Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:46:33
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
3'050.00
+100.00
(
+3.39% )
|
2'950.00
|
5 |
3'050.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 3'050.00 |
| 07/31/2026 17:30 | 1 | 3'050.00 |
| 07/31/2026 17:30 | 1 | 3'050.00 |
| 07/31/2026 17:30 | 1 | 3'050.00 |
| 07/31/2026 17:30 | 1 | 3'050.00 |
| 07/31/2026 16:53 | 1 | 3'050.00 |
| 07/31/2026 16:25 | 10 | 3'020.00 |
| 07/31/2026 16:25 | 1 | 3'020.00 |
| 07/31/2026 16:00 | 1 | 3'040.00 |
| 07/31/2026 15:40 | 15 | 3'010.00 |
| 07/31/2026 15:22 | 2 | 3'010.00 |
| 07/31/2026 15:22 | 1 | 3'010.00 |
| 07/31/2026 12:51 | 1 | 3'000.00 |
| 07/31/2026 12:44 | 2 | 3'000.00 |
| 07/31/2026 12:43 | 2 | 2'990.00 |
| 07/31/2026 10:48 | 1 | 3'000.00 |
| 07/31/2026 10:47 | 1 | 3'000.00 |
| 07/31/2026 10:46 | 1 | 3'000.00 |
| 07/31/2026 10:45 | 1 | 3'000.00 |
| 07/31/2026 10:44 | 2 | 3'000.00 |
| 07/31/2026 10:44 | 2 | 3'000.00 |
| 07/31/2026 10:44 | 8 | 3'000.00 |
| 07/31/2026 10:44 | 1 | 3'000.00 |
| 07/31/2026 10:44 | 1 | 3'000.00 |
| 07/31/2026 10:44 | 2 | 2'990.00 |
| 07/31/2026 10:43 | 2 | 2'980.00 |
| 07/31/2026 10:43 | 3 | 2'980.00 |
| 07/31/2026 10:43 | 2 | 2'970.00 |
| 07/31/2026 10:42 | 2 | 2'960.00 |
| 07/31/2026 10:42 | 1 | 2'960.00 |
| 07/31/2026 10:37 | 1 | 2'960.00 |
| 07/31/2026 10:21 | 2 | 2'910.00 |
| 07/31/2026 10:21 | 2 | 2'910.00 |
| 07/31/2026 10:21 | 4 | 2'920.00 |
| 07/31/2026 10:21 | 1 | 2'950.00 |
| 07/31/2026 10:21 | 113 | 2'950.00 |
| 07/31/2026 10:21 | 2 | 2'940.00 |
| 07/31/2026 10:20 | 25 | 2'950.00 |
| 07/31/2026 10:20 | 25 | 2'950.00 |
| 07/31/2026 10:19 | 19 | 2'950.00 |
| 07/31/2026 10:19 | 4 | 2'940.00 |
| 07/31/2026 10:19 | 2 | 2'940.00 |
| 07/31/2026 09:54 | 35 | 2'950.00 |
| 07/31/2026 09:54 | 3 | 2'940.00 |
| 07/31/2026 09:54 | 2 | 2'940.00 |
| 07/31/2026 09:38 | 25 | 2'950.00 |
| 07/31/2026 09:36 | 2 | 2'940.00 |
| 07/31/2026 09:36 | 6 | 2'940.00 |
| 07/31/2026 09:01 | 1 | 2'950.00 |
| 07/31/2026 09:01 | 1 | 2'950.00 |