Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:15:01
|
Bid
07/27/2026 -
20:14:48
|
Bid Volume |
Ask
07/27/2026 -
20:14:48
|
Ask Volume |
|---|---|---|---|---|
|
93.94
+4.09
(
+4.55% )
|
93.83
|
100 |
94.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:15 | 100 | 93.94 |
| 07/27/2026 20:15 | 1 | 93.94 |
| 07/27/2026 20:15 | 20 | 93.94 |
| 07/27/2026 20:14 | 2 | 93.95 |
| 07/27/2026 20:14 | 33 | 94.00 |
| 07/27/2026 20:14 | 67 | 94.02 |
| 07/27/2026 20:13 | 100 | 94.04 |
| 07/27/2026 20:12 | 1 | 94.03 |
| 07/27/2026 20:12 | 100 | 94.02 |
| 07/27/2026 20:12 | 100 | 94.02 |
| 07/27/2026 20:09 | 18 | 94.03 |
| 07/27/2026 20:09 | 100 | 93.94 |
| 07/27/2026 20:08 | 17 | 93.86 |
| 07/27/2026 20:08 | 83 | 93.86 |
| 07/27/2026 20:08 | 5 | 93.86 |
| 07/27/2026 20:08 | 100 | 93.86 |
| 07/27/2026 20:08 | 33 | 93.85 |
| 07/27/2026 20:08 | 100 | 93.84 |
| 07/27/2026 20:08 | 100 | 93.84 |
| 07/27/2026 20:08 | 67 | 93.83 |
| 07/27/2026 20:08 | 69 | 93.78 |
| 07/27/2026 20:08 | 20 | 93.80 |
| 07/27/2026 20:07 | 25 | 93.84 |
| 07/27/2026 20:07 | 25 | 93.84 |
| 07/27/2026 20:07 | 25 | 93.84 |
| 07/27/2026 20:07 | 25 | 93.84 |
| 07/27/2026 20:06 | 20 | 93.85 |
| 07/27/2026 20:06 | 20 | 93.85 |
| 07/27/2026 20:06 | 20 | 93.85 |
| 07/27/2026 20:06 | 1 | 93.93 |
| 07/27/2026 20:06 | 100 | 93.93 |
| 07/27/2026 20:06 | 100 | 93.90 |
| 07/27/2026 20:06 | 1 | 93.90 |
| 07/27/2026 20:06 | 100 | 93.90 |
| 07/27/2026 20:06 | 100 | 93.90 |
| 07/27/2026 20:05 | 1 | 93.795 |
| 07/27/2026 20:04 | 2 | 93.73 |
| 07/27/2026 20:02 | 23 | 93.74 |
| 07/27/2026 20:02 | 3 | 93.72 |
| 07/27/2026 20:02 | 20 | 93.74 |
| 07/27/2026 20:02 | 3 | 93.74 |
| 07/27/2026 20:02 | 67 | 93.75 |
| 07/27/2026 20:02 | 33 | 93.75 |
| 07/27/2026 20:01 | 100 | 93.80 |
| 07/27/2026 20:01 | 100 | 93.81 |
| 07/27/2026 20:01 | 1 | 93.81 |
| 07/27/2026 20:01 | 100 | 93.83 |
| 07/27/2026 20:01 | 10 | 93.83 |
| 07/27/2026 20:01 | 10 | 93.83 |
| 07/27/2026 20:01 | 7 | 93.84 |
| 07/27/2026 20:01 | 100 | 93.85 |
| 07/27/2026 20:01 | 32 | 93.85 |
| 07/27/2026 20:00 | 25 | 93.935 |
| 07/27/2026 20:00 | 25 | 93.935 |
| 07/27/2026 20:00 | 25 | 93.94 |
| 07/27/2026 20:00 | 6 | 93.89 |
| 07/27/2026 20:00 | 100 | 93.88 |
| 07/27/2026 20:00 | 90 | 93.89 |
| 07/27/2026 20:00 | 10 | 93.89 |
| 07/27/2026 20:00 | 100 | 93.90 |
| 07/27/2026 20:00 | 2 | 93.90 |
| 07/27/2026 20:00 | 100 | 93.94 |
| 07/27/2026 20:00 | 100 | 93.94 |
| 07/27/2026 20:00 | 100 | 93.94 |
| 07/27/2026 20:00 | 31 | 93.94 |
| 07/27/2026 20:00 | 10 | 93.97 |
| 07/27/2026 20:00 | 10 | 93.97 |
| 07/27/2026 20:00 | 100 | 93.98 |
| 07/27/2026 20:00 | 33 | 93.99 |
| 07/27/2026 20:00 | 1 | 93.99 |
| 07/27/2026 20:00 | 1 | 93.99 |
| 07/27/2026 20:00 | 24 | 93.99 |
| 07/27/2026 20:00 | 24 | 94.00 |
| 07/27/2026 20:00 | 76 | 94.00 |
| 07/27/2026 20:00 | 100 | 94.02 |
| 07/27/2026 20:00 | 100 | 94.04 |
| 07/27/2026 20:00 | 20 | 94.02 |
| 07/27/2026 20:00 | 6 | 94.02 |
| 07/27/2026 20:00 | 1 | 94.02 |
| 07/27/2026 20:00 | 1 | 94.12 |
| 07/27/2026 20:00 | 64 | 94.04 |
| 07/27/2026 20:00 | 1 | 94.04 |
| 07/27/2026 20:00 | 2 | 94.04 |
| 07/27/2026 20:00 | 67 | 94.05 |
| 07/27/2026 20:00 | 18 | 94.05 |
| 07/27/2026 20:00 | 40 | 94.06 |
| 07/27/2026 19:59 | 58 | 94.06 |
| 07/27/2026 19:59 | 2 | 94.06 |
| 07/27/2026 19:58 | 1 | 94.05 |
| 07/27/2026 19:57 | 25 | 94.06 |
| 07/27/2026 19:57 | 4 | 94.06 |
| 07/27/2026 19:57 | 4 | 94.06 |
| 07/27/2026 19:57 | 25 | 94.07 |
| 07/27/2026 19:57 | 75 | 94.07 |
| 07/27/2026 19:56 | 20 | 94.08 |
| 07/27/2026 19:56 | 1 | 94.09 |
| 07/27/2026 19:56 | 5 | 94.09 |
| 07/27/2026 19:56 | 4 | 94.10 |
| 07/27/2026 19:56 | 100 | 94.11 |
| 07/27/2026 19:56 | 71 | 94.11 |
| 07/27/2026 19:56 | 29 | 94.11 |
| 07/27/2026 19:55 | 1 | 94.14 |
| 07/27/2026 19:55 | 6 | 94.14 |
| 07/27/2026 19:55 | 94 | 94.14 |
| 07/27/2026 19:55 | 6 | 94.14 |
| 07/27/2026 19:55 | 8 | 94.14 |
| 07/27/2026 19:53 | 18 | 94.22 |
| 07/27/2026 19:53 | 9 | 94.16 |
| 07/27/2026 19:53 | 50 | 94.16 |
| 07/27/2026 19:53 | 50 | 94.16 |
| 07/27/2026 19:52 | 96 | 94.08 |
| 07/27/2026 19:52 | 4 | 94.08 |
| 07/27/2026 19:52 | 22 | 93.99 |
| 07/27/2026 19:52 | 100 | 94.00 |
| 07/27/2026 19:51 | 100 | 94.075 |
| 07/27/2026 19:51 | 5 | 94.075 |
| 07/27/2026 19:51 | 11 | 94.07 |
| 07/27/2026 19:51 | 100 | 94.01 |
| 07/27/2026 19:50 | 100 | 93.94 |
| 07/27/2026 19:50 | 58 | 93.98 |
| 07/27/2026 19:50 | 42 | 93.98 |
| 07/27/2026 19:50 | 33 | 93.94 |
| 07/27/2026 19:50 | 67 | 93.94 |
| 07/27/2026 19:50 | 1 | 93.975 |
| 07/27/2026 19:48 | 5 | 93.92 |
| 07/27/2026 19:48 | 18 | 93.92 |
| 07/27/2026 19:48 | 1 | 93.92 |
| 07/27/2026 19:48 | 1 | 93.92 |
| 07/27/2026 19:43 | 2 | 93.99 |
| 07/27/2026 19:41 | 20 | 94.05 |
| 07/27/2026 19:39 | 8 | 94.08 |
| 07/27/2026 19:39 | 19 | 94.06 |
| 07/27/2026 19:39 | 4 | 94.06 |
| 07/27/2026 19:39 | 3 | 94.03 |
| 07/27/2026 19:39 | 100 | 94.03 |
| 07/27/2026 19:38 | 4 | 94.01 |
| 07/27/2026 19:37 | 3 | 93.975 |
| 07/27/2026 19:37 | 5 | 94.05 |
| 07/27/2026 19:37 | 100 | 93.92 |
| 07/27/2026 19:37 | 67 | 94.03 |
| 07/27/2026 19:36 | 5 | 94.03 |
| 07/27/2026 19:36 | 31 | 93.92 |
| 07/27/2026 19:36 | 67 | 93.92 |
| 07/27/2026 19:36 | 2 | 93.92 |
| 07/27/2026 19:33 | 9 | 93.96 |
| 07/27/2026 19:33 | 25 | 93.96 |
| 07/27/2026 19:33 | 11 | 93.96 |
| 07/27/2026 19:33 | 1 | 93.97 |
| 07/27/2026 19:33 | 1 | 93.98 |
| 07/27/2026 19:32 | 65 | 93.99 |
| 07/27/2026 19:32 | 1 | 94.00 |
| 07/27/2026 19:31 | 100 | 94.07 |
| 07/27/2026 19:30 | 27 | 94.03 |
| 07/27/2026 19:30 | 100 | 94.03 |
| 07/27/2026 19:30 | 100 | 94.03 |
| 07/27/2026 19:29 | 34 | 93.98 |
| 07/27/2026 19:29 | 80 | 94.01 |
