Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:41
|
Geld Volumen |
Brief
16.10.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.42
+0.0099
(
+2.41% )
|
0.42
|
39'600 |
0.4299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.42 |
| 10/16/2026 23:20 | � | 0.42 |
| 10/16/2026 22:30 | � | 0.42 |
| 10/16/2026 22:00 | � | 0.42 |
| 10/16/2026 22:00 | 2125 | 0.42 |
| 10/16/2026 21:59 | 1 | 0.4298 |
| 10/16/2026 21:59 | 11 | 0.4258 |
| 10/16/2026 21:58 | 641 | 0.423 |
| 10/16/2026 21:58 | 9 | 0.423 |
| 10/16/2026 21:55 | 315 | 0.4201 |
| 10/16/2026 21:55 | 100 | 0.4201 |
| 10/16/2026 21:54 | 100 | 0.42 |
| 10/16/2026 21:54 | 100 | 0.4201 |
| 10/16/2026 21:53 | 7 | 0.43 |
| 10/16/2026 21:53 | 100 | 0.4299 |
| 10/16/2026 21:53 | 86 | 0.43 |
| 10/16/2026 21:53 | 407 | 0.43 |
| 10/16/2026 21:53 | 7 | 0.43 |
| 10/16/2026 21:53 | 93 | 0.4299 |
| 10/16/2026 21:53 | 7 | 0.4299 |
| 10/16/2026 21:53 | 500 | 0.4299 |
| 10/16/2026 21:53 | 200 | 0.425 |
| 10/16/2026 21:53 | 100 | 0.425 |
| 10/16/2026 21:53 | 300 | 0.425 |
| 10/16/2026 21:52 | 100 | 0.42 |
| 10/16/2026 21:51 | 100 | 0.42 |
| 10/16/2026 21:50 | 100 | 0.4183 |
| 10/16/2026 21:50 | 302 | 0.4182 |
| 10/16/2026 21:50 | 200 | 0.4182 |
| 10/16/2026 21:49 | 44 | 0.418 |
| 10/16/2026 21:46 | 26 | 0.4184 |
| 10/16/2026 21:46 | 288 | 0.4184 |
| 10/16/2026 21:46 | 500 | 0.4183 |
| 10/16/2026 21:22 | 100 | 0.4201 |
| 10/16/2026 21:09 | 400 | 0.4202 |
| 10/16/2026 21:07 | 100 | 0.4207 |
| 10/16/2026 21:07 | 100 | 0.4207 |
| 10/16/2026 20:58 | 15 | 0.4204 |
| 10/16/2026 20:39 | 500 | 0.4218 |
| 10/16/2026 20:39 | 200 | 0.4219 |
| 10/16/2026 19:48 | 100 | 0.4124 |
| 10/16/2026 19:48 | 100 | 0.4124 |
| 10/16/2026 19:48 | 100 | 0.4124 |
| 10/16/2026 19:48 | 100 | 0.4123 |
| 10/16/2026 19:48 | 100 | 0.4123 |
| 10/16/2026 19:48 | 100 | 0.4123 |
| 10/16/2026 19:48 | 100 | 0.4123 |
| 10/16/2026 19:48 | 100 | 0.4123 |
| 10/16/2026 19:37 | 100 | 0.4123 |
| 10/16/2026 19:37 | 200 | 0.4124 |
| 10/16/2026 19:37 | 500 | 0.4108 |
| 10/16/2026 19:05 | 1 | 0.4176 |
| 10/16/2026 18:38 | 200 | 0.407 |
| 10/16/2026 18:38 | 200 | 0.4069 |
| 10/16/2026 18:38 | 90 | 0.4069 |
| 10/16/2026 18:38 | 99 | 0.4069 |
| 10/16/2026 18:38 | 194 | 0.4069 |
| 10/16/2026 18:38 | 293 | 0.4069 |
| 10/16/2026 18:38 | 13 | 0.4069 |
| 10/16/2026 18:38 | 180 | 0.406 |
| 10/16/2026 18:38 | 100 | 0.4035 |
| 10/16/2026 18:01 | 90 | 0.4001 |
| 10/16/2026 17:34 | 300 | 0.4012 |
| 10/16/2026 17:34 | 100 | 0.4014 |
| 10/16/2026 16:43 | 450 | 0.425 |
| 10/16/2026 16:43 | 299 | 0.415 |
| 10/16/2026 16:41 | 1 | 0.415 |
| 10/16/2026 16:18 | 100 | 0.4173 |
| 10/16/2026 16:08 | 85 | 0.4252 |
| 10/16/2026 15:58 | 9 | 0.425 |
| 10/16/2026 15:54 | 1 | 0.425 |
| 10/16/2026 15:30 | 35 | 0.418 |