Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:47
|
Bid Volume |
Ask
06/17/2026 -
21:58:47
|
Ask Volume |
|---|---|---|---|---|
|
0.5023
-0.0077
(
-1.51% )
|
0.5011
|
100 |
0.5085
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.5023 |
| 06/17/2026 23:20 | � | 0.5023 |
| 06/17/2026 22:30 | � | 0.5023 |
| 06/17/2026 22:00 | � | 0.5023 |
| 06/17/2026 22:00 | 1329 | 0.5023 |
| 06/17/2026 21:59 | 30 | 0.501 |
| 06/17/2026 21:59 | 70 | 0.5011 |
| 06/17/2026 21:59 | 30 | 0.5011 |
| 06/17/2026 21:59 | 70 | 0.5015 |
| 06/17/2026 21:59 | 30 | 0.5015 |
| 06/17/2026 21:59 | 22 | 0.502 |
| 06/17/2026 21:59 | 48 | 0.505 |
| 06/17/2026 21:58 | 1 | 0.505 |
| 06/17/2026 21:57 | 1 | 0.505 |
| 06/17/2026 21:48 | 100 | 0.507 |
| 06/17/2026 21:48 | 100 | 0.507 |
| 06/17/2026 21:29 | 100 | 0.507 |
| 06/17/2026 20:27 | 200 | 0.5005 |
| 06/17/2026 20:27 | 100 | 0.501 |
| 06/17/2026 19:48 | 300 | 0.505 |
| 06/17/2026 19:29 | 5 | 0.5147 |
| 06/17/2026 19:11 | 300 | 0.53 |
| 06/17/2026 19:11 | 200 | 0.53 |
| 06/17/2026 19:10 | 300 | 0.5266 |
| 06/17/2026 19:10 | 497 | 0.53 |
| 06/17/2026 19:10 | 303 | 0.53 |
| 06/17/2026 19:10 | 197 | 0.53 |
| 06/17/2026 19:09 | 303 | 0.53 |
| 06/17/2026 19:09 | 500 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 200 | 0.53 |
| 06/17/2026 19:09 | 200 | 0.53 |
| 06/17/2026 19:09 | 196 | 0.5301 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 200 | 0.53 |
| 06/17/2026 19:09 | 500 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 500 | 0.53 |
| 06/17/2026 19:09 | 500 | 0.53 |
| 06/17/2026 19:09 | 200 | 0.53 |
| 06/17/2026 19:09 | 300 | 0.5267 |
| 06/17/2026 19:09 | 200 | 0.53 |
| 06/17/2026 19:09 | 400 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.5301 |
| 06/17/2026 19:09 | 400 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 500 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.53 |
| 06/17/2026 19:09 | 100 | 0.5301 |
| 06/17/2026 19:08 | 100 | 0.5301 |
| 06/17/2026 19:08 | 36 | 0.5301 |
| 06/17/2026 19:08 | 64 | 0.5301 |
| 06/17/2026 19:08 | 200 | 0.53 |
| 06/17/2026 19:08 | 600 | 0.53 |
| 06/17/2026 19:08 | 500 | 0.53 |
| 06/17/2026 19:08 | 200 | 0.5301 |
| 06/17/2026 19:07 | 700 | 0.5301 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 205 | 0.53 |
| 06/17/2026 19:07 | 295 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 100 | 0.5301 |
| 06/17/2026 19:07 | 300 | 0.5301 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 140 | 0.5279 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 500 | 0.53 |
| 06/17/2026 19:07 | 100 | 0.53 |
| 06/17/2026 19:07 | 400 | 0.53 |
| 06/17/2026 19:07 | 100 | 0.53 |
| 06/17/2026 19:07 | 400 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 700 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 400 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.5284 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.5284 |