| 07/27/2026 19:29 | 40 | 94.02 |
| 07/27/2026 19:29 | 6 | 93.98 |
| 07/27/2026 19:29 | 25 | 94.04 |
| 07/27/2026 19:28 | 2 | 94.07 |
| 07/27/2026 19:27 | 6 | 94.21 |
| 07/27/2026 19:27 | 17 | 94.21 |
| 07/27/2026 19:27 | 6 | 94.21 |
| 07/27/2026 19:27 | 100 | 94.21 |
| 07/27/2026 19:27 | 100 | 94.21 |
| 07/27/2026 19:27 | 100 | 94.21 |
| 07/27/2026 19:27 | 100 | 94.14 |
| 07/27/2026 19:25 | 20 | 94.12 |
| 07/27/2026 19:23 | 35 | 94.22 |
| 07/27/2026 19:23 | 30 | 94.22 |
| 07/27/2026 19:23 | 30 | 94.20 |
| 07/27/2026 19:23 | 22 | 94.22 |
| 07/27/2026 19:23 | 22 | 94.21 |
| 07/27/2026 19:23 | 50 | 94.22 |
| 07/27/2026 19:23 | 58 | 94.20 |
| 07/27/2026 19:22 | 11 | 94.07 |
| 07/27/2026 19:22 | 40 | 94.07 |
| 07/27/2026 19:22 | 56 | 94.08 |
| 07/27/2026 19:22 | 100 | 94.09 |
| 07/27/2026 19:22 | 20 | 94.08 |
| 07/27/2026 19:22 | 40 | 94.08 |
| 07/27/2026 19:22 | 10 | 94.08 |
| 07/27/2026 19:22 | 50 | 94.08 |
| 07/27/2026 19:22 | 39 | 94.08 |
| 07/27/2026 19:22 | 100 | 94.09 |
| 07/27/2026 19:22 | 60 | 94.09 |
| 07/27/2026 19:22 | 20 | 94.09 |
| 07/27/2026 19:22 | 80 | 94.09 |
| 07/27/2026 19:22 | 62 | 94.09 |
| 07/27/2026 19:22 | 67 | 94.10 |
| 07/27/2026 19:22 | 92 | 94.11 |
| 07/27/2026 19:21 | 20 | 94.15 |
| 07/27/2026 19:21 | 100 | 94.095 |
| 07/27/2026 19:21 | 22 | 94.10 |
| 07/27/2026 19:21 | 92 | 94.10 |
| 07/27/2026 19:21 | 8 | 94.10 |
| 07/27/2026 19:21 | 90 | 94.09 |
| 07/27/2026 19:21 | 10 | 94.09 |
| 07/27/2026 19:20 | 25 | 94.07 |
| 07/27/2026 19:20 | 25 | 94.07 |
| 07/27/2026 19:20 | 25 | 94.07 |
| 07/27/2026 19:20 | 25 | 94.07 |
| 07/27/2026 19:20 | 100 | 94.05 |
| 07/27/2026 19:20 | 100 | 94.05 |
| 07/27/2026 19:20 | 1 | 93.96 |
| 07/27/2026 19:19 | 2 | 93.96 |
| 07/27/2026 19:19 | 1 | 93.96 |
| 07/27/2026 19:19 | 16 | 94.03 |
| 07/27/2026 19:19 | 25 | 94.00 |
| 07/27/2026 19:18 | 59 | 94.00 |
| 07/27/2026 19:17 | 1 | 93.94 |
| 07/27/2026 19:17 | 2 | 93.90 |
| 07/27/2026 19:15 | 19 | 94.00 |
| 07/27/2026 19:15 | 8 | 94.00 |
| 07/27/2026 19:15 | 19 | 93.98 |
| 07/27/2026 19:15 | 100 | 93.97 |
| 07/27/2026 19:15 | 21 | 93.89 |
| 07/27/2026 19:15 | 100 | 93.93 |
| 07/27/2026 19:15 | 100 | 93.93 |
| 07/27/2026 19:15 | 17 | 93.92 |
| 07/27/2026 19:15 | 6 | 93.92 |
| 07/27/2026 19:15 | 20 | 93.91 |
| 07/27/2026 19:14 | 25 | 93.87 |
| 07/27/2026 19:14 | 27 | 93.85 |
| 07/27/2026 19:14 | 17 | 93.85 |
| 07/27/2026 19:11 | 100 | 93.69 |
| 07/27/2026 19:11 | 100 | 93.69 |
| 07/27/2026 19:11 | 100 | 93.69 |
| 07/27/2026 19:10 | 27 | 93.65 |
| 07/27/2026 19:09 | 87 | 93.61 |
| 07/27/2026 19:09 | 13 | 93.61 |
| 07/27/2026 19:09 | 100 | 93.61 |
| 07/27/2026 19:09 | 99 | 93.62 |
| 07/27/2026 19:09 | 1 | 93.62 |
| 07/27/2026 19:09 | 100 | 93.63 |
| 07/27/2026 19:09 | 100 | 93.64 |
| 07/27/2026 19:08 | 100 | 93.65 |
| 07/27/2026 19:08 | 100 | 93.65 |
| 07/27/2026 19:08 | 100 | 93.73 |
| 07/27/2026 19:08 | 100 | 93.73 |
| 07/27/2026 19:08 | 94 | 93.78 |
| 07/27/2026 19:08 | 6 | 93.78 |
| 07/27/2026 19:08 | 100 | 93.79 |
| 07/27/2026 19:07 | 100 | 93.83 |
| 07/27/2026 19:07 | 100 | 93.85 |
| 07/27/2026 19:07 | 100 | 93.86 |
| 07/27/2026 19:07 | 100 | 93.87 |
| 07/27/2026 19:07 | 100 | 93.89 |
| 07/27/2026 19:07 | 1 | 93.90 |
| 07/27/2026 19:07 | 100 | 93.91 |
| 07/27/2026 19:07 | 100 | 93.92 |
| 07/27/2026 19:07 | 11 | 93.93 |
| 07/27/2026 19:07 | 33 | 93.93 |
| 07/27/2026 19:07 | 11 | 93.93 |
| 07/27/2026 19:07 | 56 | 93.95 |
| 07/27/2026 19:07 | 11 | 93.95 |
| 07/27/2026 19:07 | 20 | 94.00 |
| 07/27/2026 19:07 | 100 | 93.94 |
| 07/27/2026 19:07 | 100 | 93.94 |
| 07/27/2026 19:07 | 1 | 93.95 |
| 07/27/2026 19:07 | 30 | 94.02 |
| 07/27/2026 19:07 | 17 | 93.98 |
| 07/27/2026 19:07 | 20 | 94.04 |
| 07/27/2026 19:07 | 28 | 94.04 |
| 07/27/2026 19:07 | 20 | 94.04 |
| 07/27/2026 19:07 | 20 | 94.04 |
| 07/27/2026 19:07 | 68 | 94.05 |
| 07/27/2026 19:07 | 20 | 94.06 |
| 07/27/2026 19:07 | 100 | 94.07 |
| 07/27/2026 19:07 | 100 | 94.07 |
| 07/27/2026 19:04 | 67 | 94.12 |
| 07/27/2026 19:04 | 1 | 94.08 |
| 07/27/2026 19:04 | 100 | 94.15 |
| 07/27/2026 19:03 | 15 | 94.05 |
| 07/27/2026 19:02 | 1 | 94.06 |
| 07/27/2026 19:02 | 99 | 94.06 |
| 07/27/2026 19:02 | 63 | 94.07 |
| 07/27/2026 19:02 | 37 | 94.07 |
| 07/27/2026 19:02 | 72 | 94.07 |
| 07/27/2026 19:02 | 100 | 94.07 |
| 07/27/2026 19:02 | 91 | 94.07 |
| 07/27/2026 19:02 | 9 | 94.07 |
| 07/27/2026 19:00 | 100 | 94.08 |
| 07/27/2026 18:59 | 100 | 94.08 |
| 07/27/2026 18:59 | 100 | 94.09 |
| 07/27/2026 18:59 | 2 | 94.11 |
| 07/27/2026 18:58 | 5 | 94.24 |
| 07/27/2026 18:58 | 11 | 94.19 |
| 07/27/2026 18:58 | 20 | 94.20 |
| 07/27/2026 18:58 | 20 | 94.22 |
| 07/27/2026 18:58 | 9 | 94.21 |
| 07/27/2026 18:58 | 20 | 94.21 |
| 07/27/2026 18:57 | 33 | 94.26 |
| 07/27/2026 18:57 | 67 | 94.26 |
| 07/27/2026 18:57 | 3 | 94.26 |
| 07/27/2026 18:57 | 51 | 94.26 |
| 07/27/2026 18:57 | 100 | 94.26 |
| 07/27/2026 18:57 | 1 | 94.26 |
| 07/27/2026 18:56 | 89 | 94.20 |
| 07/27/2026 18:56 | 11 | 94.20 |
| 07/27/2026 18:56 | 1 | 94.20 |
| 07/27/2026 18:56 | 100 | 94.20 |
| 07/27/2026 18:56 | 1 | 94.20 |
| 07/27/2026 18:56 | 60 | 94.20 |
| 07/27/2026 18:56 | 40 | 94.20 |
| 07/27/2026 18:55 | 1 | 94.155 |
| 07/27/2026 18:55 | 1 | 94.19 |
| 07/27/2026 18:55 | 20 | 94.19 |
| 07/27/2026 18:55 | 1 | 94.17 |
| 07/27/2026 18:55 | 66 | 94.17 |
| 07/27/2026 18:55 | 34 | 94.17 |
| 07/27/2026 18:55 | 67 | 94.16 |
| 07/27/2026 18:55 | 6 | 94.11 |
| 07/27/2026 18:55 | 64 | 94.03 |
| 07/27/2026 18:54 | 10 | 94.13 |
| 07/27/2026 18:53 | 100 | 94.07 |
| 07/27/2026 18:53 | 100 | 94.01 |
| 07/27/2026 18:53 | 20 | 94.02 |
| 07/27/2026 18:53 | 98 | 94.03 |
| 07/27/2026 18:53 | 2 | 94.03 |
