Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.56
+0.0055
(
+0.99% )
|
0.573
|
700 |
0.5862
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:13 | 2000 | 0.565 |
| 08/28/2026 22:00 | � | 0.56 |
| 08/28/2026 22:00 | 27179 | 0.56 |
| 08/28/2026 21:59 | 500 | 0.574 |
| 08/28/2026 21:59 | 200 | 0.5756 |
| 08/28/2026 21:59 | 100 | 0.5814 |
| 08/28/2026 21:59 | 956 | 0.5814 |
| 08/28/2026 21:59 | 9844 | 0.5814 |
| 08/28/2026 21:59 | 200 | 0.5783 |
| 08/28/2026 21:59 | 38 | 0.573 |
| 08/28/2026 21:59 | 2187 | 0.573 |
| 08/28/2026 21:59 | 728 | 0.574 |
| 08/28/2026 21:58 | 12631 | 0.577 |
| 08/28/2026 21:58 | 4669 | 0.577 |
| 08/28/2026 21:58 | 600 | 0.5771 |
| 08/28/2026 21:57 | 1 | 0.5811 |
| 08/28/2026 21:57 | 100 | 0.5811 |
| 08/28/2026 21:57 | 2502 | 0.5821 |
| 08/28/2026 21:57 | 47 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:57 | 40 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:57 | 1 | 0.5821 |
| 08/28/2026 21:56 | 1 | 0.5821 |
| 08/28/2026 21:56 | 3 | 0.5821 |
| 08/28/2026 21:56 | 1 | 0.5821 |
| 08/28/2026 21:56 | 2 | 0.5821 |
| 08/28/2026 21:56 | 1 | 0.5822 |
| 08/28/2026 21:56 | 1 | 0.5822 |
| 08/28/2026 21:56 | 1 | 0.5822 |
| 08/28/2026 21:56 | 1 | 0.5822 |
| 08/28/2026 21:56 | 10 | 0.5822 |
| 08/28/2026 21:56 | 16 | 0.5822 |
| 08/28/2026 21:56 | 1 | 0.5822 |
| 08/28/2026 21:55 | 2 | 0.5822 |
| 08/28/2026 21:55 | 3 | 0.5822 |
| 08/28/2026 21:55 | 223 | 0.5822 |
| 08/28/2026 21:54 | 34 | 0.5822 |
| 08/28/2026 21:53 | 100 | 0.5802 |
| 08/28/2026 21:53 | 100 | 0.5802 |
| 08/28/2026 21:53 | 200 | 0.581 |
| 08/28/2026 21:52 | 100 | 0.5913 |
| 08/28/2026 21:52 | 100 | 0.5913 |
| 08/28/2026 21:51 | 100 | 0.595 |
| 08/28/2026 21:50 | 100 | 0.5968 |
| 08/28/2026 21:50 | 100 | 0.5968 |
| 08/28/2026 21:50 | 50 | 0.5999 |
| 08/28/2026 21:50 | 50 | 0.5999 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 200 | 0.5985 |
| 08/28/2026 21:50 | 500 | 0.5972 |
| 08/28/2026 21:50 | 100 | 0.5975 |
| 08/28/2026 21:50 | 100 | 0.595 |
| 08/28/2026 21:50 | 100 | 0.5988 |
| 08/28/2026 21:50 | 500 | 0.6043 |
| 08/28/2026 21:49 | 1731 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 8900 | 0.60 |
| 08/28/2026 21:49 | 300 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 82 | 0.5993 |
| 08/28/2026 21:49 | 200 | 0.5993 |
| 08/28/2026 21:49 | 100 | 0.5974 |
| 08/28/2026 21:49 | 100 | 0.595 |
| 08/28/2026 21:49 | 6 | 0.595 |
| 08/28/2026 21:49 | 94 | 0.595 |
| 08/28/2026 21:49 | 2 | 0.5988 |
| 08/28/2026 21:49 | 100 | 0.5981 |
| 08/28/2026 21:49 | 1194 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 700 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.5951 |
| 08/28/2026 21:49 | 902 | 0.60 |
| 08/28/2026 21:49 | 1000 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 100 | 0.60 |
| 08/28/2026 21:49 | 1000 | 0.60 |
| 08/28/2026 21:49 | 24 | 0.5999 |
| 08/28/2026 21:49 | 1 | 0.5999 |
| 08/28/2026 21:49 | 728 | 0.599 |
| 08/28/2026 21:48 | 432 | 0.5885 |
| 08/28/2026 21:48 | 14 | 0.588 |
| 08/28/2026 21:48 | 12 | 0.5794 |
| 08/28/2026 21:48 | 488 | 0.5794 |
| 08/28/2026 21:48 | 300 | 0.58 |
| 08/28/2026 21:48 | 152 | 0.58 |
| 08/28/2026 21:48 | 87 | 0.5686 |
| 08/28/2026 21:48 | 13 | 0.5686 |
| 08/28/2026 21:46 | 100 | 0.5656 |
| 08/28/2026 21:38 | 62 | 0.5699 |
| 08/28/2026 21:35 | 4 | 0.5699 |
| 08/28/2026 21:32 | 13 | 0.5699 |
| 08/28/2026 21:32 | 21 | 0.5699 |
| 08/28/2026 21:24 | 219 | 0.5687 |
| 08/28/2026 21:24 | 281 | 0.5687 |
| 08/28/2026 21:06 | 100 | 0.562 |
| 08/28/2026 21:04 | 4 | 0.561 |
| 08/28/2026 20:56 | 100 | 0.5544 |
| 08/28/2026 20:52 | 100 | 0.5544 |
| 08/28/2026 20:50 | 100 | 0.5533 |
| 08/28/2026 20:46 | 148 | 0.55 |
| 08/28/2026 20:46 | 1 | 0.5545 |
| 08/28/2026 20:46 | 42 | 0.5545 |
| 08/28/2026 20:46 | 100 | 0.5545 |
| 08/28/2026 20:42 | 61 | 0.5574 |
| 08/28/2026 20:40 | 8 | 0.562 |
| 08/28/2026 20:37 | 4 | 0.5616 |
| 08/28/2026 20:33 | 55 | 0.5616 |
| 08/28/2026 20:33 | 7 | 0.5618 |
| 08/28/2026 20:17 | 4 | 0.5621 |
| 08/28/2026 19:57 | 4 | 0.5614 |
| 08/28/2026 19:55 | 42 | 0.5567 |
| 08/28/2026 19:50 | 2 | 0.562 |
| 08/28/2026 19:36 | 4 | 0.5621 |
| 08/28/2026 19:16 | 4 | 0.5621 |
| 08/28/2026 19:01 | 43 | 0.5562 |
| 08/28/2026 19:01 | 47 | 0.5587 |
| 08/28/2026 18:55 | 4 | 0.5621 |
| 08/28/2026 17:30 | 200 | 0.5614 |
| 08/28/2026 16:56 | 50 | 0.5612 |
| 08/28/2026 16:56 | 169 | 0.5615 |
| 08/28/2026 16:04 | 4 | 0.5727 |
| 08/28/2026 15:44 | 100 | 0.573 |
| 08/28/2026 15:30 | 509 | 0.574 |
| 08/28/2026 15:28 | 168 | 0.5501 |
| 08/28/2026 15:28 | 1 | 0.559 |
| 08/28/2026 13:57 | 332 | 0.579 |