Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6791
-0.0063
(
-0.92% )
|
0.6615
|
1,400 |
0.6793
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6791 |
| 08/14/2026 23:20 | � | 0.6791 |
| 08/14/2026 22:30 | � | 0.6791 |
| 08/14/2026 22:00 | � | 0.6791 |
| 08/14/2026 22:00 | 1446 | 0.6791 |
| 08/14/2026 21:59 | 1 | 0.6792 |
| 08/14/2026 21:59 | 99 | 0.6788 |
| 08/14/2026 21:59 | 1 | 0.6788 |
| 08/14/2026 21:59 | 100 | 0.6792 |
| 08/14/2026 21:59 | 100 | 0.6792 |
| 08/14/2026 21:59 | 100 | 0.6783 |
| 08/14/2026 21:58 | 100 | 0.6782 |
| 08/14/2026 21:58 | 100 | 0.6797 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6795 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6796 |
| 08/14/2026 21:58 | 100 | 0.6795 |
| 08/14/2026 21:58 | 96 | 0.6796 |
| 08/14/2026 21:57 | 13 | 0.674 |
| 08/14/2026 21:57 | 99 | 0.67 |
| 08/14/2026 21:57 | 1 | 0.67 |
| 08/14/2026 21:57 | 100 | 0.6699 |
| 08/14/2026 21:56 | 100 | 0.6699 |
| 08/14/2026 21:56 | 1 | 0.6698 |
| 08/14/2026 21:56 | 15 | 0.6697 |
| 08/14/2026 21:56 | 100 | 0.6697 |
| 08/14/2026 21:55 | 1 | 0.6697 |
| 08/14/2026 21:54 | 1 | 0.6682 |
| 08/14/2026 21:54 | 1 | 0.6697 |
| 08/14/2026 21:54 | 1 | 0.6682 |
| 08/14/2026 21:53 | 100 | 0.6698 |
| 08/14/2026 21:53 | 1 | 0.6698 |
| 08/14/2026 21:52 | 1 | 0.6698 |
| 08/14/2026 21:52 | 1 | 0.67 |
| 08/14/2026 21:52 | 1 | 0.6699 |
| 08/14/2026 21:51 | 1 | 0.6694 |
| 08/14/2026 21:51 | 1 | 0.6694 |
| 08/14/2026 21:51 | 1 | 0.6694 |
| 08/14/2026 21:51 | 197 | 0.6694 |
| 08/14/2026 21:51 | 98 | 0.6694 |
| 08/14/2026 21:51 | 1 | 0.6676 |
| 08/14/2026 21:50 | 1 | 0.6693 |
| 08/14/2026 21:50 | 1 | 0.6676 |
| 08/14/2026 21:50 | 1 | 0.6676 |
| 08/14/2026 21:50 | 1 | 0.6694 |
| 08/14/2026 21:50 | 1 | 0.6694 |
| 08/14/2026 21:50 | 177 | 0.6677 |
| 08/14/2026 21:50 | 68 | 0.6693 |
| 08/14/2026 21:49 | 200 | 0.6694 |
| 08/14/2026 21:47 | 211 | 0.6667 |
| 08/14/2026 21:47 | 100 | 0.6695 |
| 08/14/2026 21:46 | 70 | 0.6695 |
| 08/14/2026 21:42 | 100 | 0.6699 |
| 08/14/2026 21:41 | 200 | 0.67 |
| 08/14/2026 21:41 | 100 | 0.67 |
| 08/14/2026 21:41 | 100 | 0.67 |
| 08/14/2026 21:41 | 400 | 0.6699 |
| 08/14/2026 21:41 | 174 | 0.6699 |
| 08/14/2026 21:41 | 200 | 0.6699 |
| 08/14/2026 21:39 | 1 | 0.6666 |
| 08/14/2026 21:39 | 39 | 0.6651 |
| 08/14/2026 21:28 | 100 | 0.669 |
| 08/14/2026 21:25 | 90 | 0.662 |
| 08/14/2026 21:08 | 1 | 0.6617 |
| 08/14/2026 21:08 | 1 | 0.6617 |
| 08/14/2026 21:08 | 1 | 0.662 |
| 08/14/2026 21:08 | 1 | 0.6617 |
| 08/14/2026 21:08 | 1 | 0.6617 |
| 08/14/2026 21:08 | 1 | 0.662 |
| 08/14/2026 21:08 | 1 | 0.6616 |
| 08/14/2026 21:08 | 1 | 0.6616 |
| 08/14/2026 21:08 | 1 | 0.662 |
| 08/14/2026 21:07 | 1 | 0.6616 |
| 08/14/2026 21:07 | 1 | 0.662 |
| 08/14/2026 21:07 | 1 | 0.662 |
| 08/14/2026 21:07 | 7 | 0.6616 |
| 08/14/2026 21:07 | 7 | 0.6616 |
| 08/14/2026 20:24 | 91 | 0.6603 |
| 08/14/2026 20:18 | 48 | 0.6603 |
| 08/14/2026 20:17 | 52 | 0.6602 |
| 08/14/2026 20:17 | 100 | 0.6603 |
| 08/14/2026 19:56 | 1 | 0.6591 |
| 08/14/2026 19:56 | 1 | 0.6591 |
