Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.23
+1.24
(
+1.16% )
|
108.23
|
300 |
108.24
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 122156 | 108.23 |
| 09/25/2026 21:59 | 87 | 108.29 |
| 09/25/2026 21:59 | 1 | 108.29 |
| 09/25/2026 21:59 | 234 | 108.29 |
| 09/25/2026 21:59 | 18 | 108.28 |
| 09/25/2026 21:59 | 50 | 108.28 |
| 09/25/2026 21:59 | 1 | 108.24 |
| 09/25/2026 21:59 | 37 | 108.20 |
| 09/25/2026 21:59 | 137 | 108.18 |
| 09/25/2026 21:59 | 8 | 108.21 |
| 09/25/2026 21:59 | 55 | 108.22 |
| 09/25/2026 21:59 | 1 | 108.20 |
| 09/25/2026 21:59 | 16 | 108.28 |
| 09/25/2026 21:59 | 50 | 108.28 |
| 09/25/2026 21:59 | 34 | 108.27 |
| 09/25/2026 21:59 | 63 | 108.24 |
| 09/25/2026 21:59 | 1 | 108.20 |
| 09/25/2026 21:59 | 13 | 108.24 |
| 09/25/2026 21:59 | 9 | 108.24 |
| 09/25/2026 21:59 | 4 | 108.20 |
| 09/25/2026 21:59 | 174 | 108.18 |
| 09/25/2026 21:59 | 100 | 108.19 |
| 09/25/2026 21:59 | 34 | 108.19 |
| 09/25/2026 21:59 | 50 | 108.19 |
| 09/25/2026 21:59 | 50 | 108.19 |
| 09/25/2026 21:59 | 50 | 108.19 |
| 09/25/2026 21:59 | 100 | 108.19 |
| 09/25/2026 21:59 | 49 | 108.19 |
| 09/25/2026 21:59 | 170 | 108.20 |
| 09/25/2026 21:59 | 100 | 108.20 |
| 09/25/2026 21:59 | 6 | 108.20 |
| 09/25/2026 21:59 | 41 | 108.22 |
| 09/25/2026 21:59 | 11 | 108.245 |
| 09/25/2026 21:59 | 4 | 108.245 |
| 09/25/2026 21:59 | 20 | 108.245 |
| 09/25/2026 21:59 | 100 | 108.26 |
| 09/25/2026 21:59 | 98 | 108.31 |
| 09/25/2026 21:59 | 50 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.29 |
| 09/25/2026 21:59 | 20 | 108.29 |
| 09/25/2026 21:59 | 100 | 108.29 |
| 09/25/2026 21:59 | 100 | 108.235 |
| 09/25/2026 21:59 | 70 | 108.28 |
| 09/25/2026 21:59 | 50 | 108.28 |
| 09/25/2026 21:59 | 100 | 108.235 |
| 09/25/2026 21:59 | 57 | 108.235 |
| 09/25/2026 21:59 | 15 | 108.235 |
| 09/25/2026 21:59 | 9 | 108.235 |
| 09/25/2026 21:59 | 38 | 108.26 |
| 09/25/2026 21:59 | 1 | 108.235 |
| 09/25/2026 21:59 | 51 | 108.19 |
| 09/25/2026 21:59 | 100 | 108.20 |
| 09/25/2026 21:59 | 100 | 108.20 |
| 09/25/2026 21:59 | 100 | 108.20 |
| 09/25/2026 21:59 | 170 | 108.21 |
| 09/25/2026 21:59 | 50 | 108.235 |
| 09/25/2026 21:59 | 1 | 108.235 |
| 09/25/2026 21:59 | 49 | 108.235 |
| 09/25/2026 21:59 | 4 | 108.22 |
| 09/25/2026 21:59 | 14 | 108.28 |
| 09/25/2026 21:59 | 44 | 108.26 |
| 09/25/2026 21:59 | 3 | 108.26 |
| 09/25/2026 21:59 | 46 | 108.26 |
| 09/25/2026 21:59 | 6 | 108.26 |
| 09/25/2026 21:59 | 1 | 108.26 |
| 09/25/2026 21:59 | 1 | 108.28 |
| 09/25/2026 21:59 | 25 | 108.28 |
| 09/25/2026 21:59 | 52 | 108.24 |
| 09/25/2026 21:59 | 77 | 108.24 |
| 09/25/2026 21:59 | 1 | 108.24 |
| 09/25/2026 21:59 | 4 | 108.26 |
| 09/25/2026 21:59 | 22 | 108.24 |
| 09/25/2026 21:59 | 81 | 108.24 |
| 09/25/2026 21:59 | 5 | 108.24 |
| 09/25/2026 21:59 | 1 | 108.24 |
| 09/25/2026 21:59 | 1 | 108.265 |
| 09/25/2026 21:59 | 67 | 108.265 |
| 09/25/2026 21:59 | 3 | 108.265 |
| 09/25/2026 21:59 | 2 | 108.24 |
| 09/25/2026 21:59 | 11 | 108.24 |
| 09/25/2026 21:59 | 100 | 108.28 |
| 09/25/2026 21:59 | 90 | 108.28 |
| 09/25/2026 21:59 | 10 | 108.28 |
| 09/25/2026 21:59 | 11 | 108.31 |
| 09/25/2026 21:59 | 26 | 108.31 |
| 09/25/2026 21:59 | 27 | 108.285 |
| 09/25/2026 21:59 | 3 | 108.29 |
| 09/25/2026 21:59 | 3 | 108.31 |
| 09/25/2026 21:59 | 30 | 108.29 |
| 09/25/2026 21:59 | 100 | 108.285 |
| 09/25/2026 21:59 | 100 | 108.29 |
| 09/25/2026 21:59 | 170 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.30 |
| 09/25/2026 21:59 | 3 | 108.31 |
| 09/25/2026 21:59 | 1 | 108.31 |
| 09/25/2026 21:59 | 201 | 108.31 |
| 09/25/2026 21:59 | 201 | 108.31 |
| 09/25/2026 21:59 | 201 | 108.31 |
| 09/25/2026 21:59 | 2 | 108.31 |
| 09/25/2026 21:59 | 110 | 108.31 |
| 09/25/2026 21:59 | 100 | 108.31 |
| 09/25/2026 21:59 | 366 | 108.31 |
| 09/25/2026 21:59 | 110 | 108.31 |
| 09/25/2026 21:59 | 101 | 108.31 |
| 09/25/2026 21:59 | 8 | 108.31 |
| 09/25/2026 21:59 | 102 | 108.31 |
| 09/25/2026 21:59 | 50 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.275 |
| 09/25/2026 21:59 | 46 | 108.24 |
| 09/25/2026 21:59 | 5 | 108.24 |
| 09/25/2026 21:59 | 100 | 108.24 |
| 09/25/2026 21:59 | 100 | 108.25 |
| 09/25/2026 21:59 | 100 | 108.25 |
| 09/25/2026 21:59 | 170 | 108.27 |
| 09/25/2026 21:59 | 8 | 108.27 |
| 09/25/2026 21:59 | 100 | 108.28 |
| 09/25/2026 21:59 | 13 | 108.28 |
| 09/25/2026 21:59 | 1 | 108.28 |
| 09/25/2026 21:59 | 6 | 108.28 |
| 09/25/2026 21:59 | 69 | 108.28 |
| 09/25/2026 21:59 | 31 | 108.28 |
| 09/25/2026 21:59 | 4 | 108.28 |
| 09/25/2026 21:59 | 5 | 108.28 |
| 09/25/2026 21:59 | 100 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.29 |
| 09/25/2026 21:59 | 3 | 108.28 |
| 09/25/2026 21:59 | 23 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.30 |
| 09/25/2026 21:59 | 102 | 108.30 |
| 09/25/2026 21:59 | 100 | 108.315 |
| 09/25/2026 21:59 | 170 | 108.31 |
| 09/25/2026 21:59 | 41 | 108.31 |
| 09/25/2026 21:59 | 18 | 108.295 |
| 09/25/2026 21:59 | 100 | 108.295 |
| 09/25/2026 21:59 | 54 | 108.295 |
| 09/25/2026 21:59 | 5 | 108.30 |
