Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
20:23:28
|
Geld
21.10.2026 -
20:23:55
|
Geld Volumen |
Brief
21.10.2026 -
20:23:55
|
Brief Volumen |
|---|---|---|---|---|
|
132.47
+1.79
(
+1.37% )
|
132.37
|
100 |
132.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 20:23 | 7 | 132.60 |
| 10/21/2026 20:23 | 15 | 132.52 |
| 10/21/2026 20:23 | 1 | 132.52 |
| 10/21/2026 20:23 | 2 | 132.51 |
| 10/21/2026 20:23 | 1 | 132.51 |
| 10/21/2026 20:23 | 1 | 132.51 |
| 10/21/2026 20:23 | 100 | 132.47 |
| 10/21/2026 20:23 | 1 | 132.46 |
| 10/21/2026 20:23 | 7 | 132.46 |
| 10/21/2026 20:23 | 3 | 132.46 |
| 10/21/2026 20:23 | 3 | 132.46 |
| 10/21/2026 20:23 | 1 | 132.46 |
| 10/21/2026 20:23 | 1 | 132.46 |
| 10/21/2026 20:23 | 1 | 132.44 |
| 10/21/2026 20:23 | 9 | 132.44 |
| 10/21/2026 20:23 | 22 | 132.44 |
| 10/21/2026 20:23 | 1 | 132.42 |
| 10/21/2026 20:23 | 1 | 132.42 |
| 10/21/2026 20:23 | 3 | 132.41 |
| 10/21/2026 20:23 | 1 | 132.41 |
| 10/21/2026 20:23 | 1 | 132.38 |
| 10/21/2026 20:23 | 1 | 132.37 |
| 10/21/2026 20:23 | 9 | 132.37 |
| 10/21/2026 20:22 | 2 | 132.305 |
| 10/21/2026 20:22 | 5 | 132.31 |
| 10/21/2026 20:20 | 100 | 132.40 |
| 10/21/2026 20:19 | 100 | 132.40 |
| 10/21/2026 20:19 | 24 | 132.33 |
| 10/21/2026 20:19 | 100 | 132.40 |
| 10/21/2026 20:18 | 100 | 132.39 |
| 10/21/2026 20:17 | 100 | 132.39 |
| 10/21/2026 20:16 | 22 | 132.43 |
| 10/21/2026 20:16 | 25 | 132.38 |
| 10/21/2026 20:14 | 10 | 132.26 |
| 10/21/2026 20:14 | 1 | 132.41 |
| 10/21/2026 20:14 | 76 | 132.40 |
| 10/21/2026 20:13 | 24 | 132.40 |
| 10/21/2026 20:11 | 100 | 132.37 |
| 10/21/2026 20:10 | 6 | 132.33 |
| 10/21/2026 20:10 | 98 | 132.33 |
| 10/21/2026 20:10 | 2 | 132.33 |
| 10/21/2026 20:10 | 3 | 132.33 |
| 10/21/2026 20:10 | 1 | 132.31 |
| 10/21/2026 20:10 | 1 | 132.31 |
| 10/21/2026 20:10 | 3 | 132.31 |
| 10/21/2026 20:10 | 39 | 132.28 |
| 10/21/2026 20:10 | 1 | 132.23 |
| 10/21/2026 20:10 | 9 | 132.22 |
| 10/21/2026 20:09 | 1 | 132.22 |
| 10/21/2026 20:09 | 100 | 132.22 |
| 10/21/2026 20:07 | 1 | 132.07 |
| 10/21/2026 20:06 | 1 | 132.16 |
| 10/21/2026 20:05 | 1 | 132.21 |
| 10/21/2026 20:05 | 20 | 132.22 |
| 10/21/2026 20:05 | 10 | 132.22 |
| 10/21/2026 20:05 | 35 | 132.26 |
| 10/21/2026 20:05 | 1 | 132.26 |
| 10/21/2026 20:05 | 10 | 132.28 |
| 10/21/2026 20:05 | 100 | 132.32 |
| 10/21/2026 20:05 | 90 | 132.34 |
| 10/21/2026 20:05 | 10 | 132.34 |
| 10/21/2026 20:05 | 100 | 132.35 |
| 10/21/2026 20:05 | 50 | 132.36 |
| 10/21/2026 20:05 | 100 | 132.37 |
| 10/21/2026 20:05 | 100 | 132.37 |
| 10/21/2026 20:05 | 25 | 132.39 |
| 10/21/2026 20:05 | 25 | 132.39 |
| 10/21/2026 20:05 | 10 | 132.38 |
| 10/21/2026 20:05 | 40 | 132.39 |
| 10/21/2026 20:05 | 10 | 132.39 |
| 10/21/2026 20:05 | 50 | 132.39 |
| 10/21/2026 20:05 | 100 | 132.44 |
| 10/21/2026 20:05 | 51 | 132.43 |
| 10/21/2026 20:05 | 1 | 132.45 |
| 10/21/2026 20:05 | 5 | 132.51 |
| 10/21/2026 20:05 | 10 | 132.51 |
| 10/21/2026 20:05 | 90 | 132.51 |
| 10/21/2026 20:05 | 10 | 132.51 |
| 10/21/2026 20:05 | 1 | 132.57 |
| 10/21/2026 20:04 | 1 | 132.54 |
| 10/21/2026 20:04 | 10 | 132.51 |
| 10/21/2026 20:03 | 1 | 132.53 |
| 10/21/2026 20:03 | 1 | 132.57 |
| 10/21/2026 20:03 | 1 | 132.57 |
| 10/21/2026 20:03 | 1 | 132.58 |
| 10/21/2026 20:03 | 1 | 132.61 |
| 10/21/2026 20:03 | 20 | 132.61 |
| 10/21/2026 20:03 | 33 | 132.63 |
| 10/21/2026 20:03 | 50 | 132.70 |
| 10/21/2026 20:03 | 10 | 132.71 |
| 10/21/2026 20:03 | 100 | 132.71 |
| 10/21/2026 20:03 | 100 | 132.71 |
| 10/21/2026 20:03 | 100 | 132.71 |
| 10/21/2026 20:03 | 20 | 132.71 |
| 10/21/2026 20:03 | 4 | 132.71 |
| 10/21/2026 20:03 | 100 | 132.73 |
| 10/21/2026 20:03 | 1 | 132.73 |
| 10/21/2026 20:03 | 100 | 132.89 |
| 10/21/2026 20:03 | 1 | 132.88 |
| 10/21/2026 20:02 | 2 | 132.90 |
| 10/21/2026 20:02 | 100 | 132.89 |
| 10/21/2026 20:02 | 75 | 132.89 |
| 10/21/2026 20:02 | 3 | 132.89 |
| 10/21/2026 20:02 | 2 | 132.89 |
| 10/21/2026 20:02 | 20 | 132.89 |
| 10/21/2026 20:02 | 1 | 132.72 |
| 10/21/2026 20:01 | 81 | 132.89 |
| 10/21/2026 20:00 | 1 | 132.73 |
| 10/21/2026 20:00 | 85 | 132.72 |
| 10/21/2026 20:00 | 1 | 132.72 |
| 10/21/2026 20:00 | 1 | 132.71 |
| 10/21/2026 20:00 | 5 | 132.72 |
| 10/21/2026 20:00 | 5 | 132.72 |
| 10/21/2026 20:00 | 5 | 132.72 |
| 10/21/2026 20:00 | 56 | 132.73 |
| 10/21/2026 19:57 | 1 | 132.91 |
| 10/21/2026 19:57 | 100 | 132.85 |
| 10/21/2026 19:57 | 1 | 132.85 |
| 10/21/2026 19:57 | 3 | 132.85 |
| 10/21/2026 19:57 | 50 | 132.83 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 600 | 132.805 |
| 10/21/2026 19:54 | 10 | 132.83 |
| 10/21/2026 19:54 | 1 | 132.82 |
| 10/21/2026 19:54 | 1 | 132.81 |
| 10/21/2026 19:53 | 5 | 132.75 |
| 10/21/2026 19:53 | 100 | 132.74 |
| 10/21/2026 19:53 | 2 | 132.72 |
| 10/21/2026 19:53 | 164 | 132.71 |
