Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:39:16
|
Geld
04.11.2025 -
20:39:21
|
Geld Volumen |
Brief
04.11.2025 -
20:39:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
-0.05
(
-3.76% )
|
1.27
|
300 |
1.28
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:38 | 168 | 1.28 |
| 11/04/2025 14:38 | 32 | 1.28 |
| 11/04/2025 14:38 | 20 | 1.28 |
| 11/04/2025 14:38 | 86 | 1.28 |
| 11/04/2025 14:38 | 276 | 1.28 |
| 11/04/2025 14:38 | 138 | 1.28 |
| 11/04/2025 14:38 | 798 | 1.28 |
| 11/04/2025 14:38 | 200 | 1.28 |
| 11/04/2025 14:38 | 70 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 10 | 1.28 |
| 11/04/2025 14:38 | 50 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 2 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 5 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 28 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 7 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 18 | 1.28 |
| 11/04/2025 14:38 | 150 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 2 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 7 | 1.28 |
| 11/04/2025 14:38 | 7 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 9 | 1.28 |
| 11/04/2025 14:38 | 3 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 1 | 1.28 |
| 11/04/2025 14:38 | 50 | 1.28 |
| 11/04/2025 14:38 | 50 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 650 | 1.28 |
| 11/04/2025 14:38 | 500 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 71 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 250 | 1.28 |
| 11/04/2025 14:38 | 200 | 1.28 |
| 11/04/2025 14:38 | 150 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 100 | 1.28 |
| 11/04/2025 14:38 | 50 | 1.28 |
| 11/04/2025 14:38 | 150 | 1.28 |
| 11/04/2025 14:38 | 200 | 1.28 |
| 11/04/2025 14:38 | 2 | 1.29 |
| 11/04/2025 14:38 | 1 | 1.29 |
| 11/04/2025 14:38 | 1 | 1.29 |
| 11/04/2025 14:38 | 2 | 1.29 |
| 11/04/2025 14:38 | 1 | 1.29 |
| 11/04/2025 14:38 | 2 | 1.29 |
| 11/04/2025 14:38 | 2 | 1.29 |
| 11/04/2025 14:38 | 5 | 1.29 |
| 11/04/2025 14:38 | 1 | 1.29 |
| 11/04/2025 14:38 | 3 | 1.29 |
| 11/04/2025 14:38 | 14 | 1.29 |
| 11/04/2025 14:35 | 13 | 1.285 |
| 11/04/2025 14:35 | 87 | 1.285 |
| 11/04/2025 14:35 | 1000 | 1.2801 |