EPAM Systems Rg
EPAM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:09:48
Geld
23.03.2026 - 16:13:24
Geld
Volumen 		Brief
23.03.2026 - 16:13:24
Brief
Volumen
138.69
+1.26 ( +0.92% )
137.87
100
138.94
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:09 3 138.70
03/23/2026 10:09 58 138.92
03/23/2026 10:09 1 138.92
03/23/2026 10:09 12 138.74
03/23/2026 10:09 26 138.74
03/23/2026 10:09 9 138.74
03/23/2026 10:09 37 138.79
03/23/2026 10:09 13 138.79
03/23/2026 10:09 5 138.8314
03/23/2026 10:09 33 139.0129
03/23/2026 10:09 60 138.89
03/23/2026 10:09 50 138.85
03/23/2026 10:09 50 138.855
03/23/2026 10:09 17 138.79
03/23/2026 10:09 20 138.80
03/23/2026 10:09 20 138.79
03/23/2026 10:09 10 138.85
03/23/2026 10:09 5 138.79
03/23/2026 10:09 149 138.79
03/23/2026 10:09 20 138.80
03/23/2026 10:09 10 138.85
03/23/2026 10:09 10 138.86
03/23/2026 10:09 40 138.86
03/23/2026 10:09 1 138.86
03/23/2026 10:09 22 138.89
03/23/2026 10:09 1 138.86
03/23/2026 10:09 3 138.87
03/23/2026 10:09 7 138.87
03/23/2026 10:09 2 138.87
03/23/2026 10:09 1 138.87
03/23/2026 10:09 4 138.87
03/23/2026 10:09 6 138.87
03/23/2026 10:09 100 138.87
03/23/2026 10:09 7 138.89
03/23/2026 10:09 93 138.89
03/23/2026 10:09 20 138.92
03/23/2026 10:09 10 138.87
03/23/2026 10:09 19 138.87
03/23/2026 10:09 100 138.87
03/23/2026 10:09 22 138.87
03/23/2026 10:09 29 138.91
03/23/2026 10:09 100 138.87
03/23/2026 10:09 12 138.87
03/23/2026 10:09 100 138.90
03/23/2026 10:09 22 138.92
03/23/2026 10:09 100 138.95
03/23/2026 10:09 29 138.94
03/23/2026 10:09 59 139.005
03/23/2026 10:09 1 138.7785
03/23/2026 10:09 100 138.629
03/23/2026 10:09 2 138.629
03/23/2026 10:09 20 138.6286
03/23/2026 10:09 5 138.7725
03/23/2026 10:08 40 138.92
03/23/2026 10:08 1 139.00
03/23/2026 10:08 50 139.05
03/23/2026 10:08 4 139.01
03/23/2026 10:08 20 139.01
03/23/2026 10:08 25 139.05
03/23/2026 10:08 1 138.99
03/23/2026 10:08 1 138.915
03/23/2026 10:08 13 138.89
03/23/2026 10:08 13 138.89
03/23/2026 10:08 25 138.88
03/23/2026 10:08 2 138.9798
03/23/2026 10:08 5 138.7476
03/23/2026 10:08 13 138.855
03/23/2026 10:08 1 138.7428
03/23/2026 10:08 14 138.81
03/23/2026 10:08 0 138.7921
03/23/2026 10:08 5 138.6516
03/23/2026 10:08 0 138.8443
03/23/2026 10:08 27 139.07
03/23/2026 10:08 17 138.89
03/23/2026 10:08 26 139.07
03/23/2026 10:08 100 139.07
03/23/2026 10:08 30 139.015
03/23/2026 10:08 89 139.015
03/23/2026 10:08 12 139.015
03/23/2026 10:08 4 138.88
03/23/2026 10:08 1 138.88
03/23/2026 10:08 6 138.87
03/23/2026 10:08 1 138.87
03/23/2026 10:08 1 138.86
03/23/2026 10:08 1 138.94
03/23/2026 10:08 25 138.85
03/23/2026 10:08 1 138.85
03/23/2026 10:08 40 138.85
03/23/2026 10:08 1 139.00
03/23/2026 10:08 2 139.00
03/23/2026 10:08 50 138.79
03/23/2026 10:08 13 138.85
03/23/2026 10:08 75 138.78
03/23/2026 10:08 5 138.91
03/23/2026 10:08 67 138.94
03/23/2026 10:08 2 138.91
03/23/2026 10:08 7 138.87
03/23/2026 10:08 5 138.94