| 09/25/2026 21:59 | 170 | 108.31 |
| 09/25/2026 21:59 | 1 | 108.31 |
| 09/25/2026 21:59 | 50 | 108.33 |
| 09/25/2026 21:59 | 102 | 108.32 |
| 09/25/2026 21:59 | 46 | 108.305 |
| 09/25/2026 21:59 | 54 | 108.31 |
| 09/25/2026 21:59 | 5 | 108.31 |
| 09/25/2026 21:59 | 22 | 108.31 |
| 09/25/2026 21:59 | 42 | 108.31 |
| 09/25/2026 21:59 | 16 | 108.31 |
| 09/25/2026 21:59 | 4 | 108.31 |
| 09/25/2026 21:59 | 21 | 108.31 |
| 09/25/2026 21:59 | 1 | 108.31 |
| 09/25/2026 21:59 | 5 | 108.32 |
| 09/25/2026 21:59 | 170 | 108.33 |
| 09/25/2026 21:59 | 15 | 108.34 |
| 09/25/2026 21:59 | 486 | 108.32 |
| 09/25/2026 21:59 | 100 | 108.32 |
| 09/25/2026 21:59 | 100 | 108.35 |
| 09/25/2026 21:59 | 76 | 108.38 |
| 09/25/2026 21:59 | 1 | 108.38 |
| 09/25/2026 21:59 | 100 | 108.38 |
| 09/25/2026 21:59 | 28 | 108.38 |
| 09/25/2026 21:59 | 100 | 108.38 |
| 09/25/2026 21:59 | 75 | 108.38 |
| 09/25/2026 21:59 | 50 | 108.37 |
| 09/25/2026 21:59 | 86 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.36 |
| 09/25/2026 21:59 | 170 | 108.34 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 14 | 108.31 |
| 09/25/2026 21:59 | 45 | 108.31 |
| 09/25/2026 21:59 | 1 | 108.31 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 100 | 108.34 |
| 09/25/2026 21:59 | 20 | 108.32 |
| 09/25/2026 21:59 | 30 | 108.32 |
| 09/25/2026 21:59 | 100 | 108.32 |
| 09/25/2026 21:59 | 170 | 108.33 |
| 09/25/2026 21:59 | 100 | 108.35 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 31 | 108.37 |
| 09/25/2026 21:59 | 50 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 9 | 108.34 |
| 09/25/2026 21:59 | 1 | 108.335 |
| 09/25/2026 21:59 | 65 | 108.335 |
| 09/25/2026 21:59 | 35 | 108.335 |
| 09/25/2026 21:59 | 54 | 108.34 |
| 09/25/2026 21:59 | 10 | 108.34 |
| 09/25/2026 21:59 | 1 | 108.35 |
| 09/25/2026 21:59 | 8 | 108.35 |
| 09/25/2026 21:59 | 8 | 108.35 |
| 09/25/2026 21:59 | 6 | 108.35 |
| 09/25/2026 21:59 | 1 | 108.35 |
| 09/25/2026 21:59 | 1 | 108.35 |
| 09/25/2026 21:59 | 1 | 108.35 |
| 09/25/2026 21:59 | 7 | 108.35 |
| 09/25/2026 21:59 | 3 | 108.35 |
| 09/25/2026 21:59 | 20 | 108.36 |
| 09/25/2026 21:59 | 80 | 108.36 |
| 09/25/2026 21:59 | 20 | 108.36 |
| 09/25/2026 21:59 | 100 | 108.36 |
| 09/25/2026 21:59 | 5 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 5 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.365 |
| 09/25/2026 21:59 | 100 | 108.365 |
| 09/25/2026 21:59 | 100 | 108.365 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 25 | 108.38 |
| 09/25/2026 21:59 | 100 | 108.38 |
| 09/25/2026 21:59 | 2 | 108.38 |
| 09/25/2026 21:59 | 1 | 108.38 |
| 09/25/2026 21:59 | 2 | 108.38 |
| 09/25/2026 21:59 | 9 | 108.38 |
| 09/25/2026 21:59 | 10 | 108.38 |
| 09/25/2026 21:59 | 13 | 108.38 |
| 09/25/2026 21:59 | 200 | 108.38 |
| 09/25/2026 21:59 | 100 | 108.38 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 1 | 108.37 |
| 09/25/2026 21:59 | 100 | 108.37 |
| 09/25/2026 21:59 | 1 | 108.37 |
| 09/25/2026 21:59 | 1 | 108.37 |
| 09/25/2026 21:59 | 10 | 108.35 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 100 | 108.345 |
| 09/25/2026 21:59 | 7 | 108.36 |
| 09/25/2026 21:59 | 51 | 108.36 |
| 09/25/2026 21:59 | 11 | 108.34 |
| 09/25/2026 21:58 | 48 | 108.34 |
| 09/25/2026 21:58 | 20 | 108.35 |
| 09/25/2026 21:58 | 33 | 108.36 |
| 09/25/2026 21:58 | 66 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 354 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 56 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 66 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 44 | 108.36 |
| 09/25/2026 21:58 | 56 | 108.36 |
| 09/25/2026 21:58 | 19 | 108.36 |
| 09/25/2026 21:58 | 9 | 108.36 |
| 09/25/2026 21:58 | 16 | 108.36 |
| 09/25/2026 21:58 | 30 | 108.36 |
| 09/25/2026 21:58 | 70 | 108.36 |
| 09/25/2026 21:58 | 30 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 70 | 108.36 |
| 09/25/2026 21:58 | 30 | 108.36 |
| 09/25/2026 21:58 | 70 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 6 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 17 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 58 | 108.36 |
| 09/25/2026 21:58 | 42 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 3 | 108.36 |
| 09/25/2026 21:58 | 13 | 108.36 |
| 09/25/2026 21:58 | 21 | 108.36 |
| 09/25/2026 21:58 | 43 | 108.36 |
| 09/25/2026 21:58 | 4 | 108.36 |
| 09/25/2026 21:58 | 32 | 108.36 |
| 09/25/2026 21:58 | 68 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 3 | 108.36 |
| 09/25/2026 21:58 | 3 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 8 | 108.36 |
| 09/25/2026 21:58 | 7 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 25 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 300 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 1 | 108.36 |
| 09/25/2026 21:58 | 10 | 108.36 |
| 09/25/2026 21:58 | 16 | 108.36 |
| 09/25/2026 21:58 | 2 | 108.36 |
| 09/25/2026 21:58 | 39 | 108.37 |
| 09/25/2026 21:58 | 43 | 108.37 |
| 09/25/2026 21:58 | 66 | 108.37 |
| 09/25/2026 21:58 | 34 | 108.39 |
