Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.89
-3.40
(
-3.90% )
|
83.82
|
3'800 |
83.83
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115811 | 83.89 |
| 07/10/2026 21:59 | 76 | 83.83 |
| 07/10/2026 21:59 | 1000 | 83.83 |
| 07/10/2026 21:59 | 5 | 83.83 |
| 07/10/2026 21:59 | 3 | 83.83 |
| 07/10/2026 21:59 | 100 | 83.88 |
| 07/10/2026 21:59 | 46 | 83.93 |
| 07/10/2026 21:59 | 100 | 83.93 |
| 07/10/2026 21:59 | 100 | 83.89 |
| 07/10/2026 21:59 | 100 | 83.885 |
| 07/10/2026 21:59 | 100 | 83.87 |
| 07/10/2026 21:59 | 100 | 83.87 |
| 07/10/2026 21:59 | 1 | 83.81 |
| 07/10/2026 21:59 | 165 | 83.81 |
| 07/10/2026 21:59 | 100 | 83.81 |
| 07/10/2026 21:59 | 43 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 100 | 83.82 |
| 07/10/2026 21:59 | 95 | 83.82 |
| 07/10/2026 21:59 | 97 | 83.83 |
| 07/10/2026 21:59 | 5 | 83.90 |
| 07/10/2026 21:59 | 1 | 83.82 |
| 07/10/2026 21:59 | 4 | 83.82 |
| 07/10/2026 21:59 | 68 | 83.81 |
| 07/10/2026 21:59 | 14 | 83.82 |
| 07/10/2026 21:59 | 82 | 83.82 |
| 07/10/2026 21:59 | 4 | 83.82 |
| 07/10/2026 21:59 | 1 | 83.87 |
| 07/10/2026 21:59 | 4 | 83.92 |
| 07/10/2026 21:59 | 124 | 83.86 |
| 07/10/2026 21:59 | 4 | 83.87 |
| 07/10/2026 21:59 | 3 | 83.95 |
| 07/10/2026 21:59 | 33 | 83.97 |
| 07/10/2026 21:59 | 77 | 83.96 |
| 07/10/2026 21:59 | 6 | 83.96 |
| 07/10/2026 21:59 | 1 | 83.96 |
| 07/10/2026 21:59 | 5 | 83.96 |
| 07/10/2026 21:59 | 1 | 83.96 |
| 07/10/2026 21:59 | 1 | 83.96 |
| 07/10/2026 21:59 | 79 | 83.97 |
| 07/10/2026 21:59 | 3 | 83.97 |
| 07/10/2026 21:59 | 66 | 84.04 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 23 | 83.97 |
| 07/10/2026 21:59 | 1 | 83.97 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 94 | 84.03 |
| 07/10/2026 21:59 | 1 | 84.02 |
| 07/10/2026 21:59 | 1 | 83.97 |
| 07/10/2026 21:59 | 1 | 83.97 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 13 | 84.03 |
| 07/10/2026 21:59 | 5 | 84.00 |
| 07/10/2026 21:59 | 8 | 83.98 |
| 07/10/2026 21:59 | 1 | 83.98 |
| 07/10/2026 21:59 | 2 | 84.00 |
| 07/10/2026 21:59 | 2 | 83.98 |
| 07/10/2026 21:59 | 1 | 84.00 |
| 07/10/2026 21:59 | 91 | 84.00 |
| 07/10/2026 21:59 | 1 | 83.98 |
| 07/10/2026 21:59 | 1 | 84.00 |
| 07/10/2026 21:59 | 100 | 84.00 |
| 07/10/2026 21:59 | 100 | 84.05 |
| 07/10/2026 21:59 | 150 | 84.05 |
| 07/10/2026 21:59 | 513 | 84.05 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 87 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.00 |
| 07/10/2026 21:59 | 1 | 83.96 |
| 07/10/2026 21:59 | 1 | 83.96 |
| 07/10/2026 21:59 | 11 | 84.04 |
| 07/10/2026 21:59 | 15 | 83.98 |
| 07/10/2026 21:59 | 4 | 83.98 |
| 07/10/2026 21:59 | 6 | 83.98 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 6 | 83.98 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 6 | 83.98 |
| 07/10/2026 21:59 | 12 | 83.98 |
| 07/10/2026 21:59 | 1 | 83.98 |
| 07/10/2026 21:59 | 16 | 83.98 |
| 07/10/2026 21:59 | 4 | 83.98 |
| 07/10/2026 21:59 | 1 | 83.99 |
| 07/10/2026 21:59 | 82 | 84.00 |
| 07/10/2026 21:59 | 7 | 84.02 |
| 07/10/2026 21:59 | 12 | 83.97 |
| 07/10/2026 21:59 | 93 | 84.02 |
| 07/10/2026 21:59 | 1 | 83.98 |
| 07/10/2026 21:59 | 93 | 84.03 |
| 07/10/2026 21:59 | 5 | 83.99 |
| 07/10/2026 21:59 | 98 | 84.015 |
| 07/10/2026 21:59 | 2 | 84.015 |
| 07/10/2026 21:59 | 16 | 84.02 |
| 07/10/2026 21:59 | 48 | 83.99 |
| 07/10/2026 21:59 | 78 | 83.99 |
| 07/10/2026 21:59 | 16 | 84.02 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.05 |
| 07/10/2026 21:59 | 60 | 84.04 |
| 07/10/2026 21:59 | 60 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 200 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.015 |
| 07/10/2026 21:59 | 100 | 84.00 |
| 07/10/2026 21:59 | 18 | 83.97 |
| 07/10/2026 21:59 | 18 | 83.98 |
| 07/10/2026 21:59 | 2 | 83.99 |
| 07/10/2026 21:59 | 3 | 83.99 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 15 | 84.01 |
| 07/10/2026 21:59 | 15 | 84.01 |
| 07/10/2026 21:59 | 1 | 84.02 |
| 07/10/2026 21:59 | 2 | 84.02 |
| 07/10/2026 21:59 | 8 | 84.02 |
| 07/10/2026 21:59 | 2 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 198 | 84.03 |
| 07/10/2026 21:59 | 2 | 84.03 |
| 07/10/2026 21:59 | 17 | 84.03 |
| 07/10/2026 21:59 | 34 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.06 |
| 07/10/2026 21:59 | 100 | 84.08 |
| 07/10/2026 21:59 | 100 | 84.08 |
| 07/10/2026 21:59 | 200 | 84.08 |
| 07/10/2026 21:59 | 100 | 84.07 |
| 07/10/2026 21:59 | 100 | 84.07 |
| 07/10/2026 21:59 | 100 | 84.06 |
| 07/10/2026 21:59 | 2 | 84.02 |
| 07/10/2026 21:59 | 9 | 84.02 |
| 07/10/2026 21:59 | 15 | 84.03 |
| 07/10/2026 21:59 | 25 | 84.03 |
| 07/10/2026 21:59 | 1 | 84.03 |
| 07/10/2026 21:59 | 2 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 1 | 84.04 |
| 07/10/2026 21:59 | 4 | 84.04 |
| 07/10/2026 21:59 | 12 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 49 | 84.00 |
| 07/10/2026 21:59 | 3 | 83.99 |
| 07/10/2026 21:59 | 19 | 83.99 |
| 07/10/2026 21:59 | 13 | 84.00 |
| 07/10/2026 21:59 | 19 | 84.00 |
| 07/10/2026 21:59 | 7 | 84.01 |
| 07/10/2026 21:59 | 1 | 84.01 |
| 07/10/2026 21:59 | 23 | 84.01 |
| 07/10/2026 21:59 | 22 | 84.01 |
| 07/10/2026 21:59 | 1 | 84.01 |
| 07/10/2026 21:59 | 4 | 84.01 |
| 07/10/2026 21:59 | 1 | 84.01 |
| 07/10/2026 21:59 | 17 | 84.01 |
| 07/10/2026 21:59 | 58 | 84.02 |
| 07/10/2026 21:59 | 19 | 84.02 |
| 07/10/2026 21:59 | 18 | 84.02 |
| 07/10/2026 21:59 | 73 | 84.03 |
| 07/10/2026 21:59 | 18 | 84.03 |
| 07/10/2026 21:59 | 27 | 84.03 |
| 07/10/2026 21:59 | 4 | 84.05 |
| 07/10/2026 21:59 | 3 | 84.05 |
| 07/10/2026 21:59 | 1 | 84.05 |
| 07/10/2026 21:59 | 27 | 84.04 |
| 07/10/2026 21:59 | 73 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 17 | 84.03 |
| 07/10/2026 21:59 | 90 | 84.03 |
| 07/10/2026 21:59 | 17 | 84.03 |
| 07/10/2026 21:59 | 105 | 84.03 |
| 07/10/2026 21:59 | 100 | 84.03 |
| 07/10/2026 21:59 | 18 | 84.03 |
| 07/10/2026 21:59 | 113 | 84.03 |
| 07/10/2026 21:59 | 1 | 84.02 |
| 07/10/2026 21:59 | 7 | 84.03 |
| 07/10/2026 21:59 | 18 | 84.03 |
| 07/10/2026 21:59 | 18 | 84.04 |
| 07/10/2026 21:59 | 31 | 84.04 |
| 07/10/2026 21:59 | 18 | 84.04 |
| 07/10/2026 21:59 | 18 | 84.04 |
| 07/10/2026 21:59 | 113 | 84.04 |
| 07/10/2026 21:59 | 100 | 84.04 |
| 07/10/2026 21:59 | 113 | 84.03 |
| 07/10/2026 21:59 | 53 | 84.02 |
| 07/10/2026 21:59 | 100 | 83.98 |
| 07/10/2026 21:59 | 48 | 83.95 |
| 07/10/2026 21:59 | 10 | 83.95 |
| 07/10/2026 21:59 | 54 | 83.94 |
| 07/10/2026 21:59 | 13 | 83.94 |
| 07/10/2026 21:59 | 64 | 83.94 |
| 07/10/2026 21:59 | 1 | 83.94 |
| 07/10/2026 21:59 | 10 | 83.94 |
| 07/10/2026 21:59 | 61 | 83.94 |
| 07/10/2026 21:59 | 1 | 83.94 |
| 07/10/2026 21:59 | 4 | 83.94 |
| 07/10/2026 21:59 | 16 | 83.94 |
| 07/10/2026 21:59 | 1 | 83.94 |
| 07/10/2026 21:59 | 83 | 83.94 |
| 07/10/2026 21:59 | 1 | 83.94 |
| 07/10/2026 21:59 | 8 | 83.94 |
| 07/10/2026 21:59 | 1 | 83.94 |
| 07/10/2026 21:59 | 21 | 83.925 |
| 07/10/2026 21:59 | 100 | 83.92 |
| 07/10/2026 21:59 | 14 | 83.92 |
| 07/10/2026 21:59 | 4 | 83.92 |
| 07/10/2026 21:59 | 17 | 83.92 |
| 07/10/2026 21:59 | 18 | 83.92 |
| 07/10/2026 21:59 | 88 | 83.92 |
| 07/10/2026 21:59 | 2 | 83.92 |
| 07/10/2026 21:59 | 23 | 83.92 |
| 07/10/2026 21:59 | 30 | 83.92 |
| 07/10/2026 21:59 | 17 | 83.92 |
| 07/10/2026 21:59 | 35 | 83.92 |
| 07/10/2026 21:59 | 113 | 83.92 |
| 07/10/2026 21:59 | 65 | 83.94 |
| 07/10/2026 21:59 | 100 | 83.94 |
| 07/10/2026 21:59 | 7 | 83.91 |
| 07/10/2026 21:59 | 11 | 83.91 |
| 07/10/2026 21:59 | 4 | 83.91 |
| 07/10/2026 21:59 | 91 | 83.91 |
| 07/10/2026 21:59 | 1 | 83.88 |
| 07/10/2026 21:59 | 52 | 83.88 |
| 07/10/2026 21:59 | 4 | 83.88 |
| 07/10/2026 21:58 | 62 | 83.89 |
| 07/10/2026 21:58 | 20 | 83.86 |
| 07/10/2026 21:58 | 59 | 83.85 |
| 07/10/2026 21:58 | 28 | 83.85 |
| 07/10/2026 21:58 | 20 | 83.86 |
| 07/10/2026 21:58 | 8 | 83.86 |
| 07/10/2026 21:58 | 20 | 83.87 |
| 07/10/2026 21:58 | 20 | 83.87 |
| 07/10/2026 21:58 | 28 | 83.88 |
| 07/10/2026 21:58 | 45 | 83.83 |
| 07/10/2026 21:58 | 20 | 83.84 |
| 07/10/2026 21:58 | 20 | 83.84 |
| 07/10/2026 21:58 | 100 | 83.85 |
| 07/10/2026 21:58 | 43 | 83.88 |
| 07/10/2026 21:58 | 100 | 83.90 |
| 07/10/2026 21:58 | 32 | 83.95 |
| 07/10/2026 21:58 | 59 | 83.91 |
| 07/10/2026 21:58 | 35 | 83.85 |
| 07/10/2026 21:58 | 100 | 83.80 |
| 07/10/2026 21:58 | 100 | 83.80 |
| 07/10/2026 21:58 | 59 | 83.85 |
| 07/10/2026 21:58 | 38 | 83.84 |
| 07/10/2026 21:58 | 1 | 83.83 |
| 07/10/2026 21:58 | 3 | 83.83 |
| 07/10/2026 21:58 | 4 | 83.83 |
| 07/10/2026 21:58 | 92 | 83.83 |
| 07/10/2026 21:58 | 8 | 83.83 |
| 07/10/2026 21:58 | 100 | 83.80 |