| 10/21/2026 19:53 | 25 | 132.67 |
| 10/21/2026 19:53 | 25 | 132.67 |
| 10/21/2026 19:53 | 2 | 132.70 |
| 10/21/2026 19:53 | 400 | 132.70 |
| 10/21/2026 19:53 | 10 | 132.69 |
| 10/21/2026 19:53 | 1 | 132.69 |
| 10/21/2026 19:50 | 14 | 132.62 |
| 10/21/2026 19:48 | 100 | 132.63 |
| 10/21/2026 19:47 | 10 | 132.55 |
| 10/21/2026 19:46 | 2 | 132.52 |
| 10/21/2026 19:46 | 1 | 132.51 |
| 10/21/2026 19:44 | 10 | 132.49 |
| 10/21/2026 19:44 | 1 | 132.49 |
| 10/21/2026 19:44 | 10 | 132.43 |
| 10/21/2026 19:43 | 102 | 132.42 |
| 10/21/2026 19:43 | 2 | 132.37 |
| 10/21/2026 19:43 | 33 | 132.37 |
| 10/21/2026 19:41 | 64 | 132.32 |
| 10/21/2026 19:41 | 36 | 132.32 |
| 10/21/2026 19:40 | 100 | 132.32 |
| 10/21/2026 19:40 | 3 | 132.30 |
| 10/21/2026 19:40 | 1 | 132.28 |
| 10/21/2026 19:39 | 100 | 132.20 |
| 10/21/2026 19:39 | 200 | 132.15 |
| 10/21/2026 19:38 | 29 | 132.14 |
| 10/21/2026 19:38 | 4 | 132.14 |
| 10/21/2026 19:38 | 7 | 132.14 |
| 10/21/2026 19:38 | 22 | 132.14 |
| 10/21/2026 19:38 | 21 | 132.15 |
| 10/21/2026 19:38 | 19 | 132.16 |
| 10/21/2026 19:38 | 71 | 132.25 |
| 10/21/2026 19:37 | 2 | 132.32 |
| 10/21/2026 19:37 | 10 | 132.31 |
| 10/21/2026 19:37 | 100 | 132.31 |
| 10/21/2026 19:36 | 1 | 132.27 |
| 10/21/2026 19:36 | 99 | 132.27 |
| 10/21/2026 19:36 | 1 | 132.27 |
| 10/21/2026 19:35 | 100 | 132.27 |
| 10/21/2026 19:35 | 2 | 132.26 |
| 10/21/2026 19:33 | 11 | 132.28 |
| 10/21/2026 19:33 | 34 | 132.19 |
| 10/21/2026 19:33 | 10 | 132.18 |
| 10/21/2026 19:33 | 1 | 132.18 |
| 10/21/2026 19:33 | 2 | 132.18 |
| 10/21/2026 19:33 | 2 | 132.18 |
| 10/21/2026 19:33 | 4 | 132.17 |
| 10/21/2026 19:33 | 100 | 132.16 |
| 10/21/2026 19:33 | 1 | 132.14 |
| 10/21/2026 19:32 | 42 | 132.12 |
| 10/21/2026 19:30 | 25 | 132.07 |
| 10/21/2026 19:28 | 6 | 132.12 |
| 10/21/2026 19:28 | 2 | 132.12 |
| 10/21/2026 19:28 | 1 | 132.12 |
| 10/21/2026 19:28 | 3 | 132.12 |
| 10/21/2026 19:28 | 1 | 132.12 |
| 10/21/2026 19:28 | 1 | 132.12 |
| 10/21/2026 19:28 | 33 | 132.12 |
| 10/21/2026 19:28 | 67 | 132.12 |
| 10/21/2026 19:28 | 1 | 132.11 |
| 10/21/2026 19:28 | 100 | 132.11 |
| 10/21/2026 19:28 | 1 | 132.07 |
| 10/21/2026 19:27 | 1 | 132.03 |
| 10/21/2026 19:27 | 25 | 132.03 |
| 10/21/2026 19:27 | 1 | 132.07 |
| 10/21/2026 19:25 | 1 | 132.00 |
| 10/21/2026 19:23 | 100 | 131.99 |
| 10/21/2026 19:23 | 20 | 132.00 |
| 10/21/2026 19:23 | 29 | 132.00 |
| 10/21/2026 19:23 | 3 | 132.00 |
| 10/21/2026 19:23 | 30 | 132.00 |
| 10/21/2026 19:23 | 97 | 132.00 |
| 10/21/2026 19:22 | 2 | 132.13 |
| 10/21/2026 19:22 | 1 | 132.13 |
| 10/21/2026 19:22 | 4 | 132.12 |
| 10/21/2026 19:22 | 100 | 132.12 |
| 10/21/2026 19:22 | 80 | 132.12 |
| 10/21/2026 19:22 | 100 | 132.11 |
| 10/21/2026 19:21 | 4 | 132.08 |
| 10/21/2026 19:21 | 6 | 132.08 |
| 10/21/2026 19:21 | 50 | 132.04 |
| 10/21/2026 19:20 | 6 | 132.095 |
| 10/21/2026 19:19 | 94 | 132.12 |
| 10/21/2026 19:19 | 100 | 132.12 |
| 10/21/2026 19:19 | 6 | 132.12 |
| 10/21/2026 19:19 | 100 | 132.14 |
| 10/21/2026 19:19 | 100 | 132.14 |
| 10/21/2026 19:19 | 3 | 132.15 |
| 10/21/2026 19:19 | 81 | 132.15 |
| 10/21/2026 19:17 | 70 | 132.26 |
| 10/21/2026 19:15 | 36 | 132.26 |
| 10/21/2026 19:15 | 2 | 132.26 |
| 10/21/2026 19:15 | 1 | 132.23 |
| 10/21/2026 19:15 | 2 | 132.23 |
| 10/21/2026 19:15 | 3 | 132.23 |
| 10/21/2026 19:15 | 1 | 132.23 |
| 10/21/2026 19:15 | 1 | 132.22 |
| 10/21/2026 19:15 | 11 | 132.19 |
| 10/21/2026 19:15 | 11 | 132.18 |
| 10/21/2026 19:15 | 52 | 132.16 |
| 10/21/2026 19:15 | 43 | 132.16 |
| 10/21/2026 19:15 | 5 | 132.16 |
| 10/21/2026 19:12 | 75 | 132.02 |
| 10/21/2026 19:12 | 25 | 132.02 |
| 10/21/2026 19:12 | 10 | 132.02 |
| 10/21/2026 19:12 | 300 | 132.02 |
| 10/21/2026 19:12 | 15 | 132.01 |
| 10/21/2026 19:12 | 85 | 132.01 |
| 10/21/2026 19:12 | 100 | 132.01 |
| 10/21/2026 19:12 | 100 | 132.00 |
| 10/21/2026 19:12 | 20 | 131.97 |
| 10/21/2026 19:12 | 50 | 131.99 |
| 10/21/2026 19:12 | 46 | 132.00 |
| 10/21/2026 19:12 | 13 | 132.00 |
| 10/21/2026 19:12 | 1 | 132.00 |
| 10/21/2026 19:12 | 15 | 132.00 |
| 10/21/2026 19:12 | 7 | 132.00 |
| 10/21/2026 19:12 | 18 | 132.00 |
| 10/21/2026 19:11 | 2 | 132.00 |
| 10/21/2026 19:11 | 10 | 132.03 |
| 10/21/2026 19:11 | 10 | 132.04 |
| 10/21/2026 19:11 | 50 | 132.11 |
| 10/21/2026 19:11 | 18 | 132.16 |
| 10/21/2026 19:11 | 2 | 132.16 |
| 10/21/2026 19:10 | 5 | 132.18 |
| 10/21/2026 19:10 | 5 | 132.21 |
| 10/21/2026 19:10 | 50 | 132.26 |
| 10/21/2026 19:10 | 1 | 132.28 |
| 10/21/2026 19:10 | 40 | 132.29 |
| 10/21/2026 19:10 | 5 | 132.31 |
| 10/21/2026 19:10 | 5 | 132.31 |
| 10/21/2026 19:10 | 10 | 132.32 |
| 10/21/2026 19:10 | 25 | 132.32 |
| 10/21/2026 19:10 | 6 | 132.33 |
| 10/21/2026 19:10 | 100 | 132.33 |
| 10/21/2026 19:10 | 40 | 132.34 |
| 10/21/2026 19:07 | 6 | 132.425 |