| 09/25/2026 21:58 | 100 | 108.41 |
| 09/25/2026 21:58 | 1 | 108.42 |
| 09/25/2026 21:58 | 29 | 108.42 |
| 09/25/2026 21:58 | 50 | 108.42 |
| 09/25/2026 21:58 | 1 | 108.41 |
| 09/25/2026 21:58 | 100 | 108.39 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 100 | 108.36 |
| 09/25/2026 21:58 | 50 | 108.36 |
| 09/25/2026 21:58 | 20 | 108.35 |
| 09/25/2026 21:58 | 102 | 108.35 |
| 09/25/2026 21:58 | 100 | 108.35 |
| 09/25/2026 21:58 | 20 | 108.34 |
| 09/25/2026 21:58 | 76 | 108.33 |
| 09/25/2026 21:58 | 10 | 108.33 |
| 09/25/2026 21:58 | 200 | 108.30 |
| 09/25/2026 21:58 | 34 | 108.29 |
| 09/25/2026 21:58 | 200 | 108.30 |
| 09/25/2026 21:58 | 200 | 108.30 |
| 09/25/2026 21:58 | 1 | 108.30 |
| 09/25/2026 21:58 | 100 | 108.30 |
| 09/25/2026 21:58 | 1 | 108.30 |
| 09/25/2026 21:58 | 32 | 108.29 |
| 09/25/2026 21:58 | 36 | 108.29 |
| 09/25/2026 21:58 | 2 | 108.29 |
| 09/25/2026 21:58 | 47 | 108.29 |
| 09/25/2026 21:58 | 148 | 108.29 |
| 09/25/2026 21:58 | 21 | 108.30 |
| 09/25/2026 21:58 | 2 | 108.30 |
| 09/25/2026 21:58 | 6 | 108.30 |
| 09/25/2026 21:58 | 4 | 108.30 |
| 09/25/2026 21:58 | 8 | 108.30 |
| 09/25/2026 21:58 | 2 | 108.30 |
| 09/25/2026 21:58 | 4 | 108.30 |
| 09/25/2026 21:58 | 100 | 108.295 |
| 09/25/2026 21:58 | 45 | 108.29 |
| 09/25/2026 21:58 | 7 | 108.29 |
| 09/25/2026 21:58 | 158 | 108.29 |
| 09/25/2026 21:58 | 20 | 108.29 |
| 09/25/2026 21:58 | 1 | 108.29 |
| 09/25/2026 21:58 | 3 | 108.29 |
| 09/25/2026 21:58 | 94 | 108.29 |
| 09/25/2026 21:58 | 101 | 108.29 |
| 09/25/2026 21:58 | 5 | 108.29 |
| 09/25/2026 21:58 | 149 | 108.29 |
| 09/25/2026 21:58 | 1 | 108.29 |
| 09/25/2026 21:58 | 47 | 108.29 |
| 09/25/2026 21:58 | 1 | 108.29 |
| 09/25/2026 21:58 | 120 | 108.29 |
| 09/25/2026 21:58 | 266 | 108.29 |
| 09/25/2026 21:58 | 14 | 108.29 |
| 09/25/2026 21:58 | 2 | 108.29 |
| 09/25/2026 21:58 | 99 | 108.29 |
| 09/25/2026 21:58 | 8 | 108.29 |
| 09/25/2026 21:58 | 143 | 108.29 |
| 09/25/2026 21:58 | 57 | 108.29 |
| 09/25/2026 21:58 | 100 | 108.30 |
| 09/25/2026 21:58 | 100 | 108.30 |
| 09/25/2026 21:58 | 18 | 108.325 |
| 09/25/2026 21:58 | 10 | 108.31 |
| 09/25/2026 21:58 | 13 | 108.31 |
| 09/25/2026 21:58 | 7 | 108.30 |
| 09/25/2026 21:58 | 50 | 108.30 |
| 09/25/2026 21:58 | 170 | 108.29 |
| 09/25/2026 21:58 | 52 | 108.29 |
| 09/25/2026 21:58 | 1 | 108.29 |
| 09/25/2026 21:58 | 1 | 108.29 |
| 09/25/2026 21:58 | 300 | 108.28 |
| 09/25/2026 21:58 | 2 | 108.28 |
| 09/25/2026 21:58 | 4 | 108.28 |
| 09/25/2026 21:58 | 30 | 108.28 |
| 09/25/2026 21:58 | 4 | 108.28 |
| 09/25/2026 21:58 | 13 | 108.28 |
| 09/25/2026 21:58 | 200 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 465 | 108.28 |
| 09/25/2026 21:58 | 135 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 2 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 5 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 8 | 108.28 |
| 09/25/2026 21:58 | 23 | 108.28 |
| 09/25/2026 21:58 | 9 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 2 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 1 | 108.28 |
| 09/25/2026 21:58 | 40 | 108.27 |
| 09/25/2026 21:58 | 100 | 108.27 |
| 09/25/2026 21:58 | 200 | 108.27 |
| 09/25/2026 21:58 | 17 | 108.27 |
| 09/25/2026 21:58 | 100 | 108.27 |
| 09/25/2026 21:58 | 100 | 108.26 |
| 09/25/2026 21:58 | 100 | 108.26 |
| 09/25/2026 21:58 | 9 | 108.26 |
| 09/25/2026 21:58 | 4 | 108.26 |
| 09/25/2026 21:58 | 200 | 108.26 |
| 09/25/2026 21:58 | 9 | 108.26 |
| 09/25/2026 21:58 | 100 | 108.26 |
| 09/25/2026 21:58 | 2 | 108.26 |
| 09/25/2026 21:58 | 8 | 108.26 |
| 09/25/2026 21:58 | 1 | 108.26 |
| 09/25/2026 21:58 | 100 | 108.26 |
| 09/25/2026 21:58 | 248 | 108.26 |
| 09/25/2026 21:58 | 779 | 108.26 |
| 09/25/2026 21:58 | 373 | 108.26 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 50 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.235 |
| 09/25/2026 21:58 | 35 | 108.24 |
| 09/25/2026 21:58 | 65 | 108.24 |
| 09/25/2026 21:58 | 35 | 108.24 |
| 09/25/2026 21:58 | 65 | 108.24 |
| 09/25/2026 21:58 | 25 | 108.24 |
| 09/25/2026 21:58 | 25 | 108.24 |
| 09/25/2026 21:58 | 25 | 108.24 |
| 09/25/2026 21:58 | 1 | 108.24 |
| 09/25/2026 21:58 | 200 | 108.24 |
| 09/25/2026 21:58 | 1 | 108.24 |
| 09/25/2026 21:58 | 200 | 108.24 |
| 09/25/2026 21:58 | 200 | 108.24 |
| 09/25/2026 21:58 | 200 | 108.24 |
| 09/25/2026 21:58 | 2 | 108.24 |
| 09/25/2026 21:58 | 18 | 108.23 |
| 09/25/2026 21:58 | 18 | 108.22 |
| 09/25/2026 21:58 | 10 | 108.22 |
| 09/25/2026 21:58 | 100 | 108.20 |
| 09/25/2026 21:58 | 100 | 108.20 |
| 09/25/2026 21:58 | 29 | 108.20 |
| 09/25/2026 21:58 | 1 | 108.20 |
| 09/25/2026 21:58 | 63 | 108.21 |
| 09/25/2026 21:58 | 7 | 108.21 |
| 09/25/2026 21:58 | 1 | 108.21 |
| 09/25/2026 21:58 | 1 | 108.21 |
| 09/25/2026 21:58 | 1 | 108.21 |
| 09/25/2026 21:58 | 6 | 108.21 |
| 09/25/2026 21:58 | 3 | 108.21 |
| 09/25/2026 21:58 | 3 | 108.21 |
| 09/25/2026 21:58 | 8 | 108.21 |
| 09/25/2026 21:58 | 8 | 108.21 |
| 09/25/2026 21:58 | 52 | 108.22 |
| 09/25/2026 21:58 | 1 | 108.22 |