03/23/2026 10:08 13 138.94
03/23/2026 10:08 45 138.93
03/23/2026 10:08 25 138.78
03/23/2026 10:08 2 138.77
03/23/2026 10:08 6 138.77
03/23/2026 10:08 15 138.77
03/23/2026 10:08 1 138.77
03/23/2026 10:08 1 138.78
03/23/2026 10:08 18 138.77
03/23/2026 10:08 21 138.77
03/23/2026 10:08 100 138.76
03/23/2026 10:08 21 138.76
03/23/2026 10:08 100 138.755
03/23/2026 10:08 1 138.77
03/23/2026 10:08 50 138.765
03/23/2026 10:08 20 138.68
03/23/2026 10:08 20 138.77
03/23/2026 10:08 7 138.76
03/23/2026 10:08 25 138.77
03/23/2026 10:08 80 138.77
03/23/2026 10:08 20 138.68
03/23/2026 10:08 1 138.77
03/23/2026 10:08 2 138.77
03/23/2026 10:08 1 138.77
03/23/2026 10:08 1 138.77
03/23/2026 10:08 8 138.77
03/23/2026 10:08 25 138.75
03/23/2026 10:08 4 138.69
03/23/2026 10:08 9 138.71
03/23/2026 10:07 5 138.5268
03/23/2026 10:07 8 138.5297
03/23/2026 10:07 10 138.77
03/23/2026 10:07 13 138.57
03/23/2026 10:07 12 138.57
03/23/2026 10:07 44 138.57
03/23/2026 10:07 200 138.57
03/23/2026 10:07 76 138.57
03/23/2026 10:07 100 138.57
03/23/2026 10:07 14 138.57
03/23/2026 10:07 5 138.57
03/23/2026 10:07 5 138.57
03/23/2026 10:07 3 138.57
03/23/2026 10:07 5 138.57
03/23/2026 10:07 3 138.57
03/23/2026 10:07 3 138.57
03/23/2026 10:07 5 138.5079
03/23/2026 10:07 8 138.57
03/23/2026 10:07 8 138.57
03/23/2026 10:07 3 138.57
03/23/2026 10:07 12 138.57
03/23/2026 10:07 13 138.57
03/23/2026 10:07 7 138.57
03/23/2026 10:07 2 138.57
03/23/2026 10:07 2 138.57
03/23/2026 10:07 5 138.57
03/23/2026 10:07 42 138.43
03/23/2026 10:07 5 138.40
03/23/2026 10:07 12 138.46
03/23/2026 10:07 20 138.38
03/23/2026 10:07 5 138.5362
03/23/2026 10:07 5 138.5383
03/23/2026 10:07 1 138.5383
03/23/2026 10:06 40 138.573
03/23/2026 10:06 3 138.57
03/23/2026 10:06 20 138.38
03/23/2026 10:06 5 138.549
03/23/2026 10:06 48 138.4051
03/23/2026 10:06 10 138.43
03/23/2026 10:06 100 138.43
03/23/2026 10:06 2 138.43
03/23/2026 10:06 90 138.43
03/23/2026 10:06 10 138.43
03/23/2026 10:06 10 138.43
03/23/2026 10:06 80 138.43
03/23/2026 10:06 5 138.44
03/23/2026 10:06 1 138.5622
03/23/2026 10:06 60 138.52
03/23/2026 10:06 3 138.57
03/23/2026 10:06 7 138.48
03/23/2026 10:06 45 138.43
03/23/2026 10:06 2 138.53
03/23/2026 10:06 6 138.55
03/23/2026 10:06 1 138.53
03/23/2026 10:06 4 138.53
03/23/2026 10:06 3 138.53
03/23/2026 10:06 2 138.53
03/23/2026 10:06 4 138.53
03/23/2026 10:06 10 138.53
03/23/2026 10:06 2 138.53
03/23/2026 10:06 6 138.53
03/23/2026 10:06 18 138.53
03/23/2026 10:06 82 138.53
03/23/2026 10:06 40 138.54
03/23/2026 10:06 10 138.53
03/23/2026 10:06 26 138.53
03/23/2026 10:06 40 138.53
03/23/2026 10:06 60 138.53
03/23/2026 10:06 8 138.53
03/23/2026 10:06 40 138.54
03/23/2026 10:06 300 138.53
03/23/2026 10:06 5 138.5799
03/23/2026 10:06 5 138.3928
03/23/2026 10:06 1 138.64
03/23/2026 10:06 20 138.54
03/23/2026 10:06 10 138.65
03/23/2026 10:06 3 138.67
03/23/2026 10:06 20 138.60
03/23/2026 10:06 13 138.60