| 10/21/2026 19:06 | 40 | 132.37 |
| 10/21/2026 19:06 | 50 | 132.43 |
| 10/21/2026 19:06 | 240 | 132.50 |
| 10/21/2026 19:06 | 100 | 132.50 |
| 10/21/2026 19:06 | 50 | 132.47 |
| 10/21/2026 19:04 | 15 | 132.45 |
| 10/21/2026 19:04 | 4 | 132.50 |
| 10/21/2026 19:02 | 2 | 132.51 |
| 10/21/2026 19:02 | 41 | 132.49 |
| 10/21/2026 19:02 | 1 | 132.49 |
| 10/21/2026 19:02 | 2 | 132.45 |
| 10/21/2026 19:02 | 100 | 132.45 |
| 10/21/2026 19:01 | 38 | 132.35 |
| 10/21/2026 19:01 | 90 | 132.35 |
| 10/21/2026 19:01 | 10 | 132.35 |
| 10/21/2026 19:01 | 10 | 132.36 |
| 10/21/2026 19:01 | 34 | 132.39 |
| 10/21/2026 19:00 | 1 | 132.43 |
| 10/21/2026 18:55 | 20 | 132.44 |
| 10/21/2026 18:55 | 56 | 132.44 |
| 10/21/2026 18:55 | 15 | 132.44 |
| 10/21/2026 18:50 | 11 | 132.42 |
| 10/21/2026 18:50 | 100 | 132.53 |
| 10/21/2026 18:49 | 50 | 132.51 |
| 10/21/2026 18:49 | 26 | 132.60 |
| 10/21/2026 18:49 | 3 | 132.57 |
| 10/21/2026 18:48 | 1 | 132.53 |
| 10/21/2026 18:48 | 54 | 132.53 |
| 10/21/2026 18:48 | 46 | 132.53 |
| 10/21/2026 18:48 | 43 | 132.53 |
| 10/21/2026 18:48 | 10 | 132.53 |
| 10/21/2026 18:48 | 100 | 132.53 |
| 10/21/2026 18:48 | 2 | 132.52 |
| 10/21/2026 18:48 | 100 | 132.52 |
| 10/21/2026 18:48 | 1 | 132.39 |
| 10/21/2026 18:48 | 7 | 132.45 |
| 10/21/2026 18:48 | 9 | 132.46 |
| 10/21/2026 18:48 | 100 | 132.50 |
| 10/21/2026 18:47 | 1 | 132.45 |
| 10/21/2026 18:47 | 44 | 132.46 |
| 10/21/2026 18:47 | 44 | 132.50 |
| 10/21/2026 18:47 | 76 | 132.50 |
| 10/21/2026 18:45 | 17 | 132.62 |
| 10/21/2026 18:45 | 5 | 132.64 |
| 10/21/2026 18:45 | 100 | 132.65 |
| 10/21/2026 18:45 | 10 | 132.65 |
| 10/21/2026 18:45 | 30 | 132.65 |
| 10/21/2026 18:45 | 60 | 132.65 |
| 10/21/2026 18:45 | 40 | 132.65 |
| 10/21/2026 18:45 | 13 | 132.65 |
| 10/21/2026 18:45 | 18 | 132.65 |
| 10/21/2026 18:45 | 1 | 132.65 |
| 10/21/2026 18:45 | 100 | 132.66 |
| 10/21/2026 18:45 | 100 | 132.66 |
| 10/21/2026 18:43 | 3 | 132.87 |
| 10/21/2026 18:43 | 1 | 132.87 |
| 10/21/2026 18:43 | 1 | 132.87 |
| 10/21/2026 18:43 | 1 | 132.87 |
| 10/21/2026 18:43 | 1 | 132.87 |
| 10/21/2026 18:43 | 2 | 132.87 |
| 10/21/2026 18:43 | 3 | 132.87 |
| 10/21/2026 18:43 | 3 | 132.87 |
| 10/21/2026 18:43 | 2 | 132.87 |
| 10/21/2026 18:43 | 100 | 132.87 |
| 10/21/2026 18:43 | 1 | 132.87 |
| 10/21/2026 18:43 | 2 | 132.87 |
| 10/21/2026 18:43 | 83 | 132.68 |
| 10/21/2026 18:41 | 2 | 132.81 |
| 10/21/2026 18:40 | 100 | 132.75 |
| 10/21/2026 18:39 | 12 | 132.74 |
| 10/21/2026 18:39 | 19 | 132.74 |
| 10/21/2026 18:39 | 1 | 132.74 |
| 10/21/2026 18:39 | 13 | 132.74 |
| 10/21/2026 18:39 | 5 | 132.74 |
| 10/21/2026 18:39 | 10 | 132.80 |
| 10/21/2026 18:39 | 1 | 132.81 |
| 10/21/2026 18:38 | 10 | 132.90 |
| 10/21/2026 18:38 | 2 | 132.96 |
| 10/21/2026 18:38 | 100 | 132.96 |
| 10/21/2026 18:38 | 9 | 132.95 |
| 10/21/2026 18:38 | 464 | 132.95 |
| 10/21/2026 18:38 | 36 | 132.95 |
| 10/21/2026 18:38 | 7 | 132.92 |
| 10/21/2026 18:38 | 2 | 132.92 |
| 10/21/2026 18:37 | 56 | 132.75 |
| 10/21/2026 18:37 | 9 | 132.74 |
| 10/21/2026 18:37 | 100 | 132.78 |
| 10/21/2026 18:37 | 1 | 132.74 |
| 10/21/2026 18:37 | 2 | 132.75 |
| 10/21/2026 18:37 | 100 | 132.78 |
| 10/21/2026 18:37 | 1 | 132.78 |
| 10/21/2026 18:37 | 5 | 132.78 |
| 10/21/2026 18:37 | 29 | 132.80 |
| 10/21/2026 18:37 | 14 | 132.80 |
| 10/21/2026 18:37 | 13 | 132.80 |
| 10/21/2026 18:37 | 15 | 132.80 |
| 10/21/2026 18:37 | 29 | 132.81 |
| 10/21/2026 18:37 | 71 | 132.81 |
| 10/21/2026 18:37 | 73 | 132.81 |
| 10/21/2026 18:37 | 99 | 132.81 |
| 10/21/2026 18:37 | 1 | 132.81 |
| 10/21/2026 18:34 | 600 | 132.96 |
| 10/21/2026 18:34 | 600 | 132.965 |
| 10/21/2026 18:34 | 4 | 132.99 |
| 10/21/2026 18:34 | 100 | 132.98 |
| 10/21/2026 18:32 | 100 | 132.96 |
| 10/21/2026 18:32 | 84 | 132.94 |
| 10/21/2026 18:32 | 2 | 132.96 |
| 10/21/2026 18:32 | 2 | 132.95 |
| 10/21/2026 18:32 | 2 | 132.95 |
| 10/21/2026 18:32 | 100 | 132.95 |
| 10/21/2026 18:31 | 535 | 132.75 |
| 10/21/2026 18:31 | 435 | 132.75 |
| 10/21/2026 18:31 | 535 | 132.75 |
| 10/21/2026 18:31 | 435 | 132.75 |
| 10/21/2026 18:31 | 535 | 132.75 |
| 10/21/2026 18:31 | 435 | 132.77 |
| 10/21/2026 18:31 | 200 | 132.71 |
| 10/21/2026 18:31 | 100 | 132.71 |
| 10/21/2026 18:31 | 100 | 132.75 |
| 10/21/2026 18:31 | 91 | 132.75 |
| 10/21/2026 18:31 | 86 | 132.75 |
| 10/21/2026 18:31 | 14 | 132.75 |
| 10/21/2026 18:31 | 1 | 132.76 |
| 10/21/2026 18:31 | 1 | 132.77 |
| 10/21/2026 18:31 | 10 | 132.78 |
| 10/21/2026 18:31 | 1 | 132.79 |
| 10/21/2026 18:31 | 102 | 132.81 |
| 10/21/2026 18:31 | 75 | 132.81 |
| 10/21/2026 18:31 | 1 | 132.81 |
| 10/21/2026 18:31 | 1 | 132.81 |
| 10/21/2026 18:31 | 10 | 132.81 |
| 10/21/2026 18:31 | 10 | 132.81 |
| 10/21/2026 18:31 | 1 | 132.81 |
| 10/21/2026 18:31 | 600 | 132.865 |
| 10/21/2026 18:31 | 2 | 132.81 |
