.06 |
| 07/27/2026 15:35 | 30 | 5.06 |
| 07/27/2026 15:35 | 200 | 5.055 |
| 07/27/2026 15:35 | 100 | 5.05 |
| 07/27/2026 15:35 | 5 | 5.05 |
| 07/27/2026 15:35 | 4 | 5.05 |
| 07/27/2026 15:35 | 196 | 5.05 |
| 07/27/2026 15:35 | 200 | 5.05 |
| 07/27/2026 15:35 | 100 | 5.04 |
| 07/27/2026 15:35 | 200 | 5.04 |
| 07/27/2026 15:35 | 100 | 5.04 |
| 07/27/2026 15:35 | 400 | 5.04 |
| 07/27/2026 15:34 | 99 | 5.035 |
| 07/27/2026 15:34 | 1 | 5.035 |
| 07/27/2026 15:34 | 100 | 5.035 |
| 07/27/2026 15:34 | 200 | 5.04 |
| 07/27/2026 15:34 | 200 | 5.04 |
| 07/27/2026 15:34 | 200 | 5.04 |
| 07/27/2026 15:34 | 100 | 5.04 |
| 07/27/2026 15:34 | 100 | 5.04 |
| 07/27/2026 15:34 | 8 | 5.04 |
| 07/27/2026 15:34 | 1 | 5.04 |
| 07/27/2026 15:34 | 2000 | 5.04 |
| 07/27/2026 15:34 | 200 | 5.04 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.025 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 100 | 5.035 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 1200 | 5.03 |
| 07/27/2026 15:34 | 100 | 5.03 |
| 07/27/2026 15:34 | 100 | 5.03 |
| 07/27/2026 15:34 | 1 | 5.02 |
| 07/27/2026 15:34 | 200 | 5.02 |
| 07/27/2026 15:34 | 100 | 5.02 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 100 | 5.03 |
| 07/27/2026 15:34 | 120 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:34 | 100 | 5.03 |
| 07/27/2026 15:34 | 2 | 5.03 |
| 07/27/2026 15:34 | 200 | 5.03 |
| 07/27/2026 15:33 | 600 | 5.02 |
| 07/27/2026 15:33 | 300 | 5.02 |
| 07/27/2026 15:33 | 200 | 5.02 |
| 07/27/2026 15:33 | 9 | 5.02 |
| 07/27/2026 15:33 | 22 | 5.02 |
| 07/27/2026 15:33 | 1 | 5.02 |
| 07/27/2026 15:33 | 52 | 5.02 |
| 07/27/2026 15:33 | 25 | 5.02 |
| 07/27/2026 15:33 | 27 | 5.02 |
| 07/27/2026 15:33 | 57 | 5.02 |
| 07/27/2026 15:33 | 16 | 5.02 |
| 07/27/2026 15:33 | 84 | 5.02 |
| 07/27/2026 15:33 | 16 | 5.02 |
| 07/27/2026 15:33 | 42 | 5.02 |
| 07/27/2026 15:33 | 58 | 5.02 |
| 07/27/2026 15:33 | 100 | 5.02 |
| 07/27/2026 15:33 | 100 | 5.02 |
| 07/27/2026 15:33 | 200 | 5.02 |
| 07/27/2026 15:33 | 100 | 5.015 |
| 07/27/2026 15:33 | 500 | 5.015 |
| 07/27/2026 15:33 | 100 | 5.015 |
| 07/27/2026 15:33 | 8000 | 5.02 |
| 07/27/2026 15:33 | 200 | 5.02 |
| 07/27/2026 15:33 | 100 | 5.02 |
| 07/27/2026 15:33 | 1403 | 5.025 |
| 07/27/2026 15:33 | 8300 | 5.025 |
| 07/27/2026 15:33 | 600 | 5.025 |
| 07/27/2026 15:33 | 156 | 5.025 |
| 07/27/2026 15:33 | 200 | 5.025 |
| 07/27/2026 15:33 | 91 | 5.025 |
| 07/27/2026 15:33 | 10 | 5.02 |
| 07/27/2026 15:33 | 12 | 5.015 |
| 07/27/2026 15:33 | 500 | 5.01 |
| 07/27/2026 15:33 | 1 | 5.01 |
| 07/27/2026 15:33 | 100 | 5.01 |
| 07/27/2026 15:33 | 300 | 5.01 |
| 07/27/2026 15:33 | 100 | 5.01 |
| 07/27/2026 15:33 | 2 | 5.01 |
| 07/27/2026 15:33 | 135 | 5.01 |
| 07/27/2026 15:33 | 600 | 5.005 |
| 07/27/2026 15:32 | 182 | 5.01 |
| 07/27/2026 15:32 | 83 | 5.01 |
| 07/27/2026 15:32 | 400 | 5.005 |
| 07/27/2026 15:32 | 100 | 5.01 |
| 07/27/2026 15:32 | 1400 | 5.01 |