| 09/25/2026 21:58 | 17 | 108.22 |
| 09/25/2026 21:58 | 1 | 108.22 |
| 09/25/2026 21:58 | 9 | 108.22 |
| 09/25/2026 21:58 | 1259 | 108.22 |
| 09/25/2026 21:58 | 175 | 108.22 |
| 09/25/2026 21:58 | 25 | 108.22 |
| 09/25/2026 21:58 | 2103 | 108.22 |
| 09/25/2026 21:58 | 200 | 108.22 |
| 09/25/2026 21:58 | 38 | 108.22 |
| 09/25/2026 21:58 | 37 | 108.22 |
| 09/25/2026 21:58 | 16 | 108.22 |
| 09/25/2026 21:58 | 4 | 108.22 |
| 09/25/2026 21:58 | 1 | 108.22 |
| 09/25/2026 21:58 | 2 | 108.22 |
| 09/25/2026 21:58 | 800 | 108.22 |
| 09/25/2026 21:58 | 7 | 108.22 |
| 09/25/2026 21:58 | 29 | 108.22 |
| 09/25/2026 21:58 | 4 | 108.22 |
| 09/25/2026 21:58 | 9 | 108.22 |
| 09/25/2026 21:58 | 100 | 108.22 |
| 09/25/2026 21:58 | 100 | 108.22 |
| 09/25/2026 21:58 | 58 | 108.22 |
| 09/25/2026 21:58 | 5 | 108.22 |
| 09/25/2026 21:58 | 600 | 108.22 |
| 09/25/2026 21:58 | 200 | 108.22 |
| 09/25/2026 21:58 | 25 | 108.22 |
| 09/25/2026 21:58 | 16 | 108.22 |
| 09/25/2026 21:58 | 8 | 108.22 |
| 09/25/2026 21:58 | 63 | 108.22 |
| 09/25/2026 21:58 | 1 | 108.22 |
| 09/25/2026 21:58 | 6 | 108.22 |
| 09/25/2026 21:58 | 100 | 108.22 |
| 09/25/2026 21:58 | 2 | 108.22 |
| 09/25/2026 21:58 | 1 | 108.22 |
| 09/25/2026 21:58 | 16 | 108.22 |
| 09/25/2026 21:58 | 9 | 108.22 |
| 09/25/2026 21:58 | 29 | 108.22 |
| 09/25/2026 21:58 | 2 | 108.22 |
| 09/25/2026 21:58 | 7 | 108.22 |
| 09/25/2026 21:58 | 46 | 108.22 |
| 09/25/2026 21:58 | 17 | 108.23 |
| 09/25/2026 21:58 | 74 | 108.24 |
| 09/25/2026 21:58 | 54 | 108.22 |
| 09/25/2026 21:58 | 11 | 108.22 |
| 09/25/2026 21:58 | 2 | 108.23 |
| 09/25/2026 21:58 | 2 | 108.23 |
| 09/25/2026 21:58 | 6 | 108.23 |
| 09/25/2026 21:58 | 16 | 108.23 |
| 09/25/2026 21:58 | 26 | 108.23 |
| 09/25/2026 21:58 | 12 | 108.23 |
| 09/25/2026 21:58 | 62 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.27 |
| 09/25/2026 21:58 | 170 | 108.25 |
| 09/25/2026 21:58 | 600 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 8 | 108.26 |
| 09/25/2026 21:58 | 50 | 108.24 |
| 09/25/2026 21:58 | 48 | 108.25 |
| 09/25/2026 21:58 | 99 | 108.25 |
| 09/25/2026 21:58 | 300 | 108.25 |
| 09/25/2026 21:58 | 3 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 50 | 108.25 |
| 09/25/2026 21:58 | 600 | 108.25 |
| 09/25/2026 21:58 | 3 | 108.25 |
| 09/25/2026 21:58 | 400 | 108.25 |
| 09/25/2026 21:58 | 4 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 5 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 5 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 2 | 108.25 |
| 09/25/2026 21:58 | 14 | 108.25 |
| 09/25/2026 21:58 | 7 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 8 | 108.25 |
| 09/25/2026 21:58 | 1 | 108.25 |
| 09/25/2026 21:58 | 100 | 108.25 |
| 09/25/2026 21:58 | 50 | 108.24 |
| 09/25/2026 21:57 | 100 | 108.24 |
| 09/25/2026 21:57 | 100 | 108.24 |
| 09/25/2026 21:57 | 104 | 108.21 |
| 09/25/2026 21:57 | 149 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 114 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 33 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 16 | 108.21 |
| 09/25/2026 21:57 | 34 | 108.21 |
| 09/25/2026 21:57 | 66 | 108.21 |
| 09/25/2026 21:57 | 134 | 108.21 |
| 09/25/2026 21:57 | 150 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 300 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 18 | 108.21 |
| 09/25/2026 21:57 | 100 | 108.21 |
| 09/25/2026 21:57 | 50 | 108.20 |
| 09/25/2026 21:57 | 10 | 108.16 |
| 09/25/2026 21:57 | 10 | 108.16 |
| 09/25/2026 21:57 | 100 | 108.17 |
| 09/25/2026 21:57 | 100 | 108.17 |
| 09/25/2026 21:57 | 3 | 108.16 |
| 09/25/2026 21:57 | 3 | 108.16 |
| 09/25/2026 21:57 | 6 | 108.17 |
| 09/25/2026 21:57 | 32 | 108.21 |
| 09/25/2026 21:57 | 58 | 108.21 |
| 09/25/2026 21:57 | 5 | 108.15 |
| 09/25/2026 21:57 | 1 | 108.16 |
| 09/25/2026 21:57 | 5 | 108.16 |
| 09/25/2026 21:57 | 19 | 108.16 |
| 09/25/2026 21:57 | 43 | 108.16 |
| 09/25/2026 21:57 | 25 | 108.16 |
| 09/25/2026 21:57 | 1 | 108.16 |
| 09/25/2026 21:57 | 5 | 108.18 |
| 09/25/2026 21:57 | 68 | 108.17 |
| 09/25/2026 21:57 | 34 | 108.17 |
| 09/25/2026 21:57 | 6 | 108.17 |
| 09/25/2026 21:57 | 1 | 108.17 |
| 09/25/2026 21:57 | 100 | 108.17 |
| 09/25/2026 21:57 | 20 | 108.17 |
| 09/25/2026 21:57 | 23 | 108.17 |
| 09/25/2026 21:57 | 5 | 108.17 |
| 09/25/2026 21:57 | 82 | 108.18 |
| 09/25/2026 21:57 | 10 | 108.18 |
| 09/25/2026 21:57 | 4 | 108.19 |
| 09/25/2026 21:57 | 2 | 108.17 |
| 09/25/2026 21:57 | 5 | 108.17 |
| 09/25/2026 21:57 | 1 | 108.18 |
| 09/25/2026 21:57 | 5 | 108.18 |
| 09/25/2026 21:57 | 27 | 108.19 |
| 09/25/2026 21:57 | 6 | 108.21 |
| 09/25/2026 21:57 | 6 | 108.21 |
| 09/25/2026 21:57 | 32 | 108.22 |
| 09/25/2026 21:57 | 8 | 108.20 |
| 09/25/2026 21:57 | 86 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 12 | 108.21 |
| 09/25/2026 21:57 | 188 | 108.21 |
| 09/25/2026 21:57 | 12 | 108.21 |
| 09/25/2026 21:57 | 29 | 108.21 |
| 09/25/2026 21:57 | 171 | 108.21 |
| 09/25/2026 21:57 | 21 | 108.21 |
| 09/25/2026 21:57 | 171 | 108.21 |
