Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:35:25
|
Bid
04/24/2026 -
19:35:28
|
Bid Volume |
Ask
04/24/2026 -
19:35:28
|
Ask Volume |
|---|---|---|---|---|
|
118.26
-2.51
(
-2.08% )
|
117.94
|
100 |
118.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:35 | 160 | 118.16 |
| 04/24/2026 13:35 | 15 | 118.15 |
| 04/24/2026 13:35 | 100 | 118.16 |
| 04/24/2026 13:35 | 30 | 118.16 |
| 04/24/2026 13:35 | 25 | 118.15 |
| 04/24/2026 13:35 | 1 | 118.12 |
| 04/24/2026 13:35 | 10 | 117.9942 |
| 04/24/2026 13:35 | 5 | 118.14 |
| 04/24/2026 13:35 | 5 | 118.14 |
| 04/24/2026 13:35 | 15 | 118.2576 |
| 04/24/2026 13:35 | 1 | 118.114 |
| 04/24/2026 13:35 | 41 | 118.14 |
| 04/24/2026 13:35 | 14 | 118.09 |
| 04/24/2026 13:35 | 5 | 118.1129 |
| 04/24/2026 13:35 | 5 | 118.1122 |
| 04/24/2026 13:35 | 100 | 117.9927 |
| 04/24/2026 13:34 | 57 | 118.175 |
| 04/24/2026 13:34 | 54 | 118.0901 |
| 04/24/2026 13:34 | 28 | 118.175 |
| 04/24/2026 13:34 | 100 | 118.10 |
| 04/24/2026 13:34 | 812 | 118.175 |
| 04/24/2026 13:34 | 671 | 118.175 |
| 04/24/2026 13:34 | 700 | 118.084531 |
| 04/24/2026 13:34 | 208 | 118.079139 |
| 04/24/2026 13:34 | 200 | 118.131413 |
| 04/24/2026 13:34 | 208 | 118.02 |
| 04/24/2026 13:34 | 200 | 118.0608 |
| 04/24/2026 13:34 | 100 | 118.115 |
| 04/24/2026 13:34 | 5 | 118.0289 |
| 04/24/2026 13:34 | 1 | 118.105 |
| 04/24/2026 13:34 | 1 | 118.112 |
| 04/24/2026 13:34 | 10 | 118.0191 |
| 04/24/2026 13:34 | 5 | 118.0191 |
| 04/24/2026 13:34 | 5 | 118.05 |
| 04/24/2026 13:34 | 5 | 118.08 |
| 04/24/2026 13:34 | 60 | 118.04 |
| 04/24/2026 13:34 | 20 | 118.04 |
| 04/24/2026 13:34 | 82 | 118.04 |
| 04/24/2026 13:34 | 100 | 118.04 |
| 04/24/2026 13:34 | 5 | 118.04 |
| 04/24/2026 13:34 | 4 | 118.04 |
| 04/24/2026 13:34 | 41 | 118.03 |
| 04/24/2026 13:34 | 5 | 118.04 |
| 04/24/2026 13:34 | 41 | 118.02 |
| 04/24/2026 13:34 | 5 | 118.04 |
| 04/24/2026 13:34 | 5 | 118.04 |
| 04/24/2026 13:34 | 1 | 118.05 |
| 04/24/2026 13:34 | 1 | 118.02 |
| 04/24/2026 13:34 | 5 | 118.04 |
| 04/24/2026 13:34 | 20 | 118.10 |
| 04/24/2026 13:34 | 7 | 118.09 |
| 04/24/2026 13:34 | 5 | 118.09 |
| 04/24/2026 13:34 | 51 | 118.0469 |
| 04/24/2026 13:34 | 23 | 118.26 |
