EPAM Systems Rg
EPAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:42:31
Geld
23.03.2026 - 14:49:05
Geld
Volumen 		Brief
23.03.2026 - 14:49:05
Brief
Volumen
139.82
+2.39 ( +1.74% )
137.29
100
140.67
200
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:42 19 139.65
03/23/2026 08:42 100 139.65
03/23/2026 08:42 100 139.725
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 100 139.57
03/23/2026 08:42 8 139.59
03/23/2026 08:42 2 139.80
03/23/2026 08:42 100 139.67
03/23/2026 08:42 8 139.67
03/23/2026 08:42 25 139.66
03/23/2026 08:42 1 139.60
03/23/2026 08:42 33 139.66
03/23/2026 08:42 17 139.66
03/23/2026 08:42 1 139.67
03/23/2026 08:42 14 139.65
03/23/2026 08:42 16 139.65
03/23/2026 08:42 25 139.57
03/23/2026 08:42 25 139.57
03/23/2026 08:42 81 139.68
03/23/2026 08:42 100 139.59
03/23/2026 08:42 24 139.23
03/23/2026 08:42 15 139.59
03/23/2026 08:41 61 139.59
03/23/2026 08:41 50 139.49
03/23/2026 08:41 51 139.38
03/23/2026 08:41 49 139.38
03/23/2026 08:41 100 139.38
03/23/2026 08:41 15 139.39
03/23/2026 08:41 80 139.40
03/23/2026 08:41 5 139.42
03/23/2026 08:41 4 139.57
03/23/2026 08:41 1 139.59
03/23/2026 08:41 1 139.65
03/23/2026 08:41 12 139.56
03/23/2026 08:41 4 139.58
03/23/2026 08:41 1 139.58
03/23/2026 08:41 4 139.58
03/23/2026 08:41 5 139.69
03/23/2026 08:41 4 139.63
03/23/2026 08:41 12 139.63
03/23/2026 08:41 12 139.63
03/23/2026 08:41 5 139.88
03/23/2026 08:41 1 139.715
03/23/2026 08:41 6 139.7975
03/23/2026 08:41 4 139.82
03/23/2026 08:41 25 139.82
03/23/2026 08:41 1 139.8004
03/23/2026 08:41 2 139.8004
03/23/2026 08:41 77 139.80
03/23/2026 08:41 1 139.80
03/23/2026 08:41 13 139.96
03/23/2026 08:41 23 140.10
03/23/2026 08:41 1 139.875
03/23/2026 08:41 1 139.89
03/23/2026 08:41 6 139.5013
03/23/2026 08:40 11 139.76
03/23/2026 08:40 8 139.89
03/23/2026 08:40 100 139.88
03/23/2026 08:40 200 139.88
03/23/2026 08:40 9 139.88
03/23/2026 08:40 21 139.88
03/23/2026 08:40 9 139.86
03/23/2026 08:40 16 139.84
03/23/2026 08:40 40 139.87
03/23/2026 08:40 12 139.85
03/23/2026 08:40 100 139.84
03/23/2026 08:40 29 139.97
03/23/2026 08:40 69 139.59
03/23/2026 08:40 100 139.61
03/23/2026 08:40 70 139.86
03/23/2026 08:40 40 139.62
03/23/2026 08:40 100 139.96
03/23/2026 08:40 100 139.965
03/23/2026 08:40 1 139.69
03/23/2026 08:40 1 139.80
03/23/2026 08:40 3 139.71
03/23/2026 08:40 1 139.67
03/23/2026 08:40 14 139.72
03/23/2026 08:40 1 139.85
03/23/2026 08:40 84 139.85
03/23/2026 08:40 100 140.04
03/23/2026 08:40 100 140.14
03/23/2026 08:40 71 139.85
03/23/2026 08:40 45 139.90
03/23/2026 08:40 40 139.95
03/23/2026 08:40 176 140.185
03/23/2026 08:40 1 140.02
03/23/2026 08:40 85 139.98
03/23/2026 08:40 13 140.02
03/23/2026 08:40 15 139.98
03/23/2026 08:40 85 139.98