| 07/27/2026 18:53 | 100 | 94.11 |
| 07/27/2026 18:53 | 10 | 94.11 |
| 07/27/2026 18:52 | 100 | 94.04 |
| 07/27/2026 18:52 | 19 | 94.11 |
| 07/27/2026 18:52 | 67 | 94.12 |
| 07/27/2026 18:52 | 20 | 94.14 |
| 07/27/2026 18:51 | 8 | 94.145 |
| 07/27/2026 18:51 | 33 | 94.15 |
| 07/27/2026 18:51 | 67 | 94.16 |
| 07/27/2026 18:49 | 60 | 94.15 |
| 07/27/2026 18:49 | 100 | 94.15 |
| 07/27/2026 18:49 | 90 | 94.08 |
| 07/27/2026 18:49 | 9 | 94.08 |
| 07/27/2026 18:49 | 1 | 94.08 |
| 07/27/2026 18:48 | 100 | 94.12 |
| 07/27/2026 18:48 | 100 | 94.12 |
| 07/27/2026 18:47 | 1 | 94.26 |
| 07/27/2026 18:47 | 1 | 94.26 |
| 07/27/2026 18:46 | 100 | 94.19 |
| 07/27/2026 18:46 | 100 | 94.19 |
| 07/27/2026 18:46 | 21 | 94.19 |
| 07/27/2026 18:46 | 100 | 94.10 |
| 07/27/2026 18:46 | 100 | 94.10 |
| 07/27/2026 18:46 | 100 | 94.09 |
| 07/27/2026 18:46 | 21 | 94.05 |
| 07/27/2026 18:46 | 100 | 94.00 |
| 07/27/2026 18:46 | 11 | 94.01 |
| 07/27/2026 18:46 | 89 | 94.01 |
| 07/27/2026 18:46 | 100 | 94.03 |
| 07/27/2026 18:46 | 49 | 94.05 |
| 07/27/2026 18:46 | 100 | 94.06 |
| 07/27/2026 18:46 | 20 | 94.06 |
| 07/27/2026 18:46 | 5 | 94.06 |
| 07/27/2026 18:46 | 20 | 94.07 |
| 07/27/2026 18:46 | 100 | 94.07 |
| 07/27/2026 18:46 | 40 | 94.08 |
| 07/27/2026 18:45 | 100 | 94.21 |
| 07/27/2026 18:45 | 6 | 94.21 |
| 07/27/2026 18:44 | 51 | 94.07 |
| 07/27/2026 18:44 | 33 | 94.10 |
| 07/27/2026 18:44 | 67 | 94.12 |
| 07/27/2026 18:41 | 1 | 94.17 |
| 07/27/2026 18:40 | 5 | 94.20 |
| 07/27/2026 18:39 | 8 | 94.15 |
| 07/27/2026 18:39 | 8 | 94.15 |
| 07/27/2026 18:39 | 1 | 94.14 |
| 07/27/2026 18:37 | 11 | 94.01 |
| 07/27/2026 18:37 | 20 | 94.03 |
| 07/27/2026 18:37 | 100 | 94.02 |
| 07/27/2026 18:35 | 100 | 94.125 |
| 07/27/2026 18:35 | 19 | 94.15 |
| 07/27/2026 18:35 | 1 | 94.15 |
| 07/27/2026 18:34 | 11 | 94.13 |
| 07/27/2026 18:34 | 1 | 94.13 |
| 07/27/2026 18:34 | 100 | 94.09 |
| 07/27/2026 18:32 | 100 | 94.04 |
| 07/27/2026 18:32 | 12 | 94.11 |
| 07/27/2026 18:32 | 12 | 94.10 |
| 07/27/2026 18:30 | 9 | 93.95 |
| 07/27/2026 18:30 | 100 | 93.95 |
| 07/27/2026 18:30 | 9 | 93.97 |
| 07/27/2026 18:30 | 45 | 93.97 |
| 07/27/2026 18:30 | 100 | 93.97 |
| 07/27/2026 18:30 | 1 | 94.03 |
| 07/27/2026 18:30 | 55 | 94.07 |
| 07/27/2026 18:30 | 5 | 94.08 |
| 07/27/2026 18:30 | 20 | 94.09 |
| 07/27/2026 18:30 | 55 | 94.09 |
| 07/27/2026 18:30 | 25 | 94.09 |
| 07/27/2026 18:29 | 100 | 94.11 |
| 07/27/2026 18:29 | 1 | 94.11 |
| 07/27/2026 18:29 | 100 | 94.11 |
| 07/27/2026 18:29 | 25 | 94.08 |
| 07/27/2026 18:27 | 3 | 93.98 |
| 07/27/2026 18:27 | 15 | 93.98 |
| 07/27/2026 18:27 | 15 | 93.98 |
| 07/27/2026 18:26 | 83 | 94.03 |
| 07/27/2026 18:26 | 17 | 94.03 |
| 07/27/2026 18:26 | 25 | 94.05 |
| 07/27/2026 18:26 | 100 | 94.05 |
| 07/27/2026 18:26 | 27 | 94.05 |
| 07/27/2026 18:26 | 100 | 94.06 |
| 07/27/2026 18:26 | 25 | 94.10 |
| 07/27/2026 18:26 | 15 | 94.10 |
| 07/27/2026 18:26 | 66 | 94.14 |
| 07/27/2026 18:26 | 6 | 94.14 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:26 | 25 | 94.265 |
| 07/27/2026 18:25 | 2 | 94.13 |
| 07/27/2026 18:25 | 5 | 94.12 |
| 07/27/2026 18:25 | 5 | 94.12 |
| 07/27/2026 18:25 | 5 | 94.12 |
| 07/27/2026 18:25 | 25 | 94.145 |
| 07/27/2026 18:25 | 25 | 94.145 |
| 07/27/2026 18:25 | 1 | 94.18 |
| 07/27/2026 18:25 | 70 | 94.17 |
| 07/27/2026 18:25 | 4 | 94.11 |
| 07/27/2026 18:25 | 11 | 94.12 |
| 07/27/2026 18:25 | 1 | 94.12 |
| 07/27/2026 18:25 | 1 | 94.11 |
| 07/27/2026 18:25 | 1 | 94.03 |
| 07/27/2026 18:25 | 1 | 93.98 |
| 07/27/2026 18:25 | 6 | 93.95 |
| 07/27/2026 18:25 | 15 | 93.94 |
| 07/27/2026 18:25 | 100 | 93.94 |
| 07/27/2026 18:24 | 1 | 93.88 |
| 07/27/2026 18:22 | 30 | 93.82 |
| 07/27/2026 18:22 | 15 | 93.875 |
| 07/27/2026 18:21 | 100 | 93.83 |
| 07/27/2026 18:21 | 100 | 93.83 |
| 07/27/2026 18:21 | 100 | 93.84 |
| 07/27/2026 18:21 | 1 | 93.84 |
| 07/27/2026 18:21 | 7 | 93.85 |
| 07/27/2026 18:21 | 100 | 93.90 |
| 07/27/2026 18:21 | 75 | 93.98 |
| 07/27/2026 18:21 | 25 | 93.98 |
| 07/27/2026 18:21 | 9 | 94.01 |
| 07/27/2026 18:21 | 4 | 94.03 |
| 07/27/2026 18:21 | 3 | 94.00 |
| 07/27/2026 18:21 | 100 | 93.95 |
| 07/27/2026 18:21 | 52 | 93.96 |
| 07/27/2026 18:21 | 48 | 93.96 |
| 07/27/2026 18:20 | 25 | 93.95 |
| 07/27/2026 18:16 | 25 | 93.94 |
| 07/27/2026 18:16 | 1 | 93.93 |
| 07/27/2026 18:16 | 100 | 93.93 |
| 07/27/2026 18:16 | 99 | 93.86 |
| 07/27/2026 18:16 | 1 | 93.86 |
| 07/27/2026 18:16 | 18 | 93.82 |
| 07/27/2026 18:16 | 100 | 93.76 |
| 07/27/2026 18:16 | 100 | 93.77 |
| 07/27/2026 18:16 | 18 | 93.80 |
| 07/27/2026 18:16 | 40 | 93.82 |
| 07/27/2026 18:15 | 11 | 93.81 |
| 07/27/2026 18:15 | 1 | 93.82 |
| 07/27/2026 18:15 | 100 | 93.85 |
| 07/27/2026 18:15 | 1 | 93.85 |
| 07/27/2026 18:15 | 30 | 93.95 |
| 07/27/2026 18:15 | 100 | 93.88 |
| 07/27/2026 18:15 | 31 | 93.89 |
| 07/27/2026 18:15 | 100 | 93.90 |
| 07/27/2026 18:15 | 89 | 93.99 |
| 07/27/2026 18:15 | 9 | 93.93 |
| 07/27/2026 18:15 | 100 | 94.00 |
| 07/27/2026 18:15 | 100 | 94.01 |
| 07/27/2026 18:14 | 7 | 94.11 |
| 07/27/2026 18:13 | 12 | 94.19 |
| 07/27/2026 18:13 | 1 | 94.18 |
| 07/27/2026 18:13 | 100 | 94.17 |
| 07/27/2026 18:13 | 18 | 94.14 |
| 07/27/2026 18:13 | 100 | 94.14 |
| 07/27/2026 18:12 | 20 | 94.08 |
| 07/27/2026 18:11 | 32 | 94.01 |
| 07/27/2026 18:11 | 3 | 94.01 |
| 07/27/2026 18:10 | 17 | 93.88 |
| 07/27/2026 18:10 | 10 | 93.88 |
| 07/27/2026 18:10 | 85 | 93.89 |
| 07/27/2026 18:10 | 15 | 93.89 |
| 07/27/2026 18:10 | 36 | 93.88 |
| 07/27/2026 18:09 | 150 | 94.00 |
| 07/27/2026 18:09 | 50 | 94.00 |
| 07/27/2026 18:09 | 10 | 94.00 |
| 07/27/2026 18:09 | 80 | 94.00 |
| 07/27/2026 18:09 | 4 | 93.94 |
| 07/27/2026 18:09 | 200 | 93.94 |