| 07/27/2026 15:32 | 100 | 5.01 |
| 07/27/2026 15:32 | 94 | 5.00 |
| 07/27/2026 15:32 | 88 | 5.02 |
| 07/27/2026 15:32 | 1 | 5.015 |
| 07/27/2026 15:32 | 200 | 5.015 |
| 07/27/2026 15:31 | 30 | 5.015 |
| 07/27/2026 15:31 | 4 | 5.01 |
| 07/27/2026 15:31 | 21 | 5.01 |
| 07/27/2026 15:31 | 179 | 5.01 |
| 07/27/2026 15:31 | 1 | 5.01 |
| 07/27/2026 15:31 | 1 | 5.005 |
| 07/27/2026 15:31 | 1 | 5.005 |
| 07/27/2026 15:31 | 100 | 5.02 |
| 07/27/2026 15:31 | 100 | 5.02 |
| 07/27/2026 15:31 | 200 | 5.02 |
| 07/27/2026 15:31 | 100 | 5.02 |
| 07/27/2026 15:31 | 200 | 5.02 |
| 07/27/2026 15:31 | 200 | 5.02 |
| 07/27/2026 15:31 | 200 | 5.015 |
| 07/27/2026 15:31 | 100 | 5.01 |
| 07/27/2026 15:31 | 200 | 5.01 |
| 07/27/2026 15:31 | 100 | 5.01 |
| 07/27/2026 15:31 | 100 | 5.02 |
| 07/27/2026 15:31 | 1 | 5.02 |
| 07/27/2026 15:31 | 1 | 5.01 |
| 07/27/2026 15:31 | 1 | 5.00 |
| 07/27/2026 15:31 | 2 | 5.00 |
| 07/27/2026 15:31 | 200 | 5.00 |
| 07/27/2026 15:31 | 100 | 5.00 |
| 07/27/2026 15:31 | 100 | 5.00 |
| 07/27/2026 15:31 | 2 | 5.00 |
| 07/27/2026 15:31 | 31 | 4.995 |
| 07/27/2026 15:31 | 2 | 4.995 |
| 07/27/2026 15:31 | 2 | 4.995 |
| 07/27/2026 15:31 | 300 | 5.00 |
| 07/27/2026 15:31 | 200 | 5.00 |
| 07/27/2026 15:31 | 1600 | 4.99 |
| 07/27/2026 15:31 | 2 | 4.99 |
| 07/27/2026 15:31 | 100 | 4.99 |
| 07/27/2026 15:31 | 100 | 4.99 |
| 07/27/2026 15:31 | 200 | 4.99 |
| 07/27/2026 15:31 | 100 | 4.985 |
| 07/27/2026 15:31 | 6 | 4.98 |
| 07/27/2026 15:31 | 300 | 4.98 |
| 07/27/2026 15:31 | 295 | 4.98 |
| 07/27/2026 15:31 | 655 | 4.98 |
| 07/27/2026 15:31 | 50 | 4.98 |
| 07/27/2026 15:31 | 377 | 4.975 |
| 07/27/2026 15:31 | 600 | 4.975 |
| 07/27/2026 15:31 | 600 | 4.975 |
| 07/27/2026 15:31 | 600 | 4.975 |
| 07/27/2026 15:31 | 23 | 4.975 |
| 07/27/2026 15:31 | 3200 | 4.975 |
| 07/27/2026 15:31 | 2000 | 4.975 |
| 07/27/2026 15:31 | 2000 | 4.975 |
| 07/27/2026 15:31 | 600 | 4.975 |
| 07/27/2026 15:31 | 2995 | 4.99 |
| 07/27/2026 15:31 | 10 | 4.99 |
| 07/27/2026 15:31 | 100 | 4.99 |
| 07/27/2026 15:31 | 200 | 5.00 |
| 07/27/2026 15:31 | 124 | 5.00 |
| 07/27/2026 15:31 | 61 | 5.01 |
| 07/27/2026 15:31 | 1 | 5.005 |
| 07/27/2026 15:31 | 2 | 5.01 |
| 07/27/2026 15:31 | 100 | 5.01 |
| 07/27/2026 15:31 | 200 | 5.01 |
| 07/27/2026 15:31 | 3 | 5.01 |
| 07/27/2026 15:31 | 100 | 5.01 |
| 07/27/2026 15:31 | 400 | 5.01 |
| 07/27/2026 15:31 | 200 | 5.005 |
| 07/27/2026 15:30 | 2 | 5.00 |
| 07/27/2026 15:30 | 200 | 5.00 |
| 07/27/2026 15:30 | 200 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 3 | 5.00 |
| 07/27/2026 15:30 | 34 | 5.00 |
| 07/27/2026 15:30 | 31 | 5.00 |
| 07/27/2026 15:30 | 200 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 131 | 5.00 |
| 07/27/2026 15:30 | 69 | 5.00 |
| 07/27/2026 15:30 | 400 | 5.00 |
| 07/27/2026 15:30 | 245 | 5.00 |
| 07/27/2026 15:30 | 13 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 4 | 5.00 |