| 10/21/2026 18:29 | 1 | 132.94 |
| 10/21/2026 18:23 | 3 | 133.02 |
| 10/21/2026 18:23 | 45 | 133.00 |
| 10/21/2026 18:22 | 2 | 133.00 |
| 10/21/2026 18:22 | 23 | 133.00 |
| 10/21/2026 18:22 | 17 | 132.97 |
| 10/21/2026 18:22 | 18 | 132.97 |
| 10/21/2026 18:22 | 100 | 132.95 |
| 10/21/2026 18:22 | 18 | 132.93 |
| 10/21/2026 18:22 | 100 | 132.93 |
| 10/21/2026 18:22 | 50 | 132.90 |
| 10/21/2026 18:20 | 5 | 132.87 |
| 10/21/2026 18:20 | 26 | 132.83 |
| 10/21/2026 18:20 | 2 | 132.80 |
| 10/21/2026 18:20 | 98 | 132.80 |
| 10/21/2026 18:20 | 2 | 132.80 |
| 10/21/2026 18:20 | 1 | 132.79 |
| 10/21/2026 18:20 | 7 | 132.79 |
| 10/21/2026 18:20 | 1 | 132.78 |
| 10/21/2026 18:20 | 99 | 132.71 |
| 10/21/2026 18:20 | 1 | 132.71 |
| 10/21/2026 18:20 | 10 | 132.63 |
| 10/21/2026 18:20 | 59 | 132.63 |
| 10/21/2026 18:20 | 31 | 132.63 |
| 10/21/2026 18:20 | 11 | 132.63 |
| 10/21/2026 18:20 | 58 | 132.63 |
| 10/21/2026 18:20 | 42 | 132.63 |
| 10/21/2026 18:20 | 100 | 132.56 |
| 10/21/2026 18:20 | 2 | 132.60 |
| 10/21/2026 18:20 | 2 | 132.49 |
| 10/21/2026 18:19 | 2 | 132.59 |
| 10/21/2026 18:17 | 1 | 132.59 |
| 10/21/2026 18:15 | 4 | 132.60 |
| 10/21/2026 18:14 | 1 | 132.61 |
| 10/21/2026 18:14 | 64 | 132.60 |
| 10/21/2026 18:14 | 25 | 132.49 |
| 10/21/2026 18:14 | 25 | 132.49 |
| 10/21/2026 18:14 | 25 | 132.49 |
| 10/21/2026 18:14 | 52 | 132.46 |
| 10/21/2026 18:14 | 48 | 132.46 |
| 10/21/2026 18:14 | 100 | 132.46 |
| 10/21/2026 18:12 | 40 | 132.46 |
| 10/21/2026 18:12 | 32 | 132.46 |
| 10/21/2026 18:12 | 1 | 132.45 |
| 10/21/2026 18:12 | 2 | 132.12 |
| 10/21/2026 18:11 | 1 | 132.23 |
| 10/21/2026 18:11 | 10 | 132.27 |
| 10/21/2026 18:11 | 36 | 132.31 |
| 10/21/2026 18:10 | 50 | 132.38 |
| 10/21/2026 18:10 | 4 | 132.42 |
| 10/21/2026 18:10 | 2 | 132.42 |
| 10/21/2026 18:10 | 10 | 132.42 |
| 10/21/2026 18:10 | 100 | 132.52 |
| 10/21/2026 18:10 | 3 | 132.62 |
| 10/21/2026 18:08 | 1 | 132.69 |
| 10/21/2026 18:08 | 3 | 132.71 |
| 10/21/2026 18:06 | 2 | 132.79 |
| 10/21/2026 18:04 | 2 | 132.81 |
| 10/21/2026 18:03 | 1 | 132.76 |
| 10/21/2026 18:03 | 100 | 132.79 |
| 10/21/2026 18:03 | 2 | 132.85 |
| 10/21/2026 18:03 | 8 | 132.85 |
| 10/21/2026 18:03 | 66 | 132.88 |
| 10/21/2026 18:03 | 12 | 132.89 |
| 10/21/2026 18:03 | 5 | 132.90 |
| 10/21/2026 18:03 | 33 | 132.90 |
| 10/21/2026 18:03 | 100 | 132.93 |
| 10/21/2026 18:03 | 22 | 132.93 |
| 10/21/2026 18:03 | 36 | 132.93 |
| 10/21/2026 18:03 | 10 | 132.93 |
| 10/21/2026 18:03 | 66 | 132.93 |
| 10/21/2026 18:03 | 12 | 132.93 |
| 10/21/2026 18:03 | 54 | 132.93 |
| 10/21/2026 18:03 | 12 | 132.93 |
| 10/21/2026 18:03 | 8 | 132.93 |
| 10/21/2026 18:03 | 30 | 132.93 |
| 10/21/2026 18:03 | 50 | 132.93 |
| 10/21/2026 18:03 | 20 | 132.93 |
| 10/21/2026 18:03 | 100 | 132.94 |
| 10/21/2026 18:03 | 15 | 132.95 |
| 10/21/2026 18:03 | 100 | 132.98 |
| 10/21/2026 18:03 | 15 | 133.00 |
| 10/21/2026 18:03 | 7 | 133.00 |
| 10/21/2026 18:03 | 3 | 133.00 |
| 10/21/2026 18:03 | 20 | 133.01 |
| 10/21/2026 18:01 | 6 | 133.04 |
| 10/21/2026 18:01 | 5 | 133.04 |
| 10/21/2026 18:00 | 9 | 133.05 |
| 10/21/2026 18:00 | 1 | 133.04 |
| 10/21/2026 17:59 | 2 | 133.05 |
| 10/21/2026 17:59 | 6 | 133.04 |
| 10/21/2026 17:59 | 2 | 133.04 |
| 10/21/2026 17:59 | 10 | 133.08 |
| 10/21/2026 17:59 | 7 | 133.10 |
| 10/21/2026 17:59 | 6 | 133.10 |
| 10/21/2026 17:58 | 1 | 133.10 |
| 10/21/2026 17:58 | 66 | 133.11 |
| 10/21/2026 17:57 | 1 | 133.24 |
| 10/21/2026 17:57 | 1 | 133.24 |
| 10/21/2026 17:57 | 1 | 133.26 |
| 10/21/2026 17:57 | 2 | 133.50 |
| 10/21/2026 17:55 | 2 | 133.52 |
| 10/21/2026 17:53 | 6 | 133.60 |
| 10/21/2026 17:53 | 1 | 133.60 |
| 10/21/2026 17:53 | 50 | 133.60 |
| 10/21/2026 17:53 | 2 | 133.60 |
| 10/21/2026 17:53 | 1 | 133.60 |
| 10/21/2026 17:53 | 3 | 133.59 |
| 10/21/2026 17:53 | 2 | 133.59 |
| 10/21/2026 17:53 | 3 | 133.59 |
| 10/21/2026 17:53 | 1 | 133.59 |
| 10/21/2026 17:53 | 1 | 133.59 |
| 10/21/2026 17:53 | 1 | 133.59 |
| 10/21/2026 17:53 | 100 | 133.59 |
| 10/21/2026 17:53 | 37 | 133.58 |
| 10/21/2026 17:53 | 63 | 133.58 |
| 10/21/2026 17:53 | 100 | 133.58 |
| 10/21/2026 17:53 | 1 | 133.58 |
| 10/21/2026 17:53 | 4 | 133.58 |
| 10/21/2026 17:53 | 100 | 133.57 |
| 10/21/2026 17:53 | 1 | 133.57 |
| 10/21/2026 17:53 | 3 | 133.57 |
| 10/21/2026 17:53 | 2 | 133.57 |
| 10/21/2026 17:53 | 1 | 133.57 |
| 10/21/2026 17:53 | 2 | 133.57 |
| 10/21/2026 17:53 | 52 | 133.57 |
| 10/21/2026 17:53 | 34 | 133.57 |
| 10/21/2026 17:53 | 1 | 133.56 |
| 10/21/2026 17:53 | 33 | 133.51 |
| 10/21/2026 17:53 | 9 | 133.51 |
| 10/21/2026 17:53 | 9 | 133.48 |
| 10/21/2026 17:53 | 36 | 133.42 |
| 10/21/2026 17:53 | 64 | 133.41 |
| 10/21/2026 17:53 | 36 | 133.41 |
| 10/21/2026 17:53 | 5 | 133.39 |
| 10/21/2026 17:53 | 100 | 133.37 |
| 10/21/2026 17:53 | 5 | 133.36 |