| 07/27/2026 18:09 | 31 | 93.93 |
| 07/27/2026 18:09 | 5 | 93.85 |
| 07/27/2026 18:09 | 2204 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 89 | 93.84 |
| 07/27/2026 18:09 | 56 | 93.84 |
| 07/27/2026 18:09 | 50 | 93.84 |
| 07/27/2026 18:09 | 50 | 93.84 |
| 07/27/2026 18:09 | 5 | 93.84 |
| 07/27/2026 18:09 | 95 | 93.84 |
| 07/27/2026 18:09 | 5 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 34 | 93.84 |
| 07/27/2026 18:09 | 66 | 93.84 |
| 07/27/2026 18:09 | 34 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 5 | 93.84 |
| 07/27/2026 18:09 | 95 | 93.84 |
| 07/27/2026 18:09 | 5 | 93.84 |
| 07/27/2026 18:09 | 37 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 37 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 28 | 93.84 |
| 07/27/2026 18:09 | 37 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 63 | 93.84 |
| 07/27/2026 18:09 | 39 | 93.84 |
| 07/27/2026 18:09 | 61 | 93.84 |
| 07/27/2026 18:09 | 5 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 66 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 34 | 93.84 |
| 07/27/2026 18:09 | 85 | 93.84 |
| 07/27/2026 18:09 | 15 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.84 |
| 07/27/2026 18:09 | 100 | 93.81 |
| 07/27/2026 18:09 | 1 | 93.80 |
| 07/27/2026 18:08 | 100 | 93.695 |
| 07/27/2026 18:08 | 100 | 93.73 |
| 07/27/2026 18:08 | 100 | 93.73 |
| 07/27/2026 18:07 | 15 | 93.64 |
| 07/27/2026 18:07 | 100 | 93.59 |
| 07/27/2026 18:07 | 200 | 93.59 |
| 07/27/2026 18:04 | 40 | 93.45 |
| 07/27/2026 18:03 | 100 | 93.46 |
| 07/27/2026 18:03 | 27 | 93.52 |
| 07/27/2026 18:03 | 10 | 93.53 |
| 07/27/2026 18:03 | 10 | 93.53 |
| 07/27/2026 18:03 | 27 | 93.55 |
| 07/27/2026 18:03 | 20 | 93.55 |
| 07/27/2026 17:59 | 1 | 93.50 |
| 07/27/2026 17:58 | 6 | 93.47 |
| 07/27/2026 17:58 | 28 | 93.36 |
| 07/27/2026 17:58 | 14 | 93.38 |
| 07/27/2026 17:58 | 1 | 93.46 |
| 07/27/2026 17:58 | 95 | 93.47 |
| 07/27/2026 17:58 | 5 | 93.47 |
| 07/27/2026 17:58 | 95 | 93.47 |
| 07/27/2026 17:58 | 100 | 93.50 |
| 07/27/2026 17:58 | 100 | 93.50 |
| 07/27/2026 17:58 | 9 | 93.50 |
| 07/27/2026 17:58 | 65 | 93.50 |
| 07/27/2026 17:58 | 35 | 93.50 |
| 07/27/2026 17:58 | 9 | 93.51 |
| 07/27/2026 17:58 | 9 | 93.51 |
| 07/27/2026 17:57 | 1 | 93.60 |
| 07/27/2026 17:57 | 15 | 93.60 |
| 07/27/2026 17:57 | 6 | 93.61 |
| 07/27/2026 17:56 | 25 | 93.65 |
| 07/27/2026 17:56 | 25 | 93.65 |
| 07/27/2026 17:54 | 14 | 93.64 |
| 07/27/2026 17:54 | 1 | 93.62 |
| 07/27/2026 17:54 | 8 | 93.58 |
| 07/27/2026 17:54 | 10 | 93.57 |
| 07/27/2026 17:54 | 2 | 93.57 |
| 07/27/2026 17:54 | 1 | 93.56 |
| 07/27/2026 17:54 | 12 | 93.56 |
| 07/27/2026 17:53 | 100 | 93.46 |
| 07/27/2026 17:53 | 15 | 93.45 |
| 07/27/2026 17:53 | 14 | 93.45 |
| 07/27/2026 17:53 | 1 | 93.45 |
| 07/27/2026 17:53 | 4 | 93.43 |
| 07/27/2026 17:53 | 1 | 93.43 |
| 07/27/2026 17:53 | 1 | 93.43 |
| 07/27/2026 17:52 | 68 | 93.27 |
| 07/27/2026 17:52 | 100 | 93.28 |
| 07/27/2026 17:52 | 6 | 93.29 |
| 07/27/2026 17:52 | 100 | 93.27 |
| 07/27/2026 17:52 | 100 | 93.29 |
| 07/27/2026 17:52 | 100 | 93.30 |
| 07/27/2026 17:52 | 100 | 93.33 |
| 07/27/2026 17:52 | 100 | 93.37 |
| 07/27/2026 17:52 | 100 | 93.42 |
| 07/27/2026 17:52 | 100 | 93.45 |
| 07/27/2026 17:52 | 36 | 93.45 |
| 07/27/2026 17:52 | 18 | 93.46 |
| 07/27/2026 17:52 | 9 | 93.46 |
| 07/27/2026 17:52 | 36 | 93.46 |
| 07/27/2026 17:52 | 86 | 93.47 |
| 07/27/2026 17:52 | 69 | 93.47 |
| 07/27/2026 17:52 | 17 | 93.47 |
| 07/27/2026 17:52 | 6 | 93.49 |
| 07/27/2026 17:50 | 19 | 93.63 |
| 07/27/2026 17:50 | 81 | 93.63 |
| 07/27/2026 17:50 | 19 | 93.63 |
| 07/27/2026 17:50 | 100 | 93.63 |
| 07/27/2026 17:50 | 100 | 93.62 |
| 07/27/2026 17:49 | 18 | 93.55 |
| 07/27/2026 17:49 | 18 | 93.54 |
| 07/27/2026 17:49 | 18 | 93.54 |
| 07/27/2026 17:49 | 18 | 93.54 |
| 07/27/2026 17:49 | 18 | 93.54 |
| 07/27/2026 17:49 | 18 | 93.54 |
| 07/27/2026 17:49 | 12 | 93.51 |
| 07/27/2026 17:49 | 60 | 93.43 |
| 07/27/2026 17:49 | 40 | 93.43 |
| 07/27/2026 17:49 | 60 | 93.42 |
| 07/27/2026 17:49 | 100 | 93.39 |
| 07/27/2026 17:49 | 25 | 93.38 |
| 07/27/2026 17:49 | 25 | 93.38 |
| 07/27/2026 17:49 | 100 | 93.27 |
| 07/27/2026 17:49 | 30 | 93.37 |
| 07/27/2026 17:49 | 100 | 93.26 |
| 07/27/2026 17:49 | 100 | 93.26 |
| 07/27/2026 17:49 | 8 | 93.27 |
| 07/27/2026 17:49 | 8 | 93.26 |
| 07/27/2026 17:49 | 25 | 93.25 |
| 07/27/2026 17:49 | 60 | 93.23 |
| 07/27/2026 17:49 | 40 | 93.23 |
| 07/27/2026 17:49 | 60 | 93.22 |
| 07/27/2026 17:49 | 6 | 93.14 |
| 07/27/2026 17:49 | 6 | 93.15 |
| 07/27/2026 17:49 | 9 | 93.17 |
| 07/27/2026 17:49 | 7 | 93.17 |
| 07/27/2026 17:49 | 4 | 93.11 |
| 07/27/2026 17:49 | 10 | 93.11 |
| 07/27/2026 17:45 | 33 | 93.25 |
| 07/27/2026 17:45 | 1 | 93.165 |
| 07/27/2026 17:44 | 1 | 93.08 |
| 07/27/2026 17:43 | 2 | 93.12 |
| 07/27/2026 17:43 | 5 | 93.11 |
| 07/27/2026 17:43 | 1 | 93.09 |
| 07/27/2026 17:43 | 1 | 93.04 |
| 07/27/2026 17:43 | 1 | 93.04 |
| 07/27/2026 17:43 | 1 | 93.04 |
| 07/27/2026 17:43 | 100 | 93.04 |
| 07/27/2026 17:43 | 1 | 93.04 |
| 07/27/2026 17:43 | 28 | 93.05 |
| 07/27/2026 17:43 | 18 | 93.07 |
| 07/27/2026 17:43 | 1 | 93.07 |
| 07/27/2026 17:43 | 1 | 93.08 |
| 07/27/2026 17:43 | 1 | 93.09 |
| 07/27/2026 17:43 | 25 | 93.09 |
| 07/27/2026 17:43 | 96 | 93.11 |
| 07/27/2026 17:43 | 9 | 93.11 |
| 07/27/2026 17:43 | 9 | 93.11 |
| 07/27/2026 17:43 | 18 | 93.11 |
| 07/27/2026 17:43 | 17 | 93.19 |
| 07/27/2026 17:43 | 100 | 93.19 |
| 07/27/2026 17:43 | 47 | 93.15 |
| 07/27/2026 17:43 | 100 | 93.15 |
| 07/27/2026 17:42 | 5 | 93.16 |
| 07/27/2026 17:42 | 9 | 93.18 |
| 07/27/2026 17:42 | 60 | 93.20 |
| 07/27/2026 17:42 | 40 | 93.20 |