| 07/27/2026 15:30 | 82 | 5.00 |
| 07/27/2026 15:30 | 277 | 5.00 |
| 07/27/2026 15:30 | 30 | 5.00 |
| 07/27/2026 15:30 | 1 | 5.00 |
| 07/27/2026 15:30 | 2557 | 5.00 |
| 07/27/2026 15:30 | 1800 | 5.00 |
| 07/27/2026 15:30 | 4643 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 600 | 5.00 |
| 07/27/2026 15:30 | 35 | 5.00 |
| 07/27/2026 15:30 | 13 | 5.00 |
| 07/27/2026 15:30 | 300 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 79 | 5.00 |
| 07/27/2026 15:30 | 400 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 5 | 5.00 |
| 07/27/2026 15:30 | 12 | 5.00 |
| 07/27/2026 15:30 | 225 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 250 | 5.00 |
| 07/27/2026 15:30 | 2 | 5.00 |
| 07/27/2026 15:30 | 60 | 5.00 |
| 07/27/2026 15:30 | 10 | 5.00 |
| 07/27/2026 15:30 | 500 | 5.00 |
| 07/27/2026 15:30 | 90 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.00 |
| 07/27/2026 15:30 | 500 | 5.00 |
| 07/27/2026 15:30 | 576 | 5.00 |
| 07/27/2026 15:30 | 900 | 5.00 |
| 07/27/2026 15:30 | 30 | 5.01 |
| 07/27/2026 15:30 | 3000 | 5.01 |
| 07/27/2026 15:30 | 50 | 5.01 |
| 07/27/2026 15:30 | 200 | 5.02 |
| 07/27/2026 15:30 | 100 | 5.02 |
| 07/27/2026 15:30 | 200 | 5.04 |
| 07/27/2026 15:30 | 200 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 5 | 5.02 |
| 07/27/2026 15:30 | 1 | 5.02 |
| 07/27/2026 15:30 | 100 | 5.02 |
| 07/27/2026 15:30 | 9 | 5.02 |
| 07/27/2026 15:30 | 140 | 5.02 |
| 07/27/2026 15:30 | 1 | 5.02 |
| 07/27/2026 15:30 | 200 | 5.02 |
| 07/27/2026 15:30 | 10000 | 5.02 |
| 07/27/2026 15:30 | 200 | 5.03 |
| 07/27/2026 15:30 | 1 | 5.03 |
| 07/27/2026 15:30 | 200 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 33 | 5.04 |
| 07/27/2026 15:30 | 67 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 100 | 5.04 |
| 07/27/2026 15:30 | 20 | 5.04 |
| 07/27/2026 15:30 | 1 | 5.05 |
| 07/27/2026 15:30 | 1 | 5.05 |
| 07/27/2026 15:30 | 10 | 5.05 |
| 07/27/2026 15:30 | 20 | 5.05 |
| 07/27/2026 15:30 | 168 | 5.055 |
| 07/27/2026 15:30 | 32 | 5.055 |
| 07/27/2026 15:30 | 100 | 5.07 |
| 07/27/2026 15:30 | 479 | 5.07 |
| 07/27/2026 15:30 | 41 | 5.07 |
| 07/27/2026 15:30 | 434 | 5.07 |
| 07/27/2026 15:30 | 41 | 5.07 |
| 07/27/2026 15:30 | 200 | 5.07 |
| 07/27/2026 15:30 | 200 | 5.09 |
| 07/27/2026 15:30 | 100 | 5.09 |
| 07/27/2026 15:30 | 100 | 5.09 |
| 07/27/2026 15:30 | 100 | 5.09 |
| 07/27/2026 15:30 | 200 | 5.09 |
| 07/27/2026 15:30 | 1 | 5.10 |
| 07/27/2026 15:30 | 100 | 5.10 |
| 07/27/2026 15:30 | 190 | 5.08 |
| 07/27/2026 15:30 | 10 | 5.08 |
| 07/27/2026 15:30 | 200 | 5.10 |
| 07/27/2026 15:30 | 98 | 5.10 |
| 07/27/2026 15:30 | 1 | 5.10 |
| 07/27/2026 15:30 | 4000 | 5.10 |
| 07/27/2026 15:30 | 30 | 5.10 |
| 07/27/2026 15:30 | 100 | 5.10 |
| 07/27/2026 15:30 | 50 | 5.10 |
| 07/27/2026 15:30 | 5 | 5.11 |
| 07/27/2026 15:30 | 100 | 5.14 |
| 07/27/2026 15:30 | 200 | 5.14 |
| 07/27/2026 15:30 | 134175 | 5.15 |
| 07/27/2026 15:30 | 134175 | 5.15 |