Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.8902
+0.0052
(
+0.59% )
|
0.89
|
12,800 |
0.9001
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8902 |
| 06/17/2026 23:20 | � | 0.8902 |
| 06/17/2026 22:30 | � | 0.8902 |
| 06/17/2026 22:00 | � | 0.8902 |
| 06/17/2026 22:00 | 2708 | 0.8902 |
| 06/17/2026 21:56 | 144 | 0.90 |
| 06/17/2026 21:56 | 127 | 0.90 |
| 06/17/2026 21:56 | 100 | 0.90 |
| 06/17/2026 21:56 | 194 | 0.90 |
| 06/17/2026 21:56 | 337 | 0.90 |
| 06/17/2026 21:56 | 98 | 0.90 |
| 06/17/2026 21:56 | 100 | 0.8999 |
| 06/17/2026 21:56 | 100 | 0.8998 |
| 06/17/2026 21:56 | 100 | 0.8998 |
| 06/17/2026 21:37 | 100 | 0.90 |
| 06/17/2026 21:34 | 32 | 0.90 |
| 06/17/2026 21:29 | 1000 | 0.90 |
| 06/17/2026 21:29 | 4000 | 0.90 |
| 06/17/2026 21:29 | 1000 | 0.9001 |
| 06/17/2026 21:29 | 1 | 0.9024 |
| 06/17/2026 21:29 | 3 | 0.9024 |
| 06/17/2026 21:29 | 6 | 0.9024 |
| 06/17/2026 21:29 | 19 | 0.9024 |
| 06/17/2026 21:28 | 46 | 0.9024 |
| 06/17/2026 21:27 | 125 | 0.9024 |
| 06/17/2026 21:24 | 300 | 0.9024 |
| 06/17/2026 21:14 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:13 | 50 | 0.9099 |
| 06/17/2026 21:11 | 100 | 0.9145 |
| 06/17/2026 20:53 | 100 | 0.9199 |
| 06/17/2026 20:42 | 100 | 0.9133 |
| 06/17/2026 20:41 | 100 | 0.9114 |
| 06/17/2026 20:41 | 100 | 0.9114 |
| 06/17/2026 20:41 | 100 | 0.9113 |
| 06/17/2026 20:31 | 100 | 0.9108 |
| 06/17/2026 19:29 | 100 | 0.9189 |
| 06/17/2026 18:28 | 500 | 0.9099 |
| 06/17/2026 18:20 | 13 | 0.9085 |
| 06/17/2026 17:46 | 100 | 0.9091 |
| 06/17/2026 17:46 | 100 | 0.909 |
| 06/17/2026 17:27 | 3 | 0.9025 |
| 06/17/2026 16:42 | 40 | 0.905 |
| 06/17/2026 16:29 | 5000 | 0.91 |
| 06/17/2026 16:29 | 6236 | 0.91 |
| 06/17/2026 16:29 | 27000 | 0.91 |
| 06/17/2026 16:25 | 5000 | 0.91 |
| 06/17/2026 16:25 | 550 | 0.915 |
| 06/17/2026 16:24 | 8 | 0.9199 |
| 06/17/2026 16:24 | 400 | 0.9199 |
| 06/17/2026 16:24 | 100 | 0.9189 |
| 06/17/2026 16:15 | 100 | 0.919 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.918 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:15 | 100 | 0.9145 |
| 06/17/2026 16:13 | 400 | 0.91 |
| 06/17/2026 16:13 | 178 | 0.9099 |
| 06/17/2026 16:13 | 900 | 0.9099 |
| 06/17/2026 15:53 | 2 | 0.8996 |
| 06/17/2026 15:53 | 6 | 0.8996 |
| 06/17/2026 15:53 | 15 | 0.8996 |
| 06/17/2026 15:53 | 35 | 0.8996 |
| 06/17/2026 15:53 | 42 | 0.8996 |
| 06/17/2026 15:53 | 42 | 0.8996 |
| 06/17/2026 15:53 | 58 | 0.8996 |
| 06/17/2026 15:52 | 100 | 0.8996 |
| 06/17/2026 15:52 | 47 | 0.8996 |
| 06/17/2026 15:52 | 53 | 0.8996 |
| 06/17/2026 15:52 | 57 | 0.8996 |
| 06/17/2026 15:52 | 43 | 0.8996 |
| 06/17/2026 15:52 | 10 | 0.8997 |
| 06/17/2026 15:52 | 20 | 0.8997 |
| 06/17/2026 15:52 | 31 | 0.8997 |
| 06/17/2026 15:52 | 2 | 0.8997 |
| 06/17/2026 15:52 | 45 | 0.8997 |
| 06/17/2026 15:52 | 22 | 0.8997 |
| 06/17/2026 15:52 | 33 | 0.8997 |
| 06/17/2026 15:38 | 300 | 0.9013 |
| 06/17/2026 15:38 | 100 | 0.9013 |
| 06/17/2026 15:37 | 300 | 0.8962 |
| 06/17/2026 15:33 | 1 | 0.905 |
| 06/17/2026 15:30 | 1 | 0.90 |
| 06/17/2026 15:30 | 9 | 0.90 |
| 06/17/2026 15:30 | 59 | 0.90 |
| 06/17/2026 15:30 | 41 | 0.90 |
| 06/17/2026 15:30 | 69 | 0.9001 |
| 06/17/2026 15:30 | 110 | 0.9001 |
| 06/17/2026 15:30 | 110 | 0.9001 |
| 06/17/2026 15:30 | 110 | 0.9001 |
| 06/17/2026 15:30 | 91 | 0.9001 |
| 06/17/2026 15:30 | 19 | 0.9001 |
| 06/17/2026 15:30 | 110 | 0.9001 |
| 06/17/2026 15:30 | 50 | 0.9007 |
| 06/17/2026 15:30 | 50 | 0.9007 |
| 06/17/2026 15:30 | 50 | 0.9007 |
| 06/17/2026 15:30 | 150 | 0.9007 |
| 06/17/2026 15:30 | 50 | 0.9007 |
| 06/17/2026 15:30 | 50 | 0.9007 |
| 06/17/2026 15:30 | 100 | 0.9007 |
| 06/17/2026 15:30 | 50 | 0.9014 |
| 06/17/2026 15:30 | 4579 | 0.9039 |
| 06/17/2026 15:29 | 2 | 0.9187 |
| 06/17/2026 10:04 | 1 | 0.882 |
| 06/17/2026 10:04 | 2 | 0.882 |
| 06/17/2026 10:04 | 2 | 0.882 |