| 04/24/2026 13:34 | 5 | 117.957 |
| 04/24/2026 13:34 | 7 | 117.8565 |
| 04/24/2026 13:34 | 5 | 118.13 |
| 04/24/2026 13:34 | 2 | 118.15 |
| 04/24/2026 13:34 | 5 | 118.08 |
| 04/24/2026 13:33 | 32 | 117.8541 |
| 04/24/2026 13:33 | 5 | 117.9539 |
| 04/24/2026 13:33 | 17 | 118.09 |
| 04/24/2026 13:33 | 11 | 118.165 |
| 04/24/2026 13:33 | 5 | 117.8508 |
| 04/24/2026 13:33 | 5 | 117.9093 |
| 04/24/2026 13:33 | 10 | 117.9092 |
| 04/24/2026 13:33 | 23 | 117.9092 |
| 04/24/2026 13:33 | 25 | 118.14 |
| 04/24/2026 13:33 | 13 | 118.13 |
| 04/24/2026 13:33 | 13 | 118.13 |
| 04/24/2026 13:33 | 13 | 118.13 |
| 04/24/2026 13:33 | 13 | 118.13 |
| 04/24/2026 13:33 | 13 | 118.13 |
| 04/24/2026 13:33 | 13 | 118.125 |
| 04/24/2026 13:33 | 1 | 118.17 |
| 04/24/2026 13:33 | 1 | 117.9042 |
| 04/24/2026 13:33 | 10 | 117.8649 |
| 04/24/2026 13:33 | 3 | 118.17 |
| 04/24/2026 13:33 | 20 | 118.23 |
| 04/24/2026 13:33 | 3 | 118.15 |
| 04/24/2026 13:33 | 100 | 118.09 |
| 04/24/2026 13:33 | 1 | 118.19 |
| 04/24/2026 13:33 | 5 | 118.15 |
| 04/24/2026 13:33 | 2 | 118.14 |
| 04/24/2026 13:33 | 4 | 118.15 |
| 04/24/2026 13:33 | 5 | 118.18 |
| 04/24/2026 13:33 | 5 | 118.18 |
| 04/24/2026 13:33 | 5 | 118.17 |
| 04/24/2026 13:33 | 1 | 118.15 |
| 04/24/2026 13:33 | 2 | 118.11 |
| 04/24/2026 13:33 | 1 | 118.0974 |
| 04/24/2026 13:33 | 50 | 118.08 |
| 04/24/2026 13:33 | 50 | 118.09 |
| 04/24/2026 13:33 | 6 | 117.8914 |
| 04/24/2026 13:33 | 7 | 118.08 |
| 04/24/2026 13:33 | 13 | 118.08 |
| 04/24/2026 13:33 | 13 | 118.08 |
| 04/24/2026 13:33 | 13 | 118.08 |
| 04/24/2026 13:33 | 13 | 118.08 |
| 04/24/2026 13:33 | 13 | 118.035 |
| 04/24/2026 13:32 | 1 | 118.40 |
| 04/24/2026 13:32 | 1 | 118.03 |
| 04/24/2026 13:32 | 144 | 117.76 |
| 04/24/2026 13:32 | 10 | 117.76 |
| 04/24/2026 13:32 | 1 | 118.11 |
| 04/24/2026 13:32 | 200 | 118.085 |
| 04/24/2026 13:32 | 6 | 117.8836 |
| 04/24/2026 13:32 | 25 | 117.99 |
| 04/24/2026 13:32 | 8 | 118.02 |
| 04/24/2026 13:32 | 12 | 118.01 |
| 04/24/2026 13:32 | 86 | 118.01 |
| 04/24/2026 13:32 | 10 | 118.00 |
| 04/24/2026 13:32 | 14 | 118.01 |
| 04/24/2026 13:32 | 10 | 117.99 |
| 04/24/2026 13:32 | 94 | 117.96 |
| 04/24/2026 13:32 | 16 | 117.98 |
| 04/24/2026 13:32 | 25 | 117.98 |
