Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:28
|
Geld Volumen |
Brief
16.10.2026 -
21:56:28
|
Brief Volumen |
|---|---|---|---|---|
|
0.361
-0.0202
(
-5.30% )
|
0.3601
|
200 |
0.3798
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.361 |
| 10/16/2026 23:20 | � | 0.361 |
| 10/16/2026 22:30 | � | 0.361 |
| 10/16/2026 22:00 | � | 0.361 |
| 10/16/2026 22:00 | 589 | 0.361 |
| 10/16/2026 21:59 | 1 | 0.379 |
| 10/16/2026 21:59 | 1 | 0.3769 |
| 10/16/2026 21:59 | 1 | 0.3769 |
| 10/16/2026 21:59 | 100 | 0.37 |
| 10/16/2026 21:59 | 68 | 0.3605 |
| 10/16/2026 21:57 | 50 | 0.3602 |
| 10/16/2026 21:56 | 100 | 0.3605 |
| 10/16/2026 21:56 | 25 | 0.3602 |
| 10/16/2026 21:56 | 100 | 0.363 |
| 10/16/2026 21:56 | 15 | 0.3611 |
| 10/16/2026 21:56 | 15 | 0.3612 |
| 10/16/2026 21:56 | 15 | 0.3612 |
| 10/16/2026 21:56 | 15 | 0.3612 |
| 10/16/2026 21:55 | 50 | 0.3612 |
| 10/16/2026 21:53 | 45 | 0.3605 |
| 10/16/2026 21:50 | 75 | 0.363 |
| 10/16/2026 21:45 | 100 | 0.3663 |
| 10/16/2026 19:50 | 13 | 0.37 |
| 10/16/2026 18:43 | 13 | 0.3701 |
| 10/16/2026 18:43 | 13 | 0.3701 |
| 10/16/2026 18:20 | 100 | 0.375 |
| 10/16/2026 16:51 | 100 | 0.3729 |
| 10/16/2026 16:25 | 100 | 0.3799 |
| 10/16/2026 16:25 | 100 | 0.3798 |
| 10/16/2026 16:25 | 100 | 0.3798 |
| 10/16/2026 15:30 | 233 | 0.3845 |