03/23/2026 08:40 2 140.02
03/23/2026 08:40 7 140.02
03/23/2026 08:40 33 140.02
03/23/2026 08:40 38 140.02
03/23/2026 08:40 2 140.02
03/23/2026 08:40 15 139.98
03/23/2026 08:40 40 140.04
03/23/2026 08:40 3 139.99
03/23/2026 08:40 60 140.04
03/23/2026 08:40 20 140.08
03/23/2026 08:40 100 140.02
03/23/2026 08:40 100 140.07
03/23/2026 08:40 80 140.08
03/23/2026 08:40 100 139.98
03/23/2026 08:40 46 139.98
03/23/2026 08:40 50 139.99
03/23/2026 08:40 47 139.99
03/23/2026 08:40 54 139.98
03/23/2026 08:40 3 140.02
03/23/2026 08:40 40 139.99
03/23/2026 08:40 4 140.02
03/23/2026 08:40 2 140.02
03/23/2026 08:40 99 140.19
03/23/2026 08:40 82 140.02
03/23/2026 08:40 10 140.02
03/23/2026 08:40 40 140.09
03/23/2026 08:40 100 140.02
03/23/2026 08:40 68 140.03
03/23/2026 08:40 500 140.27
03/23/2026 08:40 5 140.0397
03/23/2026 08:40 1 140.171
03/23/2026 08:40 1 140.03
03/23/2026 08:40 100 140.37
03/23/2026 08:40 12 140.12
03/23/2026 08:40 100 140.37
03/23/2026 08:40 106 140.37
03/23/2026 08:40 400 140.37
03/23/2026 08:40 400 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 13 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 135 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 300 140.37
03/23/2026 08:40 300 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 57 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 100 140.37
03/23/2026 08:40 55 140.12
03/23/2026 08:40 45 140.20
03/23/2026 08:40 98 140.45
03/23/2026 08:40 1 140.33
03/23/2026 08:40 1 140.32
03/23/2026 08:40 40 140.28
03/23/2026 08:40 20 140.28
03/23/2026 08:40 12 140.30
03/23/2026 08:40 8 140.07
03/23/2026 08:40 1 140.43
03/23/2026 08:40 200 140.235
03/23/2026 08:40 1 140.16
03/23/2026 08:40 100 140.235
03/23/2026 08:40 400 140.235
03/23/2026 08:40 100 140.235
03/23/2026 08:40 100 140.235
03/23/2026 08:40 100 140.235
03/23/2026 08:40 100 140.235
03/23/2026 08:40 10 140.20
03/23/2026 08:40 198 140.1257
03/23/2026 08:39 93 140.0243
03/23/2026 08:39 49 140.235
03/23/2026 08:39 100 140.20
03/23/2026 08:39 3 140.45
03/23/2026 08:39 1 140.26
03/23/2026 08:39 1 140.21
03/23/2026 08:39 17 140.19
03/23/2026 08:39 1 140.40
03/23/2026 08:39 23 140.19
03/23/2026 08:39 17 140.19
03/23/2026 08:39 100 140.40
03/23/2026 08:39 1 139.93
03/23/2026 08:39 1 140.04
03/23/2026 08:39 1 140.04
03/23/2026 08:39 3 139.73
03/23/2026 08:39 23 140.04
03/23/2026 08:39 22 140.33
03/23/2026 08:39 100 140.14
03/23/2026 08:39 8 140.33
03/23/2026 08:39 17 140.30
03/23/2026 08:39 49 140.30
03/23/2026 08:39 20 140.30
03/23/2026 08:39 4 140.05
03/23/2026 08:39 26 140.295
03/23/2026 08:39 1 140.02
03/23/2026 08:39 2 140.02
03/23/2026 08:39 18 140.02
03/23/2026 08:39 2 140.01
03/23/2026 08:39 100 140.02
03/23/2026 08:39 50 140.01