| 07/10/2026 21:58 | 9 | 83.80 |
| 07/10/2026 21:58 | 3 | 83.80 |
| 07/10/2026 21:58 | 25 | 83.80 |
| 07/10/2026 21:58 | 24 | 83.80 |
| 07/10/2026 21:58 | 73 | 83.75 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 4 | 83.74 |
| 07/10/2026 21:58 | 34 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 73 | 83.74 |
| 07/10/2026 21:58 | 27 | 83.74 |
| 07/10/2026 21:58 | 10 | 83.74 |
| 07/10/2026 21:58 | 70 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 4 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 4 | 83.74 |
| 07/10/2026 21:58 | 10 | 83.74 |
| 07/10/2026 21:58 | 72 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 87 | 83.74 |
| 07/10/2026 21:58 | 13 | 83.74 |
| 07/10/2026 21:58 | 17 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 32 | 83.75 |
| 07/10/2026 21:58 | 4 | 83.75 |
| 07/10/2026 21:58 | 2 | 83.75 |
| 07/10/2026 21:58 | 60 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 24 | 83.78 |
| 07/10/2026 21:58 | 76 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 60 | 83.78 |
| 07/10/2026 21:58 | 46 | 83.78 |
| 07/10/2026 21:58 | 54 | 83.78 |
| 07/10/2026 21:58 | 6 | 83.81 |
| 07/10/2026 21:58 | 1 | 83.81 |
| 07/10/2026 21:58 | 100 | 83.81 |
| 07/10/2026 21:58 | 3 | 83.80 |
| 07/10/2026 21:58 | 1 | 83.80 |
| 07/10/2026 21:58 | 1 | 83.80 |
| 07/10/2026 21:58 | 1 | 83.80 |
| 07/10/2026 21:58 | 1 | 83.80 |
| 07/10/2026 21:58 | 28 | 83.78 |
| 07/10/2026 21:58 | 4 | 83.78 |
| 07/10/2026 21:58 | 25 | 83.78 |
| 07/10/2026 21:58 | 19 | 83.78 |
| 07/10/2026 21:58 | 1 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 2 | 83.78 |
| 07/10/2026 21:58 | 32 | 83.78 |
| 07/10/2026 21:58 | 1 | 83.78 |
| 07/10/2026 21:58 | 100 | 83.78 |
| 07/10/2026 21:58 | 32 | 83.77 |
| 07/10/2026 21:58 | 3 | 83.76 |
| 07/10/2026 21:58 | 18 | 83.75 |
| 07/10/2026 21:58 | 76 | 83.75 |
| 07/10/2026 21:58 | 6 | 83.75 |
| 07/10/2026 21:58 | 16 | 83.75 |
| 07/10/2026 21:58 | 17 | 83.75 |
| 07/10/2026 21:58 | 4 | 83.75 |
| 07/10/2026 21:58 | 2 | 83.75 |
| 07/10/2026 21:58 | 95 | 83.76 |
| 07/10/2026 21:58 | 139 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 151 | 83.77 |
| 07/10/2026 21:58 | 690 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 32 | 83.77 |
| 07/10/2026 21:58 | 34 | 83.76 |
| 07/10/2026 21:58 | 34 | 83.76 |
| 07/10/2026 21:58 | 34 | 83.76 |
| 07/10/2026 21:58 | 1 | 83.76 |
| 07/10/2026 21:58 | 8 | 83.76 |
| 07/10/2026 21:58 | 2 | 83.76 |
| 07/10/2026 21:58 | 92 | 83.77 |
| 07/10/2026 21:58 | 8 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 3 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 12 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 1 | 83.77 |
| 07/10/2026 21:58 | 13 | 83.77 |
| 07/10/2026 21:58 | 8 | 83.77 |
| 07/10/2026 21:58 | 58 | 83.77 |
| 07/10/2026 21:58 | 15 | 83.77 |
| 07/10/2026 21:58 | 105 | 83.77 |
| 07/10/2026 21:58 | 17 | 83.78 |
| 07/10/2026 21:58 | 118 | 83.78 |
| 07/10/2026 21:58 | 2 | 83.78 |
| 07/10/2026 21:58 | 3 | 83.77 |
| 07/10/2026 21:58 | 8 | 83.77 |
| 07/10/2026 21:58 | 6 | 83.78 |
| 07/10/2026 21:58 | 85 | 83.78 |
| 07/10/2026 21:58 | 26 | 83.78 |
| 07/10/2026 21:58 | 4 | 83.78 |
| 07/10/2026 21:58 | 5 | 83.78 |
| 07/10/2026 21:58 | 1 | 83.78 |
| 07/10/2026 21:58 | 68 | 83.81 |
| 07/10/2026 21:58 | 32 | 83.80 |
| 07/10/2026 21:58 | 100 | 83.77 |
| 07/10/2026 21:58 | 74 | 83.77 |
| 07/10/2026 21:58 | 16 | 83.77 |
| 07/10/2026 21:58 | 7 | 83.77 |
| 07/10/2026 21:58 | 2 | 83.77 |
| 07/10/2026 21:58 | 21 | 83.77 |
| 07/10/2026 21:58 | 22 | 83.78 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 3 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 1 | 83.79 |
| 07/10/2026 21:58 | 4 | 83.79 |
| 07/10/2026 21:58 | 4 | 83.79 |
| 07/10/2026 21:58 | 26 | 83.78 |
| 07/10/2026 21:58 | 4 | 83.78 |
| 07/10/2026 21:58 | 1 | 83.78 |
| 07/10/2026 21:58 | 3 | 83.75 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 4 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 1 | 83.74 |
| 07/10/2026 21:58 | 100 | 83.74 |
| 07/10/2026 21:58 | 16 | 83.72 |
| 07/10/2026 21:58 | 30 | 83.73 |
| 07/10/2026 21:58 | 35 | 83.73 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 34 | 83.72 |
| 07/10/2026 21:58 | 1 | 83.72 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 100 | 83.72 |
| 07/10/2026 21:58 | 34 | 83.71 |
| 07/10/2026 21:58 | 300 | 83.68 |
| 07/10/2026 21:58 | 60 | 83.68 |
| 07/10/2026 21:58 | 54 | 83.68 |
| 07/10/2026 21:58 | 2 | 83.68 |
| 07/10/2026 21:58 | 16 | 83.68 |
| 07/10/2026 21:58 | 57 | 83.68 |
| 07/10/2026 21:58 | 300 | 83.68 |
| 07/10/2026 21:58 | 1 | 83.68 |
| 07/10/2026 21:58 | 100 | 83.68 |
| 07/10/2026 21:58 | 1 | 83.68 |
| 07/10/2026 21:58 | 100 | 83.68 |
| 07/10/2026 21:58 | 4 | 83.68 |
| 07/10/2026 21:58 | 9 | 83.68 |
| 07/10/2026 21:58 | 56 | 83.68 |
| 07/10/2026 21:58 | 16 | 83.67 |
| 07/10/2026 21:58 | 100 | 83.67 |
| 07/10/2026 21:57 | 42 | 83.64 |
| 07/10/2026 21:57 | 4 | 83.625 |
| 07/10/2026 21:57 | 6 | 83.58 |
| 07/10/2026 21:57 | 41 | 83.58 |
| 07/10/2026 21:57 | 10 | 83.59 |
| 07/10/2026 21:57 | 100 | 83.60 |
| 07/10/2026 21:57 | 60 | 83.61 |
| 07/10/2026 21:57 | 100 | 83.62 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.70 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 100 | 83.71 |
| 07/10/2026 21:57 | 38 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.795 |
| 07/10/2026 21:57 | 100 | 83.75 |
| 07/10/2026 21:57 | 100 | 83.73 |
| 07/10/2026 21:57 | 24 | 83.75 |
| 07/10/2026 21:57 | 87 | 83.82 |
| 07/10/2026 21:57 | 76 | 83.75 |
| 07/10/2026 21:57 | 24 | 83.76 |
| 07/10/2026 21:57 | 76 | 83.76 |
| 07/10/2026 21:57 | 100 | 83.76 |
| 07/10/2026 21:57 | 26 | 83.77 |
| 07/10/2026 21:57 | 100 | 83.77 |
| 07/10/2026 21:57 | 100 | 83.77 |
| 07/10/2026 21:57 | 6 | 83.77 |
| 07/10/2026 21:57 | 10 | 83.78 |
| 07/10/2026 21:57 | 18 | 83.78 |
| 07/10/2026 21:57 | 9 | 83.79 |
| 07/10/2026 21:57 | 40 | 83.79 |
| 07/10/2026 21:57 | 10 | 83.80 |
| 07/10/2026 21:57 | 40 | 83.80 |
| 07/10/2026 21:57 | 100 | 83.81 |
| 07/10/2026 21:57 | 10 | 83.81 |
| 07/10/2026 21:57 | 40 | 83.81 |
| 07/10/2026 21:57 | 40 | 83.82 |
| 07/10/2026 21:57 | 34 | 83.83 |
| 07/10/2026 21:57 | 50 | 83.83 |
| 07/10/2026 21:57 | 40 | 83.83 |
| 07/10/2026 21:57 | 100 | 83.84 |
| 07/10/2026 21:57 | 200 | 83.85 |
| 07/10/2026 21:56 | 98 | 83.84 |
| 07/10/2026 21:56 | 10 | 83.80 |
| 07/10/2026 21:56 | 10 | 83.80 |
| 07/10/2026 21:56 | 39 | 83.80 |
| 07/10/2026 21:56 | 10 | 83.80 |
| 07/10/2026 21:56 | 41 | 83.80 |
| 07/10/2026 21:56 | 100 | 83.80 |
| 07/10/2026 21:56 | 69 | 83.82 |
| 07/10/2026 21:56 | 38 | 83.82 |
| 07/10/2026 21:56 | 4 | 83.85 |
| 07/10/2026 21:56 | 6 | 83.78 |
| 07/10/2026 21:56 | 4 | 83.78 |
| 07/10/2026 21:56 | 4 | 83.77 |
| 07/10/2026 21:56 | 6 | 83.78 |
| 07/10/2026 21:56 | 16 | 83.785 |
| 07/10/2026 21:56 | 9 | 83.80 |
| 07/10/2026 21:56 | 100 | 83.80 |
| 07/10/2026 21:56 | 28 | 83.80 |
| 07/10/2026 21:56 | 62 | 83.80 |
| 07/10/2026 21:56 | 37 | 83.80 |
| 07/10/2026 21:56 | 1 | 83.80 |
| 07/10/2026 21:56 | 5 | 83.78 |
| 07/10/2026 21:56 | 50 | 83.77 |
| 07/10/2026 21:56 | 11 | 83.70 |
| 07/10/2026 21:56 | 34 | 83.75 |
| 07/10/2026 21:55 | 10 | 83.72 |
| 07/10/2026 21:55 | 8 | 83.71 |
| 07/10/2026 21:55 | 10 | 83.71 |
| 07/10/2026 21:55 | 11 | 83.68 |
| 07/10/2026 21:55 | 10 | 83.67 |
| 07/10/2026 21:55 | 100 | 83.67 |
| 07/10/2026 21:55 | 100 | 83.64 |
| 07/10/2026 21:55 | 100 | 83.64 |
| 07/10/2026 21:55 | 100 | 83.65 |
| 07/10/2026 21:55 | 1 | 83.69 |
| 07/10/2026 21:55 | 11 | 83.68 |
| 07/10/2026 21:55 | 9 | 83.71 |
| 07/10/2026 21:55 | 300 | 83.70 |
| 07/10/2026 21:55 | 100 | 83.68 |
| 07/10/2026 21:55 | 191 | 83.69 |
| 07/10/2026 21:55 | 100 | 83.68 |
| 07/10/2026 21:55 | 4 | 83.69 |
| 07/10/2026 21:55 | 32 | 83.70 |
| 07/10/2026 21:55 | 300 | 83.71 |
| 07/10/2026 21:55 | 100 | 83.70 |
| 07/10/2026 21:55 | 100 | 83.69 |
| 07/10/2026 21:55 | 3 | 83.73 |
| 07/10/2026 21:55 | 100 | 83.72 |
| 07/10/2026 21:55 | 100 | 83.67 |
| 07/10/2026 21:55 | 100 | 83.67 |
| 07/10/2026 21:55 | 100 | 83.68 |
| 07/10/2026 21:55 | 100 | 83.69 |
| 07/10/2026 21:55 | 70 | 83.70 |
| 07/10/2026 21:55 | 10 | 83.70 |
| 07/10/2026 21:55 | 4 | 83.70 |
| 07/10/2026 21:55 | 86 | 83.70 |
| 07/10/2026 21:55 | 14 | 83.70 |
| 07/10/2026 21:55 | 100 | 83.72 |
| 07/10/2026 21:54 | 5 | 83.81 |
| 07/10/2026 21:54 | 100 | 83.81 |
| 07/10/2026 21:54 | 6 | 83.85 |
| 07/10/2026 21:54 | 2 | 83.85 |
| 07/10/2026 21:54 | 28 | 83.84 |
| 07/10/2026 21:54 | 100 | 83.84 |
| 07/10/2026 21:54 | 100 | 83.84 |
| 07/10/2026 21:54 | 28 | 83.84 |