| 09/25/2026 21:57 | 29 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 92 | 108.21 |
| 09/25/2026 21:57 | 124 | 108.21 |
| 09/25/2026 21:57 | 76 | 108.21 |
| 09/25/2026 21:57 | 15 | 108.21 |
| 09/25/2026 21:57 | 1 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 51 | 108.21 |
| 09/25/2026 21:57 | 149 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 197 | 108.21 |
| 09/25/2026 21:57 | 3 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 189 | 108.21 |
| 09/25/2026 21:57 | 126 | 108.21 |
| 09/25/2026 21:57 | 74 | 108.21 |
| 09/25/2026 21:57 | 1 | 108.21 |
| 09/25/2026 21:57 | 200 | 108.21 |
| 09/25/2026 21:57 | 1 | 108.23 |
| 09/25/2026 21:57 | 6 | 108.23 |
| 09/25/2026 21:57 | 26 | 108.23 |
| 09/25/2026 21:57 | 11 | 108.24 |
| 09/25/2026 21:56 | 80 | 108.31 |
| 09/25/2026 21:56 | 21 | 108.31 |
| 09/25/2026 21:56 | 100 | 108.31 |
| 09/25/2026 21:56 | 163 | 108.31 |
| 09/25/2026 21:56 | 5 | 108.31 |
| 09/25/2026 21:56 | 32 | 108.31 |
| 09/25/2026 21:56 | 50 | 108.30 |
| 09/25/2026 21:56 | 117 | 108.29 |
| 09/25/2026 21:56 | 122 | 108.29 |
| 09/25/2026 21:56 | 100 | 108.25 |
| 09/25/2026 21:56 | 77 | 108.25 |
| 09/25/2026 21:56 | 46 | 108.20 |
| 09/25/2026 21:56 | 34 | 108.20 |
| 09/25/2026 21:56 | 1 | 108.17 |
| 09/25/2026 21:56 | 5 | 108.20 |
| 09/25/2026 21:56 | 59 | 108.20 |
| 09/25/2026 21:56 | 6 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 12 | 108.19 |
| 09/25/2026 21:56 | 100 | 108.19 |
| 09/25/2026 21:56 | 84 | 108.19 |
| 09/25/2026 21:56 | 16 | 108.19 |
| 09/25/2026 21:56 | 5 | 108.20 |
| 09/25/2026 21:56 | 100 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 189 | 108.20 |
| 09/25/2026 21:56 | 11 | 108.20 |
| 09/25/2026 21:56 | 100 | 108.20 |
| 09/25/2026 21:56 | 1 | 108.20 |
| 09/25/2026 21:56 | 1 | 108.20 |
| 09/25/2026 21:56 | 200 | 108.20 |
| 09/25/2026 21:56 | 5 | 108.20 |
| 09/25/2026 21:56 | 100 | 108.20 |
| 09/25/2026 21:55 | 75 | 108.21 |
| 09/25/2026 21:55 | 3 | 108.21 |
| 09/25/2026 21:55 | 18 | 108.21 |
| 09/25/2026 21:55 | 4 | 108.22 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 3 | 108.27 |
| 09/25/2026 21:55 | 100 | 108.25 |
| 09/25/2026 21:55 | 6 | 108.21 |
| 09/25/2026 21:55 | 6 | 108.25 |
| 09/25/2026 21:55 | 6 | 108.25 |
| 09/25/2026 21:55 | 1 | 108.23 |
| 09/25/2026 21:55 | 7 | 108.24 |
| 09/25/2026 21:55 | 1 | 108.24 |
| 09/25/2026 21:55 | 19 | 108.26 |
| 09/25/2026 21:55 | 12 | 108.26 |
| 09/25/2026 21:54 | 711 | 108.31 |
| 09/25/2026 21:54 | 41 | 108.31 |
| 09/25/2026 21:54 | 100 | 108.31 |
| 09/25/2026 21:54 | 159 | 108.31 |
| 09/25/2026 21:54 | 265 | 108.31 |
| 09/25/2026 21:54 | 614 | 108.31 |
| 09/25/2026 21:54 | 528 | 108.31 |
| 09/25/2026 21:54 | 282 | 108.31 |
| 09/25/2026 21:54 | 8 | 108.31 |
| 09/25/2026 21:54 | 200 | 108.31 |
| 09/25/2026 21:54 | 1 | 108.32 |
| 09/25/2026 21:54 | 3 | 108.34 |
| 09/25/2026 21:53 | 5 | 108.43 |
| 09/25/2026 21:53 | 1400 | 108.47 |
| 09/25/2026 21:53 | 1 | 108.47 |
| 09/25/2026 21:53 | 100 | 108.47 |
| 09/25/2026 21:53 | 3 | 108.47 |
| 09/25/2026 21:53 | 15 | 108.49 |
| 09/25/2026 21:53 | 8 | 108.49 |
| 09/25/2026 21:52 | 1 | 108.44 |
| 09/25/2026 21:52 | 50 | 108.44 |
| 09/25/2026 21:52 | 82 | 108.44 |
| 09/25/2026 21:52 | 100 | 108.44 |
| 09/25/2026 21:52 | 50 | 108.43 |
| 09/25/2026 21:52 | 100 | 108.40 |
| 09/25/2026 21:52 | 3 | 108.34 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 7 | 108.38 |
| 09/25/2026 21:52 | 133 | 108.38 |
| 09/25/2026 21:52 | 67 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.37 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 3 | 108.38 |
| 09/25/2026 21:52 | 4 | 108.38 |
| 09/25/2026 21:51 | 100 | 108.37 |
| 09/25/2026 21:51 | 24 | 108.26 |
| 09/25/2026 21:51 | 92 | 108.26 |
| 09/25/2026 21:51 | 100 | 108.27 |
| 09/25/2026 21:51 | 1 | 108.28 |
| 09/25/2026 21:51 | 1 | 108.32 |
| 09/25/2026 21:51 | 93 | 108.33 |
| 09/25/2026 21:51 | 7 | 108.33 |
| 09/25/2026 21:51 | 100 | 108.33 |
| 09/25/2026 21:51 | 94 | 108.33 |
| 09/25/2026 21:51 | 6 | 108.33 |
| 09/25/2026 21:51 | 100 | 108.33 |
| 09/25/2026 21:51 | 26 | 108.34 |
| 09/25/2026 21:51 | 74 | 108.34 |
| 09/25/2026 21:51 | 100 | 108.34 |
| 09/25/2026 21:51 | 5 | 108.34 |
| 09/25/2026 21:51 | 100 | 108.34 |
| 09/25/2026 21:51 | 12 | 108.36 |
| 09/25/2026 21:51 | 88 | 108.36 |
| 09/25/2026 21:51 | 83 | 108.37 |
| 09/25/2026 21:51 | 21 | 108.37 |
| 09/25/2026 21:51 | 79 | 108.37 |
| 09/25/2026 21:51 | 1 | 108.37 |
| 09/25/2026 21:51 | 4 | 108.37 |
| 09/25/2026 21:51 | 4 | 108.38 |
| 09/25/2026 21:51 | 4 | 108.44 |
| 09/25/2026 21:51 | 4 | 108.44 |
| 09/25/2026 21:51 | 4 | 108.44 |
| 09/25/2026 21:51 | 4 | 108.44 |
| 09/25/2026 21:51 | 4 | 108.44 |
| 09/25/2026 21:51 | 4 | 108.45 |
| 09/25/2026 21:51 | 4 | 108.45 |
| 09/25/2026 21:51 | 4 | 108.45 |
| 09/25/2026 21:51 | 4 | 108.45 |
| 09/25/2026 21:51 | 4 | 108.45 |
| 09/25/2026 21:51 | 4 | 108.46 |
| 09/25/2026 21:51 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.465 |
| 09/25/2026 21:50 | 4 | 108.46 |
| 09/25/2026 21:50 | 4 | 108.46 |