| 07/27/2026 17:42 | 60 | 93.20 |
| 07/27/2026 17:42 | 100 | 93.21 |
| 07/27/2026 17:42 | 100 | 93.24 |
| 07/27/2026 17:42 | 100 | 93.28 |
| 07/27/2026 17:41 | 3 | 93.33 |
| 07/27/2026 17:41 | 94 | 93.30 |
| 07/27/2026 17:41 | 3 | 93.30 |
| 07/27/2026 17:41 | 3 | 93.30 |
| 07/27/2026 17:41 | 82 | 93.19 |
| 07/27/2026 17:41 | 18 | 93.19 |
| 07/27/2026 17:41 | 100 | 93.21 |
| 07/27/2026 17:41 | 28 | 93.23 |
| 07/27/2026 17:41 | 100 | 93.26 |
| 07/27/2026 17:41 | 7 | 93.32 |
| 07/27/2026 17:41 | 1 | 93.28 |
| 07/27/2026 17:41 | 47 | 93.32 |
| 07/27/2026 17:40 | 28 | 93.40 |
| 07/27/2026 17:38 | 27 | 93.19 |
| 07/27/2026 17:38 | 27 | 93.21 |
| 07/27/2026 17:38 | 100 | 93.22 |
| 07/27/2026 17:38 | 20 | 93.25 |
| 07/27/2026 17:38 | 2 | 93.28 |
| 07/27/2026 17:37 | 100 | 93.305 |
| 07/27/2026 17:37 | 10 | 93.37 |
| 07/27/2026 17:36 | 20 | 93.32 |
| 07/27/2026 17:36 | 1 | 93.32 |
| 07/27/2026 17:36 | 59 | 93.30 |
| 07/27/2026 17:36 | 1 | 93.30 |
| 07/27/2026 17:36 | 40 | 93.30 |
| 07/27/2026 17:36 | 60 | 93.29 |
| 07/27/2026 17:36 | 17 | 93.29 |
| 07/27/2026 17:36 | 10 | 93.19 |
| 07/27/2026 17:36 | 99 | 93.20 |
| 07/27/2026 17:36 | 1 | 93.20 |
| 07/27/2026 17:36 | 18 | 93.16 |
| 07/27/2026 17:36 | 20 | 93.005 |
| 07/27/2026 17:36 | 1 | 93.02 |
| 07/27/2026 17:36 | 84 | 93.01 |
| 07/27/2026 17:36 | 16 | 93.01 |
| 07/27/2026 17:36 | 1 | 93.01 |
| 07/27/2026 17:36 | 100 | 93.01 |
| 07/27/2026 17:36 | 100 | 93.01 |
| 07/27/2026 17:36 | 32 | 93.01 |
| 07/27/2026 17:36 | 60 | 93.00 |
| 07/27/2026 17:36 | 25 | 93.00 |
| 07/27/2026 17:36 | 100 | 92.92 |
| 07/27/2026 17:36 | 25 | 92.84 |
| 07/27/2026 17:36 | 75 | 92.84 |
| 07/27/2026 17:36 | 25 | 92.84 |
| 07/27/2026 17:36 | 25 | 92.89 |
| 07/27/2026 17:36 | 9 | 92.80 |
| 07/27/2026 17:36 | 98 | 92.80 |
| 07/27/2026 17:36 | 2 | 92.80 |
| 07/27/2026 17:36 | 1 | 92.81 |
| 07/27/2026 17:36 | 90 | 92.81 |
| 07/27/2026 17:36 | 10 | 92.81 |
| 07/27/2026 17:36 | 10 | 92.82 |
| 07/27/2026 17:36 | 10 | 92.82 |
| 07/27/2026 17:35 | 99 | 92.85 |
| 07/27/2026 17:35 | 1 | 92.86 |
| 07/27/2026 17:35 | 1 | 92.86 |
| 07/27/2026 17:35 | 38 | 92.86 |
| 07/27/2026 17:35 | 30 | 92.90 |
| 07/27/2026 17:34 | 200 | 93.07 |
| 07/27/2026 17:34 | 13 | 93.05 |
| 07/27/2026 17:34 | 1 | 93.05 |
| 07/27/2026 17:34 | 86 | 93.05 |
| 07/27/2026 17:33 | 100 | 92.94 |
| 07/27/2026 17:33 | 20 | 92.96 |
| 07/27/2026 17:33 | 100 | 92.97 |
| 07/27/2026 17:33 | 3 | 92.97 |
| 07/27/2026 17:33 | 42 | 92.98 |
| 07/27/2026 17:32 | 17 | 92.99 |
| 07/27/2026 17:32 | 100 | 92.99 |
| 07/27/2026 17:32 | 100 | 92.99 |
| 07/27/2026 17:32 | 100 | 93.02 |
| 07/27/2026 17:32 | 6 | 93.04 |
| 07/27/2026 17:32 | 28 | 93.10 |
| 07/27/2026 17:32 | 100 | 93.10 |
| 07/27/2026 17:30 | 100 | 93.02 |
| 07/27/2026 17:30 | 16 | 93.02 |
| 07/27/2026 17:30 | 6 | 92.955 |
| 07/27/2026 17:30 | 6 | 92.90 |
| 07/27/2026 17:28 | 28 | 92.85 |
| 07/27/2026 17:28 | 72 | 92.85 |
| 07/27/2026 17:28 | 28 | 92.86 |
| 07/27/2026 17:28 | 10 | 92.87 |
| 07/27/2026 17:28 | 10 | 92.87 |
| 07/27/2026 17:28 | 100 | 92.88 |
| 07/27/2026 17:28 | 100 | 92.90 |
| 07/27/2026 17:28 | 100 | 92.92 |
| 07/27/2026 17:28 | 10 | 92.94 |
| 07/27/2026 17:28 | 24 | 92.95 |
| 07/27/2026 17:28 | 2 | 92.95 |
| 07/27/2026 17:27 | 10 | 92.96 |
| 07/27/2026 17:27 | 100 | 92.95 |
| 07/27/2026 17:27 | 24 | 92.96 |
| 07/27/2026 17:27 | 22 | 93.00 |
| 07/27/2026 17:27 | 1 | 93.00 |
| 07/27/2026 17:27 | 47 | 93.00 |
| 07/27/2026 17:27 | 100 | 93.02 |
| 07/27/2026 17:27 | 100 | 93.06 |
| 07/27/2026 17:27 | 3 | 93.04 |
| 07/27/2026 17:27 | 23 | 93.07 |
| 07/27/2026 17:27 | 8 | 93.07 |
| 07/27/2026 17:27 | 5 | 93.11 |
| 07/27/2026 17:27 | 100 | 93.10 |
| 07/27/2026 17:27 | 37 | 93.10 |
| 07/27/2026 17:27 | 15 | 93.10 |
| 07/27/2026 17:27 | 100 | 93.11 |
| 07/27/2026 17:27 | 2 | 93.14 |
| 07/27/2026 17:27 | 22 | 93.16 |
| 07/27/2026 17:26 | 15 | 93.17 |
| 07/27/2026 17:26 | 78 | 93.16 |
| 07/27/2026 17:26 | 7 | 93.16 |
| 07/27/2026 17:26 | 5 | 93.16 |
| 07/27/2026 17:25 | 8 | 93.11 |
| 07/27/2026 17:25 | 33 | 93.09 |
| 07/27/2026 17:24 | 2 | 93.07 |
| 07/27/2026 17:24 | 10 | 93.08 |
| 07/27/2026 17:24 | 10 | 93.08 |
| 07/27/2026 17:23 | 13 | 93.10 |
| 07/27/2026 17:23 | 10 | 93.12 |
| 07/27/2026 17:23 | 100 | 93.12 |
| 07/27/2026 17:23 | 20 | 93.13 |
| 07/27/2026 17:23 | 20 | 93.13 |
| 07/27/2026 17:23 | 80 | 93.13 |
| 07/27/2026 17:23 | 100 | 93.14 |
| 07/27/2026 17:23 | 3 | 93.18 |
| 07/27/2026 17:23 | 100 | 93.18 |
| 07/27/2026 17:22 | 64 | 93.19 |
| 07/27/2026 17:22 | 20 | 93.19 |
| 07/27/2026 17:21 | 6 | 93.22 |
| 07/27/2026 17:21 | 16 | 93.19 |
| 07/27/2026 17:20 | 100 | 93.20 |
| 07/27/2026 17:20 | 6 | 93.22 |
| 07/27/2026 17:20 | 100 | 93.245 |
| 07/27/2026 17:20 | 10 | 93.12 |
| 07/27/2026 17:19 | 72 | 93.13 |
| 07/27/2026 17:19 | 26 | 93.13 |
| 07/27/2026 17:19 | 2 | 93.13 |
| 07/27/2026 17:19 | 80 | 93.14 |
| 07/27/2026 17:19 | 10 | 93.14 |
| 07/27/2026 17:19 | 10 | 93.14 |
| 07/27/2026 17:19 | 5 | 93.16 |
| 07/27/2026 17:19 | 25 | 93.16 |
| 07/27/2026 17:19 | 70 | 93.16 |
| 07/27/2026 17:18 | 60 | 93.19 |
| 07/27/2026 17:18 | 100 | 93.20 |
| 07/27/2026 17:18 | 30 | 93.19 |
| 07/27/2026 17:18 | 10 | 93.19 |
| 07/27/2026 17:18 | 60 | 93.20 |
| 07/27/2026 17:18 | 27 | 93.26 |
| 07/27/2026 17:18 | 10 | 93.22 |
| 07/27/2026 17:18 | 10 | 93.22 |
| 07/27/2026 17:18 | 10 | 93.24 |
| 07/27/2026 17:18 | 10 | 93.24 |
| 07/27/2026 17:18 | 6 | 93.28 |
| 07/27/2026 17:18 | 8 | 93.29 |
| 07/27/2026 17:18 | 1 | 93.29 |
| 07/27/2026 17:18 | 9 | 93.30 |
| 07/27/2026 17:18 | 100 | 93.30 |
| 07/27/2026 17:18 | 100 | 93.31 |
| 07/27/2026 17:18 | 21 | 93.33 |