| 07/10/2026 21:54 | 100 | 83.85 |
| 07/10/2026 21:54 | 100 | 83.93 |
| 07/10/2026 21:54 | 114 | 83.93 |
| 07/10/2026 21:54 | 13 | 83.93 |
| 07/10/2026 21:54 | 170 | 83.93 |
| 07/10/2026 21:54 | 30 | 83.93 |
| 07/10/2026 21:54 | 67 | 83.92 |
| 07/10/2026 21:54 | 28 | 83.92 |
| 07/10/2026 21:54 | 76 | 83.87 |
| 07/10/2026 21:54 | 5 | 83.92 |
| 07/10/2026 21:53 | 1 | 83.82 |
| 07/10/2026 21:53 | 80 | 83.84 |
| 07/10/2026 21:52 | 10 | 83.85 |
| 07/10/2026 21:52 | 100 | 83.86 |
| 07/10/2026 21:52 | 8 | 83.87 |
| 07/10/2026 21:52 | 100 | 83.85 |
| 07/10/2026 21:52 | 100 | 83.84 |
| 07/10/2026 21:52 | 20 | 83.83 |
| 07/10/2026 21:52 | 20 | 83.84 |
| 07/10/2026 21:52 | 20 | 83.87 |
| 07/10/2026 21:52 | 20 | 83.85 |
| 07/10/2026 21:52 | 12 | 83.85 |
| 07/10/2026 21:52 | 100 | 83.86 |
| 07/10/2026 21:52 | 12 | 83.87 |
| 07/10/2026 21:52 | 20 | 83.86 |
| 07/10/2026 21:52 | 12 | 83.86 |
| 07/10/2026 21:51 | 100 | 83.89 |
| 07/10/2026 21:51 | 100 | 83.89 |
| 07/10/2026 21:51 | 30 | 83.90 |
| 07/10/2026 21:51 | 16 | 83.90 |
| 07/10/2026 21:51 | 1 | 83.90 |
| 07/10/2026 21:51 | 54 | 83.91 |
| 07/10/2026 21:51 | 4 | 83.91 |
| 07/10/2026 21:51 | 10 | 83.95 |
| 07/10/2026 21:51 | 20 | 83.96 |
| 07/10/2026 21:51 | 10 | 83.97 |
| 07/10/2026 21:51 | 10 | 83.98 |
| 07/10/2026 21:51 | 100 | 83.99 |
| 07/10/2026 21:51 | 10 | 83.99 |
| 07/10/2026 21:51 | 6 | 83.99 |
| 07/10/2026 21:51 | 6 | 84.01 |
| 07/10/2026 21:51 | 100 | 83.98 |
| 07/10/2026 21:51 | 5 | 83.98 |
| 07/10/2026 21:51 | 100 | 83.99 |
| 07/10/2026 21:51 | 90 | 83.99 |
| 07/10/2026 21:51 | 44 | 83.99 |
| 07/10/2026 21:51 | 10 | 83.97 |
| 07/10/2026 21:51 | 96 | 83.97 |
| 07/10/2026 21:51 | 4 | 83.99 |
| 07/10/2026 21:51 | 100 | 84.01 |
| 07/10/2026 21:51 | 79 | 84.04 |
| 07/10/2026 21:51 | 79 | 84.03 |
| 07/10/2026 21:51 | 79 | 84.03 |
| 07/10/2026 21:51 | 79 | 84.03 |
| 07/10/2026 21:51 | 1 | 83.91 |
| 07/10/2026 21:50 | 2 | 84.01 |
| 07/10/2026 21:50 | 21 | 83.81 |
| 07/10/2026 21:50 | 100 | 83.82 |
| 07/10/2026 21:50 | 20 | 83.85 |
| 07/10/2026 21:50 | 20 | 83.81 |
| 07/10/2026 21:50 | 4 | 83.81 |
| 07/10/2026 21:50 | 100 | 83.82 |
| 07/10/2026 21:50 | 2 | 83.82 |
| 07/10/2026 21:50 | 59 | 83.83 |
| 07/10/2026 21:50 | 4 | 83.83 |
| 07/10/2026 21:50 | 2 | 83.84 |
| 07/10/2026 21:50 | 2 | 83.85 |
| 07/10/2026 21:50 | 2 | 83.85 |
| 07/10/2026 21:50 | 2 | 83.87 |
| 07/10/2026 21:50 | 100 | 83.86 |
| 07/10/2026 21:50 | 2 | 83.92 |
| 07/10/2026 21:49 | 1 | 83.84 |
| 07/10/2026 21:49 | 4 | 83.89 |
| 07/10/2026 21:49 | 4 | 83.89 |
| 07/10/2026 21:49 | 32 | 83.84 |
| 07/10/2026 21:48 | 1 | 83.78 |
| 07/10/2026 21:48 | 1 | 83.78 |
| 07/10/2026 21:48 | 1 | 83.78 |
| 07/10/2026 21:48 | 2 | 83.78 |
| 07/10/2026 21:48 | 100 | 83.78 |
| 07/10/2026 21:48 | 4 | 83.79 |
| 07/10/2026 21:48 | 2 | 83.82 |
| 07/10/2026 21:47 | 54 | 83.78 |
| 07/10/2026 21:47 | 8 | 83.78 |
| 07/10/2026 21:47 | 38 | 83.78 |
| 07/10/2026 21:47 | 300 | 83.86 |
| 07/10/2026 21:46 | 100 | 83.86 |
| 07/10/2026 21:46 | 38 | 83.83 |
| 07/10/2026 21:45 | 2 | 83.84 |
| 07/10/2026 21:45 | 2 | 83.83 |
| 07/10/2026 21:45 | 62 | 83.83 |
| 07/10/2026 21:45 | 4 | 83.83 |
| 07/10/2026 21:45 | 2 | 83.82 |
| 07/10/2026 21:45 | 100 | 83.715 |
| 07/10/2026 21:45 | 100 | 83.70 |
| 07/10/2026 21:45 | 38 | 83.70 |
| 07/10/2026 21:45 | 1 | 83.65 |
| 07/10/2026 21:45 | 1 | 83.74 |
| 07/10/2026 21:45 | 6 | 83.71 |
| 07/10/2026 21:45 | 55 | 83.62 |
| 07/10/2026 21:45 | 100 | 83.76 |
| 07/10/2026 21:43 | 1 | 83.80 |
| 07/10/2026 21:43 | 1 | 83.80 |
| 07/10/2026 21:42 | 2 | 83.90 |
| 07/10/2026 21:42 | 100 | 83.93 |
| 07/10/2026 21:42 | 100 | 83.93 |
| 07/10/2026 21:42 | 20 | 84.00 |
| 07/10/2026 21:42 | 1 | 83.94 |
| 07/10/2026 21:42 | 1 | 83.95 |
| 07/10/2026 21:42 | 40 | 84.01 |
| 07/10/2026 21:41 | 38 | 84.01 |
| 07/10/2026 21:41 | 100 | 83.93 |
| 07/10/2026 21:41 | 100 | 83.93 |
| 07/10/2026 21:41 | 37 | 84.00 |
| 07/10/2026 21:41 | 37 | 84.06 |
| 07/10/2026 21:41 | 100 | 84.06 |
| 07/10/2026 21:40 | 33 | 84.09 |
| 07/10/2026 21:40 | 7 | 84.09 |
| 07/10/2026 21:40 | 7 | 84.09 |
| 07/10/2026 21:40 | 12 | 84.06 |
| 07/10/2026 21:40 | 31 | 84.01 |
| 07/10/2026 21:40 | 33 | 84.065 |
| 07/10/2026 21:39 | 37 | 84.04 |
| 07/10/2026 21:35 | 50 | 84.04 |
| 07/10/2026 21:35 | 37 | 84.04 |
| 07/10/2026 21:35 | 64 | 84.05 |
| 07/10/2026 21:35 | 100 | 84.05 |
| 07/10/2026 21:35 | 100 | 84.06 |
| 07/10/2026 21:35 | 100 | 84.06 |
| 07/10/2026 21:34 | 6 | 84.13 |
| 07/10/2026 21:34 | 43 | 84.14 |
| 07/10/2026 21:34 | 72 | 84.09 |
| 07/10/2026 21:34 | 28 | 84.09 |
| 07/10/2026 21:34 | 3 | 84.02 |
| 07/10/2026 21:34 | 100 | 84.00 |
| 07/10/2026 21:34 | 100 | 83.99 |
| 07/10/2026 21:34 | 100 | 83.99 |
| 07/10/2026 21:34 | 100 | 83.99 |
| 07/10/2026 21:34 | 99 | 83.98 |
| 07/10/2026 21:34 | 41 | 83.98 |
| 07/10/2026 21:34 | 100 | 83.97 |
| 07/10/2026 21:34 | 59 | 83.98 |
| 07/10/2026 21:34 | 6 | 83.95 |
| 07/10/2026 21:33 | 84 | 83.97 |
| 07/10/2026 21:32 | 5 | 83.87 |
| 07/10/2026 21:32 | 3 | 83.85 |
| 07/10/2026 21:30 | 27 | 83.90 |
| 07/10/2026 21:30 | 1 | 83.90 |
| 07/10/2026 21:30 | 60 | 83.93 |
| 07/10/2026 21:30 | 29 | 84.04 |
| 07/10/2026 21:29 | 100 | 83.99 |
| 07/10/2026 21:29 | 18 | 83.99 |
| 07/10/2026 21:29 | 200 | 83.99 |
| 07/10/2026 21:29 | 34 | 84.00 |
| 07/10/2026 21:29 | 9 | 84.04 |
| 07/10/2026 21:29 | 100 | 84.04 |
| 07/10/2026 21:29 | 7 | 84.07 |
| 07/10/2026 21:29 | 1 | 84.07 |
| 07/10/2026 21:29 | 34 | 84.04 |
| 07/10/2026 21:28 | 109 | 83.99 |
| 07/10/2026 21:28 | 1 | 83.98 |
| 07/10/2026 21:28 | 99 | 83.98 |
| 07/10/2026 21:28 | 1 | 83.96 |
| 07/10/2026 21:28 | 1 | 83.92 |
| 07/10/2026 21:28 | 108 | 83.92 |
| 07/10/2026 21:27 | 1 | 83.95 |
| 07/10/2026 21:27 | 1 | 83.93 |
| 07/10/2026 21:27 | 7 | 83.93 |
| 07/10/2026 21:25 | 100 | 83.89 |
| 07/10/2026 21:25 | 7 | 83.89 |
| 07/10/2026 21:25 | 200 | 83.89 |
| 07/10/2026 21:25 | 10 | 83.85 |
| 07/10/2026 21:25 | 200 | 83.85 |
| 07/10/2026 21:25 | 1 | 83.84 |
| 07/10/2026 21:25 | 1 | 83.81 |
| 07/10/2026 21:25 | 1 | 83.80 |
| 07/10/2026 21:25 | 17 | 83.77 |
| 07/10/2026 21:25 | 11 | 83.74 |
| 07/10/2026 21:24 | 11 | 83.73 |
| 07/10/2026 21:24 | 4 | 83.65 |
| 07/10/2026 21:24 | 1 | 83.65 |
| 07/10/2026 21:24 | 1 | 83.65 |
| 07/10/2026 21:24 | 107 | 83.66 |
| 07/10/2026 21:24 | 3 | 83.68 |
| 07/10/2026 21:24 | 4 | 83.69 |
| 07/10/2026 21:23 | 3 | 83.59 |
| 07/10/2026 21:22 | 3 | 83.58 |
| 07/10/2026 21:22 | 2 | 83.60 |
| 07/10/2026 21:22 | 16 | 83.63 |
| 07/10/2026 21:22 | 15 | 83.63 |
| 07/10/2026 21:22 | 70 | 83.72 |
| 07/10/2026 21:21 | 1 | 83.68 |
| 07/10/2026 21:21 | 100 | 83.68 |
| 07/10/2026 21:20 | 100 | 83.60 |
| 07/10/2026 21:20 | 33 | 83.47 |
| 07/10/2026 21:20 | 1 | 83.51 |
| 07/10/2026 21:20 | 1 | 83.52 |
| 07/10/2026 21:20 | 17 | 83.57 |
| 07/10/2026 21:20 | 1 | 83.57 |
| 07/10/2026 21:20 | 100 | 83.59 |
| 07/10/2026 21:20 | 100 | 83.60 |
| 07/10/2026 21:20 | 1 | 83.65 |
| 07/10/2026 21:20 | 7 | 83.68 |
| 07/10/2026 21:20 | 7 | 83.68 |
| 07/10/2026 21:20 | 8 | 83.68 |
| 07/10/2026 21:20 | 2 | 83.68 |
| 07/10/2026 21:20 | 1 | 83.68 |
| 07/10/2026 21:20 | 4 | 83.68 |
| 07/10/2026 21:20 | 6 | 83.71 |
| 07/10/2026 21:20 | 1 | 83.71 |
| 07/10/2026 21:19 | 7 | 83.74 |
| 07/10/2026 21:18 | 7 | 83.72 |
| 07/10/2026 21:17 | 7 | 83.77 |
| 07/10/2026 21:17 | 41 | 83.795 |
| 07/10/2026 21:15 | 4 | 83.89 |
| 07/10/2026 21:12 | 2 | 83.76 |
| 07/10/2026 21:12 | 98 | 83.76 |
| 07/10/2026 21:12 | 2 | 83.76 |
| 07/10/2026 21:12 | 170 | 83.76 |
| 07/10/2026 21:12 | 100 | 83.76 |
| 07/10/2026 21:12 | 7 | 83.76 |
| 07/10/2026 21:12 | 100 | 83.76 |
| 07/10/2026 21:12 | 100 | 83.76 |
| 07/10/2026 21:12 | 63 | 83.76 |
| 07/10/2026 21:12 | 7 | 83.76 |
| 07/10/2026 21:12 | 2 | 83.84 |
| 07/10/2026 21:12 | 50 | 83.84 |
| 07/10/2026 21:12 | 25 | 83.84 |
| 07/10/2026 21:12 | 75 | 83.84 |
| 07/10/2026 21:10 | 100 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 11 | 83.79 |
| 07/10/2026 21:10 | 30 | 83.73 |
| 07/10/2026 21:10 | 1 | 83.75 |
| 07/10/2026 21:10 | 99 | 83.75 |
| 07/10/2026 21:10 | 100 | 83.74 |
| 07/10/2026 21:10 | 50 | 83.73 |
| 07/10/2026 21:10 | 100 | 83.72 |
| 07/10/2026 21:10 | 100 | 83.71 |
| 07/10/2026 21:04 | 43 | 83.51 |
| 07/10/2026 21:03 | 6 | 83.70 |
| 07/10/2026 21:03 | 100 | 83.68 |
| 07/10/2026 21:03 | 19 | 83.58 |
| 07/10/2026 21:03 | 100 | 83.57 |
| 07/10/2026 21:03 | 22 | 83.49 |
| 07/10/2026 21:03 | 4 | 83.49 |
| 07/10/2026 21:03 | 100 | 83.49 |
| 07/10/2026 21:03 | 42 | 83.49 |
| 07/10/2026 21:00 | 7 | 83.45 |
| 07/10/2026 20:59 | 1 | 83.57 |
| 07/10/2026 20:59 | 38 | 83.51 |
