Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.4924
-0.0076
(
-1.52% )
|
0.4924
|
400 |
0.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4924 |
| 07/11/2026 01:52 | 3901 | 0.491 |
| 07/11/2026 01:05 | 1 | 0.4915 |
| 07/10/2026 23:31 | 7289 | 0.491 |
| 07/10/2026 23:20 | � | 0.4924 |
| 07/10/2026 22:30 | � | 0.4924 |
| 07/10/2026 22:00 | � | 0.4924 |
| 07/10/2026 22:00 | 1568 | 0.4924 |
| 07/10/2026 21:59 | 6 | 0.4931 |
| 07/10/2026 21:59 | 21 | 0.4931 |
| 07/10/2026 21:59 | 2 | 0.4931 |
| 07/10/2026 21:59 | 38 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 320 | 0.4924 |
| 07/10/2026 21:59 | 80 | 0.4924 |
| 07/10/2026 21:59 | 700 | 0.4924 |
| 07/10/2026 21:59 | 500 | 0.4924 |
| 07/10/2026 21:59 | 600 | 0.4924 |
| 07/10/2026 21:59 | 700 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 500 | 0.4924 |
| 07/10/2026 21:59 | 600 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 600 | 0.4924 |
| 07/10/2026 21:59 | 500 | 0.4924 |
| 07/10/2026 21:59 | 500 | 0.4924 |
| 07/10/2026 21:59 | 600 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 400 | 0.4924 |
| 07/10/2026 21:59 | 500 | 0.4924 |
| 07/10/2026 21:59 | 600 | 0.4924 |
| 07/10/2026 21:59 | 113 | 0.4924 |
| 07/10/2026 21:59 | 327 | 0.4924 |
| 07/10/2026 21:58 | 60 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4921 |
| 07/10/2026 21:58 | 500 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4921 |
| 07/10/2026 21:58 | 300 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4921 |
| 07/10/2026 21:58 | 209 | 0.4924 |
| 07/10/2026 21:58 | 191 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4921 |
| 07/10/2026 21:58 | 286 | 0.4924 |
| 07/10/2026 21:58 | 114 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4922 |
| 07/10/2026 21:58 | 200 | 0.4924 |
| 07/10/2026 21:58 | 100 | 0.4922 |
| 07/10/2026 21:58 | 200 | 0.4909 |
| 07/10/2026 21:58 | 200 | 0.4909 |
| 07/10/2026 21:56 | 62 | 0.49 |
| 07/10/2026 21:56 | 378 | 0.49 |
| 07/10/2026 21:56 | 60 | 0.49 |
| 07/10/2026 21:55 | 62 | 0.49 |
| 07/10/2026 21:55 | 500 | 0.49 |
| 07/10/2026 21:55 | 66 | 0.49 |
| 07/10/2026 21:55 | 434 | 0.49 |
| 07/10/2026 21:55 | 500 | 0.49 |
| 07/10/2026 21:55 | 287 | 0.49 |
| 07/10/2026 21:55 | 13 | 0.49 |
| 07/10/2026 21:55 | 87 | 0.49 |
| 07/10/2026 21:55 | 69 | 0.49 |
| 07/10/2026 21:55 | 44 | 0.49 |
| 07/10/2026 21:55 | 53 | 0.49 |
| 07/10/2026 21:55 | 234 | 0.49 |
| 07/10/2026 21:55 | 100 | 0.4901 |
| 07/10/2026 21:55 | 100 | 0.49 |
| 07/10/2026 21:55 | 100 | 0.4902 |
| 07/10/2026 21:55 | 300 | 0.4906 |
| 07/10/2026 21:50 | 100 | 0.4916 |
| 07/10/2026 21:50 | 100 | 0.4917 |