| 07/27/2026 17:17 | 100 | 93.32 |
| 07/27/2026 17:17 | 3 | 93.32 |
| 07/27/2026 17:17 | 1 | 93.34 |
| 07/27/2026 17:17 | 100 | 93.36 |
| 07/27/2026 17:17 | 1 | 93.35 |
| 07/27/2026 17:17 | 90 | 93.37 |
| 07/27/2026 17:17 | 10 | 93.37 |
| 07/27/2026 17:17 | 1 | 93.37 |
| 07/27/2026 17:17 | 10 | 93.37 |
| 07/27/2026 17:17 | 36 | 93.38 |
| 07/27/2026 17:17 | 32 | 93.38 |
| 07/27/2026 17:17 | 1 | 93.39 |
| 07/27/2026 17:17 | 20 | 93.40 |
| 07/27/2026 17:17 | 17 | 93.40 |
| 07/27/2026 17:17 | 10 | 93.41 |
| 07/27/2026 17:17 | 10 | 93.41 |
| 07/27/2026 17:17 | 100 | 93.44 |
| 07/27/2026 17:17 | 77 | 93.45 |
| 07/27/2026 17:17 | 16 | 93.45 |
| 07/27/2026 17:16 | 7 | 93.45 |
| 07/27/2026 17:16 | 10 | 93.46 |
| 07/27/2026 17:16 | 28 | 93.52 |
| 07/27/2026 17:16 | 14 | 93.58 |
| 07/27/2026 17:16 | 100 | 93.50 |
| 07/27/2026 17:16 | 2 | 93.50 |
| 07/27/2026 17:16 | 10 | 93.50 |
| 07/27/2026 17:16 | 50 | 93.50 |
| 07/27/2026 17:16 | 2 | 93.47 |
| 07/27/2026 17:16 | 20 | 93.47 |
| 07/27/2026 17:16 | 2 | 93.45 |
| 07/27/2026 17:16 | 100 | 93.45 |
| 07/27/2026 17:16 | 254 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 25 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:16 | 11 | 93.44 |
| 07/27/2026 17:16 | 36 | 93.44 |
| 07/27/2026 17:16 | 26 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:16 | 102 | 93.44 |
| 07/27/2026 17:15 | 59 | 93.44 |
| 07/27/2026 17:15 | 102 | 93.44 |
| 07/27/2026 17:15 | 102 | 93.44 |
| 07/27/2026 17:15 | 25 | 93.43 |
| 07/27/2026 17:15 | 102 | 93.44 |
| 07/27/2026 17:15 | 61 | 93.44 |
| 07/27/2026 17:15 | 102 | 93.44 |
| 07/27/2026 17:14 | 1 | 93.35 |
| 07/27/2026 17:14 | 1 | 93.39 |
| 07/27/2026 17:13 | 10 | 93.31 |
| 07/27/2026 17:12 | 100 | 93.26 |
| 07/27/2026 17:12 | 1 | 93.27 |
| 07/27/2026 17:12 | 10 | 93.27 |
| 07/27/2026 17:12 | 2 | 93.27 |
| 07/27/2026 17:12 | 40 | 93.28 |
| 07/27/2026 17:12 | 59 | 93.28 |
| 07/27/2026 17:12 | 16 | 93.29 |
| 07/27/2026 17:12 | 10 | 93.29 |
| 07/27/2026 17:12 | 10 | 93.33 |
| 07/27/2026 17:12 | 28 | 93.44 |
| 07/27/2026 17:12 | 30 | 93.41 |
| 07/27/2026 17:12 | 40 | 93.40 |
| 07/27/2026 17:12 | 5 | 93.40 |
| 07/27/2026 17:11 | 20 | 93.20 |
| 07/27/2026 17:10 | 13 | 93.21 |
| 07/27/2026 17:10 | 87 | 93.21 |
| 07/27/2026 17:10 | 23 | 93.21 |
| 07/27/2026 17:10 | 60 | 93.21 |
| 07/27/2026 17:10 | 40 | 93.21 |
| 07/27/2026 17:10 | 30 | 93.13 |
| 07/27/2026 17:10 | 2 | 93.09 |
| 07/27/2026 17:09 | 6 | 93.08 |
| 07/27/2026 17:07 | 18 | 93.05 |
| 07/27/2026 17:07 | 40 | 93.06 |
| 07/27/2026 17:07 | 3 | 93.06 |
| 07/27/2026 17:05 | 100 | 93.11 |
| 07/27/2026 17:05 | 100 | 93.11 |
| 07/27/2026 17:05 | 100 | 93.07 |
| 07/27/2026 17:04 | 11 | 93.05 |
| 07/27/2026 17:04 | 4 | 93.04 |
| 07/27/2026 17:04 | 26 | 93.04 |
| 07/27/2026 17:04 | 100 | 93.04 |
| 07/27/2026 17:04 | 100 | 93.01 |
| 07/27/2026 17:04 | 200 | 93.01 |
| 07/27/2026 17:04 | 3 | 92.96 |
| 07/27/2026 17:03 | 22 | 92.84 |
| 07/27/2026 17:03 | 20 | 92.84 |
| 07/27/2026 17:02 | 97 | 92.88 |
| 07/27/2026 17:02 | 1 | 92.88 |
| 07/27/2026 17:02 | 1 | 92.89 |
| 07/27/2026 17:01 | 2 | 92.89 |
| 07/27/2026 17:01 | 2 | 92.89 |
| 07/27/2026 17:01 | 2 | 92.88 |
| 07/27/2026 17:00 | 2 | 92.92 |
| 07/27/2026 17:00 | 2 | 92.92 |
| 07/27/2026 17:00 | 1 | 92.92 |
| 07/27/2026 17:00 | 98 | 92.92 |
| 07/27/2026 17:00 | 2 | 92.92 |
| 07/27/2026 17:00 | 12 | 92.94 |
| 07/27/2026 17:00 | 2 | 92.94 |
| 07/27/2026 17:00 | 2 | 92.94 |
| 07/27/2026 16:59 | 40 | 93.00 |
| 07/27/2026 16:59 | 48 | 93.01 |
| 07/27/2026 16:59 | 300 | 93.08 |
| 07/27/2026 16:59 | 9 | 93.07 |
| 07/27/2026 16:59 | 40 | 93.08 |
| 07/27/2026 16:59 | 6 | 93.16 |
| 07/27/2026 16:59 | 3 | 93.16 |
| 07/27/2026 16:58 | 99 | 93.26 |
| 07/27/2026 16:58 | 1 | 93.26 |
| 07/27/2026 16:58 | 17 | 93.16 |
| 07/27/2026 16:57 | 25 | 93.21 |
| 07/27/2026 16:57 | 100 | 93.12 |
| 07/27/2026 16:56 | 8 | 93.19 |
| 07/27/2026 16:56 | 21 | 93.17 |
| 07/27/2026 16:56 | 13 | 93.13 |
| 07/27/2026 16:56 | 44 | 93.01 |
| 07/27/2026 16:56 | 100 | 93.01 |
| 07/27/2026 16:56 | 10 | 93.01 |
| 07/27/2026 16:55 | 100 | 93.125 |
| 07/27/2026 16:54 | 17 | 92.98 |
| 07/27/2026 16:54 | 5 | 93.03 |
| 07/27/2026 16:53 | 2 | 93.075 |
| 07/27/2026 16:53 | 80 | 92.99 |
| 07/27/2026 16:53 | 20 | 92.99 |
| 07/27/2026 16:52 | 40 | 93.17 |
| 07/27/2026 16:52 | 60 | 93.17 |
| 07/27/2026 16:52 | 40 | 93.19 |
| 07/27/2026 16:52 | 70 | 93.19 |
| 07/27/2026 16:52 | 29 | 93.20 |
| 07/27/2026 16:51 | 100 | 93.19 |
| 07/27/2026 16:49 | 20 | 93.02 |
| 07/27/2026 16:49 | 100 | 93.11 |
| 07/27/2026 16:49 | 5 | 93.21 |
| 07/27/2026 16:48 | 6 | 93.28 |
| 07/27/2026 16:48 | 20 | 93.22 |
| 07/27/2026 16:48 | 27 | 93.27 |
| 07/27/2026 16:48 | 9 | 93.27 |
| 07/27/2026 16:48 | 36 | 93.27 |
| 07/27/2026 16:48 | 41 | 93.28 |
| 07/27/2026 16:48 | 6 | 93.28 |
| 07/27/2026 16:47 | 25 | 93.37 |
| 07/27/2026 16:46 | 100 | 93.40 |
| 07/27/2026 16:46 | 2 | 93.33 |
| 07/27/2026 16:46 | 100 | 93.33 |
| 07/27/2026 16:45 | 10 | 93.26 |
| 07/27/2026 16:45 | 3 | 93.27 |
| 07/27/2026 16:44 | 5 | 93.27 |
| 07/27/2026 16:43 | 100 | 93.35 |
| 07/27/2026 16:43 | 100 | 93.41 |
| 07/27/2026 16:43 | 100 | 93.42 |
| 07/27/2026 16:43 | 100 | 93.44 |
| 07/27/2026 16:43 | 25 | 93.40 |
| 07/27/2026 16:43 | 1 | 93.44 |
| 07/27/2026 16:43 | 100 | 93.44 |
| 07/27/2026 16:43 | 13 | 93.51 |
| 07/27/2026 16:43 | 62 | 93.51 |
| 07/27/2026 16:41 | 84 | 93.62 |
| 07/27/2026 16:41 | 16 | 93.62 |
| 07/27/2026 16:41 | 6 | 93.665 |
| 07/27/2026 16:41 | 78 | 93.62 |
| 07/27/2026 16:41 | 1 | 93.62 |
| 07/27/2026 16:41 | 22 | 93.62 |
| 07/27/2026 16:41 | 78 | 93.62 |
| 07/27/2026 16:41 | 100 | 93.64 |
| 07/27/2026 16:41 | 100 | 93.71 |