03/23/2026 08:39 20 140.01
03/23/2026 08:39 21 140.02
03/23/2026 08:39 100 140.00
03/23/2026 08:39 1 139.73
03/23/2026 08:39 100 139.73
03/23/2026 08:39 100 139.73
03/23/2026 08:39 9 139.895
03/23/2026 08:39 11 139.895
03/23/2026 08:39 2 139.895
03/23/2026 08:39 13 139.895
03/23/2026 08:39 5 139.895
03/23/2026 08:39 8 139.895
03/23/2026 08:39 12 139.895
03/23/2026 08:39 1 139.895
03/23/2026 08:39 13 139.895
03/23/2026 08:39 6 139.895
03/23/2026 08:39 7 139.895
03/23/2026 08:39 13 139.895
03/23/2026 08:39 18 139.75
03/23/2026 08:39 139 139.68
03/23/2026 08:39 67 139.88
03/23/2026 08:39 100 139.71
03/23/2026 08:39 200 139.70
03/23/2026 08:39 20 139.88
03/23/2026 08:39 31 139.88
03/23/2026 08:39 35 139.88
03/23/2026 08:39 1 139.88
03/23/2026 08:39 913 139.88
03/23/2026 08:39 87 139.88
03/23/2026 08:39 80 139.88
03/23/2026 08:39 20 139.88
03/23/2026 08:39 13 139.69
03/23/2026 08:39 13 139.67
03/23/2026 08:39 13 139.67
03/23/2026 08:39 5 139.88
03/23/2026 08:39 22 139.88
03/23/2026 08:39 8 139.88
03/23/2026 08:39 2 139.74
03/23/2026 08:39 400 139.725
03/23/2026 08:39 5 139.76
03/23/2026 08:39 2 139.76
03/23/2026 08:39 16 139.76
03/23/2026 08:39 5 139.74
03/23/2026 08:39 20 139.74
03/23/2026 08:39 5 139.73
03/23/2026 08:39 20 139.73
03/23/2026 08:39 5 139.76
03/23/2026 08:39 4 139.71
03/23/2026 08:39 18 139.71
03/23/2026 08:39 5 139.76
03/23/2026 08:39 18 139.71
03/23/2026 08:39 37 139.76
03/23/2026 08:39 33 139.76
03/23/2026 08:39 456 139.73
03/23/2026 08:39 100 139.58
03/23/2026 08:39 400 139.73
03/23/2026 08:39 100 139.63
03/23/2026 08:39 100 139.58
03/23/2026 08:39 1 139.59
03/23/2026 08:39 100 139.58
03/23/2026 08:39 33 139.63
03/23/2026 08:39 37 139.63
03/23/2026 08:39 100 139.58
03/23/2026 08:39 1 139.60
03/23/2026 08:39 1 139.60
03/23/2026 08:39 1 139.63
03/23/2026 08:39 6 139.63
03/23/2026 08:39 100 139.63
03/23/2026 08:39 100 139.63
03/23/2026 08:39 100 139.63
03/23/2026 08:39 2 139.63
03/23/2026 08:39 100 139.63
03/23/2026 08:39 40 139.64
03/23/2026 08:39 30 139.76
03/23/2026 08:39 70 139.77
03/23/2026 08:39 30 139.77
03/23/2026 08:39 100 139.64
03/23/2026 08:39 51 139.67
03/23/2026 08:39 60 139.64
03/23/2026 08:39 40 139.65
03/23/2026 08:39 200 139.75
03/23/2026 08:39 20 139.76
03/23/2026 08:39 43 139.76
03/23/2026 08:39 100 139.80
03/23/2026 08:39 20 139.90
03/23/2026 08:39 77 139.98
03/23/2026 08:39 23 139.98
03/23/2026 08:39 20 140.05
03/23/2026 08:39 1 139.76
03/23/2026 08:39 100 139.78
03/23/2026 08:39 100 139.81
03/23/2026 08:39 98 140.00
03/23/2026 08:39 1 140.00
03/23/2026 08:39 1 140.00
03/23/2026 08:38 76 140.26
03/23/2026 08:38 1 140.00
03/23/2026 08:38 2 139.95
03/23/2026 08:38 18 140.00
03/23/2026 08:38 27 140.165
03/23/2026 08:38 65 140.165
