Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:00:06
|
Bid
01/14/2025 -
11:43:27
|
Bid Volume |
Ask
01/14/2025 -
11:43:27
|
Ask Volume |
|---|---|---|---|---|
|
0.8024
+0.0434
(
+5.72% )
|
0.7373
|
100 |
0.78
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 11:00 | 100 | 0.8024 |
| 01/14/2025 10:59 | 5 | 0.827 |
| 01/14/2025 10:59 | 100 | 0.82595 |
| 01/14/2025 10:59 | 698 | 0.80 |
| 01/14/2025 10:59 | 100 | 0.8007 |
| 01/14/2025 10:57 | 38 | 0.80 |
| 01/14/2025 10:57 | 60 | 0.815 |
| 01/14/2025 10:56 | 6699 | 0.827 |
| 01/14/2025 10:56 | 4 | 0.8239 |
| 01/14/2025 10:56 | 15 | 0.8239 |
| 01/14/2025 10:56 | 1 | 0.8239 |
| 01/14/2025 10:56 | 180 | 0.8239 |
| 01/14/2025 10:56 | 100 | 0.8239 |
| 01/14/2025 10:56 | 100 | 0.8239 |
| 01/14/2025 10:56 | 16300 | 0.8239 |
| 01/14/2025 10:56 | 400 | 0.812 |
| 01/14/2025 10:56 | 900 | 0.812 |
| 01/14/2025 10:56 | 221 | 0.812 |
| 01/14/2025 10:56 | 800 | 0.812 |
| 01/14/2025 10:56 | 400 | 0.812 |
| 01/14/2025 10:56 | 100 | 0.812 |
| 01/14/2025 10:56 | 600 | 0.812 |
| 01/14/2025 10:56 | 100 | 0.812 |