| 06/17/2026 19:05 | 100 | 0.5301 |
| 06/17/2026 19:05 | 225 | 0.53 |
| 06/17/2026 19:05 | 500 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.528 |
| 06/17/2026 19:05 | 200 | 0.528 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 200 | 0.53 |
| 06/17/2026 19:05 | 333 | 0.53 |
| 06/17/2026 19:05 | 100 | 0.53 |
| 06/17/2026 19:05 | 67 | 0.53 |
| 06/17/2026 19:05 | 33 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.53 |
| 06/17/2026 19:05 | 300 | 0.53 |
| 06/17/2026 19:02 | 100 | 0.53 |
| 06/17/2026 19:00 | 100 | 0.53 |
| 06/17/2026 18:57 | 400 | 0.5297 |
| 06/17/2026 18:56 | 25 | 0.518 |
| 06/17/2026 18:56 | 100 | 0.5146 |
| 06/17/2026 18:56 | 100 | 0.5146 |
| 06/17/2026 18:56 | 408 | 0.5145 |
| 06/17/2026 18:56 | 100 | 0.5145 |
| 06/17/2026 18:56 | 300 | 0.5123 |
| 06/17/2026 18:56 | 1706 | 0.509 |
| 06/17/2026 18:56 | 100 | 0.509 |
| 06/17/2026 18:56 | 200 | 0.509 |
| 06/17/2026 18:56 | 100 | 0.509 |
| 06/17/2026 18:56 | 200 | 0.5089 |
| 06/17/2026 18:56 | 100 | 0.5089 |
| 06/17/2026 18:56 | 200 | 0.5079 |
| 06/17/2026 18:47 | 2 | 0.5071 |
| 06/17/2026 18:43 | 98 | 0.5071 |
| 06/17/2026 17:52 | 100 | 0.5069 |
| 06/17/2026 17:48 | 200 | 0.5069 |
| 06/17/2026 17:48 | 25 | 0.5079 |
| 06/17/2026 17:41 | 300 | 0.5069 |
| 06/17/2026 17:36 | 18 | 0.5079 |
| 06/17/2026 17:26 | 2 | 0.5053 |
| 06/17/2026 17:25 | 38 | 0.5053 |
| 06/17/2026 17:21 | 200 | 0.505 |
| 06/17/2026 17:21 | 3 | 0.5049 |
| 06/17/2026 17:21 | 200 | 0.5049 |
| 06/17/2026 17:02 | 18 | 0.5034 |
| 06/17/2026 17:00 | 2 | 0.5034 |
| 06/17/2026 17:00 | 98 | 0.5034 |
| 06/17/2026 16:58 | 98 | 0.5034 |
| 06/17/2026 16:54 | 2 | 0.5034 |
| 06/17/2026 16:54 | 98 | 0.5034 |
| 06/17/2026 16:51 | 106 | 0.5034 |
| 06/17/2026 16:39 | 12 | 0.5033 |
| 06/17/2026 16:32 | 125 | 0.5058 |
| 06/17/2026 16:32 | 25 | 0.5047 |
| 06/17/2026 16:32 | 25 | 0.5047 |
| 06/17/2026 16:32 | 25 | 0.5047 |
| 06/17/2026 16:32 | 25 | 0.5047 |
| 06/17/2026 16:32 | 25 | 0.5047 |
| 06/17/2026 16:32 | 50 | 0.5047 |
| 06/17/2026 16:32 | 100 | 0.5046 |
| 06/17/2026 16:32 | 200 | 0.5046 |
| 06/17/2026 16:32 | 600 | 0.5046 |
| 06/17/2026 16:32 | 100 | 0.5046 |
| 06/17/2026 16:20 | 100 | 0.503 |
| 06/17/2026 16:07 | 198 | 0.5046 |
| 06/17/2026 16:07 | 100 | 0.505 |
| 06/17/2026 16:07 | 100 | 0.5047 |
| 06/17/2026 16:07 | 100 | 0.509 |
| 06/17/2026 16:01 | 98 | 0.5064 |
| 06/17/2026 16:00 | 2 | 0.5064 |
| 06/17/2026 15:59 | 98 | 0.5064 |
| 06/17/2026 15:56 | 2 | 0.5064 |
| 06/17/2026 15:54 | 2 | 0.5064 |
| 06/17/2026 15:54 | 2 | 0.5064 |
| 06/17/2026 15:52 | 98 | 0.5064 |
| 06/17/2026 15:45 | 25 | 0.508 |
| 06/17/2026 15:45 | 25 | 0.508 |
| 06/17/2026 15:45 | 25 | 0.508 |
| 06/17/2026 15:45 | 25 | 0.508 |
| 06/17/2026 15:39 | 300 | 0.5023 |
| 06/17/2026 15:39 | 2 | 0.4947 |
| 06/17/2026 15:39 | 25 | 0.50 |
| 06/17/2026 15:30 | 1235 | 0.5007 |