| 04/24/2026 13:32 | 100 | 117.95 |
| 04/24/2026 13:32 | 100 | 117.96 |
| 04/24/2026 13:32 | 8 | 117.98 |
| 04/24/2026 13:32 | 4 | 117.99 |
| 04/24/2026 13:32 | 2 | 117.98 |
| 04/24/2026 13:32 | 3 | 117.98 |
| 04/24/2026 13:32 | 12 | 117.97 |
| 04/24/2026 13:32 | 6 | 117.97 |
| 04/24/2026 13:32 | 66 | 117.97 |
| 04/24/2026 13:32 | 12 | 117.97 |
| 04/24/2026 13:32 | 50 | 117.85 |
| 04/24/2026 13:32 | 4 | 117.94 |
| 04/24/2026 13:32 | 50 | 117.85 |
| 04/24/2026 13:32 | 3 | 117.97 |
| 04/24/2026 13:32 | 69 | 117.96 |
| 04/24/2026 13:32 | 2 | 117.97 |
| 04/24/2026 13:32 | 25 | 117.96 |
| 04/24/2026 13:32 | 3 | 117.97 |
| 04/24/2026 13:32 | 3 | 117.96 |
| 04/24/2026 13:32 | 5 | 117.96 |
| 04/24/2026 13:32 | 3 | 117.96 |
| 04/24/2026 13:32 | 2 | 117.97 |
| 04/24/2026 13:32 | 10 | 117.96 |
| 04/24/2026 13:32 | 184 | 117.96 |
| 04/24/2026 13:32 | 16 | 117.96 |
| 04/24/2026 13:32 | 7 | 117.96 |
| 04/24/2026 13:32 | 7 | 117.96 |
| 04/24/2026 13:32 | 50 | 117.95 |
| 04/24/2026 13:32 | 27 | 117.95 |
| 04/24/2026 13:32 | 100 | 117.95 |
| 04/24/2026 13:32 | 60 | 117.95 |
| 04/24/2026 13:32 | 42 | 117.95 |
| 04/24/2026 13:32 | 89 | 117.95 |
| 04/24/2026 13:32 | 13 | 117.95 |
| 04/24/2026 13:32 | 100 | 117.94 |
| 04/24/2026 13:32 | 48 | 117.94 |
| 04/24/2026 13:32 | 13 | 117.95 |
| 04/24/2026 13:32 | 11 | 117.95 |
| 04/24/2026 13:32 | 87 | 117.95 |
| 04/24/2026 13:32 | 5 | 117.95 |
| 04/24/2026 13:32 | 85 | 117.94 |
| 04/24/2026 13:32 | 13 | 117.95 |
| 04/24/2026 13:32 | 100 | 117.87 |
| 04/24/2026 13:32 | 100 | 117.86 |
| 04/24/2026 13:32 | 100 | 117.95 |
| 04/24/2026 13:32 | 94 | 117.95 |
| 04/24/2026 13:32 | 100 | 117.95 |
| 04/24/2026 13:32 | 15 | 117.85 |
| 04/24/2026 13:32 | 85 | 117.85 |
| 04/24/2026 13:32 | 15 | 117.94 |
| 04/24/2026 13:32 | 35 | 117.94 |
| 04/24/2026 13:32 | 50 | 117.94 |
| 04/24/2026 13:32 | 66 | 117.94 |
| 04/24/2026 13:32 | 94 | 117.94 |
| 04/24/2026 13:32 | 50 | 117.93 |
| 04/24/2026 13:32 | 5 | 117.95 |
| 04/24/2026 13:32 | 2 | 117.94 |
| 04/24/2026 13:32 | 4 | 117.94 |
| 04/24/2026 13:32 | 94 | 117.94 |
| 04/24/2026 13:32 | 20 | 117.94 |
| 04/24/2026 13:32 | 3 | 117.94 |
| 04/24/2026 13:32 | 45 | 117.84 |
| 04/24/2026 13:32 | 55 | 117.84 |