| 07/10/2026 20:59 | 1 | 83.56 |
| 07/10/2026 20:59 | 1 | 83.56 |
| 07/10/2026 20:59 | 64 | 83.54 |
| 07/10/2026 20:59 | 100 | 83.53 |
| 07/10/2026 20:59 | 64 | 83.53 |
| 07/10/2026 20:59 | 54 | 83.53 |
| 07/10/2026 20:59 | 100 | 83.53 |
| 07/10/2026 20:59 | 3 | 83.50 |
| 07/10/2026 20:59 | 1 | 83.46 |
| 07/10/2026 20:59 | 8 | 83.45 |
| 07/10/2026 20:59 | 8 | 83.45 |
| 07/10/2026 20:59 | 1 | 83.45 |
| 07/10/2026 20:59 | 14 | 83.44 |
| 07/10/2026 20:57 | 1 | 83.40 |
| 07/10/2026 20:57 | 100 | 83.40 |
| 07/10/2026 20:56 | 3 | 83.29 |
| 07/10/2026 20:56 | 100 | 83.32 |
| 07/10/2026 20:56 | 38 | 83.32 |
| 07/10/2026 20:55 | 20 | 83.32 |
| 07/10/2026 20:55 | 6 | 83.32 |
| 07/10/2026 20:55 | 6 | 83.32 |
| 07/10/2026 20:55 | 2 | 83.32 |
| 07/10/2026 20:55 | 2 | 83.34 |
| 07/10/2026 20:48 | 2 | 83.49 |
| 07/10/2026 20:48 | 100 | 83.49 |
| 07/10/2026 20:48 | 91 | 83.50 |
| 07/10/2026 20:48 | 9 | 83.50 |
| 07/10/2026 20:48 | 100 | 83.52 |
| 07/10/2026 20:48 | 37 | 83.52 |
| 07/10/2026 20:48 | 53 | 83.52 |
| 07/10/2026 20:48 | 1 | 83.52 |
| 07/10/2026 20:48 | 14 | 83.69 |
| 07/10/2026 20:47 | 100 | 83.65 |
| 07/10/2026 20:47 | 14 | 83.725 |
| 07/10/2026 20:46 | 100 | 83.64 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.63 |
| 07/10/2026 20:46 | 638 | 83.63 |
| 07/10/2026 20:46 | 100 | 83.61 |
| 07/10/2026 20:46 | 100 | 83.61 |
| 07/10/2026 20:45 | 1 | 83.61 |
| 07/10/2026 20:45 | 1 | 83.61 |
| 07/10/2026 20:45 | 6 | 83.57 |
| 07/10/2026 20:45 | 100 | 83.62 |
| 07/10/2026 20:45 | 100 | 83.62 |
| 07/10/2026 20:45 | 100 | 83.60 |
| 07/10/2026 20:44 | 3 | 83.53 |
| 07/10/2026 20:44 | 54 | 83.60 |
| 07/10/2026 20:43 | 6 | 83.54 |
| 07/10/2026 20:43 | 100 | 83.60 |
| 07/10/2026 20:43 | 33 | 83.60 |
| 07/10/2026 20:41 | 100 | 83.51 |
| 07/10/2026 20:39 | 961 | 83.66 |
| 07/10/2026 20:39 | 100 | 83.65 |
| 07/10/2026 20:39 | 100 | 83.64 |
| 07/10/2026 20:39 | 100 | 83.63 |
| 07/10/2026 20:39 | 100 | 83.62 |
| 07/10/2026 20:39 | 100 | 83.61 |
| 07/10/2026 20:39 | 100 | 83.61 |
| 07/10/2026 20:39 | 100 | 83.60 |
| 07/10/2026 20:39 | 100 | 83.59 |
| 07/10/2026 20:36 | 10 | 83.46 |
| 07/10/2026 20:29 | 38 | 83.525 |
| 07/10/2026 20:26 | 1 | 83.60 |
| 07/10/2026 20:26 | 1 | 83.58 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.47 |
| 07/10/2026 20:26 | 38 | 83.48 |
| 07/10/2026 20:26 | 38 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.48 |
| 07/10/2026 20:26 | 100 | 83.47 |
| 07/10/2026 20:26 | 100 | 83.47 |
| 07/10/2026 20:26 | 100 | 83.46 |
| 07/10/2026 20:26 | 100 | 83.44 |
| 07/10/2026 20:25 | 18 | 83.31 |
| 07/10/2026 20:24 | 1 | 83.47 |
| 07/10/2026 20:24 | 38 | 83.48 |
| 07/10/2026 20:24 | 4 | 83.48 |
| 07/10/2026 20:24 | 35 | 83.49 |
| 07/10/2026 20:24 | 100 | 83.49 |
| 07/10/2026 20:24 | 23 | 83.52 |
| 07/10/2026 20:24 | 22 | 83.52 |
| 07/10/2026 20:23 | 2 | 83.68 |
| 07/10/2026 20:22 | 133 | 83.55 |
| 07/10/2026 20:22 | 51 | 83.55 |
| 07/10/2026 20:22 | 3 | 83.55 |
| 07/10/2026 20:22 | 1 | 83.55 |
| 07/10/2026 20:22 | 8 | 83.55 |
| 07/10/2026 20:22 | 1 | 83.54 |
| 07/10/2026 20:22 | 1 | 83.54 |
| 07/10/2026 20:22 | 1 | 83.54 |
| 07/10/2026 20:22 | 1 | 83.54 |
| 07/10/2026 20:22 | 2 | 83.47 |
| 07/10/2026 20:22 | 10 | 83.49 |
| 07/10/2026 20:22 | 2 | 83.49 |
| 07/10/2026 20:22 | 8 | 83.47 |
| 07/10/2026 20:22 | 4 | 83.47 |
| 07/10/2026 20:22 | 72 | 83.46 |
| 07/10/2026 20:22 | 6 | 83.46 |
| 07/10/2026 20:22 | 700 | 83.46 |
| 07/10/2026 20:22 | 1 | 83.44 |
| 07/10/2026 20:20 | 48 | 83.31 |
| 07/10/2026 20:20 | 48 | 83.31 |
| 07/10/2026 20:18 | 38 | 83.26 |
| 07/10/2026 20:18 | 100 | 83.27 |
| 07/10/2026 20:18 | 100 | 83.27 |
| 07/10/2026 20:18 | 38 | 83.27 |
| 07/10/2026 20:17 | 100 | 83.31 |
| 07/10/2026 20:17 | 100 | 83.36 |
| 07/10/2026 20:16 | 100 | 83.40 |
| 07/10/2026 20:16 | 6 | 83.35 |
| 07/10/2026 20:13 | 100 | 83.39 |
| 07/10/2026 20:13 | 100 | 83.40 |
| 07/10/2026 20:13 | 100 | 83.34 |
| 07/10/2026 20:08 | 90 | 83.48 |
| 07/10/2026 20:07 | 3 | 83.37 |
| 07/10/2026 20:07 | 1 | 83.36 |
| 07/10/2026 20:07 | 62 | 83.315 |
| 07/10/2026 20:06 | 38 | 83.315 |
| 07/10/2026 20:06 | 7 | 83.40 |
| 07/10/2026 20:06 | 60 | 83.38 |
| 07/10/2026 20:06 | 27 | 83.38 |
| 07/10/2026 20:06 | 100 | 83.38 |
| 07/10/2026 20:06 | 60 | 83.39 |
| 07/10/2026 20:06 | 100 | 83.405 |
| 07/10/2026 20:06 | 37 | 83.43 |
| 07/10/2026 20:06 | 63 | 83.41 |
| 07/10/2026 20:04 | 37 | 83.425 |
| 07/10/2026 20:04 | 6 | 83.41 |
| 07/10/2026 20:04 | 6 | 83.40 |
| 07/10/2026 20:04 | 100 | 83.40 |
| 07/10/2026 20:04 | 5 | 83.39 |
| 07/10/2026 20:03 | 100 | 83.38 |
| 07/10/2026 20:02 | 100 | 83.37 |
| 07/10/2026 19:57 | 9 | 83.30 |
| 07/10/2026 19:57 | 30 | 83.31 |
| 07/10/2026 19:57 | 11 | 83.31 |
| 07/10/2026 19:56 | 44 | 83.395 |
| 07/10/2026 19:56 | 41 | 83.395 |
| 07/10/2026 19:55 | 11 | 83.43 |
| 07/10/2026 19:55 | 17 | 83.41 |
| 07/10/2026 19:55 | 28 | 83.41 |
| 07/10/2026 19:55 | 100 | 83.39 |
| 07/10/2026 19:55 | 98 | 83.39 |
| 07/10/2026 19:55 | 100 | 83.38 |
| 07/10/2026 19:54 | 2 | 83.27 |
| 07/10/2026 19:54 | 2 | 83.36 |
| 07/10/2026 19:54 | 100 | 83.39 |
| 07/10/2026 19:54 | 100 | 83.38 |
| 07/10/2026 19:53 | 2 | 83.28 |
| 07/10/2026 19:53 | 1 | 83.33 |
| 07/10/2026 19:51 | 9 | 83.40 |
| 07/10/2026 19:49 | 32 | 83.30 |
| 07/10/2026 19:49 | 9 | 83.28 |
| 07/10/2026 19:49 | 73 | 83.28 |
| 07/10/2026 19:49 | 127 | 83.27 |
| 07/10/2026 19:49 | 100 | 83.27 |
| 07/10/2026 19:49 | 100 | 83.27 |
| 07/10/2026 19:49 | 100 | 83.26 |
| 07/10/2026 19:49 | 200 | 83.26 |
| 07/10/2026 19:49 | 100 | 83.24 |
| 07/10/2026 19:49 | 93 | 83.22 |
| 07/10/2026 19:49 | 7 | 83.22 |
| 07/10/2026 19:49 | 37 | 83.22 |
| 07/10/2026 19:49 | 100 | 83.21 |
| 07/10/2026 19:49 | 63 | 83.22 |
| 07/10/2026 19:49 | 100 | 83.21 |
| 07/10/2026 19:49 | 100 | 83.20 |
| 07/10/2026 19:49 | 100 | 83.20 |
| 07/10/2026 19:49 | 100 | 83.18 |
| 07/10/2026 19:48 | 9 | 83.14 |
| 07/10/2026 19:48 | 100 | 83.20 |
| 07/10/2026 19:48 | 91 | 83.27 |
| 07/10/2026 19:48 | 91 | 83.27 |
| 07/10/2026 19:48 | 91 | 83.27 |
| 07/10/2026 19:48 | 91 | 83.27 |
| 07/10/2026 19:48 | 9 | 83.27 |
| 07/10/2026 19:48 | 4 | 83.26 |
| 07/10/2026 19:47 | 32 | 83.15 |
| 07/10/2026 19:47 | 18 | 83.15 |
| 07/10/2026 19:47 | 6 | 83.15 |
| 07/10/2026 19:47 | 68 | 83.15 |
| 07/10/2026 19:47 | 100 | 83.21 |
| 07/10/2026 19:47 | 9 | 83.15 |
| 07/10/2026 19:46 | 3 | 83.16 |
| 07/10/2026 19:42 | 36 | 83.29 |
| 07/10/2026 19:42 | 94 | 83.305 |
| 07/10/2026 19:42 | 6 | 83.30 |
| 07/10/2026 19:42 | 90 | 83.32 |
| 07/10/2026 19:42 | 1 | 83.33 |
| 07/10/2026 19:42 | 18 | 83.37 |
| 07/10/2026 19:42 | 39 | 83.37 |
| 07/10/2026 19:40 | 84 | 83.41 |
| 07/10/2026 19:40 | 16 | 83.41 |
| 07/10/2026 19:40 | 15 | 83.41 |
| 07/10/2026 19:40 | 69 | 83.41 |
| 07/10/2026 19:40 | 100 | 83.42 |
| 07/10/2026 19:40 | 6 | 83.46 |
| 07/10/2026 19:40 | 6 | 83.46 |
| 07/10/2026 19:40 | 28 | 83.52 |
| 07/10/2026 19:40 | 100 | 83.51 |
| 07/10/2026 19:40 | 100 | 83.50 |
| 07/10/2026 19:40 | 12 | 83.50 |
| 07/10/2026 19:40 | 100 | 83.49 |
| 07/10/2026 19:40 | 28 | 83.46 |
| 07/10/2026 19:40 | 75 | 83.36 |
| 07/10/2026 19:40 | 80 | 83.33 |
| 07/10/2026 19:40 | 100 | 83.33 |
| 07/10/2026 19:40 | 14 | 83.28 |
| 07/10/2026 19:40 | 180 | 83.33 |
| 07/10/2026 19:40 | 25 | 83.29 |
| 07/10/2026 19:40 | 100 | 83.30 |
| 07/10/2026 19:40 | 100 | 83.30 |
| 07/10/2026 19:40 | 5 | 83.30 |
| 07/10/2026 19:40 | 6 | 83.30 |
| 07/10/2026 19:40 | 100 | 83.31 |
| 07/10/2026 19:40 | 3 | 83.31 |
| 07/10/2026 19:40 | 100 | 83.38 |
| 07/10/2026 19:40 | 72 | 83.37 |
| 07/10/2026 19:40 | 28 | 83.37 |
| 07/10/2026 19:40 | 72 | 83.37 |
| 07/10/2026 19:40 | 100 | 83.35 |
| 07/10/2026 19:39 | 2 | 83.28 |
| 07/10/2026 19:36 | 90 | 83.28 |
| 07/10/2026 19:36 | 100 | 83.29 |
| 07/10/2026 19:36 | 91 | 83.41 |
| 07/10/2026 19:36 | 4 | 83.41 |
| 07/10/2026 19:36 | 100 | 83.41 |
| 07/10/2026 19:35 | 2 | 83.40 |
| 07/10/2026 19:35 | 5 | 83.40 |
| 07/10/2026 19:34 | 100 | 83.29 |
| 07/10/2026 19:34 | 100 | 83.29 |
| 07/10/2026 19:34 | 1 | 83.47 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 10 | 83.42 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 1 | 83.42 |
| 07/10/2026 19:34 | 10 | 83.38 |
| 07/10/2026 19:34 | 10 | 83.38 |
| 07/10/2026 19:34 | 10 | 83.37 |
| 07/10/2026 19:34 | 10 | 83.36 |
| 07/10/2026 19:34 | 100 | 83.36 |
| 07/10/2026 19:34 | 38 | 83.23 |
| 07/10/2026 19:34 | 2 | 83.15 |
| 07/10/2026 19:34 | 15 | 83.16 |
| 07/10/2026 19:34 | 17 | 83.16 |
| 07/10/2026 19:34 | 80 | 83.18 |
| 07/10/2026 19:34 | 100 | 83.18 |
| 07/10/2026 19:34 | 17 | 83.16 |
| 07/10/2026 19:34 | 17 | 83.16 |