03/23/2026 08:38 5 139.93
03/23/2026 08:38 54 140.12
03/23/2026 08:38 10 139.71
03/23/2026 08:38 27 140.12
03/23/2026 08:38 2 139.57
03/23/2026 08:38 1 139.61
03/23/2026 08:38 1 139.77
03/23/2026 08:38 2 139.76
03/23/2026 08:38 1 139.76
03/23/2026 08:38 1 139.76
03/23/2026 08:38 45 139.72
03/23/2026 08:38 45 139.70
03/23/2026 08:38 2 139.71
03/23/2026 08:38 3 139.71
03/23/2026 08:38 1 139.59
03/23/2026 08:38 20 139.57
03/23/2026 08:38 1 139.59
03/23/2026 08:38 1 139.55
03/23/2026 08:38 40 139.56
03/23/2026 08:38 0 138.99
03/23/2026 08:38 3 138.9913
03/23/2026 08:38 1 139.3025
03/23/2026 08:38 1 139.10
03/23/2026 08:38 15 138.4401
03/23/2026 08:38 5 139.195
03/23/2026 08:38 5 139.195
03/23/2026 08:38 4 138.9384
03/23/2026 08:38 144 138.9825
03/23/2026 08:38 100 139.435
03/23/2026 08:38 100 139.435
03/23/2026 08:38 100 139.435
03/23/2026 08:38 100 138.985
03/23/2026 08:38 100 139.345
03/23/2026 08:38 1 139.36
03/23/2026 08:38 1 138.98
03/23/2026 08:38 1 139.38
03/23/2026 08:38 5 139.32
03/23/2026 08:38 1 139.32
03/23/2026 08:38 2 139.31
03/23/2026 08:38 7 139.31
03/23/2026 08:38 1 139.31
03/23/2026 08:38 1 139.31
03/23/2026 08:38 10 139.27
03/23/2026 08:38 1 139.27
03/23/2026 08:38 7 138.98
03/23/2026 08:38 3 138.985
03/23/2026 08:38 1 139.32
03/23/2026 08:38 1 139.38
03/23/2026 08:38 16 139.30
03/23/2026 08:38 1 139.32
03/23/2026 08:38 5 139.27
03/23/2026 08:38 300 139.345
03/23/2026 08:38 1 139.13
03/23/2026 08:38 5 139.12
03/23/2026 08:38 300 139.345
03/23/2026 08:38 100 139.345
03/23/2026 08:38 3 138.99
03/23/2026 08:38 25 139.12
03/23/2026 08:38 1 139.12
03/23/2026 08:38 25 139.12
03/23/2026 08:38 25 139.12
03/23/2026 08:38 25 139.12
03/23/2026 08:38 3 139.04
03/23/2026 08:38 25 139.12
03/23/2026 08:38 3 138.99
03/23/2026 08:38 14 138.99
03/23/2026 08:38 5 139.16
03/23/2026 08:38 100 138.98
03/23/2026 08:38 25 139.16
03/23/2026 08:38 25 139.16
03/23/2026 08:38 10 138.99
03/23/2026 08:38 100 138.985
03/23/2026 08:38 2 138.985
03/23/2026 08:38 400 138.985
03/23/2026 08:38 100 138.985
03/23/2026 08:38 100 138.985
03/23/2026 08:38 100 138.985
03/23/2026 08:38 7 138.985
03/23/2026 08:38 20 138.985
03/23/2026 08:38 4 138.691
03/23/2026 08:38 30 139.3475
03/23/2026 08:38 300 138.985
03/23/2026 08:38 100 138.9675
03/23/2026 08:38 14 138.985
03/23/2026 08:38 13 138.985
03/23/2026 08:38 60 138.985
03/23/2026 08:38 20 138.9675
03/23/2026 08:38 20 138.9525
03/23/2026 08:37 29 138.985
03/23/2026 08:37 100 138.82
03/23/2026 08:37 20 138.35
03/23/2026 08:37 100 138.985
03/23/2026 08:37 100 138.40
03/23/2026 08:37 100 138.37
03/23/2026 08:37 100 138.27
03/23/2026 08:37 1 138.36
03/23/2026 08:37 9 138.37
03/23/2026 08:37 29 138.825
03/23/2026 08:37 1 138.825
03/23/2026 08:37 10 138.83