| 08/14/2026 19:56 | 1 | 0.6591 |
| 08/14/2026 19:56 | 1 | 0.6591 |
| 08/14/2026 19:56 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:55 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6592 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6592 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:51 | 1 | 0.6592 |
| 08/14/2026 19:51 | 1 | 0.6592 |
| 08/14/2026 19:51 | 1 | 0.6592 |
| 08/14/2026 19:51 | 1 | 0.6591 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 1 | 0.6557 |
| 08/14/2026 19:49 | 21 | 0.6556 |
| 08/14/2026 19:49 | 54 | 0.6556 |
| 08/14/2026 19:49 | 99 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6561 |
| 08/14/2026 19:47 | 1 | 0.6558 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:47 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:46 | 1 | 0.6561 |
| 08/14/2026 19:46 | 1 | 0.6561 |
| 08/14/2026 19:46 | 1 | 0.6561 |
| 08/14/2026 19:46 | 1 | 0.6557 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6558 |
| 08/14/2026 19:44 | 93 | 0.6556 |
| 08/14/2026 19:44 | 100 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:44 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 9 | 0.6557 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6558 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6569 |
| 08/14/2026 19:43 | 1 | 0.6565 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6565 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6565 |
| 08/14/2026 19:43 | 1 | 0.6561 |
| 08/14/2026 19:43 | 1 | 0.6565 |
| 08/14/2026 19:42 | 1 | 0.6561 |
| 08/14/2026 19:42 | 1 | 0.6561 |
| 08/14/2026 19:42 | 1 | 0.6565 |
| 08/14/2026 19:42 | 1 | 0.6561 |
| 08/14/2026 19:42 | 1 | 0.6561 |
| 08/14/2026 19:42 | 1 | 0.6558 |
| 08/14/2026 19:42 | 1 | 0.6561 |
| 08/14/2026 19:42 | 1 | 0.6558 |
| 08/14/2026 19:31 | 100 | 0.6552 |
| 08/14/2026 19:30 | 153 | 0.66 |
| 08/14/2026 19:30 | 214 | 0.66 |
| 08/14/2026 19:29 | 7 | 0.666 |
| 08/14/2026 19:29 | 18 | 0.666 |
| 08/14/2026 19:29 | 4900 | 0.666 |
| 08/14/2026 19:29 | 1158 | 0.666 |
| 08/14/2026 19:29 | 200 | 0.6661 |
| 08/14/2026 19:29 | 99 | 0.6664 |
| 08/14/2026 19:27 | 1 | 0.6664 |
| 08/14/2026 19:24 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:23 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:22 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 26 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:21 | 1 | 0.6708 |
| 08/14/2026 19:20 | 1 | 0.6707 |
| 08/14/2026 19:20 | 1 | 0.6707 |
| 08/14/2026 19:20 | 1 | 0.6707 |
| 08/14/2026 19:20 | 1 | 0.6707 |
| 08/14/2026 19:20 | 200 | 0.67 |
| 08/14/2026 19:20 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6703 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:19 | 1 | 0.6707 |
| 08/14/2026 19:18 | 1 | 0.6707 |
| 08/14/2026 19:18 | 1 | 0.6707 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:18 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6707 |
| 08/14/2026 19:17 | 1 | 0.6705 |
| 08/14/2026 19:17 | 1 | 0.6705 |
| 08/14/2026 19:17 | 2 | 0.6705 |
