Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
3'100.00
+10.00
(
+0.32% )
|
3'080.00
|
18 |
3'100.00
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 3'100.00 |
| 10/30/2026 17:19 | 1 | 3'080.00 |
| 10/30/2026 17:19 | 6 | 3'100.00 |
| 10/30/2026 17:17 | 6 | 3'100.00 |
| 10/30/2026 16:57 | 2 | 3'100.00 |
| 10/30/2026 16:40 | 1 | 3'100.00 |
| 10/30/2026 16:28 | 4 | 3'100.00 |
| 10/30/2026 15:50 | 1 | 3'100.00 |
| 10/30/2026 15:28 | 5 | 3'100.00 |
| 10/30/2026 15:28 | 1 | 3'090.00 |
| 10/30/2026 13:52 | 2 | 3'060.00 |
| 10/30/2026 13:52 | 1 | 3'070.00 |
| 10/30/2026 13:11 | 3 | 3'100.00 |
| 10/30/2026 12:25 | 1 | 3'100.00 |
| 10/30/2026 11:19 | 5 | 3'100.00 |