| 04/24/2026 13:32 | 3 | 117.94 |
| 04/24/2026 13:32 | 20 | 117.84 |
| 04/24/2026 13:32 | 25 | 117.84 |
| 04/24/2026 13:32 | 2 | 117.81 |
| 04/24/2026 13:32 | 6 | 117.7811 |
| 04/24/2026 13:32 | 1 | 117.815 |
| 04/24/2026 13:32 | 20 | 117.84 |
| 04/24/2026 13:32 | 25 | 117.84 |
| 04/24/2026 13:32 | 45 | 117.84 |
| 04/24/2026 13:32 | 5 | 117.86 |
| 04/24/2026 13:32 | 10 | 117.7731 |
| 04/24/2026 13:31 | 1 | 117.815 |
| 04/24/2026 13:31 | 1 | 117.7771 |
| 04/24/2026 13:31 | 8 | 117.815 |
| 04/24/2026 13:31 | 6 | 117.74 |
| 04/24/2026 13:31 | 1 | 117.80 |
| 04/24/2026 13:31 | 100 | 117.74 |
| 04/24/2026 13:31 | 100 | 117.74 |
| 04/24/2026 13:31 | 40 | 117.80 |
| 04/24/2026 13:31 | 65 | 117.80 |
| 04/24/2026 13:31 | 96 | 117.80 |
| 04/24/2026 13:31 | 96 | 117.80 |
| 04/24/2026 13:31 | 100 | 117.74 |
| 04/24/2026 13:31 | 4 | 117.79 |
| 04/24/2026 13:31 | 100 | 117.74 |
| 04/24/2026 13:31 | 96 | 117.79 |
| 04/24/2026 13:31 | 96 | 117.79 |
| 04/24/2026 13:31 | 47 | 117.80 |
| 04/24/2026 13:31 | 53 | 117.80 |
| 04/24/2026 13:31 | 35 | 117.80 |
| 04/24/2026 13:31 | 50 | 117.79 |
| 04/24/2026 13:31 | 100 | 117.79 |
| 04/24/2026 13:31 | 40 | 117.69 |
| 04/24/2026 13:31 | 0 | 117.6812 |
| 04/24/2026 13:31 | 5 | 117.7934 |
| 04/24/2026 13:31 | 100 | 117.7893 |
| 04/24/2026 13:31 | 5 | 117.80 |
| 04/24/2026 13:31 | 5 | 117.69 |
| 04/24/2026 13:31 | 5 | 117.79 |
| 04/24/2026 13:31 | 2 | 117.8596 |
| 04/24/2026 13:31 | 5 | 117.74 |
| 04/24/2026 13:31 | 1 | 117.896 |
| 04/24/2026 13:31 | 10 | 117.7901 |
| 04/24/2026 13:31 | 0 | 117.815 |
| 04/24/2026 13:31 | 10 | 117.815 |
| 04/24/2026 13:31 | 5 | 117.7782 |
| 04/24/2026 13:31 | 5 | 117.80 |
| 04/24/2026 13:31 | 1 | 117.68 |
| 04/24/2026 13:31 | 1 | 117.69 |
| 04/24/2026 13:31 | 9 | 117.78 |
| 04/24/2026 13:31 | 60 | 117.7957 |
| 04/24/2026 13:31 | 1 | 117.89 |
| 04/24/2026 13:31 | 1 | 117.87 |
| 04/24/2026 13:30 | 1 | 117.94 |
| 04/24/2026 13:30 | 5 | 117.7727 |
| 04/24/2026 13:30 | 1 | 117.872 |
| 04/24/2026 13:30 | 5 | 117.7802 |
| 04/24/2026 13:30 | 12 | 117.77 |
| 04/24/2026 13:30 | 50 | 117.80 |
| 04/24/2026 13:30 | 5 | 117.7901 |
| 04/24/2026 13:30 | 7 | 117.80 |
| 04/24/2026 13:30 | 12 | 117.80 |