| 10/21/2026 17:53 | 100 | 133.36 |
| 10/21/2026 17:51 | 3 | 133.24 |
| 10/21/2026 17:51 | 3 | 133.28 |
| 10/21/2026 17:50 | 2 | 133.26 |
| 10/21/2026 17:48 | 1 | 133.19 |
| 10/21/2026 17:48 | 1 | 133.19 |
| 10/21/2026 17:48 | 1 | 133.20 |
| 10/21/2026 17:48 | 1 | 133.31 |
| 10/21/2026 17:48 | 50 | 133.40 |
| 10/21/2026 17:48 | 100 | 133.40 |
| 10/21/2026 17:48 | 1 | 133.36 |
| 10/21/2026 17:48 | 4 | 133.36 |
| 10/21/2026 17:48 | 10 | 133.36 |
| 10/21/2026 17:48 | 1 | 133.40 |
| 10/21/2026 17:48 | 1 | 133.50 |
| 10/21/2026 17:47 | 1 | 133.80 |
| 10/21/2026 17:46 | 34 | 133.81 |
| 10/21/2026 17:46 | 100 | 133.79 |
| 10/21/2026 17:46 | 100 | 133.78 |
| 10/21/2026 17:46 | 100 | 133.78 |
| 10/21/2026 17:46 | 100 | 133.78 |
| 10/21/2026 17:46 | 100 | 133.77 |
| 10/21/2026 17:46 | 90 | 133.76 |
| 10/21/2026 17:46 | 5 | 133.75 |
| 10/21/2026 17:46 | 5 | 133.74 |
| 10/21/2026 17:46 | 5 | 133.72 |
| 10/21/2026 17:46 | 95 | 133.74 |
| 10/21/2026 17:46 | 5 | 133.73 |
| 10/21/2026 17:46 | 5 | 133.70 |
| 10/21/2026 17:46 | 5 | 133.70 |
| 10/21/2026 17:45 | 9 | 133.64 |
| 10/21/2026 17:45 | 7 | 133.63 |
| 10/21/2026 17:45 | 15 | 133.61 |
| 10/21/2026 17:44 | 600 | 133.50 |
| 10/21/2026 17:41 | 12 | 133.55 |
| 10/21/2026 17:41 | 66 | 133.39 |
| 10/21/2026 17:41 | 9 | 133.39 |
| 10/21/2026 17:41 | 3 | 133.39 |
| 10/21/2026 17:41 | 1 | 133.41 |
| 10/21/2026 17:41 | 1 | 133.42 |
| 10/21/2026 17:41 | 1 | 133.43 |
| 10/21/2026 17:41 | 80 | 133.43 |
| 10/21/2026 17:41 | 15 | 133.43 |
| 10/21/2026 17:41 | 5 | 133.43 |
| 10/21/2026 17:41 | 1 | 133.57 |
| 10/21/2026 17:41 | 25 | 133.64 |
| 10/21/2026 17:41 | 8 | 133.75 |
| 10/21/2026 17:41 | 1 | 133.75 |
| 10/21/2026 17:41 | 30 | 133.81 |
| 10/21/2026 17:39 | 2 | 133.71 |
| 10/21/2026 17:36 | 1 | 133.75 |
| 10/21/2026 17:36 | 30 | 133.85 |
| 10/21/2026 17:36 | 10 | 133.86 |
| 10/21/2026 17:35 | 2 | 133.86 |
| 10/21/2026 17:35 | 2 | 133.86 |
| 10/21/2026 17:33 | 10 | 133.98 |
| 10/21/2026 17:33 | 5 | 133.85 |
| 10/21/2026 17:33 | 1 | 133.85 |
| 10/21/2026 17:33 | 5 | 133.86 |
| 10/21/2026 17:32 | 6 | 133.90 |
| 10/21/2026 17:32 | 19 | 133.93 |
| 10/21/2026 17:32 | 1 | 133.93 |
| 10/21/2026 17:32 | 1 | 133.95 |
| 10/21/2026 17:32 | 20 | 133.98 |
| 10/21/2026 17:32 | 1 | 133.99 |
| 10/21/2026 17:32 | 23 | 133.99 |
| 10/21/2026 17:32 | 12 | 133.99 |
| 10/21/2026 17:32 | 10 | 134.00 |
| 10/21/2026 17:31 | 3 | 134.00 |
| 10/21/2026 17:31 | 1 | 134.09 |
| 10/21/2026 17:31 | 100 | 134.17 |
| 10/21/2026 17:31 | 1 | 134.10 |
| 10/21/2026 17:31 | 10 | 134.16 |
| 10/21/2026 17:31 | 10 | 134.17 |
| 10/21/2026 17:31 | 5 | 134.17 |
| 10/21/2026 17:30 | 40 | 134.20 |
| 10/21/2026 17:29 | 200 | 134.25 |
| 10/21/2026 17:29 | 3 | 134.20 |
| 10/21/2026 17:28 | 1 | 134.25 |
| 10/21/2026 17:27 | 1 | 134.22 |
| 10/21/2026 17:27 | 11 | 134.21 |
| 10/21/2026 17:27 | 12 | 134.18 |
| 10/21/2026 17:27 | 2 | 134.15 |
| 10/21/2026 17:27 | 100 | 134.15 |
| 10/21/2026 17:27 | 1 | 134.14 |
| 10/21/2026 17:22 | 4 | 134.11 |
| 10/21/2026 17:21 | 5 | 134.03 |
| 10/21/2026 17:20 | 1 | 134.11 |
| 10/21/2026 17:19 | 5 | 133.92 |
| 10/21/2026 17:19 | 1 | 133.92 |
| 10/21/2026 17:19 | 1 | 133.91 |
| 10/21/2026 17:19 | 1 | 133.90 |
| 10/21/2026 17:19 | 42 | 133.77 |
| 10/21/2026 17:18 | 5 | 133.70 |
| 10/21/2026 17:16 | 100 | 133.61 |
| 10/21/2026 17:16 | 6 | 133.61 |
| 10/21/2026 17:16 | 9 | 133.60 |
| 10/21/2026 17:16 | 99 | 133.60 |
| 10/21/2026 17:16 | 12 | 133.56 |
| 10/21/2026 17:16 | 1 | 133.48 |
| 10/21/2026 17:15 | 5 | 133.42 |
| 10/21/2026 17:14 | 43 | 133.50 |
| 10/21/2026 17:13 | 10 | 133.67 |
| 10/21/2026 17:13 | 9 | 133.67 |
| 10/21/2026 17:13 | 1 | 133.67 |
| 10/21/2026 17:13 | 1 | 133.69 |
| 10/21/2026 17:13 | 32 | 133.71 |
| 10/21/2026 17:13 | 10 | 133.72 |
| 10/21/2026 17:13 | 1 | 133.75 |
| 10/21/2026 17:13 | 1 | 133.75 |
| 10/21/2026 17:13 | 1 | 133.78 |
| 10/21/2026 17:13 | 1 | 133.79 |
| 10/21/2026 17:13 | 2 | 133.83 |
| 10/21/2026 17:13 | 100 | 133.85 |
| 10/21/2026 17:13 | 100 | 133.86 |
| 10/21/2026 17:13 | 37 | 133.90 |
| 10/21/2026 17:13 | 100 | 133.97 |
| 10/21/2026 17:12 | 7 | 134.05 |
| 10/21/2026 17:12 | 10 | 133.97 |
| 10/21/2026 17:12 | 25 | 133.89 |
| 10/21/2026 17:12 | 1 | 133.81 |
| 10/21/2026 17:12 | 59 | 133.81 |
| 10/21/2026 17:12 | 10 | 133.81 |
| 10/21/2026 17:12 | 100 | 133.88 |
| 10/21/2026 17:12 | 14 | 133.87 |
| 10/21/2026 17:12 | 1 | 133.87 |
| 10/21/2026 17:12 | 5 | 133.88 |
| 10/21/2026 17:12 | 1 | 133.88 |
| 10/21/2026 17:11 | 5 | 133.87 |
| 10/21/2026 17:10 | 1 | 134.12 |
| 10/21/2026 17:10 | 4 | 134.05 |
| 10/21/2026 17:10 | 1 | 134.05 |
| 10/21/2026 17:10 | 5 | 133.97 |
| 10/21/2026 17:10 | 1 | 134.05 |
| 10/21/2026 17:10 | 1 | 134.05 |
| 10/21/2026 17:08 | 7 | 133.945 |
| 10/21/2026 17:08 | 3 | 134.00 |
