Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5545
-0.0155
(
-2.72% )
|
0.5531
|
800 |
0.5687
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.5545 |
| 08/27/2026 22:00 | 1222 | 0.5545 |
| 08/27/2026 21:59 | 100 | 0.5687 |
| 08/27/2026 21:59 | 100 | 0.5686 |
| 08/27/2026 21:59 | 285 | 0.565 |
| 08/27/2026 21:59 | 151 | 0.5612 |
| 08/27/2026 21:59 | 100 | 0.5616 |
| 08/27/2026 21:59 | 300 | 0.5616 |
| 08/27/2026 21:59 | 1 | 0.565 |
| 08/27/2026 21:59 | 26 | 0.565 |
| 08/27/2026 21:59 | 20 | 0.5688 |
| 08/27/2026 21:46 | 174 | 0.5693 |
| 08/27/2026 21:21 | 100 | 0.5737 |
| 08/27/2026 21:16 | 7 | 0.5741 |
| 08/27/2026 21:16 | 2 | 0.5741 |
| 08/27/2026 21:16 | 100 | 0.577 |
| 08/27/2026 21:16 | 100 | 0.574 |
| 08/27/2026 19:59 | 73 | 0.5771 |
| 08/27/2026 19:59 | 100 | 0.57 |
| 08/27/2026 18:46 | 296 | 0.5531 |
| 08/27/2026 18:46 | 100 | 0.5531 |
| 08/27/2026 18:46 | 187 | 0.5532 |
| 08/27/2026 18:45 | 57 | 0.5533 |
| 08/27/2026 18:45 | 301 | 0.5534 |
| 08/27/2026 18:45 | 29 | 0.5534 |
| 08/27/2026 18:45 | 100 | 0.5534 |
| 08/27/2026 18:40 | 3 | 0.5534 |
| 08/27/2026 18:35 | 87 | 0.5534 |
| 08/27/2026 18:34 | 2 | 0.5534 |
| 08/27/2026 18:21 | 3 | 0.5534 |
| 08/27/2026 18:15 | 3 | 0.5534 |
| 08/27/2026 18:00 | 3 | 0.5534 |
| 08/27/2026 17:54 | 1 | 0.5534 |
| 08/27/2026 17:54 | 3 | 0.5534 |
| 08/27/2026 17:54 | 200 | 0.5534 |
| 08/27/2026 17:05 | 300 | 0.5616 |
| 08/27/2026 16:41 | 4 | 0.5598 |
| 08/27/2026 15:41 | 12 | 0.5597 |
| 08/27/2026 15:30 | 3 | 0.5755 |
| 08/27/2026 15:30 | 312 | 0.5755 |