| 07/10/2026 19:34 | 17 | 83.16 |
| 07/10/2026 19:34 | 1 | 83.16 |
| 07/10/2026 19:34 | 16 | 83.16 |
| 07/10/2026 19:34 | 1 | 83.16 |
| 07/10/2026 19:33 | 3 | 83.29 |
| 07/10/2026 19:33 | 1 | 83.30 |
| 07/10/2026 19:32 | 1 | 83.17 |
| 07/10/2026 19:31 | 6 | 83.17 |
| 07/10/2026 19:31 | 18 | 83.17 |
| 07/10/2026 19:30 | 108 | 83.25 |
| 07/10/2026 19:27 | 1 | 83.17 |
| 07/10/2026 19:27 | 1 | 83.23 |
| 07/10/2026 19:27 | 1 | 83.23 |
| 07/10/2026 19:27 | 31 | 83.25 |
| 07/10/2026 19:27 | 38 | 83.26 |
| 07/10/2026 19:27 | 89 | 83.27 |
| 07/10/2026 19:27 | 1 | 83.27 |
| 07/10/2026 19:27 | 17 | 83.27 |
| 07/10/2026 19:24 | 1 | 83.40 |
| 07/10/2026 19:24 | 22 | 83.50 |
| 07/10/2026 19:19 | 2 | 83.40 |
| 07/10/2026 19:19 | 57 | 83.38 |
| 07/10/2026 19:17 | 46 | 83.38 |
| 07/10/2026 19:17 | 12 | 83.38 |
| 07/10/2026 19:16 | 54 | 83.48 |
| 07/10/2026 19:16 | 6 | 83.57 |
| 07/10/2026 19:15 | 10 | 83.58 |
| 07/10/2026 19:15 | 38 | 83.58 |
| 07/10/2026 19:15 | 2 | 83.69 |
| 07/10/2026 19:14 | 100 | 83.67 |
| 07/10/2026 19:14 | 100 | 83.66 |
| 07/10/2026 19:14 | 65 | 83.65 |
| 07/10/2026 19:14 | 35 | 83.65 |
| 07/10/2026 19:12 | 90 | 83.65 |
| 07/10/2026 19:12 | 100 | 83.64 |
| 07/10/2026 19:12 | 100 | 83.66 |
| 07/10/2026 19:12 | 100 | 83.61 |
| 07/10/2026 19:09 | 100 | 83.49 |
| 07/10/2026 19:09 | 100 | 83.48 |
| 07/10/2026 19:09 | 4 | 83.46 |
| 07/10/2026 19:09 | 100 | 83.46 |
| 07/10/2026 19:09 | 72 | 83.46 |
| 07/10/2026 19:09 | 4 | 83.46 |
| 07/10/2026 19:09 | 100 | 83.46 |
| 07/10/2026 19:09 | 5 | 83.40 |
| 07/10/2026 19:08 | 11 | 83.45 |
| 07/10/2026 19:07 | 95 | 83.47 |
| 07/10/2026 19:07 | 5 | 83.48 |
| 07/10/2026 19:07 | 17 | 83.48 |
| 07/10/2026 19:07 | 29 | 83.48 |
| 07/10/2026 19:07 | 49 | 83.48 |
| 07/10/2026 19:07 | 1 | 83.49 |
| 07/10/2026 19:07 | 39 | 83.49 |
| 07/10/2026 19:07 | 17 | 83.50 |
| 07/10/2026 19:07 | 26 | 83.50 |
| 07/10/2026 19:07 | 4 | 83.50 |
| 07/10/2026 19:07 | 6 | 83.51 |
| 07/10/2026 19:07 | 1 | 83.51 |
| 07/10/2026 19:06 | 15 | 83.57 |
| 07/10/2026 19:06 | 3 | 83.57 |
| 07/10/2026 19:05 | 3 | 83.58 |
| 07/10/2026 19:05 | 6 | 83.58 |
| 07/10/2026 19:03 | 100 | 83.60 |
| 07/10/2026 19:03 | 5 | 83.61 |
| 07/10/2026 19:02 | 11 | 83.66 |
| 07/10/2026 19:02 | 18 | 83.78 |
| 07/10/2026 19:02 | 18 | 83.82 |
| 07/10/2026 19:02 | 18 | 83.82 |
| 07/10/2026 19:02 | 100 | 83.825 |
| 07/10/2026 19:02 | 3 | 83.79 |
| 07/10/2026 19:01 | 3 | 83.83 |
| 07/10/2026 19:01 | 3 | 83.83 |
| 07/10/2026 19:01 | 3 | 83.83 |
| 07/10/2026 19:00 | 1 | 83.87 |
| 07/10/2026 19:00 | 100 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.82 |
| 07/10/2026 19:00 | 1 | 83.82 |
| 07/10/2026 19:00 | 2 | 83.82 |
| 07/10/2026 19:00 | 9 | 83.82 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 1 | 83.80 |
| 07/10/2026 19:00 | 42 | 83.79 |
| 07/10/2026 19:00 | 24 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 76 | 83.79 |
| 07/10/2026 19:00 | 24 | 83.79 |
| 07/10/2026 19:00 | 76 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 681 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.79 |
| 07/10/2026 19:00 | 100 | 83.78 |
| 07/10/2026 19:00 | 100 | 83.77 |
| 07/10/2026 19:00 | 180 | 83.75 |
| 07/10/2026 19:00 | 97 | 83.735 |
| 07/10/2026 19:00 | 3 | 83.735 |
| 07/10/2026 19:00 | 1 | 83.79 |
| 07/10/2026 19:00 | 1 | 83.78 |
| 07/10/2026 19:00 | 100 | 83.75 |
| 07/10/2026 19:00 | 100 | 83.75 |
| 07/10/2026 19:00 | 56 | 83.75 |
| 07/10/2026 19:00 | 100 | 83.75 |
| 07/10/2026 19:00 | 100 | 83.74 |
| 07/10/2026 18:59 | 9 | 83.65 |
| 07/10/2026 18:59 | 9 | 83.69 |
| 07/10/2026 18:57 | 1 | 83.68 |
| 07/10/2026 18:57 | 97 | 83.73 |
| 07/10/2026 18:57 | 100 | 83.72 |
| 07/10/2026 18:57 | 1 | 83.71 |
| 07/10/2026 18:57 | 1 | 83.69 |
| 07/10/2026 18:57 | 1 | 83.69 |
| 07/10/2026 18:57 | 5 | 83.66 |
| 07/10/2026 18:57 | 5 | 83.66 |
| 07/10/2026 18:57 | 100 | 83.66 |
| 07/10/2026 18:57 | 100 | 83.65 |
| 07/10/2026 18:57 | 100 | 83.65 |
| 07/10/2026 18:57 | 200 | 83.65 |
| 07/10/2026 18:57 | 63 | 83.64 |
| 07/10/2026 18:57 | 37 | 83.64 |
| 07/10/2026 18:55 | 10 | 83.72 |
| 07/10/2026 18:53 | 1 | 83.56 |
| 07/10/2026 18:53 | 33 | 83.56 |
| 07/10/2026 18:53 | 1 | 83.57 |
| 07/10/2026 18:53 | 1 | 83.57 |
| 07/10/2026 18:52 | 100 | 83.60 |
| 07/10/2026 18:52 | 7 | 83.60 |
| 07/10/2026 18:52 | 7 | 83.69 |
| 07/10/2026 18:52 | 7 | 83.69 |
| 07/10/2026 18:52 | 7 | 83.69 |
| 07/10/2026 18:49 | 18 | 83.53 |
| 07/10/2026 18:49 | 18 | 83.54 |
| 07/10/2026 18:49 | 72 | 83.54 |
| 07/10/2026 18:49 | 1 | 83.54 |
| 07/10/2026 18:49 | 19 | 83.56 |
| 07/10/2026 18:49 | 17 | 83.57 |
| 07/10/2026 18:49 | 19 | 83.57 |
| 07/10/2026 18:49 | 7 | 83.57 |
| 07/10/2026 18:48 | 6 | 83.65 |
| 07/10/2026 18:48 | 13 | 83.65 |
| 07/10/2026 18:47 | 4 | 83.65 |
| 07/10/2026 18:47 | 38 | 83.66 |
| 07/10/2026 18:47 | 38 | 83.66 |
| 07/10/2026 18:47 | 16 | 83.67 |
| 07/10/2026 18:46 | 1 | 83.67 |
| 07/10/2026 18:46 | 100 | 83.68 |
| 07/10/2026 18:46 | 100 | 83.68 |
| 07/10/2026 18:46 | 10 | 83.68 |
| 07/10/2026 18:46 | 90 | 83.68 |
| 07/10/2026 18:46 | 10 | 83.68 |
| 07/10/2026 18:46 | 90 | 83.68 |
| 07/10/2026 18:45 | 9 | 83.70 |
| 07/10/2026 18:45 | 10 | 83.68 |
| 07/10/2026 18:45 | 90 | 83.68 |
| 07/10/2026 18:45 | 10 | 83.68 |
| 07/10/2026 18:43 | 81 | 83.75 |
| 07/10/2026 18:41 | 49 | 83.69 |
| 07/10/2026 18:41 | 11 | 83.69 |
| 07/10/2026 18:41 | 6 | 83.72 |
| 07/10/2026 18:38 | 4 | 83.79 |
| 07/10/2026 18:38 | 4 | 83.79 |
| 07/10/2026 18:38 | 4 | 83.79 |
| 07/10/2026 18:38 | 100 | 83.70 |
| 07/10/2026 18:38 | 71 | 83.72 |
| 07/10/2026 18:38 | 100 | 83.74 |
| 07/10/2026 18:38 | 100 | 83.75 |
| 07/10/2026 18:38 | 6 | 83.79 |
| 07/10/2026 18:36 | 50 | 83.87 |
| 07/10/2026 18:36 | 6 | 83.90 |
| 07/10/2026 18:35 | 8 | 84.16 |
| 07/10/2026 18:35 | 100 | 84.16 |
| 07/10/2026 18:35 | 50 | 84.11 |
| 07/10/2026 18:35 | 5 | 84.11 |
| 07/10/2026 18:35 | 50 | 84.11 |
| 07/10/2026 18:35 | 55 | 84.10 |
| 07/10/2026 18:35 | 5 | 84.10 |
| 07/10/2026 18:35 | 100 | 84.10 |
| 07/10/2026 18:35 | 7 | 84.11 |
| 07/10/2026 18:35 | 17 | 84.04 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 10 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 1 | 84.06 |
| 07/10/2026 18:35 | 100 | 84.03 |
| 07/10/2026 18:35 | 100 | 84.00 |
| 07/10/2026 18:35 | 97 | 83.99 |
| 07/10/2026 18:35 | 3 | 83.99 |
| 07/10/2026 18:35 | 97 | 83.98 |
| 07/10/2026 18:35 | 24 | 83.98 |
| 07/10/2026 18:35 | 100 | 83.98 |
| 07/10/2026 18:35 | 8 | 83.97 |
| 07/10/2026 18:35 | 97 | 83.97 |
| 07/10/2026 18:35 | 95 | 83.96 |
| 07/10/2026 18:34 | 5 | 83.96 |
| 07/10/2026 18:34 | 3 | 83.97 |
| 07/10/2026 18:33 | 3 | 83.98 |
| 07/10/2026 18:32 | 326 | 83.87 |
| 07/10/2026 18:32 | 1 | 83.95 |
| 07/10/2026 18:31 | 100 | 83.95 |
| 07/10/2026 18:31 | 4 | 83.90 |
| 07/10/2026 18:31 | 25 | 83.89 |
| 07/10/2026 18:31 | 61 | 83.89 |
| 07/10/2026 18:31 | 4 | 83.89 |
| 07/10/2026 18:29 | 57 | 83.71 |
| 07/10/2026 18:28 | 57 | 83.80 |
| 07/10/2026 18:28 | 26 | 83.74 |
| 07/10/2026 18:28 | 1 | 83.74 |
| 07/10/2026 18:28 | 19 | 83.795 |
| 07/10/2026 18:28 | 27 | 83.795 |
| 07/10/2026 18:28 | 27 | 83.795 |
| 07/10/2026 18:28 | 27 | 83.795 |
| 07/10/2026 18:28 | 11 | 83.74 |
| 07/10/2026 18:27 | 70 | 83.75 |
| 07/10/2026 18:26 | 1 | 83.86 |
| 07/10/2026 18:26 | 1 | 83.86 |
| 07/10/2026 18:26 | 85 | 83.75 |
| 07/10/2026 18:26 | 11 | 83.75 |
| 07/10/2026 18:26 | 98 | 83.75 |
| 07/10/2026 18:26 | 1 | 83.88 |
| 07/10/2026 18:26 | 100 | 83.76 |
| 07/10/2026 18:26 | 30 | 83.85 |
| 07/10/2026 18:25 | 2 | 83.89 |
| 07/10/2026 18:25 | 3 | 83.90 |
| 07/10/2026 18:24 | 31 | 83.76 |
| 07/10/2026 18:24 | 107 | 83.85 |
| 07/10/2026 18:24 | 1 | 83.84 |
| 07/10/2026 18:24 | 38 | 83.84 |
| 07/10/2026 18:24 | 8 | 83.75 |
| 07/10/2026 18:24 | 1402 | 83.75 |
| 07/10/2026 18:24 | 1 | 83.77 |
| 07/10/2026 18:24 | 100 | 83.82 |
| 07/10/2026 18:24 | 8 | 83.86 |
| 07/10/2026 18:21 | 3 | 83.84 |
| 07/10/2026 18:19 | 8 | 83.91 |
| 07/10/2026 18:19 | 100 | 83.95 |
| 07/10/2026 18:15 | 12 | 84.24 |
| 07/10/2026 18:15 | 1 | 84.25 |
| 07/10/2026 18:15 | 100 | 84.20 |
| 07/10/2026 18:15 | 100 | 84.13 |
| 07/10/2026 18:15 | 50 | 84.12 |
| 07/10/2026 18:15 | 100 | 84.12 |
| 07/10/2026 18:11 | 28 | 84.11 |
| 07/10/2026 18:11 | 100 | 84.11 |
| 07/10/2026 18:11 | 100 | 84.00 |
| 07/10/2026 18:11 | 1 | 84.03 |
| 07/10/2026 18:11 | 1 | 84.03 |
| 07/10/2026 18:11 | 200 | 83.97 |
| 07/10/2026 18:09 | 98 | 83.75 |
| 07/10/2026 18:09 | 50 | 83.85 |
| 07/10/2026 18:09 | 19 | 83.75 |
| 07/10/2026 18:08 | 200 | 83.75 |
| 07/10/2026 18:08 | 200 | 83.75 |