| 10/21/2026 17:08 | 21 | 134.00 |
| 10/21/2026 17:08 | 4 | 134.00 |
| 10/21/2026 17:07 | 100 | 134.01 |
| 10/21/2026 17:06 | 100 | 134.00 |
| 10/21/2026 17:06 | 4 | 133.96 |
| 10/21/2026 17:06 | 1 | 133.92 |
| 10/21/2026 17:05 | 2 | 133.94 |
| 10/21/2026 17:05 | 100 | 133.94 |
| 10/21/2026 17:05 | 100 | 133.93 |
| 10/21/2026 17:05 | 200 | 133.74 |
| 10/21/2026 17:05 | 14 | 133.74 |
| 10/21/2026 17:05 | 86 | 133.74 |
| 10/21/2026 17:05 | 14 | 133.74 |
| 10/21/2026 17:05 | 86 | 133.74 |
| 10/21/2026 17:05 | 100 | 133.74 |
| 10/21/2026 17:05 | 100 | 133.74 |
| 10/21/2026 17:05 | 100 | 133.74 |
| 10/21/2026 17:05 | 66 | 133.89 |
| 10/21/2026 17:05 | 35 | 133.86 |
| 10/21/2026 17:05 | 149 | 133.90 |
| 10/21/2026 17:05 | 1 | 133.99 |
| 10/21/2026 17:04 | 200 | 134.05 |
| 10/21/2026 17:04 | 90 | 134.06 |
| 10/21/2026 17:04 | 500 | 134.05 |
| 10/21/2026 17:04 | 6 | 133.97 |
| 10/21/2026 17:04 | 17 | 133.79 |
| 10/21/2026 17:04 | 150 | 133.81 |
| 10/21/2026 17:04 | 30 | 133.80 |
| 10/21/2026 17:04 | 15 | 133.80 |
| 10/21/2026 17:04 | 5 | 133.80 |
| 10/21/2026 17:04 | 10 | 133.81 |
| 10/21/2026 17:04 | 10 | 133.81 |
| 10/21/2026 17:04 | 69 | 133.82 |
| 10/21/2026 17:04 | 1 | 133.82 |
| 10/21/2026 17:04 | 1 | 133.87 |
| 10/21/2026 17:04 | 9 | 133.87 |
| 10/21/2026 17:04 | 1 | 133.90 |
| 10/21/2026 17:02 | 68 | 134.01 |
| 10/21/2026 17:02 | 76 | 134.01 |
| 10/21/2026 17:02 | 5 | 134.02 |
| 10/21/2026 17:02 | 100 | 134.03 |
| 10/21/2026 17:02 | 82 | 134.03 |
| 10/21/2026 17:02 | 100 | 134.03 |
| 10/21/2026 17:02 | 82 | 134.04 |
| 10/21/2026 17:02 | 100 | 134.04 |
| 10/21/2026 17:02 | 1 | 134.07 |
| 10/21/2026 17:02 | 1 | 134.07 |
| 10/21/2026 17:00 | 56 | 134.33 |
| 10/21/2026 16:57 | 33 | 134.34 |
| 10/21/2026 16:57 | 100 | 134.34 |
| 10/21/2026 16:56 | 8 | 134.31 |
| 10/21/2026 16:56 | 4 | 134.23 |
| 10/21/2026 16:55 | 1 | 134.24 |
| 10/21/2026 16:55 | 1 | 134.25 |
| 10/21/2026 16:55 | 25 | 134.29 |
| 10/21/2026 16:55 | 99 | 134.28 |
| 10/21/2026 16:55 | 1 | 134.28 |
| 10/21/2026 16:54 | 1 | 134.11 |
| 10/21/2026 16:54 | 7 | 134.16 |
| 10/21/2026 16:54 | 25 | 134.16 |
| 10/21/2026 16:54 | 25 | 134.16 |
| 10/21/2026 16:54 | 25 | 134.16 |
| 10/21/2026 16:54 | 25 | 134.16 |
| 10/21/2026 16:54 | 97 | 134.21 |
| 10/21/2026 16:54 | 3 | 134.22 |
| 10/21/2026 16:54 | 97 | 134.22 |
| 10/21/2026 16:54 | 12 | 134.31 |
| 10/21/2026 16:54 | 7 | 134.31 |
| 10/21/2026 16:54 | 22 | 134.31 |
| 10/21/2026 16:54 | 100 | 134.30 |
| 10/21/2026 16:53 | 1 | 134.21 |
| 10/21/2026 16:52 | 136 | 134.04 |
| 10/21/2026 16:52 | 61 | 134.04 |
| 10/21/2026 16:52 | 63 | 134.04 |
| 10/21/2026 16:52 | 40 | 134.03 |
| 10/21/2026 16:52 | 20 | 134.00 |
| 10/21/2026 16:52 | 12 | 134.00 |
| 10/21/2026 16:52 | 10 | 134.00 |
| 10/21/2026 16:52 | 1 | 134.00 |
| 10/21/2026 16:52 | 8 | 134.00 |
| 10/21/2026 16:52 | 4 | 134.00 |
| 10/21/2026 16:52 | 4 | 134.00 |
| 10/21/2026 16:52 | 6 | 134.00 |
| 10/21/2026 16:52 | 2 | 134.00 |
| 10/21/2026 16:52 | 13 | 133.96 |
| 10/21/2026 16:52 | 1 | 133.95 |
| 10/21/2026 16:52 | 2 | 133.92 |
| 10/21/2026 16:52 | 25 | 133.78 |
| 10/21/2026 16:52 | 100 | 133.78 |
| 10/21/2026 16:52 | 25 | 133.78 |
| 10/21/2026 16:52 | 100 | 133.80 |
| 10/21/2026 16:52 | 25 | 133.85 |
| 10/21/2026 16:52 | 25 | 133.82 |
| 10/21/2026 16:52 | 1 | 133.79 |
| 10/21/2026 16:52 | 1 | 133.79 |
| 10/21/2026 16:52 | 100 | 133.79 |
| 10/21/2026 16:52 | 100 | 133.79 |
| 10/21/2026 16:52 | 100 | 133.79 |
| 10/21/2026 16:52 | 59 | 133.82 |
| 10/21/2026 16:52 | 25 | 133.82 |
| 10/21/2026 16:52 | 5 | 133.89 |
| 10/21/2026 16:52 | 53 | 133.89 |
| 10/21/2026 16:52 | 20 | 133.82 |
| 10/21/2026 16:52 | 40 | 133.79 |
| 10/21/2026 16:52 | 100 | 133.80 |
| 10/21/2026 16:52 | 66 | 133.79 |
| 10/21/2026 16:52 | 289 | 133.79 |
| 10/21/2026 16:52 | 311 | 133.79 |
| 10/21/2026 16:51 | 1 | 133.70 |
| 10/21/2026 16:51 | 25 | 133.70 |
| 10/21/2026 16:51 | 25 | 133.70 |
| 10/21/2026 16:51 | 25 | 133.70 |
| 10/21/2026 16:51 | 24 | 133.70 |
| 10/21/2026 16:51 | 1 | 133.70 |
| 10/21/2026 16:51 | 48 | 133.78 |
| 10/21/2026 16:51 | 9 | 133.78 |
| 10/21/2026 16:51 | 1 | 133.77 |
| 10/21/2026 16:51 | 4 | 133.75 |
| 10/21/2026 16:51 | 5 | 133.71 |
| 10/21/2026 16:50 | 4 | 133.60 |
| 10/21/2026 16:45 | 12 | 133.52 |
| 10/21/2026 16:45 | 1 | 133.50 |
| 10/21/2026 16:45 | 2 | 133.50 |
| 10/21/2026 16:45 | 248 | 133.50 |
| 10/21/2026 16:45 | 100 | 133.48 |
| 10/21/2026 16:44 | 5 | 133.34 |
| 10/21/2026 16:44 | 20 | 133.24 |
| 10/21/2026 16:42 | 100 | 133.34 |
| 10/21/2026 16:42 | 75 | 133.33 |
| 10/21/2026 16:42 | 6 | 133.29 |
| 10/21/2026 16:42 | 7 | 133.24 |
| 10/21/2026 16:42 | 438 | 133.24 |
| 10/21/2026 16:42 | 5 | 133.11 |
| 10/21/2026 16:42 | 12 | 133.10 |
| 10/21/2026 16:42 | 54 | 133.09 |