| 07/10/2026 21:44 | 122 | 0.491 |
| 07/10/2026 21:44 | 100 | 0.4911 |
| 07/10/2026 21:42 | 32 | 0.4911 |
| 07/10/2026 21:28 | 2 | 0.4911 |
| 07/10/2026 21:28 | 32 | 0.4912 |
| 07/10/2026 21:28 | 34 | 0.4912 |
| 07/10/2026 21:28 | 34 | 0.4912 |
| 07/10/2026 21:28 | 32 | 0.4911 |
| 07/10/2026 21:28 | 34 | 0.4912 |
| 07/10/2026 21:28 | 66 | 0.4912 |
| 07/10/2026 21:09 | 69 | 0.49 |
| 07/10/2026 21:09 | 5 | 0.49 |
| 07/10/2026 21:09 | 92 | 0.49 |
| 07/10/2026 21:09 | 500 | 0.49 |
| 07/10/2026 21:09 | 500 | 0.49 |
| 07/10/2026 21:09 | 500 | 0.49 |
| 07/10/2026 21:09 | 100 | 0.4901 |
| 07/10/2026 21:04 | 14 | 0.4909 |
| 07/10/2026 21:04 | 100 | 0.4909 |
| 07/10/2026 21:02 | 39 | 0.4909 |
| 07/10/2026 20:56 | 700 | 0.4901 |
| 07/10/2026 20:56 | 32 | 0.4909 |
| 07/10/2026 20:56 | 500 | 0.49 |
| 07/10/2026 20:56 | 1 | 0.49 |
| 07/10/2026 20:56 | 61 | 0.49 |
| 07/10/2026 20:56 | 438 | 0.49 |
| 07/10/2026 20:56 | 100 | 0.4901 |
| 07/10/2026 20:50 | 100 | 0.4901 |
| 07/10/2026 20:43 | 34 | 0.4909 |
| 07/10/2026 20:35 | 58 | 0.4909 |
| 07/10/2026 20:35 | 77 | 0.491 |
| 07/10/2026 20:33 | 23 | 0.491 |
| 07/10/2026 20:20 | 92 | 0.4901 |
| 07/10/2026 20:19 | 1 | 0.4901 |
| 07/10/2026 20:17 | 1 | 0.49 |
| 07/10/2026 20:17 | 316 | 0.4901 |
| 07/10/2026 20:17 | 91 | 0.4901 |
| 07/10/2026 20:14 | 1 | 0.4901 |
| 07/10/2026 20:13 | 92 | 0.4901 |
| 07/10/2026 20:13 | 61 | 0.49 |
| 07/10/2026 20:11 | 300 | 0.4833 |
| 07/10/2026 19:55 | 36 | 0.4834 |
| 07/10/2026 19:27 | 100 | 0.4901 |
| 07/10/2026 19:27 | 100 | 0.4925 |
| 07/10/2026 19:27 | 100 | 0.4926 |
| 07/10/2026 19:21 | 100 | 0.4926 |
| 07/10/2026 18:56 | 62 | 0.4959 |
| 07/10/2026 18:56 | 38 | 0.4959 |
| 07/10/2026 18:56 | 62 | 0.4963 |
| 07/10/2026 18:56 | 38 | 0.4963 |
| 07/10/2026 18:56 | 71 | 0.4963 |
| 07/10/2026 18:56 | 29 | 0.4963 |
| 07/10/2026 18:56 | 100 | 0.4963 |
| 07/10/2026 18:56 | 71 | 0.4964 |
| 07/10/2026 18:56 | 200 | 0.4964 |
| 07/10/2026 18:41 | 100 | 0.4967 |
| 07/10/2026 18:40 | 81 | 0.4911 |
| 07/10/2026 18:22 | 100 | 0.4911 |
| 07/10/2026 18:20 | 100 | 0.4911 |
| 07/10/2026 18:18 | 100 | 0.4911 |
| 07/10/2026 18:10 | 500 | 0.491 |
| 07/10/2026 18:04 | 100 | 0.49 |
| 07/10/2026 18:04 | 100 | 0.49 |
| 07/10/2026 18:04 | 100 | 0.49 |
| 07/10/2026 18:04 | 83 | 0.4904 |
| 07/10/2026 18:02 | 100 | 0.4904 |
| 07/10/2026 17:54 | 39 | 0.4904 |
| 07/10/2026 17:54 | 100 | 0.4904 |
| 07/10/2026 17:48 | 20 | 0.49 |
| 07/10/2026 17:48 | 80 | 0.49 |
| 07/10/2026 17:43 | 100 | 0.4904 |
| 07/10/2026 17:42 | 100 | 0.4904 |
| 07/10/2026 17:38 | 100 | 0.49 |
| 07/10/2026 17:36 | 120 | 0.49 |
| 07/10/2026 17:36 | 7000 | 0.49 |