| 07/27/2026 16:41 | 27 | 93.71 |
| 07/27/2026 16:41 | 56 | 93.73 |
| 07/27/2026 16:41 | 44 | 93.73 |
| 07/27/2026 16:41 | 16 | 93.74 |
| 07/27/2026 16:41 | 40 | 93.76 |
| 07/27/2026 16:41 | 2 | 93.77 |
| 07/27/2026 16:41 | 98 | 93.77 |
| 07/27/2026 16:41 | 1 | 93.78 |
| 07/27/2026 16:41 | 1 | 93.78 |
| 07/27/2026 16:41 | 2 | 93.80 |
| 07/27/2026 16:40 | 51 | 93.74 |
| 07/27/2026 16:40 | 1 | 93.77 |
| 07/27/2026 16:39 | 2 | 93.80 |
| 07/27/2026 16:39 | 20 | 93.85 |
| 07/27/2026 16:39 | 100 | 93.84 |
| 07/27/2026 16:39 | 100 | 93.84 |
| 07/27/2026 16:39 | 17 | 93.72 |
| 07/27/2026 16:38 | 3 | 93.66 |
| 07/27/2026 16:38 | 5 | 93.75 |
| 07/27/2026 16:38 | 3 | 93.72 |
| 07/27/2026 16:38 | 18 | 93.68 |
| 07/27/2026 16:38 | 67 | 93.61 |
| 07/27/2026 16:38 | 100 | 93.60 |
| 07/27/2026 16:38 | 2 | 93.50 |
| 07/27/2026 16:38 | 1 | 93.50 |
| 07/27/2026 16:38 | 3 | 93.46 |
| 07/27/2026 16:38 | 30 | 93.43 |
| 07/27/2026 16:38 | 79 | 93.42 |
| 07/27/2026 16:38 | 21 | 93.42 |
| 07/27/2026 16:38 | 9 | 93.41 |
| 07/27/2026 16:38 | 91 | 93.41 |
| 07/27/2026 16:38 | 3 | 93.39 |
| 07/27/2026 16:38 | 6 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:38 | 130 | 93.38 |
| 07/27/2026 16:38 | 528 | 93.38 |
| 07/27/2026 16:38 | 103 | 93.38 |
| 07/27/2026 16:38 | 30 | 93.38 |
| 07/27/2026 16:38 | 30 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:38 | 2 | 93.38 |
| 07/27/2026 16:38 | 30 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 100 | 93.38 |
| 07/27/2026 16:38 | 2600 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:38 | 25 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:38 | 200 | 93.38 |
| 07/27/2026 16:38 | 200 | 93.38 |
| 07/27/2026 16:38 | 3 | 93.38 |
| 07/27/2026 16:37 | 1 | 93.32 |
| 07/27/2026 16:37 | 200 | 93.38 |
| 07/27/2026 16:37 | 100 | 93.38 |
| 07/27/2026 16:37 | 5 | 93.38 |
| 07/27/2026 16:37 | 3 | 93.38 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:37 | 3 | 93.31 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 31 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 100 | 93.285 |
| 07/27/2026 16:36 | 100 | 93.25 |
| 07/27/2026 16:36 | 100 | 93.25 |
| 07/27/2026 16:36 | 1 | 93.38 |
| 07/27/2026 16:36 | 25 | 93.38 |
| 07/27/2026 16:36 | 3 | 93.38 |
| 07/27/2026 16:36 | 13 | 93.33 |
| 07/27/2026 16:36 | 3 | 93.33 |
| 07/27/2026 16:36 | 3 | 93.33 |
| 07/27/2026 16:36 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 25 | 93.38 |
| 07/27/2026 16:35 | 25 | 93.38 |
| 07/27/2026 16:35 | 25 | 93.38 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.33 |
| 07/27/2026 16:35 | 3 | 93.38 |
| 07/27/2026 16:35 | 3 | 93.26 |
| 07/27/2026 16:34 | 1 | 93.21 |
| 07/27/2026 16:34 | 4 | 93.21 |
| 07/27/2026 16:34 | 40 | 93.26 |
| 07/27/2026 16:33 | 100 | 93.36 |
| 07/27/2026 16:33 | 100 | 93.36 |
| 07/27/2026 16:33 | 100 | 93.25 |
| 07/27/2026 16:33 | 100 | 93.25 |
| 07/27/2026 16:33 | 160 | 93.25 |
| 07/27/2026 16:33 | 60 | 93.26 |
| 07/27/2026 16:33 | 100 | 93.26 |
| 07/27/2026 16:33 | 6 | 93.26 |
| 07/27/2026 16:32 | 17 | 93.25 |
| 07/27/2026 16:32 | 17 | 93.38 |
| 07/27/2026 16:32 | 17 | 93.38 |
| 07/27/2026 16:31 | 6 | 93.23 |
| 07/27/2026 16:31 | 3 | 93.05 |
| 07/27/2026 16:31 | 18 | 93.02 |
| 07/27/2026 16:31 | 8 | 93.00 |
| 07/27/2026 16:31 | 1 | 93.00 |
| 07/27/2026 16:31 | 4 | 93.00 |
| 07/27/2026 16:31 | 48 | 93.00 |
| 07/27/2026 16:31 | 8 | 93.00 |
| 07/27/2026 16:31 | 1 | 92.95 |
| 07/27/2026 16:30 | 30 | 92.91 |
| 07/27/2026 16:30 | 6 | 92.86 |
| 07/27/2026 16:30 | 15 | 92.82 |
| 07/27/2026 16:30 | 75 | 92.75 |
| 07/27/2026 16:30 | 11 | 92.72 |
| 07/27/2026 16:30 | 7 | 92.72 |
| 07/27/2026 16:30 | 11 | 92.70 |
| 07/27/2026 16:30 | 18 | 92.70 |
| 07/27/2026 16:29 | 6 | 92.47 |
| 07/27/2026 16:29 | 4 | 92.50 |
| 07/27/2026 16:29 | 2 | 92.54 |
| 07/27/2026 16:27 | 41 | 92.55 |
| 07/27/2026 16:27 | 80 | 92.56 |
| 07/27/2026 16:27 | 80 | 92.56 |
| 07/27/2026 16:27 | 27 | 92.675 |
| 07/27/2026 16:26 | 17 | 92.60 |
| 07/27/2026 16:26 | 75 | 92.74 |
| 07/27/2026 16:26 | 11 | 92.74 |
| 07/27/2026 16:26 | 100 | 92.71 |
| 07/27/2026 16:26 | 6 | 92.70 |
| 07/27/2026 16:26 | 3 | 92.70 |
| 07/27/2026 16:25 | 8 | 92.69 |
| 07/27/2026 16:23 | 8 | 92.54 |
| 07/27/2026 16:20 | 32 | 92.70 |
| 07/27/2026 16:19 | 100 | 92.70 |
| 07/27/2026 16:19 | 100 | 92.70 |
| 07/27/2026 16:18 | 1 | 92.49 |
| 07/27/2026 16:18 | 49 | 92.49 |
| 07/27/2026 16:18 | 1 | 92.50 |
| 07/27/2026 16:18 | 50 | 92.52 |
| 07/27/2026 16:18 | 11 | 92.55 |
| 07/27/2026 16:18 | 48 | 92.55 |
| 07/27/2026 16:18 | 100 | 92.69 |
| 07/27/2026 16:18 | 6 | 92.69 |
| 07/27/2026 16:18 | 6 | 92.69 |
| 07/27/2026 16:18 | 80 | 92.69 |
| 07/27/2026 16:18 | 20 | 92.69 |
| 07/27/2026 16:15 | 1 | 92.55 |
| 07/27/2026 16:15 | 96 | 92.55 |
| 07/27/2026 16:15 | 4 | 92.55 |
| 07/27/2026 16:15 | 35 | 92.61 |
| 07/27/2026 16:15 | 65 | 92.61 |
| 07/27/2026 16:15 | 35 | 92.62 |
| 07/27/2026 16:15 | 25 | 92.62 |
| 07/27/2026 16:15 | 60 | 92.65 |
| 07/27/2026 16:15 | 40 | 92.65 |
| 07/27/2026 16:15 | 100 | 92.65 |
| 07/27/2026 16:15 | 60 | 92.66 |
| 07/27/2026 16:15 | 5 | 92.66 |
| 07/27/2026 16:15 | 5 | 92.68 |
| 07/27/2026 16:15 | 100 | 92.69 |
| 07/27/2026 16:15 | 100 | 92.69 |
| 07/27/2026 16:15 | 100 | 92.72 |
| 07/27/2026 16:14 | 1 | 92.63 |
| 07/27/2026 16:14 | 10 | 92.70 |
| 07/27/2026 16:14 | 30 | 92.68 |
| 07/27/2026 16:13 | 30 | 92.64 |
| 07/27/2026 16:13 | 10 | 92.46 |
| 07/27/2026 16:13 | 76 | 92.45 |
| 07/27/2026 16:13 | 27 | 92.45 |
| 07/27/2026 16:13 | 100 | 92.45 |
| 07/27/2026 16:08 | 17 | 92.26 |
| 07/27/2026 16:07 | 13 | 92.30 |
| 07/27/2026 16:07 | 100 | 92.31 |
| 07/27/2026 16:06 | 100 | 92.44 |