| 09/25/2026 21:50 | 6 | 108.46 |
| 09/25/2026 21:50 | 6 | 108.475 |
| 09/25/2026 21:50 | 6 | 108.475 |
| 09/25/2026 21:50 | 2 | 108.48 |
| 09/25/2026 21:50 | 16 | 108.46 |
| 09/25/2026 21:50 | 2 | 108.46 |
| 09/25/2026 21:50 | 18 | 108.46 |
| 09/25/2026 21:50 | 25 | 108.46 |
| 09/25/2026 21:50 | 1 | 108.46 |
| 09/25/2026 21:50 | 40 | 108.40 |
| 09/25/2026 21:49 | 100 | 108.39 |
| 09/25/2026 21:49 | 75 | 108.42 |
| 09/25/2026 21:49 | 25 | 108.42 |
| 09/25/2026 21:49 | 100 | 108.42 |
| 09/25/2026 21:49 | 75 | 108.43 |
| 09/25/2026 21:49 | 25 | 108.43 |
| 09/25/2026 21:49 | 129 | 108.44 |
| 09/25/2026 21:49 | 46 | 108.44 |
| 09/25/2026 21:49 | 25 | 108.44 |
| 09/25/2026 21:49 | 200 | 108.44 |
| 09/25/2026 21:49 | 1 | 108.45 |
| 09/25/2026 21:49 | 100 | 108.45 |
| 09/25/2026 21:48 | 21 | 108.54 |
| 09/25/2026 21:48 | 90 | 108.50 |
| 09/25/2026 21:48 | 4 | 108.50 |
| 09/25/2026 21:48 | 55 | 108.48 |
| 09/25/2026 21:48 | 1 | 108.48 |
| 09/25/2026 21:48 | 200 | 108.48 |
| 09/25/2026 21:48 | 77 | 108.48 |
| 09/25/2026 21:48 | 22 | 108.48 |
| 09/25/2026 21:48 | 4 | 108.53 |
| 09/25/2026 21:48 | 1 | 108.48 |
| 09/25/2026 21:48 | 2 | 108.49 |
| 09/25/2026 21:48 | 2 | 108.53 |
| 09/25/2026 21:48 | 2 | 108.53 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.535 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 2 | 108.54 |
| 09/25/2026 21:47 | 14 | 108.55 |
| 09/25/2026 21:47 | 33 | 108.55 |
| 09/25/2026 21:47 | 32 | 108.58 |
| 09/25/2026 21:47 | 45 | 108.59 |
| 09/25/2026 21:47 | 2 | 108.61 |
| 09/25/2026 21:47 | 1 | 108.62 |
| 09/25/2026 21:47 | 100 | 108.62 |
| 09/25/2026 21:47 | 25 | 108.63 |
| 09/25/2026 21:47 | 100 | 108.63 |
| 09/25/2026 21:47 | 23 | 108.63 |
| 09/25/2026 21:47 | 32 | 108.63 |
| 09/25/2026 21:47 | 93 | 108.64 |
| 09/25/2026 21:47 | 91 | 108.65 |
| 09/25/2026 21:47 | 9 | 108.65 |
| 09/25/2026 21:47 | 18 | 108.65 |
| 09/25/2026 21:47 | 100 | 108.65 |
| 09/25/2026 21:47 | 24 | 108.65 |
| 09/25/2026 21:47 | 100 | 108.68 |
| 09/25/2026 21:47 | 100 | 108.69 |
| 09/25/2026 21:46 | 120 | 108.76 |
| 09/25/2026 21:46 | 6 | 108.72 |
| 09/25/2026 21:46 | 125 | 108.72 |
| 09/25/2026 21:46 | 36 | 108.72 |
| 09/25/2026 21:46 | 4 | 108.73 |
| 09/25/2026 21:46 | 2 | 108.73 |
| 09/25/2026 21:46 | 16 | 108.73 |
| 09/25/2026 21:46 | 75 | 108.74 |
| 09/25/2026 21:46 | 25 | 108.74 |
| 09/25/2026 21:46 | 100 | 108.74 |
| 09/25/2026 21:46 | 5 | 108.76 |
| 09/25/2026 21:46 | 30 | 108.76 |
| 09/25/2026 21:46 | 39 | 108.76 |
| 09/25/2026 21:46 | 110 | 108.77 |
| 09/25/2026 21:46 | 44 | 108.77 |
| 09/25/2026 21:46 | 10 | 108.77 |
| 09/25/2026 21:46 | 642 | 108.77 |
| 09/25/2026 21:46 | 1 | 108.77 |
| 09/25/2026 21:46 | 5 | 108.77 |
| 09/25/2026 21:46 | 3 | 108.77 |
| 09/25/2026 21:46 | 75 | 108.79 |
| 09/25/2026 21:46 | 25 | 108.79 |
| 09/25/2026 21:46 | 18 | 108.83 |
| 09/25/2026 21:46 | 18 | 108.83 |
| 09/25/2026 21:46 | 18 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 9 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 9 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 13 | 108.83 |
| 09/25/2026 21:46 | 9 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:46 | 13 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 5 | 108.84 |
| 09/25/2026 21:45 | 8 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 14 | 108.84 |
| 09/25/2026 21:45 | 13 | 108.84 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 50 | 108.83 |
| 09/25/2026 21:45 | 50 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 25 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 25 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 25 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 25 | 108.83 |
| 09/25/2026 21:45 | 100 | 108.83 |
| 09/25/2026 21:45 | 50 | 108.83 |
| 09/25/2026 21:45 | 364 | 108.83 |
| 09/25/2026 21:45 | 36 | 108.83 |
| 09/25/2026 21:45 | 40 | 108.82 |
| 09/25/2026 21:45 | 64 | 108.78 |
| 09/25/2026 21:45 | 3 | 108.83 |
| 09/25/2026 21:45 | 6 | 108.83 |
| 09/25/2026 21:45 | 4 | 108.83 |
| 09/25/2026 21:45 | 4 | 108.83 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 25 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.79 |
| 09/25/2026 21:45 | 10 | 108.83 |
| 09/25/2026 21:45 | 1 | 108.88 |
| 09/25/2026 21:45 | 100 | 108.74 |
| 09/25/2026 21:45 | 200 | 108.74 |
| 09/25/2026 21:45 | 50 | 108.74 |
| 09/25/2026 21:45 | 50 | 108.74 |
| 09/25/2026 21:45 | 50 | 108.73 |
| 09/25/2026 21:45 | 50 | 108.74 |
| 09/25/2026 21:45 | 50 | 108.74 |
| 09/25/2026 21:45 | 50 | 108.73 |
| 09/25/2026 21:45 | 100 | 108.74 |
| 09/25/2026 21:45 | 93 | 108.74 |
| 09/25/2026 21:45 | 7 | 108.74 |
| 09/25/2026 21:45 | 100 | 108.74 |
| 09/25/2026 21:45 | 100 | 108.74 |
| 09/25/2026 21:45 | 100 | 108.74 |
| 09/25/2026 21:45 | 200 | 108.74 |
| 09/25/2026 21:45 | 200 | 108.74 |
| 09/25/2026 21:45 | 88 | 108.74 |
| 09/25/2026 21:45 | 6 | 108.74 |
| 09/25/2026 21:45 | 6 | 108.76 |
| 09/25/2026 21:45 | 30 | 108.82 |
| 09/25/2026 21:45 | 2 | 108.87 |
| 09/25/2026 21:45 | 13 | 108.85 |