| 08/14/2026 19:17 | 1 | 0.6661 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6706 |
| 08/14/2026 19:16 | 1 | 0.6704 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6704 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6708 |
| 08/14/2026 19:16 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.671 |
| 08/14/2026 19:15 | 1 | 0.671 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.6709 |
| 08/14/2026 19:15 | 1 | 0.671 |
| 08/14/2026 19:14 | 200 | 0.6679 |
| 08/14/2026 19:14 | 97 | 0.6678 |
| 08/14/2026 19:14 | 1 | 0.666 |
| 08/14/2026 19:14 | 1 | 0.6678 |
| 08/14/2026 19:14 | 1 | 0.6678 |
| 08/14/2026 19:14 | 1 | 0.6678 |
| 08/14/2026 19:14 | 1 | 0.6677 |
| 08/14/2026 19:14 | 1 | 0.6677 |
| 08/14/2026 19:14 | 30 | 0.6678 |
| 08/14/2026 19:14 | 199 | 0.666 |
| 08/14/2026 18:58 | 100 | 0.6681 |
| 08/14/2026 18:29 | 50 | 0.6678 |
| 08/14/2026 18:29 | 100 | 0.6688 |
| 08/14/2026 18:08 | 15 | 0.6671 |
| 08/14/2026 18:08 | 100 | 0.6675 |
| 08/14/2026 17:46 | 25 | 0.6668 |
| 08/14/2026 17:46 | 63 | 0.6668 |
| 08/14/2026 17:46 | 25 | 0.6668 |
| 08/14/2026 17:46 | 25 | 0.6668 |
| 08/14/2026 17:45 | 213 | 0.666 |
| 08/14/2026 17:44 | 200 | 0.666 |
| 08/14/2026 17:31 | 200 | 0.6661 |
| 08/14/2026 17:29 | 300 | 0.6663 |
| 08/14/2026 17:26 | 100 | 0.6661 |
| 08/14/2026 17:22 | 51 | 0.6666 |
| 08/14/2026 17:22 | 100 | 0.6667 |
| 08/14/2026 17:06 | 515 | 0.666 |
| 08/14/2026 17:05 | 100 | 0.6666 |
| 08/14/2026 17:04 | 100 | 0.666 |
| 08/14/2026 17:04 | 200 | 0.6662 |
| 08/14/2026 17:04 | 100 | 0.6662 |
| 08/14/2026 17:02 | 100 | 0.666 |
| 08/14/2026 17:02 | 200 | 0.666 |
| 08/14/2026 17:02 | 200 | 0.6659 |
| 08/14/2026 17:01 | 50 | 0.664 |
| 08/14/2026 17:01 | 100 | 0.6642 |
| 08/14/2026 16:54 | 100 | 0.6679 |
| 08/14/2026 16:54 | 174 | 0.6679 |
| 08/14/2026 16:52 | 200 | 0.6676 |
| 08/14/2026 16:49 | 47 | 0.6648 |
| 08/14/2026 16:49 | 53 | 0.6648 |
| 08/14/2026 16:49 | 98 | 0.6649 |
| 08/14/2026 16:49 | 2 | 0.6649 |
| 08/14/2026 16:49 | 149 | 0.6661 |
| 08/14/2026 16:49 | 151 | 0.6661 |
| 08/14/2026 16:49 | 100 | 0.6648 |
| 08/14/2026 16:49 | 100 | 0.6648 |
| 08/14/2026 16:49 | 100 | 0.6651 |
| 08/14/2026 16:49 | 300 | 0.6662 |
| 08/14/2026 16:49 | 25 | 0.6662 |
| 08/14/2026 16:49 | 63 | 0.6662 |
| 08/14/2026 16:49 | 25 | 0.6662 |
| 08/14/2026 16:49 | 25 | 0.6662 |
| 08/14/2026 16:48 | 100 | 0.6675 |
| 08/14/2026 16:48 | 100 | 0.6672 |
| 08/14/2026 16:46 | 100 | 0.6675 |
| 08/14/2026 16:29 | 200 | 0.6631 |
| 08/14/2026 16:04 | 100 | 0.67 |
| 08/14/2026 16:04 | 1308 | 0.67 |
| 08/14/2026 16:02 | 248 | 0.67 |
| 08/14/2026 15:50 | 100 | 0.6742 |
| 08/14/2026 15:44 | 25 | 0.675 |
| 08/14/2026 15:40 | 9 | 0.67 |
| 08/14/2026 15:40 | 100 | 0.6701 |
| 08/14/2026 15:40 | 100 | 0.6743 |
| 08/14/2026 15:36 | 63 | 0.6744 |
| 08/14/2026 15:36 | 25 | 0.6744 |
| 08/14/2026 15:32 | 100 | 0.6694 |
| 08/14/2026 15:32 | 100 | 0.6694 |
| 08/14/2026 15:31 | 25 | 0.6694 |
| 08/14/2026 15:31 | 1881 | 0.67 |
| 08/14/2026 15:30 | 73 | 0.6788 |
| 08/14/2026 15:30 | 10543 | 0.68 |
| 08/14/2026 15:25 | 17 | 0.678 |