| 10/21/2026 16:42 | 2 | 133.09 |
| 10/21/2026 16:42 | 3 | 133.06 |
| 10/21/2026 16:42 | 4 | 133.05 |
| 10/21/2026 16:41 | 2 | 132.98 |
| 10/21/2026 16:41 | 100 | 132.985 |
| 10/21/2026 16:39 | 100 | 133.01 |
| 10/21/2026 16:37 | 11 | 133.00 |
| 10/21/2026 16:37 | 1 | 133.00 |
| 10/21/2026 16:37 | 1 | 133.00 |
| 10/21/2026 16:37 | 2 | 133.00 |
| 10/21/2026 16:37 | 37 | 133.00 |
| 10/21/2026 16:37 | 8 | 133.00 |
| 10/21/2026 16:37 | 90 | 132.99 |
| 10/21/2026 16:37 | 1 | 132.92 |
| 10/21/2026 16:37 | 1 | 132.92 |
| 10/21/2026 16:37 | 2 | 132.92 |
| 10/21/2026 16:37 | 9 | 132.92 |
| 10/21/2026 16:37 | 1 | 132.88 |
| 10/21/2026 16:37 | 100 | 132.85 |
| 10/21/2026 16:36 | 20 | 132.62 |
| 10/21/2026 16:36 | 14 | 132.61 |
| 10/21/2026 16:36 | 20 | 132.61 |
| 10/21/2026 16:36 | 1 | 132.61 |
| 10/21/2026 16:36 | 25 | 132.61 |
| 10/21/2026 16:36 | 20 | 132.61 |
| 10/21/2026 16:36 | 20 | 132.61 |
| 10/21/2026 16:36 | 3 | 132.70 |
| 10/21/2026 16:35 | 100 | 132.61 |
| 10/21/2026 16:35 | 20 | 132.50 |
| 10/21/2026 16:35 | 10 | 132.50 |
| 10/21/2026 16:33 | 5 | 132.57 |
| 10/21/2026 16:32 | 200 | 132.78 |
| 10/21/2026 16:30 | 1 | 132.25 |
| 10/21/2026 16:30 | 2 | 132.245 |
| 10/21/2026 16:28 | 100 | 132.49 |
| 10/21/2026 16:28 | 100 | 132.49 |
| 10/21/2026 16:28 | 20 | 132.50 |
| 10/21/2026 16:27 | 20 | 132.73 |
| 10/21/2026 16:27 | 19 | 132.70 |
| 10/21/2026 16:27 | 100 | 132.75 |
| 10/21/2026 16:27 | 1 | 132.75 |
| 10/21/2026 16:27 | 25 | 132.865 |
| 10/21/2026 16:27 | 25 | 132.865 |
| 10/21/2026 16:26 | 60 | 132.71 |
| 10/21/2026 16:26 | 48 | 132.67 |
| 10/21/2026 16:26 | 150 | 132.73 |
| 10/21/2026 16:26 | 85 | 132.73 |
| 10/21/2026 16:26 | 15 | 132.73 |
| 10/21/2026 16:23 | 1 | 132.74 |
| 10/21/2026 16:23 | 1 | 132.61 |
| 10/21/2026 16:23 | 25 | 132.61 |
| 10/21/2026 16:23 | 1 | 132.60 |
| 10/21/2026 16:23 | 1 | 132.60 |
| 10/21/2026 16:23 | 18 | 132.60 |
| 10/21/2026 16:23 | 2 | 132.60 |
| 10/21/2026 16:23 | 27 | 132.60 |
| 10/21/2026 16:23 | 9 | 132.52 |
| 10/21/2026 16:23 | 1 | 132.49 |
| 10/21/2026 16:22 | 5 | 132.33 |
| 10/21/2026 16:19 | 10 | 132.12 |
| 10/21/2026 16:16 | 100 | 132.20 |
| 10/21/2026 16:15 | 1 | 132.30 |
| 10/21/2026 16:14 | 47 | 132.22 |
| 10/21/2026 16:14 | 6 | 132.22 |
| 10/21/2026 16:14 | 1 | 132.21 |
| 10/21/2026 16:14 | 1 | 132.18 |
| 10/21/2026 16:14 | 5 | 132.18 |
| 10/21/2026 16:14 | 5 | 132.17 |
| 10/21/2026 16:14 | 6 | 132.17 |
| 10/21/2026 16:14 | 3 | 131.99 |
| 10/21/2026 16:14 | 3 | 131.99 |
| 10/21/2026 16:13 | 62 | 132.00 |
| 10/21/2026 16:13 | 22 | 132.00 |
| 10/21/2026 16:13 | 16 | 132.00 |
| 10/21/2026 16:13 | 42 | 132.00 |
| 10/21/2026 16:13 | 200 | 132.00 |
| 10/21/2026 16:12 | 9 | 131.70 |
| 10/21/2026 16:12 | 6 | 131.90 |
| 10/21/2026 16:12 | 16 | 132.08 |
| 10/21/2026 16:12 | 10 | 132.08 |
| 10/21/2026 16:11 | 10 | 132.00 |
| 10/21/2026 16:10 | 5 | 132.06 |
| 10/21/2026 16:10 | 34 | 131.89 |
| 10/21/2026 16:09 | 7 | 131.70 |
| 10/21/2026 16:08 | 5 | 131.88 |
| 10/21/2026 16:08 | 1 | 131.78 |
| 10/21/2026 16:07 | 1 | 131.43 |
| 10/21/2026 16:07 | 1 | 131.43 |
| 10/21/2026 16:07 | 15 | 131.40 |
| 10/21/2026 16:07 | 5 | 131.41 |
| 10/21/2026 16:07 | 2 | 131.41 |
| 10/21/2026 16:07 | 5 | 130.82 |
| 10/21/2026 16:07 | 5 | 130.76 |
| 10/21/2026 16:06 | 5 | 131.08 |
| 10/21/2026 16:06 | 5 | 131.08 |
| 10/21/2026 16:06 | 2 | 131.11 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:06 | 2 | 131.10 |
| 10/21/2026 16:05 | 15 | 130.82 |
| 10/21/2026 16:05 | 24 | 130.85 |
| 10/21/2026 16:05 | 25 | 130.85 |
| 10/21/2026 16:05 | 25 | 130.85 |
| 10/21/2026 16:05 | 6 | 130.83 |
| 10/21/2026 16:05 | 100 | 131.00 |
| 10/21/2026 16:05 | 100 | 131.01 |
| 10/21/2026 16:05 | 20 | 130.97 |
| 10/21/2026 16:05 | 3 | 131.00 |
| 10/21/2026 16:05 | 12 | 131.00 |
| 10/21/2026 16:05 | 2 | 131.00 |
| 10/21/2026 16:05 | 20 | 131.01 |
| 10/21/2026 16:05 | 9 | 131.02 |
| 10/21/2026 16:05 | 191 | 131.02 |
| 10/21/2026 16:05 | 1 | 131.05 |
| 10/21/2026 16:05 | 100 | 131.11 |
| 10/21/2026 16:05 | 10 | 131.30 |
| 10/21/2026 16:04 | 100 | 131.31 |
| 10/21/2026 16:04 | 1 | 131.60 |
| 10/21/2026 16:04 | 4 | 131.60 |
| 10/21/2026 16:04 | 1 | 131.59 |
| 10/21/2026 16:04 | 10 | 131.50 |
| 10/21/2026 16:03 | 6 | 131.50 |
| 10/21/2026 16:03 | 9 | 131.50 |
| 10/21/2026 16:03 | 9 | 131.50 |
| 10/21/2026 16:03 | 1 | 131.52 |
| 10/21/2026 16:03 | 15 | 131.55 |
| 10/21/2026 16:03 | 28 | 131.56 |
| 10/21/2026 16:03 | 7 | 131.55 |
| 10/21/2026 16:03 | 22 | 131.56 |
| 10/21/2026 16:03 | 6 | 131.59 |
| 10/21/2026 16:03 | 100 | 131.60 |
| 10/21/2026 16:02 | 3 | 131.70 |
| 10/21/2026 16:02 | 100 | 131.72 |
| 10/21/2026 16:02 | 6 | 131.80 |
| 10/21/2026 16:02 | 4 | 131.83 |
| 10/21/2026 16:01 | 6 | 131.83 |
| 10/21/2026 16:01 | 10 | 132.00 |
| 10/21/2026 16:01 | 10 | 132.00 |
