Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:16:26
|
Geld
28.08.2026 -
18:30:01
|
Geld Volumen |
Brief
28.08.2026 -
18:30:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.6342
-0.0158
(
-2.43% )
|
0.6133
|
1'600 |
0.6324
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:29 | 12 | 0.6304 |
| 08/28/2026 18:23 | 4 | 0.63 |
| 08/28/2026 18:23 | 12 | 0.6307 |
| 08/28/2026 18:16 | 100 | 0.6342 |
| 08/28/2026 18:16 | 100 | 0.6342 |
| 08/28/2026 17:51 | 100 | 0.638 |
| 08/28/2026 17:48 | 100 | 0.638 |
| 08/28/2026 17:44 | 200 | 0.635 |
| 08/28/2026 17:43 | 8 | 0.635 |
| 08/28/2026 17:43 | 92 | 0.635 |
| 08/28/2026 17:41 | 190 | 0.635 |
| 08/28/2026 17:24 | 200 | 0.6331 |
| 08/28/2026 17:24 | 400 | 0.6331 |
| 08/28/2026 17:13 | 3 | 0.6349 |
| 08/28/2026 17:13 | 3 | 0.6349 |
| 08/28/2026 17:10 | 50 | 0.635 |
| 08/28/2026 16:56 | 100 | 0.6393 |
| 08/28/2026 16:56 | 100 | 0.6388 |
| 08/28/2026 16:14 | 100 | 0.646 |
| 08/28/2026 16:14 | 200 | 0.642 |
| 08/28/2026 16:14 | 200 | 0.642 |
| 08/28/2026 16:05 | 126 | 0.646 |
| 08/28/2026 15:59 | 100 | 0.6462 |
| 08/28/2026 15:59 | 200 | 0.6463 |
| 08/28/2026 15:58 | 100 | 0.6481 |
| 08/28/2026 15:58 | 100 | 0.6481 |
| 08/28/2026 15:57 | 100 | 0.6481 |
| 08/28/2026 15:57 | 100 | 0.6481 |
| 08/28/2026 15:56 | 75 | 0.6481 |
| 08/28/2026 15:56 | 125 | 0.6481 |
| 08/28/2026 15:56 | 100 | 0.6481 |
| 08/28/2026 15:54 | 100 | 0.6481 |
| 08/28/2026 15:54 | 100 | 0.6481 |
| 08/28/2026 15:52 | 168 | 0.6463 |
| 08/28/2026 15:44 | 100 | 0.6481 |
| 08/28/2026 15:40 | 100 | 0.6451 |
| 08/28/2026 15:30 | 3892 | 0.65 |