| 07/10/2026 17:36 | 100 | 0.49 |
| 07/10/2026 17:36 | 63 | 0.49 |
| 07/10/2026 17:36 | 37 | 0.49 |
| 07/10/2026 17:36 | 100 | 0.49 |
| 07/10/2026 17:28 | 8 | 0.49 |
| 07/10/2026 17:28 | 92 | 0.49 |
| 07/10/2026 17:13 | 100 | 0.4905 |
| 07/10/2026 17:13 | 100 | 0.4904 |
| 07/10/2026 17:13 | 49 | 0.4904 |
| 07/10/2026 17:13 | 51 | 0.4904 |
| 07/10/2026 17:13 | 100 | 0.4904 |
| 07/10/2026 17:13 | 36 | 0.4904 |
| 07/10/2026 17:13 | 60 | 0.4904 |
| 07/10/2026 17:13 | 1 | 0.4904 |
| 07/10/2026 17:13 | 300 | 0.4904 |
| 07/10/2026 17:12 | 1 | 0.4904 |
| 07/10/2026 17:12 | 1 | 0.4904 |
| 07/10/2026 17:12 | 1 | 0.4904 |
| 07/10/2026 17:12 | 85 | 0.4901 |
| 07/10/2026 17:12 | 100 | 0.4905 |
| 07/10/2026 17:02 | 66 | 0.4905 |
| 07/10/2026 17:02 | 34 | 0.4905 |
| 07/10/2026 17:02 | 100 | 0.4905 |
| 07/10/2026 16:55 | 1 | 0.4944 |
| 07/10/2026 16:55 | 1 | 0.4938 |
| 07/10/2026 16:55 | 1 | 0.4941 |
| 07/10/2026 16:54 | 1 | 0.4941 |
| 07/10/2026 16:54 | 1 | 0.4941 |
| 07/10/2026 16:54 | 1 | 0.4941 |
| 07/10/2026 16:54 | 1 | 0.4941 |
| 07/10/2026 16:54 | 1 | 0.4944 |
| 07/10/2026 16:54 | 1 | 0.4944 |
| 07/10/2026 16:54 | 1 | 0.4944 |
| 07/10/2026 16:53 | 1 | 0.4924 |
| 07/10/2026 16:53 | 19 | 0.4904 |
| 07/10/2026 16:53 | 81 | 0.4904 |
| 07/10/2026 16:36 | 100 | 0.49 |
| 07/10/2026 16:34 | 108 | 0.49 |
| 07/10/2026 16:34 | 200 | 0.49 |
| 07/10/2026 16:34 | 100 | 0.49 |
| 07/10/2026 16:34 | 258 | 0.49 |
| 07/10/2026 16:34 | 42 | 0.49 |
| 07/10/2026 16:34 | 55 | 0.4909 |
| 07/10/2026 16:34 | 28 | 0.4905 |
| 07/10/2026 16:34 | 4 | 0.4905 |
| 07/10/2026 16:34 | 100 | 0.4905 |
| 07/10/2026 15:57 | 29 | 0.503 |
| 07/10/2026 15:57 | 27 | 0.503 |
| 07/10/2026 15:56 | 22 | 0.5004 |
| 07/10/2026 15:56 | 100 | 0.50 |
| 07/10/2026 15:56 | 200 | 0.50 |
| 07/10/2026 15:56 | 56 | 0.5004 |
| 07/10/2026 15:56 | 100 | 0.5004 |
| 07/10/2026 15:56 | 400 | 0.501 |
| 07/10/2026 15:40 | 200 | 0.50 |
| 07/10/2026 15:40 | 100 | 0.50 |
| 07/10/2026 15:40 | 100 | 0.50 |
| 07/10/2026 15:40 | 100 | 0.50 |
| 07/10/2026 15:40 | 100 | 0.5004 |
| 07/10/2026 15:39 | 100 | 0.50 |
| 07/10/2026 15:39 | 28 | 0.5048 |
| 07/10/2026 15:39 | 41 | 0.5004 |
| 07/10/2026 15:39 | 42 | 0.5004 |
| 07/10/2026 15:39 | 97 | 0.5004 |
| 07/10/2026 15:39 | 45 | 0.5004 |
| 07/10/2026 15:39 | 140 | 0.50 |
| 07/10/2026 15:39 | 279 | 0.50 |
| 07/10/2026 15:39 | 21 | 0.50 |
| 07/10/2026 15:39 | 79 | 0.5004 |
| 07/10/2026 15:36 | 36 | 0.5032 |
| 07/10/2026 15:36 | 36 | 0.5032 |
| 07/10/2026 15:31 | 14 | 0.4975 |
| 07/10/2026 15:31 | 200 | 0.5051 |
| 07/10/2026 15:30 | 286 | 0.5054 |
| 07/10/2026 14:19 | 95 | 0.5046 |
| 07/10/2026 14:19 | 5 | 0.5046 |