| 09/25/2026 21:45 | 7 | 108.84 |
| 09/25/2026 21:45 | 2 | 108.84 |
| 09/25/2026 21:45 | 48 | 108.82 |
| 09/25/2026 21:45 | 2 | 108.84 |
| 09/25/2026 21:45 | 2 | 108.84 |
| 09/25/2026 21:45 | 26 | 108.82 |
| 09/25/2026 21:45 | 26 | 108.82 |
| 09/25/2026 21:45 | 8 | 108.79 |
| 09/25/2026 21:44 | 68 | 108.57 |
| 09/25/2026 21:43 | 2 | 108.67 |
| 09/25/2026 21:43 | 13 | 108.67 |
| 09/25/2026 21:43 | 10 | 108.66 |
| 09/25/2026 21:43 | 10 | 108.66 |
| 09/25/2026 21:43 | 6 | 108.64 |
| 09/25/2026 21:43 | 50 | 108.64 |
| 09/25/2026 21:43 | 13 | 108.65 |
| 09/25/2026 21:43 | 30 | 108.65 |
| 09/25/2026 21:43 | 50 | 108.65 |
| 09/25/2026 21:43 | 10 | 108.65 |
| 09/25/2026 21:43 | 10 | 108.65 |
| 09/25/2026 21:43 | 31 | 108.64 |
| 09/25/2026 21:43 | 25 | 108.63 |
| 09/25/2026 21:43 | 28 | 108.64 |
| 09/25/2026 21:43 | 10 | 108.64 |
| 09/25/2026 21:43 | 10 | 108.64 |
| 09/25/2026 21:43 | 10 | 108.64 |
| 09/25/2026 21:43 | 10 | 108.64 |
| 09/25/2026 21:43 | 25 | 108.63 |
| 09/25/2026 21:42 | 18 | 108.60 |
| 09/25/2026 21:42 | 10 | 108.60 |
| 09/25/2026 21:42 | 2 | 108.60 |
| 09/25/2026 21:42 | 2 | 108.60 |
| 09/25/2026 21:42 | 100 | 108.60 |
| 09/25/2026 21:42 | 18 | 108.59 |
| 09/25/2026 21:42 | 82 | 108.59 |
| 09/25/2026 21:42 | 50 | 108.59 |
| 09/25/2026 21:42 | 7 | 108.56 |
| 09/25/2026 21:41 | 15 | 108.56 |
| 09/25/2026 21:41 | 100 | 108.50 |
| 09/25/2026 21:41 | 79 | 108.50 |
| 09/25/2026 21:41 | 10 | 108.50 |
| 09/25/2026 21:41 | 11 | 108.50 |
| 09/25/2026 21:40 | 25 | 108.46 |
| 09/25/2026 21:40 | 25 | 108.46 |
| 09/25/2026 21:40 | 25 | 108.46 |
| 09/25/2026 21:40 | 25 | 108.46 |
| 09/25/2026 21:40 | 1 | 108.58 |
| 09/25/2026 21:39 | 12 | 108.51 |
| 09/25/2026 21:38 | 100 | 108.64 |
| 09/25/2026 21:38 | 50 | 108.63 |
| 09/25/2026 21:38 | 68 | 108.63 |
| 09/25/2026 21:38 | 17 | 108.63 |
| 09/25/2026 21:38 | 15 | 108.63 |
| 09/25/2026 21:38 | 100 | 108.62 |
| 09/25/2026 21:38 | 100 | 108.61 |
| 09/25/2026 21:38 | 25 | 108.57 |
| 09/25/2026 21:38 | 100 | 108.58 |
| 09/25/2026 21:38 | 50 | 108.57 |
| 09/25/2026 21:38 | 2 | 108.55 |
| 09/25/2026 21:37 | 25 | 108.53 |
| 09/25/2026 21:37 | 100 | 108.56 |
| 09/25/2026 21:37 | 100 | 108.54 |
| 09/25/2026 21:37 | 100 | 108.53 |
| 09/25/2026 21:37 | 100 | 108.52 |
| 09/25/2026 21:37 | 18 | 108.52 |
| 09/25/2026 21:37 | 50 | 108.51 |
| 09/25/2026 21:37 | 50 | 108.51 |
| 09/25/2026 21:37 | 10 | 108.51 |
| 09/25/2026 21:37 | 2 | 108.51 |
| 09/25/2026 21:37 | 100 | 108.50 |
| 09/25/2026 21:37 | 100 | 108.50 |
| 09/25/2026 21:37 | 100 | 108.48 |
| 09/25/2026 21:37 | 39 | 108.47 |
| 09/25/2026 21:37 | 61 | 108.47 |
| 09/25/2026 21:37 | 100 | 108.47 |
| 09/25/2026 21:37 | 39 | 108.46 |
| 09/25/2026 21:37 | 11 | 108.46 |
| 09/25/2026 21:37 | 50 | 108.46 |
| 09/25/2026 21:37 | 50 | 108.46 |
| 09/25/2026 21:37 | 50 | 108.45 |
| 09/25/2026 21:37 | 99 | 108.42 |
| 09/25/2026 21:37 | 1 | 108.42 |
| 09/25/2026 21:37 | 50 | 108.41 |
| 09/25/2026 21:37 | 50 | 108.41 |
| 09/25/2026 21:37 | 50 | 108.40 |
| 09/25/2026 21:37 | 11 | 108.40 |
| 09/25/2026 21:37 | 19 | 108.40 |
| 09/25/2026 21:37 | 100 | 108.40 |
| 09/25/2026 21:37 | 51 | 108.40 |
| 09/25/2026 21:37 | 49 | 108.40 |
| 09/25/2026 21:37 | 19 | 108.39 |
| 09/25/2026 21:37 | 100 | 108.39 |
| 09/25/2026 21:37 | 50 | 108.38 |
| 09/25/2026 21:37 | 100 | 108.37 |
| 09/25/2026 21:37 | 86 | 108.36 |
| 09/25/2026 21:37 | 13 | 108.36 |
| 09/25/2026 21:37 | 14 | 108.36 |
| 09/25/2026 21:37 | 50 | 108.35 |
| 09/25/2026 21:36 | 77 | 108.36 |
| 09/25/2026 21:36 | 10 | 108.36 |
| 09/25/2026 21:36 | 100 | 108.35 |
| 09/25/2026 21:36 | 50 | 108.33 |
| 09/25/2026 21:36 | 50 | 108.33 |
| 09/25/2026 21:36 | 50 | 108.32 |
| 09/25/2026 21:36 | 100 | 108.31 |
| 09/25/2026 21:36 | 43 | 108.29 |
| 09/25/2026 21:36 | 100 | 108.28 |
| 09/25/2026 21:36 | 9 | 108.28 |
| 09/25/2026 21:36 | 1 | 108.28 |
| 09/25/2026 21:36 | 13 | 108.24 |
| 09/25/2026 21:36 | 95 | 108.23 |
| 09/25/2026 21:36 | 5 | 108.23 |
| 09/25/2026 21:36 | 10 | 108.23 |
| 09/25/2026 21:36 | 10 | 108.23 |
| 09/25/2026 21:36 | 10 | 108.23 |
| 09/25/2026 21:36 | 100 | 108.22 |
| 09/25/2026 21:36 | 100 | 108.22 |
| 09/25/2026 21:36 | 100 | 108.21 |
| 09/25/2026 21:36 | 28 | 108.21 |
| 09/25/2026 21:36 | 10 | 108.21 |
| 09/25/2026 21:36 | 10 | 108.21 |
| 09/25/2026 21:36 | 100 | 108.18 |
| 09/25/2026 21:36 | 4 | 108.18 |
| 09/25/2026 21:36 | 2 | 108.18 |
| 09/25/2026 21:36 | 100 | 108.17 |
| 09/25/2026 21:36 | 100 | 108.17 |
| 09/25/2026 21:36 | 100 | 108.17 |
| 09/25/2026 21:36 | 100 | 108.16 |
| 09/25/2026 21:36 | 1 | 108.16 |
| 09/25/2026 21:36 | 100 | 108.15 |
| 09/25/2026 21:36 | 50 | 108.15 |
| 09/25/2026 21:36 | 50 | 108.15 |
| 09/25/2026 21:36 | 100 | 108.13 |
| 09/25/2026 21:36 | 100 | 108.12 |
| 09/25/2026 21:36 | 2 | 108.12 |
| 09/25/2026 21:36 | 50 | 108.11 |
| 09/25/2026 21:36 | 2 | 108.06 |
| 09/25/2026 21:36 | 15 | 108.01 |
| 09/25/2026 21:36 | 100 | 107.97 |
| 09/25/2026 21:36 | 3 | 107.97 |
| 09/25/2026 21:36 | 15 | 108.00 |
| 09/25/2026 21:36 | 10 | 108.07 |
