Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:09:28
|
Geld
04.11.2025 -
20:13:22
|
Geld Volumen |
Brief
04.11.2025 -
20:13:22
|
Brief Volumen |
|---|---|---|---|---|
|
0.7185
-0.0974
(
-11.94% )
|
0.739
|
100 |
0.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:08 | 100 | 0.7185 |
| 11/04/2025 14:08 | 100 | 0.716 |
| 11/04/2025 14:08 | 100 | 0.7168 |
| 11/04/2025 14:07 | 100 | 0.7185 |
| 11/04/2025 14:07 | 100 | 0.722 |
| 11/04/2025 14:07 | 100 | 0.7186 |
| 11/04/2025 14:07 | 100 | 0.722 |
| 11/04/2025 14:07 | 100 | 0.7221 |
| 11/04/2025 14:06 | 100 | 0.722 |
| 11/04/2025 14:06 | 1 | 0.73645 |
| 11/04/2025 14:06 | 93 | 0.736 |
| 11/04/2025 14:06 | 107 | 0.7301 |
| 11/04/2025 14:06 | 200 | 0.7312 |
| 11/04/2025 14:06 | 200 | 0.7312 |
| 11/04/2025 14:06 | 200 | 0.7301 |
| 11/04/2025 14:06 | 200 | 0.7311 |
| 11/04/2025 14:06 | 200 | 0.7311 |
| 11/04/2025 14:06 | 700 | 0.7301 |
| 11/04/2025 14:06 | 107 | 0.73 |
| 11/04/2025 14:06 | 950 | 0.7301 |
| 11/04/2025 14:06 | 200 | 0.7311 |
| 11/04/2025 14:06 | 200 | 0.731 |
| 11/04/2025 14:06 | 200 | 0.73005 |
| 11/04/2025 14:06 | 1300 | 0.7301 |
| 11/04/2025 14:06 | 700 | 0.73 |
| 11/04/2025 14:06 | 800 | 0.7301 |
| 11/04/2025 14:06 | 950 | 0.73 |
| 11/04/2025 14:06 | 1300 | 0.73 |
| 11/04/2025 14:06 | 800 | 0.73 |
| 11/04/2025 14:06 | 100 | 0.7316 |
| 11/04/2025 14:06 | 500 | 0.74 |
| 11/04/2025 14:06 | 100 | 0.7401 |
| 11/04/2025 14:06 | 100 | 0.7401 |
| 11/04/2025 14:06 | 100 | 0.7401 |
| 11/04/2025 14:06 | 100 | 0.741 |
| 11/04/2025 14:06 | 1345 | 0.74 |
| 11/04/2025 14:06 | 100 | 0.7406 |
| 11/04/2025 14:06 | 100 | 0.7401 |
| 11/04/2025 14:06 | 100 | 0.7401 |
| 11/04/2025 14:06 | 6 | 0.7401 |
| 11/04/2025 14:06 | 152 | 0.741 |
| 11/04/2025 14:06 | 100 | 0.74055 |
| 11/04/2025 14:06 | 152 | 0.741 |
| 11/04/2025 14:06 | 152 | 0.741 |
| 11/04/2025 14:05 | 97 | 0.7578 |
| 11/04/2025 14:05 | 941 | 0.7578 |