Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8118
-0.0105
(
-1.28% )
|
0.80
|
1'400 |
0.82
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8118 |
| 07/10/2026 23:20 | � | 0.8118 |
| 07/10/2026 22:30 | � | 0.8118 |
| 07/10/2026 22:00 | � | 0.8118 |
| 07/10/2026 22:00 | 2151 | 0.8118 |
| 07/10/2026 21:59 | 2 | 0.8057 |
| 07/10/2026 21:58 | 60 | 0.81 |
| 07/10/2026 21:58 | 614 | 0.8109 |
| 07/10/2026 21:58 | 66 | 0.8109 |
| 07/10/2026 21:57 | 163 | 0.8109 |
| 07/10/2026 21:57 | 69 | 0.8109 |
| 07/10/2026 21:57 | 62 | 0.8109 |
| 07/10/2026 21:57 | 5 | 0.8109 |
| 07/10/2026 21:56 | 6 | 0.8109 |
| 07/10/2026 21:56 | 24 | 0.8109 |
| 07/10/2026 21:56 | 30 | 0.8109 |
| 07/10/2026 21:56 | 200 | 0.8109 |
| 07/10/2026 21:56 | 100 | 0.8109 |
| 07/10/2026 21:56 | 100 | 0.8118 |
| 07/10/2026 21:55 | 3 | 0.8109 |
| 07/10/2026 21:51 | 56 | 0.81 |
| 07/10/2026 21:50 | 60 | 0.8115 |
| 07/10/2026 21:50 | 100 | 0.8119 |
| 07/10/2026 21:49 | 100 | 0.8131 |
| 07/10/2026 21:47 | 100 | 0.8131 |
| 07/10/2026 21:45 | 100 | 0.8131 |
| 07/10/2026 21:44 | 53 | 0.812 |
| 07/10/2026 21:44 | 47 | 0.812 |
| 07/10/2026 21:41 | 100 | 0.812 |
| 07/10/2026 21:40 | 300 | 0.812 |
| 07/10/2026 21:37 | 89 | 0.812 |
| 07/10/2026 21:37 | 100 | 0.812 |
| 07/10/2026 21:32 | 1 | 0.812 |
| 07/10/2026 21:32 | 100 | 0.812 |
| 07/10/2026 21:30 | 100 | 0.8119 |
| 07/10/2026 21:29 | 1 | 0.812 |
| 07/10/2026 21:29 | 10 | 0.812 |
| 07/10/2026 21:29 | 100 | 0.812 |
| 07/10/2026 21:29 | 152 | 0.812 |
| 07/10/2026 21:12 | 300 | 0.8117 |
| 07/10/2026 21:06 | 25 | 0.811 |
| 07/10/2026 21:06 | 161 | 0.8119 |
| 07/10/2026 21:01 | 65 | 0.811 |
| 07/10/2026 20:57 | 100 | 0.811 |
| 07/10/2026 20:57 | 59 | 0.8119 |
| 07/10/2026 20:57 | 96 | 0.8115 |
| 07/10/2026 20:57 | 4 | 0.8115 |
| 07/10/2026 20:51 | 253 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 47 | 0.811 |
| 07/10/2026 20:51 | 53 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 9 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 54 | 0.811 |
| 07/10/2026 20:51 | 100 | 0.811 |
| 07/10/2026 20:51 | 54 | 0.811 |
| 07/10/2026 20:50 | 46 | 0.811 |
| 07/10/2026 20:50 | 19 | 0.811 |
| 07/10/2026 20:50 | 100 | 0.811 |
| 07/10/2026 20:46 | 100 | 0.811 |
| 07/10/2026 20:46 | 100 | 0.811 |
| 07/10/2026 20:45 | 100 | 0.811 |
| 07/10/2026 20:43 | 42 | 0.8124 |
| 07/10/2026 20:43 | 96 | 0.8124 |
| 07/10/2026 20:43 | 4 | 0.8124 |
| 07/10/2026 20:37 | 100 | 0.8123 |
| 07/10/2026 20:31 | 52 | 0.8123 |
| 07/10/2026 20:25 | 150 | 0.812 |
| 07/10/2026 20:24 | 100 | 0.8125 |
| 07/10/2026 20:22 | 50 | 0.8106 |
| 07/10/2026 20:22 | 25 | 0.8106 |
| 07/10/2026 20:22 | 25 | 0.8106 |
| 07/10/2026 20:22 | 200 | 0.81 |
| 07/10/2026 20:08 | 100 | 0.8129 |
| 07/10/2026 19:59 | 1 | 0.8128 |
| 07/10/2026 19:59 | 4 | 0.8128 |
| 07/10/2026 19:58 | 124 | 0.8131 |
| 07/10/2026 19:57 | 400 | 0.8132 |
| 07/10/2026 19:57 | 309 | 0.8132 |
| 07/10/2026 19:57 | 100 | 0.8132 |
| 07/10/2026 19:53 | 25 | 0.813 |
| 07/10/2026 19:39 | 191 | 0.8132 |
| 07/10/2026 19:38 | 5 | 0.8128 |
| 07/10/2026 19:37 | 23 | 0.813 |
| 07/10/2026 19:37 | 2 | 0.813 |
