Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:09:26
|
Geld
04.11.2025 -
20:22:34
|
Geld Volumen |
Brief
04.11.2025 -
20:22:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.04
(
-3.01% )
|
1.28
|
200 |
1.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:08 | 22 | 1.285 |
| 11/04/2025 14:08 | 10 | 1.285 |
| 11/04/2025 14:08 | 100 | 1.285 |
| 11/04/2025 14:08 | 34 | 1.28 |
| 11/04/2025 14:08 | 45 | 1.28 |
| 11/04/2025 14:08 | 230 | 1.275 |
| 11/04/2025 14:08 | 134 | 1.275 |
| 11/04/2025 14:08 | 200 | 1.28 |
| 11/04/2025 14:08 | 96 | 1.275 |
| 11/04/2025 14:08 | 42 | 1.28 |
| 11/04/2025 14:08 | 50 | 1.28 |
| 11/04/2025 14:08 | 52 | 1.28 |
| 11/04/2025 14:08 | 230 | 1.275 |
| 11/04/2025 14:08 | 25000 | 1.28 |
| 11/04/2025 14:08 | 100 | 1.28 |
| 11/04/2025 14:08 | 28 | 1.28 |
| 11/04/2025 14:08 | 200 | 1.28 |
| 11/04/2025 14:08 | 36 | 1.28 |
| 11/04/2025 14:08 | 5 | 1.28 |
| 11/04/2025 14:08 | 100 | 1.28 |
| 11/04/2025 14:08 | 31 | 1.28 |
| 11/04/2025 14:08 | 100 | 1.28 |
| 11/04/2025 14:07 | 37 | 1.28 |
| 11/04/2025 14:07 | 28 | 1.28 |
| 11/04/2025 14:07 | 39 | 1.28 |
| 11/04/2025 14:07 | 47 | 1.28 |
| 11/04/2025 14:07 | 75 | 1.28 |
| 11/04/2025 14:07 | 17 | 1.28 |
| 11/04/2025 14:07 | 75 | 1.28 |
| 11/04/2025 14:07 | 62 | 1.28 |
| 11/04/2025 14:07 | 5 | 1.28 |
| 11/04/2025 14:07 | 36 | 1.28 |
| 11/04/2025 14:07 | 438 | 1.28 |
| 11/04/2025 14:07 | 62 | 1.28 |
| 11/04/2025 14:07 | 46 | 1.28 |
| 11/04/2025 14:07 | 50 | 1.28 |
| 11/04/2025 14:07 | 49 | 1.28 |
| 11/04/2025 14:07 | 100 | 1.28 |
| 11/04/2025 14:07 | 51 | 1.28 |
| 11/04/2025 14:07 | 1 | 1.28 |
| 11/04/2025 14:07 | 22 | 1.28 |
| 11/04/2025 14:07 | 100 | 1.28 |
| 11/04/2025 14:07 | 100 | 1.28 |
| 11/04/2025 14:07 | 69 | 1.28 |
| 11/04/2025 14:07 | 32 | 1.28 |
| 11/04/2025 14:07 | 27 | 1.28 |
| 11/04/2025 14:07 | 49 | 1.28 |
| 11/04/2025 14:06 | 2 | 1.28 |
| 11/04/2025 14:06 | 20 | 1.28 |
| 11/04/2025 14:06 | 20 | 1.28 |
| 11/04/2025 14:06 | 21 | 1.28 |
| 11/04/2025 14:06 | 100 | 1.28 |
| 11/04/2025 14:06 | 12 | 1.28 |
| 11/04/2025 14:06 | 79 | 1.28 |
| 11/04/2025 14:06 | 20 | 1.28 |
| 11/04/2025 14:06 | 72 | 1.28 |
| 11/04/2025 14:06 | 29 | 1.28 |
| 11/04/2025 14:06 | 27 | 1.28 |
| 11/04/2025 14:06 | 57 | 1.28 |
| 11/04/2025 14:06 | 56 | 1.28 |
| 11/04/2025 14:06 | 50 | 1.28 |
| 11/04/2025 14:06 | 50 | 1.28 |
| 11/04/2025 14:06 | 25 | 1.28 |
| 11/04/2025 14:06 | 75 | 1.28 |
| 11/04/2025 14:06 | 750 | 1.28 |
| 11/04/2025 14:06 | 100 | 1.28 |
| 11/04/2025 14:06 | 200 | 1.28 |
| 11/04/2025 14:06 | 750 | 1.28 |
| 11/04/2025 14:06 | 77 | 1.28 |
| 11/04/2025 14:06 | 100 | 1.28 |
| 11/04/2025 14:06 | 100 | 1.28 |
| 11/04/2025 14:06 | 23 | 1.28 |
| 11/04/2025 14:05 | 71 | 1.28 |
| 11/04/2025 14:05 | 75 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 230 | 1.285 |
| 11/04/2025 14:05 | 100 | 1.285 |
| 11/04/2025 14:05 | 100 | 1.285 |
| 11/04/2025 14:05 | 177 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 230 | 1.285 |
| 11/04/2025 14:05 | 72 | 1.28 |
| 11/04/2025 14:05 | 1000 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 200 | 1.28 |
| 11/04/2025 14:05 | 1000 | 1.28 |
| 11/04/2025 14:05 | 5890 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |
| 11/04/2025 14:05 | 183 | 1.28 |
| 11/04/2025 14:05 | 17 | 1.28 |
| 11/04/2025 14:05 | 100 | 1.28 |