03/23/2026 10:06 9 138.67
03/23/2026 10:06 99 138.68
03/23/2026 10:06 1 138.63
03/23/2026 10:06 12 138.58
03/23/2026 10:05 1 138.43
03/23/2026 10:05 19 138.47
03/23/2026 10:05 4 138.60
03/23/2026 10:05 5 138.581
03/23/2026 10:05 1 138.571
03/23/2026 10:05 1 138.5701
03/23/2026 10:05 3 138.5815
03/23/2026 10:05 12 138.54
03/23/2026 10:05 1 138.5425
03/23/2026 10:05 27 138.47
03/23/2026 10:05 1 138.46
03/23/2026 10:05 35 138.45
03/23/2026 10:05 12 138.48
03/23/2026 10:05 7 138.45
03/23/2026 10:05 4 138.45
03/23/2026 10:05 40 138.45
03/23/2026 10:05 12 138.49
03/23/2026 10:05 1 138.45
03/23/2026 10:05 12 138.47
03/23/2026 10:05 5 138.45
03/23/2026 10:05 12 138.49
03/23/2026 10:05 9 138.43
03/23/2026 10:05 12 138.48
03/23/2026 10:05 6 138.56
03/23/2026 10:05 5 138.655
03/23/2026 10:05 1 138.5787
03/23/2026 10:05 1 138.5787
03/23/2026 10:05 1 138.5945
03/23/2026 10:05 6 138.5945
03/23/2026 10:05 12 138.655
03/23/2026 10:05 50 138.655
03/23/2026 10:05 25 138.67
03/23/2026 10:05 10 138.68
03/23/2026 10:05 100 138.68
03/23/2026 10:05 22 138.67
03/23/2026 10:05 8 138.68
03/23/2026 10:05 10 138.67
03/23/2026 10:05 78 138.67
03/23/2026 10:05 14 138.68
03/23/2026 10:05 200 138.555
03/23/2026 10:05 2 138.68
03/23/2026 10:05 5 138.68
03/23/2026 10:05 45 138.67
03/23/2026 10:05 19 138.67
03/23/2026 10:05 13 138.60
03/23/2026 10:05 12 138.57
03/23/2026 10:05 12 138.57
03/23/2026 10:05 25 138.63
03/23/2026 10:05 1 138.545
03/23/2026 10:05 2 138.46
03/23/2026 10:05 1 138.46
03/23/2026 10:05 8 138.52
03/23/2026 10:05 60 138.45
03/23/2026 10:05 40 138.47
03/23/2026 10:05 17 138.44
03/23/2026 10:05 100 138.45
03/23/2026 10:05 1 138.45
03/23/2026 10:05 10 138.45
03/23/2026 10:05 2 138.6012
03/23/2026 10:05 10 138.56
03/23/2026 10:05 1 138.57
03/23/2026 10:05 5 138.52
03/23/2026 10:05 10 138.56
03/23/2026 10:05 1 138.56
03/23/2026 10:05 1 138.57
03/23/2026 10:05 8 138.57
03/23/2026 10:05 5 138.6053
03/23/2026 10:05 13 138.67
03/23/2026 10:05 13 138.68
03/23/2026 10:05 13 138.68
03/23/2026 10:04 68 138.476
03/23/2026 10:04 100 138.476
03/23/2026 10:04 15 138.70
03/23/2026 10:04 75 138.66
03/23/2026 10:04 2 138.66
03/23/2026 10:04 2 138.66
03/23/2026 10:04 2 138.66
03/23/2026 10:04 2 138.66
03/23/2026 10:04 12 138.66
03/23/2026 10:04 100 138.476
03/23/2026 10:04 177 138.66
03/23/2026 10:04 25 138.66
03/23/2026 10:04 25 138.66
03/23/2026 10:04 25 138.66
03/23/2026 10:04 23 138.63
03/23/2026 10:04 1 138.65
03/23/2026 10:04 1 138.69
03/23/2026 10:04 20 138.63
03/23/2026 10:04 5 138.61
03/23/2026 10:04 50 138.435
03/23/2026 10:04 20 138.435
03/23/2026 10:04 20 138.445
03/23/2026 10:04 9 138.51
03/23/2026 10:04 1 138.48
03/23/2026 10:04 2 138.6707
03/23/2026 10:04 6 138.50
03/23/2026 10:04 1 138.51
03/23/2026 10:04 3 138.54
03/23/2026 10:04 40 138.54
03/23/2026 10:04 40 138.54
03/23/2026 10:04 10 138.56
03/23/2026 10:04 56 138.655
03/23/2026 10:04 60 138.655