| 07/10/2026 19:37 | 5 | 0.8129 |
| 07/10/2026 19:23 | 199 | 0.8132 |
| 07/10/2026 19:23 | 325 | 0.8132 |
| 07/10/2026 19:17 | 75 | 0.8132 |
| 07/10/2026 19:09 | 87 | 0.8133 |
| 07/10/2026 19:08 | 400 | 0.8182 |
| 07/10/2026 19:08 | 100 | 0.8179 |
| 07/10/2026 18:54 | 200 | 0.8145 |
| 07/10/2026 18:54 | 4800 | 0.8145 |
| 07/10/2026 18:54 | 200 | 0.8165 |
| 07/10/2026 18:52 | 4 | 0.8184 |
| 07/10/2026 18:50 | 100 | 0.8186 |
| 07/10/2026 18:50 | 25 | 0.8181 |
| 07/10/2026 18:38 | 81 | 0.8185 |
| 07/10/2026 18:34 | 23 | 0.8185 |
| 07/10/2026 18:12 | 100 | 0.819 |
| 07/10/2026 18:12 | 100 | 0.819 |
| 07/10/2026 18:12 | 100 | 0.819 |
| 07/10/2026 18:11 | 100 | 0.8198 |
| 07/10/2026 18:07 | 100 | 0.819 |
| 07/10/2026 18:05 | 100 | 0.8075 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8075 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8074 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8072 |
| 07/10/2026 18:05 | 200 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 31 | 0.8068 |
| 07/10/2026 18:05 | 169 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8068 |
| 07/10/2026 18:05 | 100 | 0.8067 |
| 07/10/2026 18:05 | 86 | 0.8067 |
| 07/10/2026 18:05 | 214 | 0.8067 |
| 07/10/2026 18:05 | 116 | 0.8067 |
| 07/10/2026 18:03 | 100 | 0.8067 |
| 07/10/2026 17:55 | 100 | 0.8001 |
| 07/10/2026 17:41 | 5 | 0.8012 |
| 07/10/2026 17:33 | 100 | 0.807 |
| 07/10/2026 17:16 | 300 | 0.7954 |
| 07/10/2026 17:16 | 114 | 0.7954 |
| 07/10/2026 17:16 | 86 | 0.7954 |
| 07/10/2026 17:16 | 114 | 0.7953 |
| 07/10/2026 17:12 | 256 | 0.7955 |
| 07/10/2026 17:11 | 100 | 0.7955 |
| 07/10/2026 17:07 | 100 | 0.7956 |
| 07/10/2026 16:53 | 100 | 0.8005 |
| 07/10/2026 16:49 | 10 | 0.8005 |
| 07/10/2026 16:49 | 811 | 0.8007 |
| 07/10/2026 16:40 | 1 | 0.8033 |
| 07/10/2026 16:40 | 147 | 0.8033 |
| 07/10/2026 16:36 | 100 | 0.8007 |
| 07/10/2026 16:36 | 88 | 0.8007 |
| 07/10/2026 16:36 | 6 | 0.8007 |
| 07/10/2026 16:36 | 6 | 0.8007 |
| 07/10/2026 16:23 | 1 | 0.805 |
| 07/10/2026 16:18 | 5 | 0.8078 |
| 07/10/2026 16:00 | 99 | 0.8069 |
| 07/10/2026 15:59 | 1 | 0.8069 |
| 07/10/2026 15:59 | 1 | 0.8096 |
| 07/10/2026 15:59 | 69 | 0.8069 |
| 07/10/2026 15:59 | 1 | 0.8069 |
| 07/10/2026 15:58 | 1 | 0.8069 |
| 07/10/2026 15:58 | 1 | 0.8069 |
| 07/10/2026 15:58 | 1 | 0.8069 |
| 07/10/2026 15:57 | 1 | 0.8069 |
| 07/10/2026 15:57 | 1 | 0.8069 |
| 07/10/2026 15:57 | 1 | 0.8069 |
| 07/10/2026 15:57 | 1 | 0.8069 |
| 07/10/2026 15:57 | 1 | 0.8069 |
| 07/10/2026 15:56 | 1 | 0.8069 |
| 07/10/2026 15:56 | 1 | 0.8069 |
| 07/10/2026 15:56 | 1 | 0.8069 |
| 07/10/2026 15:55 | 1 | 0.8069 |
| 07/10/2026 15:55 | 1 | 0.8069 |
| 07/10/2026 15:55 | 1 | 0.8068 |
| 07/10/2026 15:55 | 1 | 0.8069 |
| 07/10/2026 15:55 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:54 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:53 | 1 | 0.8069 |
| 07/10/2026 15:51 | 5 | 0.8035 |
| 07/10/2026 15:38 | 1 | 0.82 |
| 07/10/2026 15:30 | 25 | 0.8351 |
| 07/10/2026 15:30 | 25 | 0.8351 |
| 07/10/2026 15:30 | 25 | 0.8351 |
| 07/10/2026 15:30 | 14 | 0.8302 |
| 07/10/2026 15:30 | 7168 | 0.83 |