| 07/10/2026 18:08 | 50 | 83.79 |
| 07/10/2026 18:08 | 98 | 83.75 |
| 07/10/2026 18:04 | 100 | 83.80 |
| 07/10/2026 18:04 | 100 | 83.80 |
| 07/10/2026 18:04 | 20 | 83.76 |
| 07/10/2026 18:04 | 17 | 83.79 |
| 07/10/2026 18:04 | 17 | 83.80 |
| 07/10/2026 18:04 | 12 | 83.81 |
| 07/10/2026 18:04 | 100 | 83.81 |
| 07/10/2026 18:04 | 100 | 83.82 |
| 07/10/2026 18:04 | 28 | 83.82 |
| 07/10/2026 18:04 | 29 | 83.82 |
| 07/10/2026 18:04 | 100 | 83.82 |
| 07/10/2026 18:04 | 100 | 83.82 |
| 07/10/2026 18:04 | 2 | 83.85 |
| 07/10/2026 18:04 | 12 | 83.85 |
| 07/10/2026 18:04 | 8 | 83.91 |
| 07/10/2026 18:04 | 8 | 83.92 |
| 07/10/2026 18:04 | 8 | 83.95 |
| 07/10/2026 18:04 | 8 | 83.92 |
| 07/10/2026 18:04 | 30 | 83.92 |
| 07/10/2026 18:04 | 15 | 83.94 |
| 07/10/2026 18:03 | 38 | 83.92 |
| 07/10/2026 18:03 | 8 | 83.92 |
| 07/10/2026 18:03 | 8 | 83.92 |
| 07/10/2026 18:03 | 8 | 83.92 |
| 07/10/2026 18:03 | 25 | 83.92 |
| 07/10/2026 18:03 | 25 | 83.92 |
| 07/10/2026 18:03 | 17 | 83.98 |
| 07/10/2026 18:03 | 17 | 83.98 |
| 07/10/2026 18:02 | 15 | 83.86 |
| 07/10/2026 18:02 | 5 | 83.90 |
| 07/10/2026 18:02 | 5 | 83.99 |
| 07/10/2026 18:02 | 1 | 83.90 |
| 07/10/2026 18:02 | 7 | 83.98 |
| 07/10/2026 18:02 | 21 | 83.92 |
| 07/10/2026 18:02 | 52 | 83.92 |
| 07/10/2026 18:02 | 2 | 83.92 |
| 07/10/2026 18:01 | 11 | 84.02 |
| 07/10/2026 18:01 | 11 | 84.01 |
| 07/10/2026 17:59 | 11 | 84.01 |
| 07/10/2026 17:56 | 6 | 83.96 |
| 07/10/2026 17:56 | 1 | 84.00 |
| 07/10/2026 17:56 | 12 | 84.00 |
| 07/10/2026 17:56 | 12 | 84.00 |
| 07/10/2026 17:56 | 75 | 83.99 |
| 07/10/2026 17:56 | 25 | 83.99 |
| 07/10/2026 17:56 | 100 | 83.98 |
| 07/10/2026 17:55 | 100 | 83.97 |
| 07/10/2026 17:55 | 100 | 83.96 |
| 07/10/2026 17:55 | 79 | 83.96 |
| 07/10/2026 17:55 | 21 | 83.96 |
| 07/10/2026 17:54 | 100 | 83.96 |
| 07/10/2026 17:54 | 72 | 83.95 |
| 07/10/2026 17:54 | 100 | 83.95 |
| 07/10/2026 17:54 | 100 | 83.95 |
| 07/10/2026 17:54 | 4 | 83.95 |
| 07/10/2026 17:54 | 100 | 83.95 |
| 07/10/2026 17:54 | 65 | 83.94 |
| 07/10/2026 17:54 | 35 | 83.94 |
| 07/10/2026 17:54 | 100 | 83.94 |
| 07/10/2026 17:54 | 100 | 83.94 |
| 07/10/2026 17:54 | 100 | 83.88 |
| 07/10/2026 17:52 | 12 | 83.89 |
| 07/10/2026 17:52 | 100 | 83.86 |
| 07/10/2026 17:50 | 2 | 83.80 |
| 07/10/2026 17:49 | 20 | 83.84 |
| 07/10/2026 17:49 | 1 | 83.76 |
| 07/10/2026 17:49 | 1 | 83.76 |
| 07/10/2026 17:49 | 19 | 83.80 |
| 07/10/2026 17:49 | 48 | 83.80 |
| 07/10/2026 17:49 | 48 | 83.85 |
| 07/10/2026 17:48 | 1 | 83.90 |
| 07/10/2026 17:48 | 1 | 83.90 |
| 07/10/2026 17:48 | 1 | 83.90 |
| 07/10/2026 17:48 | 1 | 83.90 |
| 07/10/2026 17:48 | 5 | 83.88 |
| 07/10/2026 17:48 | 100 | 83.87 |
| 07/10/2026 17:48 | 100 | 83.87 |
| 07/10/2026 17:47 | 1 | 83.85 |
| 07/10/2026 17:47 | 2 | 83.81 |
| 07/10/2026 17:47 | 5 | 83.83 |
| 07/10/2026 17:47 | 100 | 83.83 |
| 07/10/2026 17:45 | 59 | 83.82 |
| 07/10/2026 17:45 | 2 | 83.82 |
| 07/10/2026 17:45 | 16 | 83.83 |
| 07/10/2026 17:45 | 34 | 83.80 |
| 07/10/2026 17:44 | 100 | 83.80 |
| 07/10/2026 17:44 | 100 | 83.82 |
| 07/10/2026 17:44 | 100 | 83.82 |
| 07/10/2026 17:44 | 100 | 83.81 |
| 07/10/2026 17:44 | 100 | 83.80 |
| 07/10/2026 17:44 | 100 | 83.80 |
| 07/10/2026 17:43 | 10 | 83.75 |
| 07/10/2026 17:43 | 56 | 83.82 |
| 07/10/2026 17:43 | 100 | 83.77 |
| 07/10/2026 17:43 | 80 | 83.77 |
| 07/10/2026 17:43 | 220 | 83.77 |
| 07/10/2026 17:43 | 180 | 83.76 |
| 07/10/2026 17:41 | 50 | 83.55 |
| 07/10/2026 17:41 | 36 | 83.57 |
| 07/10/2026 17:41 | 24 | 83.58 |
| 07/10/2026 17:40 | 16 | 83.57 |
| 07/10/2026 17:40 | 14 | 83.57 |
| 07/10/2026 17:40 | 12 | 83.57 |
| 07/10/2026 17:39 | 20 | 83.61 |
| 07/10/2026 17:39 | 20 | 83.63 |
| 07/10/2026 17:39 | 20 | 83.63 |
| 07/10/2026 17:39 | 1 | 83.65 |
| 07/10/2026 17:39 | 2 | 83.65 |
| 07/10/2026 17:38 | 3 | 83.72 |
| 07/10/2026 17:38 | 3 | 83.71 |
| 07/10/2026 17:38 | 3 | 83.71 |
| 07/10/2026 17:38 | 3 | 83.71 |
| 07/10/2026 17:38 | 3 | 83.71 |
| 07/10/2026 17:38 | 1 | 83.65 |
| 07/10/2026 17:38 | 4 | 83.72 |
| 07/10/2026 17:37 | 10 | 83.72 |
| 07/10/2026 17:37 | 1 | 83.74 |
| 07/10/2026 17:35 | 5 | 83.80 |
| 07/10/2026 17:35 | 100 | 83.80 |
| 07/10/2026 17:35 | 3 | 83.80 |
| 07/10/2026 17:35 | 100 | 83.81 |
| 07/10/2026 17:35 | 100 | 83.81 |
| 07/10/2026 17:35 | 100 | 83.82 |
| 07/10/2026 17:35 | 84 | 83.84 |
| 07/10/2026 17:32 | 100 | 83.86 |
| 07/10/2026 17:32 | 17 | 83.89 |
| 07/10/2026 17:32 | 9 | 83.90 |
| 07/10/2026 17:32 | 1 | 83.90 |
| 07/10/2026 17:31 | 31 | 83.97 |
| 07/10/2026 17:30 | 50 | 84.00 |
| 07/10/2026 17:29 | 33 | 83.97 |
| 07/10/2026 17:29 | 7 | 83.97 |
| 07/10/2026 17:29 | 1 | 83.98 |
| 07/10/2026 17:29 | 1 | 83.98 |
| 07/10/2026 17:28 | 3 | 83.98 |
| 07/10/2026 17:28 | 1 | 83.98 |
| 07/10/2026 17:28 | 3 | 83.98 |
| 07/10/2026 17:28 | 24 | 84.02 |
| 07/10/2026 17:28 | 38 | 84.02 |
| 07/10/2026 17:28 | 38 | 84.02 |
| 07/10/2026 17:28 | 12 | 84.06 |
| 07/10/2026 17:28 | 26 | 84.06 |
| 07/10/2026 17:28 | 12 | 84.11 |
| 07/10/2026 17:28 | 38 | 84.11 |
| 07/10/2026 17:28 | 38 | 84.11 |
| 07/10/2026 17:28 | 38 | 84.11 |
| 07/10/2026 17:27 | 100 | 84.25 |
| 07/10/2026 17:27 | 6 | 84.25 |
| 07/10/2026 17:27 | 90 | 84.305 |
| 07/10/2026 17:25 | 100 | 84.30 |
| 07/10/2026 17:25 | 5 | 84.32 |
| 07/10/2026 17:25 | 58 | 84.32 |
| 07/10/2026 17:25 | 42 | 84.32 |
| 07/10/2026 17:25 | 28 | 84.30 |
| 07/10/2026 17:25 | 5 | 84.30 |
| 07/10/2026 17:25 | 100 | 84.29 |
| 07/10/2026 17:25 | 93 | 84.29 |
| 07/10/2026 17:25 | 7 | 84.29 |
| 07/10/2026 17:19 | 92 | 84.17 |
| 07/10/2026 17:19 | 85 | 84.17 |
| 07/10/2026 17:19 | 100 | 84.16 |
| 07/10/2026 17:19 | 2 | 83.92 |
| 07/10/2026 17:19 | 57 | 83.93 |
| 07/10/2026 17:19 | 71 | 83.91 |
| 07/10/2026 17:18 | 23 | 83.81 |
| 07/10/2026 17:18 | 23 | 83.83 |
| 07/10/2026 17:15 | 31 | 83.98 |
| 07/10/2026 17:15 | 100 | 83.97 |
| 07/10/2026 17:15 | 100 | 83.91 |
| 07/10/2026 17:15 | 100 | 83.90 |
| 07/10/2026 17:15 | 2 | 83.89 |
| 07/10/2026 17:15 | 59 | 83.89 |
| 07/10/2026 17:14 | 6 | 83.88 |
| 07/10/2026 17:14 | 12 | 83.88 |
| 07/10/2026 17:14 | 18 | 83.88 |
| 07/10/2026 17:14 | 31 | 83.88 |
| 07/10/2026 17:14 | 67 | 83.87 |
| 07/10/2026 17:14 | 67 | 83.87 |
| 07/10/2026 17:14 | 67 | 83.87 |
| 07/10/2026 17:14 | 67 | 83.87 |
| 07/10/2026 17:14 | 165 | 83.87 |
| 07/10/2026 17:14 | 67 | 83.87 |
| 07/10/2026 17:14 | 100 | 83.87 |
| 07/10/2026 17:14 | 100 | 83.86 |
| 07/10/2026 17:14 | 38 | 83.79 |
| 07/10/2026 17:14 | 38 | 83.79 |
| 07/10/2026 17:14 | 8 | 83.71 |
| 07/10/2026 17:14 | 100 | 83.84 |
| 07/10/2026 17:13 | 62 | 83.70 |
| 07/10/2026 17:13 | 38 | 83.70 |
| 07/10/2026 17:13 | 52 | 83.60 |
| 07/10/2026 17:13 | 36 | 83.50 |
| 07/10/2026 17:13 | 4 | 83.50 |
| 07/10/2026 17:13 | 100 | 83.76 |
| 07/10/2026 17:12 | 100 | 83.76 |
| 07/10/2026 17:12 | 7 | 83.98 |
| 07/10/2026 17:12 | 100 | 84.00 |
| 07/10/2026 17:12 | 500 | 84.00 |
| 07/10/2026 17:12 | 4 | 84.00 |
| 07/10/2026 17:12 | 48 | 84.16 |
| 07/10/2026 17:12 | 100 | 84.04 |
| 07/10/2026 17:12 | 100 | 84.03 |
| 07/10/2026 17:11 | 12 | 84.01 |
| 07/10/2026 17:11 | 1 | 84.06 |
| 07/10/2026 17:11 | 7 | 84.10 |
| 07/10/2026 17:11 | 12 | 84.13 |
| 07/10/2026 17:11 | 5 | 84.13 |
| 07/10/2026 17:11 | 1 | 84.13 |
| 07/10/2026 17:11 | 6 | 84.19 |
| 07/10/2026 17:11 | 100 | 84.21 |
| 07/10/2026 17:11 | 17 | 84.22 |
| 07/10/2026 17:11 | 1 | 84.22 |
| 07/10/2026 17:11 | 26 | 84.25 |
| 07/10/2026 17:11 | 7 | 84.33 |
| 07/10/2026 17:09 | 18 | 84.27 |
| 07/10/2026 17:09 | 100 | 84.28 |
| 07/10/2026 17:09 | 97 | 84.30 |
| 07/10/2026 17:09 | 64 | 84.26 |
| 07/10/2026 17:09 | 24 | 84.27 |
| 07/10/2026 17:09 | 76 | 84.27 |
| 07/10/2026 17:09 | 12 | 84.28 |
| 07/10/2026 17:09 | 88 | 84.28 |
| 07/10/2026 17:09 | 34 | 84.26 |
| 07/10/2026 17:09 | 42 | 84.26 |
| 07/10/2026 17:09 | 12 | 84.29 |
| 07/10/2026 17:09 | 88 | 84.29 |
| 07/10/2026 17:09 | 86 | 84.28 |
| 07/10/2026 17:09 | 2 | 84.29 |
| 07/10/2026 17:09 | 88 | 84.29 |
| 07/10/2026 17:09 | 10 | 84.29 |
| 07/10/2026 17:09 | 60 | 84.29 |
| 07/10/2026 17:09 | 40 | 84.29 |
| 07/10/2026 17:09 | 30 | 84.30 |
| 07/10/2026 17:09 | 70 | 84.30 |
| 07/10/2026 17:09 | 58 | 84.26 |
| 07/10/2026 17:09 | 12 | 84.28 |
| 07/10/2026 17:09 | 70 | 84.28 |
| 07/10/2026 17:09 | 70 | 84.31 |
| 07/10/2026 17:09 | 18 | 84.28 |
| 07/10/2026 17:09 | 82 | 84.31 |
| 07/10/2026 17:09 | 18 | 84.31 |
| 07/10/2026 17:09 | 30 | 84.30 |
| 07/10/2026 17:09 | 70 | 84.33 |
| 07/10/2026 17:09 | 30 | 84.33 |
| 07/10/2026 17:09 | 59 | 84.31 |
| 07/10/2026 17:09 | 41 | 84.33 |
| 07/10/2026 17:09 | 30 | 84.33 |
| 07/10/2026 17:09 | 29 | 84.33 |
