EPAM Systems Rg
EPAM
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:37:15
Geld
22.10.2024 - 13:47:43
Geld
Volumen 		Brief
22.10.2024 - 13:47:43
Brief
Volumen
197.62
-2.36 ( -1.18% )
198.15
100
199.21
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:37 20 197.7275
10/22/2024 13:37 3 197.7325
10/22/2024 13:37 2 197.785
10/22/2024 13:37 200 197.62
10/22/2024 13:37 1 197.62
10/22/2024 13:37 1 197.62
10/22/2024 13:37 100 197.66
10/22/2024 13:37 50 197.71
10/22/2024 13:37 17 197.71
10/22/2024 13:37 5 197.65
10/22/2024 13:37 12 197.65
10/22/2024 13:37 47 197.71
10/22/2024 13:37 15 197.65
10/22/2024 13:37 74 197.65
10/22/2024 13:37 52 197.65
10/22/2024 13:37 25 197.66
10/22/2024 13:37 25 197.67
10/22/2024 13:37 1 197.67
10/22/2024 13:37 1 197.67
10/22/2024 13:37 1 197.62
10/22/2024 13:37 300 197.63
10/22/2024 13:37 3 197.71
10/22/2024 13:37 100 197.71
10/22/2024 13:37 5 197.71
10/22/2024 13:37 100 197.71
10/22/2024 13:37 15 197.71
10/22/2024 13:37 98 197.72
10/22/2024 13:37 81 197.73
10/22/2024 13:37 10 197.73
10/22/2024 13:37 2 197.72
10/22/2024 13:37 1 197.72
10/22/2024 13:37 10 197.74
10/22/2024 13:37 100 197.74
10/22/2024 13:37 19 197.73
10/22/2024 13:37 73 197.72
10/22/2024 13:37 100 197.72
10/22/2024 13:37 100 197.74
10/22/2024 13:37 10 197.74
10/22/2024 13:37 46 197.80
10/22/2024 13:37 50 197.79
10/22/2024 13:37 6 197.73
10/22/2024 13:37 30 197.73
10/22/2024 13:37 100 197.75
10/22/2024 13:37 100 197.75
10/22/2024 13:37 10 197.74
10/22/2024 13:37 4 197.80
10/22/2024 13:37 84 197.78
10/22/2024 13:37 10 197.77
10/22/2024 13:37 5 197.80
10/22/2024 13:37 7 197.80
10/22/2024 13:37 9 197.80
10/22/2024 13:37 10 197.80
10/22/2024 13:37 60 197.80
10/22/2024 13:37 100 197.80
10/22/2024 13:37 100 197.79
10/22/2024 13:37 93 197.80
10/22/2024 13:37 7 197.79
10/22/2024 13:37 100 197.79
10/22/2024 13:37 13 197.79
10/22/2024 13:37 100 197.78
10/22/2024 13:37 120 197.76
10/22/2024 13:37 2 197.75
10/22/2024 13:37 100 197.73
10/22/2024 13:37 4 197.6585
10/22/2024 13:37 9 197.3135
10/22/2024 13:36 30 197.69
10/22/2024 13:36 5 197.6144
10/22/2024 13:36 91 197.6243
10/22/2024 13:36 4 197.6141
10/22/2024 13:36 2 197.61
10/22/2024 13:36 13 197.70
10/22/2024 13:36 13 197.70
10/22/2024 13:36 19 197.70
10/22/2024 13:36 13 197.69
10/22/2024 13:36 9 197.69
10/22/2024 13:36 1 197.66
10/22/2024 13:36 100 197.70
10/22/2024 13:36 100 197.70
10/22/2024 13:36 1 197.70
10/22/2024 13:36 20 197.61
10/22/2024 13:36 13 197.61
10/22/2024 13:36 45 197.61
10/22/2024 13:36 100 197.61