| 10/21/2026 16:01 | 7 | 132.00 |
| 10/21/2026 16:01 | 10 | 132.00 |
| 10/21/2026 16:01 | 52 | 132.00 |
| 10/21/2026 16:01 | 1 | 132.00 |
| 10/21/2026 16:01 | 4 | 132.00 |
| 10/21/2026 16:01 | 6 | 132.00 |
| 10/21/2026 16:01 | 1 | 132.00 |
| 10/21/2026 16:01 | 1 | 132.15 |
| 10/21/2026 16:01 | 1 | 132.19 |
| 10/21/2026 16:01 | 63 | 132.15 |
| 10/21/2026 16:01 | 33 | 132.15 |
| 10/21/2026 16:01 | 4 | 132.15 |
| 10/21/2026 16:01 | 7 | 132.20 |
| 10/21/2026 16:00 | 10 | 132.49 |
| 10/21/2026 16:00 | 10 | 132.49 |
| 10/21/2026 16:00 | 3 | 132.42 |
| 10/21/2026 15:59 | 49 | 132.38 |
| 10/21/2026 15:58 | 6 | 132.21 |
| 10/21/2026 15:58 | 100 | 132.19 |
| 10/21/2026 15:58 | 100 | 132.21 |
| 10/21/2026 15:58 | 100 | 132.23 |
| 10/21/2026 15:57 | 6 | 132.55 |
| 10/21/2026 15:57 | 100 | 132.53 |
| 10/21/2026 15:57 | 26 | 132.40 |
| 10/21/2026 15:57 | 74 | 132.40 |
| 10/21/2026 15:57 | 26 | 132.41 |
| 10/21/2026 15:57 | 74 | 132.41 |
| 10/21/2026 15:57 | 93 | 132.41 |
| 10/21/2026 15:57 | 7 | 132.41 |
| 10/21/2026 15:57 | 93 | 132.41 |
| 10/21/2026 15:57 | 7 | 132.41 |
| 10/21/2026 15:57 | 100 | 132.41 |
| 10/21/2026 15:57 | 1 | 132.43 |
| 10/21/2026 15:57 | 10 | 132.80 |
| 10/21/2026 15:57 | 2 | 132.70 |
| 10/21/2026 15:56 | 20 | 132.70 |
| 10/21/2026 15:56 | 13 | 132.63 |
| 10/21/2026 15:56 | 3 | 132.95 |
| 10/21/2026 15:56 | 46 | 132.94 |
| 10/21/2026 15:56 | 2 | 132.79 |
| 10/21/2026 15:55 | 5 | 132.88 |
| 10/21/2026 15:55 | 10 | 132.77 |
| 10/21/2026 15:55 | 1 | 132.72 |
| 10/21/2026 15:55 | 2 | 132.66 |
| 10/21/2026 15:55 | 43 | 132.64 |
| 10/21/2026 15:55 | 2 | 132.64 |
| 10/21/2026 15:55 | 100 | 132.62 |
| 10/21/2026 15:55 | 38 | 132.64 |
| 10/21/2026 15:55 | 1 | 132.62 |
| 10/21/2026 15:55 | 100 | 132.62 |
| 10/21/2026 15:55 | 67 | 132.56 |
| 10/21/2026 15:55 | 6 | 132.56 |
| 10/21/2026 15:55 | 2 | 132.50 |
| 10/21/2026 15:55 | 1 | 132.50 |
| 10/21/2026 15:54 | 9 | 132.11 |
| 10/21/2026 15:53 | 20 | 132.11 |
| 10/21/2026 15:52 | 1 | 132.25 |
| 10/21/2026 15:52 | 9 | 132.20 |
| 10/21/2026 15:52 | 20 | 132.03 |
| 10/21/2026 15:52 | 51 | 132.00 |
| 10/21/2026 15:52 | 2 | 132.00 |
| 10/21/2026 15:52 | 198 | 132.00 |
| 10/21/2026 15:52 | 11 | 132.00 |
| 10/21/2026 15:52 | 40 | 132.00 |
| 10/21/2026 15:52 | 100 | 131.99 |
| 10/21/2026 15:52 | 100 | 131.99 |
| 10/21/2026 15:52 | 6 | 131.93 |
| 10/21/2026 15:52 | 1 | 131.92 |
| 10/21/2026 15:52 | 2 | 131.85 |
| 10/21/2026 15:52 | 2 | 131.84 |
| 10/21/2026 15:52 | 6 | 131.84 |
| 10/21/2026 15:52 | 100 | 131.84 |
| 10/21/2026 15:52 | 100 | 131.82 |
| 10/21/2026 15:52 | 100 | 131.83 |
| 10/21/2026 15:52 | 9 | 131.75 |
| 10/21/2026 15:52 | 13 | 131.75 |
| 10/21/2026 15:52 | 9 | 131.74 |
| 10/21/2026 15:52 | 25 | 131.74 |
| 10/21/2026 15:52 | 22 | 131.74 |
| 10/21/2026 15:52 | 22 | 131.74 |
| 10/21/2026 15:52 | 22 | 131.74 |
| 10/21/2026 15:51 | 5 | 131.77 |
| 10/21/2026 15:51 | 20 | 131.58 |
| 10/21/2026 15:51 | 11 | 131.51 |
| 10/21/2026 15:51 | 2 | 131.55 |
| 10/21/2026 15:51 | 2 | 131.55 |
| 10/21/2026 15:49 | 5 | 131.35 |
| 10/21/2026 15:47 | 2 | 131.38 |
| 10/21/2026 15:44 | 5 | 131.55 |
| 10/21/2026 15:44 | 5 | 131.10 |
| 10/21/2026 15:44 | 100 | 131.11 |
| 10/21/2026 15:44 | 50 | 131.12 |
| 10/21/2026 15:44 | 93 | 131.12 |
| 10/21/2026 15:44 | 7 | 131.12 |
| 10/21/2026 15:44 | 143 | 131.13 |
| 10/21/2026 15:44 | 7 | 131.13 |
| 10/21/2026 15:44 | 50 | 131.13 |
| 10/21/2026 15:44 | 100 | 131.13 |
| 10/21/2026 15:44 | 100 | 131.13 |
| 10/21/2026 15:44 | 150 | 131.13 |
| 10/21/2026 15:44 | 50 | 131.13 |
| 10/21/2026 15:44 | 100 | 131.27 |
| 10/21/2026 15:43 | 40 | 131.52 |
| 10/21/2026 15:42 | 10 | 131.52 |
| 10/21/2026 15:42 | 10 | 131.52 |
| 10/21/2026 15:41 | 13 | 131.59 |
| 10/21/2026 15:41 | 1 | 131.66 |
| 10/21/2026 15:41 | 3 | 131.55 |
| 10/21/2026 15:41 | 1 | 131.50 |
| 10/21/2026 15:40 | 100 | 131.24 |
| 10/21/2026 15:40 | 7 | 131.38 |
| 10/21/2026 15:40 | 100 | 131.47 |
| 10/21/2026 15:40 | 100 | 131.44 |
| 10/21/2026 15:40 | 1 | 131.36 |
| 10/21/2026 15:38 | 1 | 131.00 |
| 10/21/2026 15:38 | 18 | 131.00 |
| 10/21/2026 15:38 | 9 | 131.00 |
| 10/21/2026 15:38 | 5 | 131.00 |
| 10/21/2026 15:38 | 484 | 131.00 |
| 10/21/2026 15:38 | 309 | 131.00 |
| 10/21/2026 15:38 | 219 | 131.00 |
| 10/21/2026 15:38 | 12 | 130.98 |
| 10/21/2026 15:38 | 36 | 130.89 |
| 10/21/2026 15:37 | 1 | 130.70 |
| 10/21/2026 15:37 | 100 | 130.65 |
| 10/21/2026 15:37 | 17 | 130.65 |
| 10/21/2026 15:37 | 97 | 130.64 |
| 10/21/2026 15:36 | 1 | 130.56 |
| 10/21/2026 15:36 | 1 | 130.56 |
| 10/21/2026 15:36 | 5 | 130.56 |
| 10/21/2026 15:36 | 100 | 130.54 |
| 10/21/2026 15:35 | 20 | 130.35 |
| 10/21/2026 15:34 | 4 | 129.88 |
| 10/21/2026 15:31 | 10 | 129.68 |
| 10/21/2026 15:30 | 2911 | 129.12 |
| 10/21/2026 15:30 | 2911 | 129.12 |