| 07/10/2026 17:09 | 1 | 84.34 |
| 07/10/2026 17:08 | 5 | 84.47 |
| 07/10/2026 17:08 | 6 | 84.50 |
| 07/10/2026 17:08 | 10 | 84.50 |
| 07/10/2026 17:08 | 5 | 84.69 |
| 07/10/2026 17:08 | 6 | 84.55 |
| 07/10/2026 17:08 | 17 | 84.52 |
| 07/10/2026 17:08 | 20 | 84.62 |
| 07/10/2026 17:08 | 2 | 84.56 |
| 07/10/2026 17:06 | 25 | 84.50 |
| 07/10/2026 17:06 | 3 | 84.48 |
| 07/10/2026 17:06 | 5 | 84.48 |
| 07/10/2026 17:05 | 5 | 84.48 |
| 07/10/2026 17:05 | 3 | 84.48 |
| 07/10/2026 17:05 | 37 | 84.48 |
| 07/10/2026 17:04 | 265 | 84.75 |
| 07/10/2026 17:04 | 60 | 84.76 |
| 07/10/2026 17:04 | 18 | 84.80 |
| 07/10/2026 17:04 | 9 | 84.99 |
| 07/10/2026 17:04 | 2 | 84.94 |
| 07/10/2026 17:04 | 80 | 84.98 |
| 07/10/2026 17:04 | 20 | 84.98 |
| 07/10/2026 17:04 | 2 | 85.08 |
| 07/10/2026 17:04 | 16 | 85.08 |
| 07/10/2026 17:04 | 16 | 85.08 |
| 07/10/2026 17:04 | 1 | 85.08 |
| 07/10/2026 17:04 | 10 | 85.11 |
| 07/10/2026 17:04 | 10 | 85.11 |
| 07/10/2026 17:04 | 10 | 85.11 |
| 07/10/2026 17:03 | 1 | 85.13 |
| 07/10/2026 17:03 | 42 | 85.15 |
| 07/10/2026 17:03 | 180 | 85.25 |
| 07/10/2026 17:02 | 43 | 85.14 |
| 07/10/2026 17:02 | 10 | 85.11 |
| 07/10/2026 17:02 | 46 | 85.11 |
| 07/10/2026 17:02 | 3 | 85.11 |
| 07/10/2026 17:02 | 100 | 85.12 |
| 07/10/2026 17:02 | 2 | 85.22 |
| 07/10/2026 17:01 | 2 | 85.24 |
| 07/10/2026 16:59 | 5 | 85.345 |
| 07/10/2026 16:59 | 39 | 85.38 |
| 07/10/2026 16:59 | 80 | 85.42 |
| 07/10/2026 16:59 | 3 | 85.39 |
| 07/10/2026 16:59 | 6 | 85.40 |
| 07/10/2026 16:59 | 41 | 85.42 |
| 07/10/2026 16:59 | 17 | 85.45 |
| 07/10/2026 16:59 | 38 | 85.47 |
| 07/10/2026 16:59 | 5 | 85.48 |
| 07/10/2026 16:59 | 41 | 85.49 |
| 07/10/2026 16:59 | 21 | 85.49 |
| 07/10/2026 16:59 | 38 | 85.49 |
| 07/10/2026 16:59 | 1 | 85.49 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 2 | 85.58 |
| 07/10/2026 16:58 | 100 | 85.57 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:58 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 2 | 85.595 |
| 07/10/2026 16:57 | 100 | 85.61 |
| 07/10/2026 16:57 | 1 | 85.68 |
| 07/10/2026 16:57 | 100 | 85.67 |
| 07/10/2026 16:57 | 100 | 85.67 |
| 07/10/2026 16:56 | 3 | 85.60 |
| 07/10/2026 16:56 | 3 | 85.53 |
| 07/10/2026 16:56 | 2 | 85.54 |
| 07/10/2026 16:56 | 3 | 85.57 |
| 07/10/2026 16:56 | 50 | 85.66 |
| 07/10/2026 16:56 | 50 | 85.65 |
| 07/10/2026 16:56 | 50 | 85.65 |
| 07/10/2026 16:56 | 2 | 85.60 |
| 07/10/2026 16:56 | 2 | 85.60 |
| 07/10/2026 16:56 | 1 | 85.555 |
| 07/10/2026 16:55 | 38 | 85.49 |
| 07/10/2026 16:55 | 38 | 85.49 |
| 07/10/2026 16:55 | 3 | 85.60 |
| 07/10/2026 16:54 | 100 | 85.47 |
| 07/10/2026 16:54 | 8 | 85.46 |
| 07/10/2026 16:54 | 4 | 85.45 |
| 07/10/2026 16:54 | 6 | 85.45 |
| 07/10/2026 16:54 | 6 | 85.45 |
| 07/10/2026 16:53 | 44 | 85.48 |
| 07/10/2026 16:53 | 4 | 85.48 |
| 07/10/2026 16:53 | 4 | 85.48 |
| 07/10/2026 16:53 | 4 | 85.45 |
| 07/10/2026 16:53 | 6 | 85.44 |
| 07/10/2026 16:53 | 1 | 85.42 |
| 07/10/2026 16:53 | 23 | 85.43 |
| 07/10/2026 16:53 | 4 | 85.43 |
| 07/10/2026 16:53 | 1 | 85.45 |
| 07/10/2026 16:53 | 100 | 85.48 |
| 07/10/2026 16:53 | 51 | 85.53 |
| 07/10/2026 16:53 | 17 | 85.53 |
| 07/10/2026 16:52 | 13 | 85.685 |
| 07/10/2026 16:52 | 176 | 85.62 |
| 07/10/2026 16:52 | 100 | 85.63 |
| 07/10/2026 16:52 | 60 | 85.64 |
| 07/10/2026 16:52 | 12 | 85.64 |
| 07/10/2026 16:52 | 2 | 85.64 |
| 07/10/2026 16:52 | 100 | 85.76 |
| 07/10/2026 16:51 | 1 | 85.725 |
| 07/10/2026 16:51 | 1 | 85.64 |
| 07/10/2026 16:51 | 31 | 85.64 |
| 07/10/2026 16:50 | 19 | 85.57 |
| 07/10/2026 16:50 | 43 | 85.58 |
| 07/10/2026 16:50 | 38 | 85.60 |
| 07/10/2026 16:50 | 2 | 85.805 |
| 07/10/2026 16:49 | 5 | 85.81 |
| 07/10/2026 16:49 | 6 | 85.70 |
| 07/10/2026 16:49 | 3 | 85.80 |
| 07/10/2026 16:49 | 38 | 85.84 |
| 07/10/2026 16:49 | 3 | 85.84 |
| 07/10/2026 16:49 | 95 | 86.00 |
| 07/10/2026 16:49 | 68 | 85.98 |
| 07/10/2026 16:49 | 98 | 85.98 |
| 07/10/2026 16:49 | 2 | 85.98 |
| 07/10/2026 16:47 | 32 | 85.80 |
| 07/10/2026 16:46 | 1 | 85.75 |
| 07/10/2026 16:45 | 80 | 85.61 |
| 07/10/2026 16:45 | 1 | 85.64 |
| 07/10/2026 16:45 | 1 | 85.95 |
| 07/10/2026 16:45 | 56 | 86.33 |
| 07/10/2026 16:45 | 100 | 86.05 |
| 07/10/2026 16:44 | 36 | 86.00 |
| 07/10/2026 16:44 | 2 | 85.81 |
| 07/10/2026 16:43 | 100 | 85.78 |
| 07/10/2026 16:43 | 1 | 85.75 |
| 07/10/2026 16:43 | 1 | 85.75 |
| 07/10/2026 16:43 | 1 | 85.75 |
| 07/10/2026 16:43 | 100 | 85.75 |
| 07/10/2026 16:43 | 100 | 85.62 |
| 07/10/2026 16:43 | 6 | 85.61 |
| 07/10/2026 16:43 | 3 | 85.60 |
| 07/10/2026 16:43 | 154 | 85.60 |
| 07/10/2026 16:43 | 5 | 85.60 |
| 07/10/2026 16:43 | 100 | 85.60 |
| 07/10/2026 16:39 | 1 | 85.435 |
| 07/10/2026 16:39 | 100 | 85.22 |
| 07/10/2026 16:38 | 2 | 85.66 |
| 07/10/2026 16:37 | 5 | 85.44 |
| 07/10/2026 16:36 | 5 | 85.31 |
| 07/10/2026 16:36 | 18 | 85.31 |
| 07/10/2026 16:33 | 3 | 85.375 |
| 07/10/2026 16:33 | 5 | 85.26 |
| 07/10/2026 16:33 | 23 | 85.04 |
| 07/10/2026 16:33 | 18 | 84.81 |
| 07/10/2026 16:33 | 19 | 84.81 |
| 07/10/2026 16:33 | 18 | 84.81 |
| 07/10/2026 16:33 | 18 | 84.81 |
| 07/10/2026 16:33 | 19 | 84.81 |
| 07/10/2026 16:33 | 18 | 84.81 |
| 07/10/2026 16:33 | 19 | 84.81 |
| 07/10/2026 16:33 | 7 | 84.81 |
| 07/10/2026 16:33 | 2 | 84.81 |
| 07/10/2026 16:33 | 9 | 84.81 |
| 07/10/2026 16:33 | 1 | 84.81 |
| 07/10/2026 16:33 | 18 | 84.93 |
| 07/10/2026 16:32 | 76 | 85.06 |
| 07/10/2026 16:32 | 8 | 85.04 |
| 07/10/2026 16:32 | 1 | 85.02 |
| 07/10/2026 16:32 | 2 | 85.06 |
| 07/10/2026 16:32 | 2 | 85.06 |
| 07/10/2026 16:32 | 38 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 84.99 |
| 07/10/2026 16:32 | 200 | 84.91 |
| 07/10/2026 16:32 | 100 | 84.92 |
| 07/10/2026 16:32 | 100 | 84.92 |
| 07/10/2026 16:32 | 800 | 84.92 |
| 07/10/2026 16:32 | 36 | 84.81 |
| 07/10/2026 16:32 | 25 | 84.80 |
| 07/10/2026 16:32 | 82 | 84.81 |
| 07/10/2026 16:32 | 18 | 84.81 |
| 07/10/2026 16:32 | 15 | 84.86 |
| 07/10/2026 16:32 | 38 | 84.93 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 85.05 |
| 07/10/2026 16:32 | 2 | 84.88 |
| 07/10/2026 16:32 | 15 | 84.88 |
| 07/10/2026 16:32 | 196 | 84.88 |
| 07/10/2026 16:32 | 4 | 84.88 |
| 07/10/2026 16:32 | 200 | 84.88 |
| 07/10/2026 16:32 | 4 | 85.05 |
| 07/10/2026 16:32 | 25 | 85.04 |
| 07/10/2026 16:32 | 23 | 85.03 |
| 07/10/2026 16:32 | 100 | 85.02 |
| 07/10/2026 16:32 | 70 | 85.00 |
| 07/10/2026 16:32 | 5 | 85.02 |
| 07/10/2026 16:32 | 12 | 85.08 |
| 07/10/2026 16:32 | 100 | 85.17 |
| 07/10/2026 16:32 | 25 | 85.23 |
| 07/10/2026 16:32 | 13 | 85.10 |
| 07/10/2026 16:32 | 13 | 85.13 |
| 07/10/2026 16:32 | 100 | 85.15 |
| 07/10/2026 16:32 | 100 | 85.17 |
| 07/10/2026 16:32 | 26 | 85.17 |
| 07/10/2026 16:32 | 100 | 85.17 |
| 07/10/2026 16:32 | 38 | 85.22 |
| 07/10/2026 16:32 | 43 | 85.23 |
| 07/10/2026 16:32 | 100 | 85.24 |
| 07/10/2026 16:32 | 7 | 85.62 |
| 07/10/2026 16:32 | 7 | 85.66 |
| 07/10/2026 16:31 | 1 | 85.57 |
| 07/10/2026 16:31 | 100 | 85.50 |
| 07/10/2026 16:31 | 80 | 85.48 |
| 07/10/2026 16:31 | 20 | 85.45 |
| 07/10/2026 16:31 | 2 | 85.45 |
| 07/10/2026 16:31 | 76 | 85.45 |
| 07/10/2026 16:31 | 2 | 85.45 |
| 07/10/2026 16:31 | 1 | 85.45 |
| 07/10/2026 16:31 | 1 | 85.45 |
| 07/10/2026 16:31 | 41 | 85.44 |
| 07/10/2026 16:31 | 142 | 85.44 |
| 07/10/2026 16:31 | 158 | 85.44 |
| 07/10/2026 16:31 | 159 | 85.44 |
| 07/10/2026 16:31 | 10 | 85.43 |
| 07/10/2026 16:31 | 100 | 85.42 |
| 07/10/2026 16:31 | 90 | 85.42 |
| 07/10/2026 16:31 | 10 | 85.42 |
| 07/10/2026 16:31 | 100 | 85.40 |
| 07/10/2026 16:31 | 5 | 85.38 |
| 07/10/2026 16:31 | 14 | 85.38 |
| 07/10/2026 16:31 | 5 | 85.35 |
| 07/10/2026 16:31 | 38 | 85.35 |
| 07/10/2026 16:31 | 19 | 85.35 |
| 07/10/2026 16:31 | 19 | 85.35 |
| 07/10/2026 16:31 | 19 | 85.35 |
| 07/10/2026 16:30 | 8 | 85.17 |
| 07/10/2026 16:30 | 1 | 85.24 |
| 07/10/2026 16:30 | 1 | 85.26 |
| 07/10/2026 16:29 | 56 | 85.35 |
| 07/10/2026 16:29 | 1 | 85.20 |
| 07/10/2026 16:29 | 100 | 85.14 |
| 07/10/2026 16:29 | 4 | 85.14 |
| 07/10/2026 16:29 | 12 | 85.14 |
| 07/10/2026 16:29 | 84 | 85.14 |
| 07/10/2026 16:29 | 100 | 85.14 |
| 07/10/2026 16:29 | 5 | 85.31 |
| 07/10/2026 16:29 | 100 | 85.16 |
| 07/10/2026 16:29 | 17 | 85.16 |
| 07/10/2026 16:29 | 1 | 85.21 |
| 07/10/2026 16:28 | 30 | 85.46 |
| 07/10/2026 16:27 | 100 | 85.345 |
| 07/10/2026 16:26 | 1 | 85.46 |
| 07/10/2026 16:25 | 1 | 85.28 |
| 07/10/2026 16:25 | 1 | 85.28 |
| 07/10/2026 16:25 | 6 | 85.28 |
| 07/10/2026 16:25 | 100 | 85.21 |
| 07/10/2026 16:25 | 15 | 85.15 |
| 07/10/2026 16:25 | 43 | 85.16 |
| 07/10/2026 16:25 | 6 | 85.16 |
| 07/10/2026 16:24 | 64 | 85.20 |