10/22/2024 13:36 50 197.62
10/22/2024 13:36 100 197.63
10/22/2024 13:36 5 197.63
10/22/2024 13:36 15 197.62
10/22/2024 13:36 50 197.63
10/22/2024 13:36 10 197.63
10/22/2024 13:36 100 197.70
10/22/2024 13:36 4 197.5962
10/22/2024 13:35 100 197.75
10/22/2024 13:35 100 197.70
10/22/2024 13:35 5 197.7999
10/22/2024 13:35 3 197.2419
10/22/2024 13:35 1 197.70
10/22/2024 13:35 40 197.61
10/22/2024 13:35 5 197.615
10/22/2024 13:35 5 197.635
10/22/2024 13:35 4 197.5797
10/22/2024 13:35 100 197.68
10/22/2024 13:35 1 197.2298
10/22/2024 13:35 100 197.70
10/22/2024 13:35 10 197.63
10/22/2024 13:35 5 197.70
10/22/2024 13:35 5 197.76
10/22/2024 13:35 1 197.70
10/22/2024 13:35 4 197.65
10/22/2024 13:35 10 197.65
10/22/2024 13:35 1 197.69
10/22/2024 13:35 100 197.64
10/22/2024 13:35 30 197.60
10/22/2024 13:35 60 197.62
10/22/2024 13:35 10 197.62
10/22/2024 13:35 21 197.64
10/22/2024 13:35 15 197.66
10/22/2024 13:35 1 197.66
10/22/2024 13:35 100 197.67
10/22/2024 13:35 20 197.66
10/22/2024 13:35 50 197.65
10/22/2024 13:35 17 197.64
10/22/2024 13:35 2 197.64
10/22/2024 13:35 1 197.59
10/22/2024 13:35 48 197.64
10/22/2024 13:35 10 197.64
10/22/2024 13:35 100 197.64
10/22/2024 13:35 2 197.47
10/22/2024 13:35 5 197.555
10/22/2024 13:35 4 197.3213
10/22/2024 13:34 50 197.62
10/22/2024 13:34 100 197.61
10/22/2024 13:34 15 197.61
10/22/2024 13:34 4 197.61
10/22/2024 13:34 1 197.61
10/22/2024 13:34 65 197.61
10/22/2024 13:34 50 197.54
10/22/2024 13:34 16 197.59
10/22/2024 13:34 84 197.59
10/22/2024 13:34 1 197.56
10/22/2024 13:34 14 197.56
10/22/2024 13:34 1 197.56
10/22/2024 13:34 3 197.55
10/22/2024 13:34 50 197.55
10/22/2024 13:34 5 197.55
10/22/2024 13:34 18 197.55
10/22/2024 13:34 2 197.55
10/22/2024 13:34 1 197.55
10/22/2024 13:34 30 197.53
10/22/2024 13:34 20 197.53
10/22/2024 13:34 50 197.52
10/22/2024 13:34 15 197.49
10/22/2024 13:34 12 197.51
10/22/2024 13:34 1 197.51
10/22/2024 13:34 9 197.48
10/22/2024 13:34 30 197.49
10/22/2024 13:34 100 197.39
10/22/2024 13:34 100 197.3975
10/22/2024 13:34 18 197.46
10/22/2024 13:34 2 197.46
10/22/2024 13:34 3 197.44
10/22/2024 13:34 1 197.44
10/22/2024 13:34 6 197.43
10/22/2024 13:34 21 197.42
10/22/2024 13:34 1 197.40
10/22/2024 13:34 13 197.41
10/22/2024 13:34 2 197.41
10/22/2024 13:34 14 197.42
10/22/2024 13:34 4 197.2019
10/22/2024 13:34 100 197.1238
10/22/2024 13:34 1 197.385
10/22/2024 13:34 3 197.385
10/22/2024 13:34 2 197.385
10/22/2024 13:34 3 197.385
10/22/2024 13:34 2 197.385
10/22/2024 13:34 1 197.5488