| 07/27/2026 16:06 | 200 | 92.45 |
| 07/27/2026 16:05 | 55 | 92.60 |
| 07/27/2026 16:05 | 45 | 92.60 |
| 07/27/2026 16:05 | 100 | 92.57 |
| 07/27/2026 16:05 | 100 | 92.57 |
| 07/27/2026 16:04 | 25 | 92.36 |
| 07/27/2026 16:03 | 85 | 92.48 |
| 07/27/2026 16:03 | 8 | 92.56 |
| 07/27/2026 16:01 | 100 | 92.46 |
| 07/27/2026 16:01 | 1 | 92.43 |
| 07/27/2026 16:00 | 1 | 92.36 |
| 07/27/2026 16:00 | 100 | 92.27 |
| 07/27/2026 16:00 | 100 | 92.29 |
| 07/27/2026 16:00 | 100 | 92.31 |
| 07/27/2026 16:00 | 100 | 92.32 |
| 07/27/2026 16:00 | 99 | 92.32 |
| 07/27/2026 16:00 | 99 | 92.36 |
| 07/27/2026 16:00 | 99 | 92.38 |
| 07/27/2026 16:00 | 99 | 92.39 |
| 07/27/2026 16:00 | 1 | 92.32 |
| 07/27/2026 15:59 | 6 | 92.33 |
| 07/27/2026 15:59 | 4 | 92.36 |
| 07/27/2026 15:59 | 2 | 92.48 |
| 07/27/2026 15:59 | 47 | 92.50 |
| 07/27/2026 15:59 | 18 | 92.50 |
| 07/27/2026 15:59 | 3 | 92.62 |
| 07/27/2026 15:55 | 13 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 100 | 92.50 |
| 07/27/2026 15:55 | 100 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 100 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 100 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 6 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.50 |
| 07/27/2026 15:55 | 25 | 92.54 |
| 07/27/2026 15:55 | 25 | 92.54 |
| 07/27/2026 15:55 | 25 | 92.54 |
| 07/27/2026 15:54 | 2 | 92.37 |
| 07/27/2026 15:54 | 2 | 92.36 |
| 07/27/2026 15:54 | 1 | 92.39 |
| 07/27/2026 15:54 | 2 | 92.37 |
| 07/27/2026 15:54 | 21 | 92.44 |
| 07/27/2026 15:54 | 1 | 92.44 |
| 07/27/2026 15:54 | 60 | 92.52 |
| 07/27/2026 15:54 | 300 | 92.52 |
| 07/27/2026 15:54 | 60 | 92.52 |
| 07/27/2026 15:54 | 81 | 92.52 |
| 07/27/2026 15:54 | 2 | 92.52 |
| 07/27/2026 15:54 | 2 | 92.52 |
| 07/27/2026 15:54 | 15 | 92.52 |
| 07/27/2026 15:54 | 25 | 92.67 |
| 07/27/2026 15:54 | 10 | 92.66 |
| 07/27/2026 15:54 | 5 | 92.66 |
| 07/27/2026 15:53 | 1 | 92.52 |
| 07/27/2026 15:53 | 1 | 92.52 |
| 07/27/2026 15:52 | 30 | 92.33 |
| 07/27/2026 15:52 | 75 | 92.39 |
| 07/27/2026 15:52 | 25 | 92.39 |
| 07/27/2026 15:52 | 1 | 92.39 |
| 07/27/2026 15:52 | 75 | 92.46 |
| 07/27/2026 15:52 | 2 | 92.46 |
| 07/27/2026 15:51 | 25 | 92.69 |
| 07/27/2026 15:51 | 25 | 92.69 |
| 07/27/2026 15:51 | 25 | 92.69 |
| 07/27/2026 15:51 | 100 | 92.59 |
| 07/27/2026 15:51 | 1 | 92.59 |
| 07/27/2026 15:51 | 100 | 92.60 |
| 07/27/2026 15:51 | 70 | 92.62 |
| 07/27/2026 15:51 | 30 | 92.62 |
| 07/27/2026 15:50 | 1 | 92.68 |
| 07/27/2026 15:49 | 100 | 92.41 |
| 07/27/2026 15:49 | 2 | 92.40 |
| 07/27/2026 15:49 | 200 | 92.45 |
| 07/27/2026 15:49 | 100 | 92.48 |
| 07/27/2026 15:49 | 100 | 92.49 |
| 07/27/2026 15:49 | 100 | 92.49 |
| 07/27/2026 15:49 | 21 | 92.50 |
| 07/27/2026 15:49 | 21 | 92.50 |
| 07/27/2026 15:48 | 60 | 92.55 |
| 07/27/2026 15:48 | 40 | 92.55 |
| 07/27/2026 15:48 | 180 | 92.55 |
| 07/27/2026 15:48 | 100 | 92.55 |
| 07/27/2026 15:48 | 100 | 92.55 |
| 07/27/2026 15:48 | 60 | 92.56 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 105 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 1 | 92.64 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 200 | 92.74 |
| 07/27/2026 15:48 | 100 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:48 | 25 | 92.74 |
| 07/27/2026 15:47 | 24 | 92.57 |
| 07/27/2026 15:45 | 25 | 92.685 |
| 07/27/2026 15:45 | 100 | 92.61 |
| 07/27/2026 15:45 | 30 | 92.605 |
| 07/27/2026 15:45 | 2464 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 300 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 300 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 100 | 92.64 |
| 07/27/2026 15:45 | 539 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:45 | 25 | 92.64 |
| 07/27/2026 15:44 | 10 | 92.60 |
| 07/27/2026 15:43 | 100 | 92.64 |
| 07/27/2026 15:43 | 147 | 92.64 |
| 07/27/2026 15:43 | 25 | 92.64 |
| 07/27/2026 15:42 | 7 | 92.18 |
| 07/27/2026 15:42 | 1 | 92.72 |
| 07/27/2026 15:42 | 40 | 92.50 |
| 07/27/2026 15:42 | 1 | 92.44 |
| 07/27/2026 15:42 | 60 | 92.44 |
| 07/27/2026 15:42 | 1 | 92.35 |
| 07/27/2026 15:41 | 1 | 92.15 |
| 07/27/2026 15:39 | 170 | 91.83 |
| 07/27/2026 15:38 | 90 | 92.08 |
| 07/27/2026 15:38 | 10 | 92.08 |
| 07/27/2026 15:38 | 100 | 92.08 |
| 07/27/2026 15:38 | 100 | 92.08 |
| 07/27/2026 15:38 | 10 | 92.08 |
| 07/27/2026 15:38 | 90 | 92.08 |
| 07/27/2026 15:38 | 10 | 92.08 |
| 07/27/2026 15:38 | 8 | 91.825 |
| 07/27/2026 15:35 | 2 | 91.625 |
| 07/27/2026 15:35 | 10 | 91.78 |
| 07/27/2026 15:35 | 13 | 91.78 |
| 07/27/2026 15:35 | 10 | 91.73 |
| 07/27/2026 15:35 | 5 | 91.73 |
| 07/27/2026 15:35 | 5 | 91.69 |
| 07/27/2026 15:35 | 5 | 91.69 |
| 07/27/2026 15:34 | 1 | 91.50 |
| 07/27/2026 15:32 | 44 | 91.53 |
| 07/27/2026 15:31 | 1 | 91.81 |
| 07/27/2026 15:31 | 100 | 92.00 |
| 07/27/2026 15:31 | 1 | 92.00 |
| 07/27/2026 15:31 | 100 | 92.02 |
| 07/27/2026 15:31 | 97 | 92.50 |
| 07/27/2026 15:31 | 3 | 92.50 |
| 07/27/2026 15:31 | 1 | 92.69 |
| 07/27/2026 15:31 | 1 | 92.69 |
| 07/27/2026 15:30 | 1 | 92.70 |
| 07/27/2026 15:30 | 1 | 92.70 |
| 07/27/2026 15:30 | 1 | 92.70 |
| 07/27/2026 15:30 | 1 | 92.69 |
| 07/27/2026 15:30 | 1 | 92.65 |
| 07/27/2026 15:30 | 1 | 92.585 |
| 07/27/2026 15:30 | 66 | 92.70 |
| 07/27/2026 15:30 | 1 | 92.68 |
| 07/27/2026 15:30 | 1 | 92.50 |
| 07/27/2026 15:30 | 1 | 92.50 |
| 07/27/2026 15:30 | 33 | 92.45 |
| 07/27/2026 15:30 | 100 | 92.44 |
| 07/27/2026 15:30 | 1 | 92.09 |
| 07/27/2026 15:30 | 2 | 92.06 |
| 07/27/2026 15:30 | 1 | 92.03 |
| 07/27/2026 15:30 | 1 | 92.02 |
| 07/27/2026 15:30 | 47 | 92.00 |
| 07/27/2026 15:30 | 49 | 92.01 |
| 07/27/2026 15:30 | 10499 | 92.02 |
| 07/27/2026 15:30 | 10499 | 92.02 |