| 07/10/2026 16:23 | 74 | 85.28 |
| 07/10/2026 16:23 | 3 | 85.535 |
| 07/10/2026 16:22 | 23 | 85.50 |
| 07/10/2026 16:21 | 1 | 85.53 |
| 07/10/2026 16:21 | 9 | 85.69 |
| 07/10/2026 16:17 | 72 | 85.69 |
| 07/10/2026 16:17 | 1 | 85.67 |
| 07/10/2026 16:17 | 30 | 85.56 |
| 07/10/2026 16:17 | 100 | 85.56 |
| 07/10/2026 16:17 | 1 | 85.55 |
| 07/10/2026 16:17 | 100 | 85.55 |
| 07/10/2026 16:17 | 78 | 85.54 |
| 07/10/2026 16:17 | 22 | 85.54 |
| 07/10/2026 16:17 | 100 | 85.26 |
| 07/10/2026 16:15 | 100 | 85.18 |
| 07/10/2026 16:15 | 2 | 85.065 |
| 07/10/2026 16:15 | 2 | 85.065 |
| 07/10/2026 16:15 | 2 | 85.065 |
| 07/10/2026 16:15 | 2 | 85.10 |
| 07/10/2026 16:15 | 2 | 85.10 |
| 07/10/2026 16:15 | 5 | 85.05 |
| 07/10/2026 16:15 | 1 | 85.05 |
| 07/10/2026 16:15 | 24 | 85.13 |
| 07/10/2026 16:15 | 1 | 85.12 |
| 07/10/2026 16:15 | 6 | 85.01 |
| 07/10/2026 16:15 | 22 | 85.13 |
| 07/10/2026 16:15 | 4 | 85.19 |
| 07/10/2026 16:15 | 43 | 85.19 |
| 07/10/2026 16:15 | 14 | 85.19 |
| 07/10/2026 16:15 | 14 | 85.20 |
| 07/10/2026 16:14 | 4 | 85.24 |
| 07/10/2026 16:14 | 3 | 85.26 |
| 07/10/2026 16:13 | 24 | 85.64 |
| 07/10/2026 16:12 | 1 | 85.51 |
| 07/10/2026 16:12 | 8 | 85.56 |
| 07/10/2026 16:11 | 13 | 85.44 |
| 07/10/2026 16:11 | 82 | 85.48 |
| 07/10/2026 16:11 | 3 | 85.49 |
| 07/10/2026 16:10 | 85 | 85.45 |
| 07/10/2026 16:09 | 12 | 85.44 |
| 07/10/2026 16:09 | 1 | 85.61 |
| 07/10/2026 16:09 | 26 | 85.65 |
| 07/10/2026 16:09 | 10 | 85.65 |
| 07/10/2026 16:09 | 6 | 85.68 |
| 07/10/2026 16:09 | 6 | 85.68 |
| 07/10/2026 16:09 | 3 | 85.71 |
| 07/10/2026 16:09 | 22 | 85.72 |
| 07/10/2026 16:09 | 22 | 85.72 |
| 07/10/2026 16:09 | 43 | 85.76 |
| 07/10/2026 16:09 | 50 | 85.77 |
| 07/10/2026 16:09 | 3 | 85.77 |
| 07/10/2026 16:09 | 2 | 85.78 |
| 07/10/2026 16:09 | 10 | 85.80 |
| 07/10/2026 16:09 | 2 | 85.80 |
| 07/10/2026 16:09 | 50 | 85.84 |
| 07/10/2026 16:09 | 5 | 85.84 |
| 07/10/2026 16:08 | 16 | 85.81 |
| 07/10/2026 16:08 | 24 | 85.92 |
| 07/10/2026 16:08 | 38 | 85.92 |
| 07/10/2026 16:08 | 36 | 85.92 |
| 07/10/2026 16:08 | 2 | 85.92 |
| 07/10/2026 16:06 | 10 | 85.98 |
| 07/10/2026 16:06 | 50 | 85.81 |
| 07/10/2026 16:06 | 50 | 85.81 |
| 07/10/2026 16:05 | 1 | 86.16 |
| 07/10/2026 16:04 | 83 | 86.00 |
| 07/10/2026 16:04 | 50 | 85.80 |
| 07/10/2026 16:04 | 4 | 86.02 |
| 07/10/2026 16:04 | 78 | 85.84 |
| 07/10/2026 16:03 | 2 | 85.81 |
| 07/10/2026 16:03 | 1 | 85.83 |
| 07/10/2026 16:03 | 1 | 85.92 |
| 07/10/2026 16:03 | 3 | 85.95 |
| 07/10/2026 16:03 | 5 | 86.20 |
| 07/10/2026 16:03 | 20 | 86.10 |
| 07/10/2026 16:02 | 81 | 86.05 |
| 07/10/2026 16:02 | 100 | 86.05 |
| 07/10/2026 16:02 | 85 | 86.05 |
| 07/10/2026 16:02 | 4 | 86.05 |
| 07/10/2026 16:02 | 11 | 86.05 |
| 07/10/2026 16:02 | 100 | 86.05 |
| 07/10/2026 16:02 | 19 | 86.05 |
| 07/10/2026 16:02 | 76 | 86.05 |
| 07/10/2026 16:02 | 100 | 86.05 |
| 07/10/2026 16:02 | 24 | 86.05 |
| 07/10/2026 16:02 | 1 | 86.08 |
| 07/10/2026 16:02 | 17 | 86.12 |
| 07/10/2026 16:02 | 1 | 86.12 |
| 07/10/2026 16:02 | 40 | 86.20 |
| 07/10/2026 16:02 | 1 | 86.20 |
| 07/10/2026 16:02 | 73 | 86.22 |
| 07/10/2026 16:02 | 10 | 86.22 |
| 07/10/2026 16:02 | 9 | 86.22 |
| 07/10/2026 16:02 | 1 | 86.22 |
| 07/10/2026 16:02 | 1 | 86.26 |
| 07/10/2026 16:02 | 90 | 86.22 |
| 07/10/2026 16:02 | 13 | 86.23 |
| 07/10/2026 16:02 | 98 | 86.30 |
| 07/10/2026 16:02 | 98 | 86.26 |
| 07/10/2026 16:02 | 2 | 86.26 |
| 07/10/2026 16:02 | 53 | 86.26 |
| 07/10/2026 16:01 | 35 | 86.55 |
| 07/10/2026 16:01 | 36 | 86.26 |
| 07/10/2026 16:01 | 22 | 86.26 |
| 07/10/2026 16:01 | 7 | 86.44 |
| 07/10/2026 16:01 | 22 | 86.26 |
| 07/10/2026 16:01 | 2 | 86.32 |
| 07/10/2026 16:01 | 22 | 86.36 |
| 07/10/2026 16:01 | 22 | 86.32 |
| 07/10/2026 16:01 | 22 | 86.33 |
| 07/10/2026 16:00 | 10 | 86.29 |
| 07/10/2026 16:00 | 57 | 86.29 |
| 07/10/2026 16:00 | 5 | 86.52 |
| 07/10/2026 16:00 | 22 | 86.75 |
| 07/10/2026 15:59 | 23 | 86.69 |
| 07/10/2026 15:59 | 1 | 87.04 |
| 07/10/2026 15:58 | 22 | 87.09 |
| 07/10/2026 15:55 | 10 | 86.53 |
| 07/10/2026 15:54 | 10 | 86.89 |
| 07/10/2026 15:54 | 100 | 87.04 |
| 07/10/2026 15:54 | 100 | 87.04 |
| 07/10/2026 15:54 | 200 | 87.04 |
| 07/10/2026 15:54 | 22 | 87.10 |
| 07/10/2026 15:53 | 5 | 86.72 |
| 07/10/2026 15:53 | 10 | 86.67 |
| 07/10/2026 15:53 | 123 | 86.66 |
| 07/10/2026 15:53 | 100 | 86.66 |
| 07/10/2026 15:53 | 10 | 86.66 |
| 07/10/2026 15:53 | 10 | 86.66 |
| 07/10/2026 15:53 | 20 | 86.63 |
| 07/10/2026 15:53 | 180 | 86.59 |
| 07/10/2026 15:53 | 20 | 86.62 |
| 07/10/2026 15:53 | 30 | 86.62 |
| 07/10/2026 15:53 | 30 | 86.62 |
| 07/10/2026 15:53 | 20 | 86.62 |
| 07/10/2026 15:53 | 83 | 86.65 |
| 07/10/2026 15:53 | 100 | 86.64 |
| 07/10/2026 15:53 | 100 | 86.63 |
| 07/10/2026 15:53 | 17 | 86.65 |
| 07/10/2026 15:53 | 100 | 86.65 |
| 07/10/2026 15:53 | 100 | 86.65 |
| 07/10/2026 15:52 | 100 | 86.12 |
| 07/10/2026 15:52 | 49 | 85.86 |
| 07/10/2026 15:51 | 7 | 85.86 |
| 07/10/2026 15:50 | 1 | 86.00 |
| 07/10/2026 15:50 | 20 | 86.00 |
| 07/10/2026 15:50 | 100 | 86.00 |
| 07/10/2026 15:50 | 81 | 86.00 |
| 07/10/2026 15:50 | 19 | 86.00 |
| 07/10/2026 15:50 | 1 | 86.02 |
| 07/10/2026 15:50 | 2 | 86.20 |
| 07/10/2026 15:50 | 97 | 86.03 |
| 07/10/2026 15:50 | 95 | 86.03 |
| 07/10/2026 15:49 | 1 | 86.02 |
| 07/10/2026 15:49 | 60 | 86.03 |
| 07/10/2026 15:49 | 65 | 86.50 |
| 07/10/2026 15:49 | 100 | 86.50 |
| 07/10/2026 15:49 | 100 | 86.50 |
| 07/10/2026 15:48 | 4 | 86.40 |
| 07/10/2026 15:48 | 100 | 86.39 |
| 07/10/2026 15:48 | 100 | 86.39 |
| 07/10/2026 15:48 | 100 | 86.40 |
| 07/10/2026 15:48 | 6 | 86.42 |
| 07/10/2026 15:48 | 44 | 86.49 |
| 07/10/2026 15:47 | 60 | 86.62 |
| 07/10/2026 15:47 | 1 | 86.66 |
| 07/10/2026 15:47 | 270 | 86.81 |
| 07/10/2026 15:47 | 30 | 86.81 |
| 07/10/2026 15:47 | 4 | 87.02 |
| 07/10/2026 15:47 | 100 | 86.85 |
| 07/10/2026 15:46 | 85 | 86.86 |
| 07/10/2026 15:46 | 90 | 86.92 |
| 07/10/2026 15:46 | 18 | 86.93 |
| 07/10/2026 15:46 | 12 | 86.93 |
| 07/10/2026 15:46 | 19 | 87.10 |
| 07/10/2026 15:46 | 60 | 87.00 |
| 07/10/2026 15:46 | 1 | 87.00 |
| 07/10/2026 15:45 | 1 | 87.45 |
| 07/10/2026 15:45 | 100 | 87.55 |
| 07/10/2026 15:45 | 100 | 87.55 |
| 07/10/2026 15:45 | 5 | 87.70 |
| 07/10/2026 15:44 | 2 | 88.00 |
| 07/10/2026 15:44 | 72 | 88.10 |
| 07/10/2026 15:44 | 68 | 88.07 |
| 07/10/2026 15:43 | 100 | 87.71 |
| 07/10/2026 15:43 | 2 | 87.80 |
| 07/10/2026 15:43 | 2 | 87.52 |
| 07/10/2026 15:43 | 13 | 87.72 |
| 07/10/2026 15:42 | 2 | 87.765 |
| 07/10/2026 15:41 | 100 | 88.28 |
| 07/10/2026 15:41 | 20 | 88.27 |
| 07/10/2026 15:41 | 3 | 88.38 |
| 07/10/2026 15:41 | 100 | 88.27 |
| 07/10/2026 15:39 | 1 | 88.02 |
| 07/10/2026 15:39 | 178 | 87.78 |
| 07/10/2026 15:39 | 2 | 87.78 |
| 07/10/2026 15:36 | 100 | 87.63 |
| 07/10/2026 15:36 | 65 | 87.55 |
| 07/10/2026 15:36 | 100 | 87.54 |
| 07/10/2026 15:36 | 100 | 87.53 |
| 07/10/2026 15:36 | 20 | 87.48 |
| 07/10/2026 15:36 | 10 | 87.48 |
| 07/10/2026 15:36 | 1 | 87.48 |
| 07/10/2026 15:36 | 30 | 87.44 |
| 07/10/2026 15:36 | 4 | 87.27 |
| 07/10/2026 15:35 | 14 | 87.07 |
| 07/10/2026 15:35 | 100 | 87.09 |
| 07/10/2026 15:35 | 100 | 87.06 |
| 07/10/2026 15:35 | 10 | 87.02 |
| 07/10/2026 15:35 | 100 | 87.03 |
| 07/10/2026 15:35 | 100 | 87.05 |
| 07/10/2026 15:35 | 100 | 87.06 |
| 07/10/2026 15:34 | 80 | 87.04 |
| 07/10/2026 15:34 | 10 | 87.08 |
| 07/10/2026 15:34 | 90 | 87.08 |
| 07/10/2026 15:34 | 50 | 87.14 |
| 07/10/2026 15:33 | 44 | 87.50 |
| 07/10/2026 15:33 | 44 | 87.95 |
| 07/10/2026 15:33 | 56 | 87.95 |
| 07/10/2026 15:33 | 60 | 87.97 |
| 07/10/2026 15:33 | 40 | 87.97 |
| 07/10/2026 15:33 | 60 | 87.98 |
| 07/10/2026 15:33 | 19 | 88.38 |
| 07/10/2026 15:33 | 1 | 88.35 |
| 07/10/2026 15:31 | 38 | 88.68 |
| 07/10/2026 15:31 | 38 | 88.68 |
| 07/10/2026 15:31 | 38 | 88.68 |
| 07/10/2026 15:31 | 38 | 88.68 |
| 07/10/2026 15:31 | 13 | 89.01 |
| 07/10/2026 15:31 | 100 | 89.06 |
| 07/10/2026 15:31 | 100 | 89.06 |
| 07/10/2026 15:31 | 100 | 89.07 |
| 07/10/2026 15:31 | 100 | 89.07 |
| 07/10/2026 15:31 | 100 | 89.07 |
| 07/10/2026 15:30 | 6 | 89.53 |
| 07/10/2026 15:30 | 15 | 89.53 |
| 07/10/2026 15:30 | 15 | 89.53 |
| 07/10/2026 15:30 | 5 | 89.53 |
| 07/10/2026 15:30 | 60 | 89.08 |
| 07/10/2026 15:30 | 30 | 89.53 |
| 07/10/2026 15:30 | 4 | 89.26 |
| 07/10/2026 15:30 | 4 | 89.26 |
| 07/10/2026 15:30 | 15 | 89.53 |
| 07/10/2026 15:30 | 15 | 89.79 |
| 07/10/2026 15:30 | 24 | 89.79 |
| 07/10/2026 15:30 | 39 | 89.40 |
| 07/10/2026 15:30 | 190 | 89.53 |
| 07/10/2026 15:30 | 10 | 89.53 |
| 07/10/2026 15:30 | 6397 | 89.04 |
| 07/10/2026 15:30 | 6397 | 89.04 |