10/22/2024 13:34 4 197.14
10/22/2024 13:34 5 197.1397
10/22/2024 13:33 1 197.385
10/22/2024 13:33 2 197.385
10/22/2024 13:33 1 197.5499
10/22/2024 13:33 3 197.0793
10/22/2024 13:33 1 197.1291
10/22/2024 13:33 4 197.1385
10/22/2024 13:33 10 197.179
10/22/2024 13:33 50 197.29
10/22/2024 13:33 50 197.32
10/22/2024 13:33 17 197.34
10/22/2024 13:33 33 197.34
10/22/2024 13:33 23 197.29
10/22/2024 13:33 1 197.29
10/22/2024 13:33 5 197.28
10/22/2024 13:33 15 197.28
10/22/2024 13:33 31 197.28
10/22/2024 13:33 2 197.28
10/22/2024 13:33 12 197.27
10/22/2024 13:33 100 197.27
10/22/2024 13:33 2 197.20
10/22/2024 13:33 100 197.20
10/22/2024 13:33 50 197.20
10/22/2024 13:33 41 197.24
10/22/2024 13:33 4 197.24
10/22/2024 13:33 5 197.24
10/22/2024 13:33 4 197.24
10/22/2024 13:33 2 197.24
10/22/2024 13:33 3 197.24
10/22/2024 13:33 1 197.24
10/22/2024 13:33 2 197.24
10/22/2024 13:33 4 197.24
10/22/2024 13:33 7 197.18
10/22/2024 13:33 10 197.19
10/22/2024 13:33 10 197.19
10/22/2024 13:33 5 197.15
10/22/2024 13:33 5 197.19
10/22/2024 13:33 95 197.19
10/22/2024 13:33 5 197.18
10/22/2024 13:33 19 197.17
10/22/2024 13:33 18 197.17
10/22/2024 13:33 5 197.17
10/22/2024 13:33 10 197.17
10/22/2024 13:33 100 197.17
10/22/2024 13:33 100 197.17
10/22/2024 13:33 2 197.17
10/22/2024 13:33 2 197.17
10/22/2024 13:33 18 197.14
10/22/2024 13:33 20 197.14
10/22/2024 13:33 10 197.14
10/22/2024 13:33 2 197.14
10/22/2024 13:33 45 197.17
10/22/2024 13:33 100 197.17
10/22/2024 13:33 5 197.15
10/22/2024 13:33 10 197.17
10/22/2024 13:33 3 197.17
10/22/2024 13:33 4 197.17
10/22/2024 13:33 1 197.17
10/22/2024 13:33 76 197.14
10/22/2024 13:33 103 197.17
10/22/2024 13:33 45 197.16
10/22/2024 13:33 4 197.10
10/22/2024 13:33 2 197.10
10/22/2024 13:33 10 197.10
10/22/2024 13:33 55 197.16
10/22/2024 13:33 45 197.16
10/22/2024 13:33 3 197.08
10/22/2024 13:33 1 197.00
10/22/2024 13:32 4 196.9974
10/22/2024 13:32 1 197.00
10/22/2024 13:32 2 197.00
10/22/2024 13:32 100 197.05
10/22/2024 13:32 50 197.00
10/22/2024 13:32 61 197.08
10/22/2024 13:32 4 197.004
10/22/2024 13:32 5 197.05
10/22/2024 13:32 100 197.00
10/22/2024 13:32 100 197.00
10/22/2024 13:32 100 197.00
10/22/2024 13:32 9 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 2 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 42 196.86
10/22/2024 13:32 1 196.86
10/22/2024 13:32 20 196.91
10/22/2024 13:32 1 196.94
10/22/2024 13:32 2 196.83
10/22/2024 13:32 1 196.83
10/22/2024 13:32 24 196.87
10/22/2024 13:32 1 197.0061
10/22/2024 13:32 1 197.0058