| 09/25/2026 21:33 | 23 | 108.02 |
| 09/25/2026 21:32 | 23 | 108.07 |
| 09/25/2026 21:31 | 2 | 108.065 |
| 09/25/2026 21:30 | 57 | 108.17 |
| 09/25/2026 21:29 | 8 | 108.14 |
| 09/25/2026 21:29 | 13 | 108.15 |
| 09/25/2026 21:29 | 13 | 108.14 |
| 09/25/2026 21:29 | 10 | 108.14 |
| 09/25/2026 21:29 | 10 | 108.14 |
| 09/25/2026 21:29 | 13 | 108.13 |
| 09/25/2026 21:29 | 10 | 108.13 |
| 09/25/2026 21:29 | 10 | 108.13 |
| 09/25/2026 21:29 | 83 | 108.12 |
| 09/25/2026 21:29 | 10 | 108.12 |
| 09/25/2026 21:29 | 28 | 108.12 |
| 09/25/2026 21:29 | 10 | 108.12 |
| 09/25/2026 21:29 | 10 | 108.12 |
| 09/25/2026 21:29 | 10 | 108.12 |
| 09/25/2026 21:29 | 26 | 108.12 |
| 09/25/2026 21:29 | 100 | 108.11 |
| 09/25/2026 21:27 | 8 | 108.10 |
| 09/25/2026 21:27 | 50 | 108.16 |
| 09/25/2026 21:27 | 2 | 108.10 |
| 09/25/2026 21:27 | 52 | 108.13 |
| 09/25/2026 21:27 | 1 | 108.10 |
| 09/25/2026 21:27 | 1 | 108.10 |
| 09/25/2026 21:26 | 42 | 108.18 |
| 09/25/2026 21:26 | 3 | 108.18 |
| 09/25/2026 21:26 | 3 | 108.20 |
| 09/25/2026 21:26 | 3 | 108.22 |
| 09/25/2026 21:26 | 3 | 108.22 |
| 09/25/2026 21:26 | 2 | 108.22 |
| 09/25/2026 21:26 | 1 | 108.22 |
| 09/25/2026 21:26 | 1 | 108.22 |
| 09/25/2026 21:26 | 100 | 108.22 |
| 09/25/2026 21:24 | 54 | 108.24 |
| 09/25/2026 21:24 | 40 | 108.25 |
| 09/25/2026 21:24 | 4 | 108.26 |
| 09/25/2026 21:24 | 1 | 108.26 |
| 09/25/2026 21:24 | 1 | 108.27 |
| 09/25/2026 21:24 | 2 | 108.27 |
| 09/25/2026 21:24 | 43 | 108.27 |
| 09/25/2026 21:24 | 47 | 108.29 |
| 09/25/2026 21:24 | 25 | 108.29 |
| 09/25/2026 21:24 | 1 | 108.29 |
| 09/25/2026 21:24 | 3 | 108.29 |
| 09/25/2026 21:24 | 3 | 108.29 |
| 09/25/2026 21:24 | 5 | 108.29 |
| 09/25/2026 21:24 | 6 | 108.29 |
| 09/25/2026 21:24 | 3 | 108.30 |
| 09/25/2026 21:24 | 44 | 108.30 |
| 09/25/2026 21:24 | 10 | 108.30 |
| 09/25/2026 21:24 | 44 | 108.30 |
| 09/25/2026 21:24 | 44 | 108.31 |
| 09/25/2026 21:24 | 1 | 108.31 |
| 09/25/2026 21:24 | 17 | 108.31 |
| 09/25/2026 21:24 | 3 | 108.32 |
| 09/25/2026 21:24 | 1 | 108.32 |
| 09/25/2026 21:24 | 3 | 108.33 |
| 09/25/2026 21:24 | 1 | 108.33 |
| 09/25/2026 21:24 | 3 | 108.33 |
| 09/25/2026 21:24 | 4 | 108.33 |
| 09/25/2026 21:24 | 1 | 108.33 |
| 09/25/2026 21:24 | 11 | 108.41 |
| 09/25/2026 21:22 | 5 | 108.43 |
| 09/25/2026 21:22 | 5 | 108.43 |
| 09/25/2026 21:22 | 5 | 108.43 |
| 09/25/2026 21:22 | 5 | 108.43 |
| 09/25/2026 21:21 | 1 | 108.50 |
| 09/25/2026 21:21 | 1 | 108.49 |
| 09/25/2026 21:21 | 2 | 108.49 |
| 09/25/2026 21:21 | 28 | 108.46 |
| 09/25/2026 21:20 | 10 | 108.36 |
| 09/25/2026 21:20 | 3 | 108.34 |
| 09/25/2026 21:20 | 5 | 108.34 |
| 09/25/2026 21:20 | 1 | 108.34 |
| 09/25/2026 21:20 | 4 | 108.35 |
| 09/25/2026 21:20 | 40 | 108.35 |
| 09/25/2026 21:20 | 45 | 108.35 |
| 09/25/2026 21:20 | 333 | 108.36 |
| 09/25/2026 21:20 | 30 | 108.37 |
| 09/25/2026 21:19 | 3 | 108.37 |
| 09/25/2026 21:19 | 100 | 108.38 |
| 09/25/2026 21:19 | 4 | 108.38 |
| 09/25/2026 21:19 | 20 | 108.38 |
| 09/25/2026 21:19 | 100 | 108.38 |
| 09/25/2026 21:19 | 3 | 108.38 |
| 09/25/2026 21:19 | 15 | 108.38 |
| 09/25/2026 21:19 | 200 | 108.38 |
| 09/25/2026 21:19 | 21 | 108.39 |
| 09/25/2026 21:19 | 75 | 108.42 |
| 09/25/2026 21:19 | 25 | 108.42 |
| 09/25/2026 21:18 | 25 | 108.495 |
| 09/25/2026 21:18 | 25 | 108.495 |
| 09/25/2026 21:18 | 75 | 108.495 |
| 09/25/2026 21:18 | 25 | 108.495 |
| 09/25/2026 21:16 | 18 | 108.45 |
| 09/25/2026 21:14 | 100 | 108.54 |
| 09/25/2026 21:14 | 8 | 108.53 |
| 09/25/2026 21:14 | 100 | 108.51 |
| 09/25/2026 21:12 | 40 | 108.46 |
| 09/25/2026 21:10 | 3 | 108.41 |
| 09/25/2026 21:10 | 3 | 108.42 |
| 09/25/2026 21:10 | 100 | 108.43 |
| 09/25/2026 21:10 | 100 | 108.43 |
| 09/25/2026 21:09 | 3 | 108.43 |
| 09/25/2026 21:09 | 37 | 108.43 |
| 09/25/2026 21:09 | 7 | 108.43 |
| 09/25/2026 21:09 | 100 | 108.44 |
| 09/25/2026 21:07 | 6 | 108.60 |
| 09/25/2026 21:07 | 50 | 108.60 |
| 09/25/2026 21:07 | 50 | 108.60 |
| 09/25/2026 21:07 | 50 | 108.59 |
| 09/25/2026 21:07 | 1 | 108.59 |
| 09/25/2026 21:07 | 1 | 108.59 |
| 09/25/2026 21:06 | 100 | 108.55 |
| 09/25/2026 21:06 | 70 | 108.53 |
| 09/25/2026 21:05 | 50 | 108.50 |
| 09/25/2026 21:05 | 9 | 108.50 |
| 09/25/2026 21:05 | 1 | 108.50 |
| 09/25/2026 21:04 | 17 | 108.47 |
| 09/25/2026 21:04 | 3 | 108.48 |
| 09/25/2026 21:04 | 5 | 108.49 |
| 09/25/2026 21:04 | 80 | 108.51 |
| 09/25/2026 21:04 | 4 | 108.51 |
| 09/25/2026 21:04 | 5 | 108.52 |
| 09/25/2026 21:04 | 100 | 108.52 |
| 09/25/2026 21:04 | 3 | 108.53 |
| 09/25/2026 21:04 | 3 | 108.53 |
| 09/25/2026 21:04 | 100 | 108.53 |
| 09/25/2026 21:04 | 3 | 108.53 |
| 09/25/2026 21:04 | 100 | 108.53 |
| 09/25/2026 21:01 | 1 | 108.59 |
| 09/25/2026 21:01 | 4 | 108.59 |
| 09/25/2026 21:01 | 100 | 108.53 |
| 09/25/2026 21:01 | 100 | 108.53 |
| 09/25/2026 21:01 | 25 | 108.60 |
| 09/25/2026 21:01 | 25 | 108.60 |
| 09/25/2026 21:01 | 25 | 108.60 |
| 09/25/2026 21:00 | 25 | 108.60 |
| 09/25/2026 20:59 | 1 | 108.72 |
| 09/25/2026 20:59 | 6 | 108.66 |
| 09/25/2026 20:59 | 21 | 108.66 |
| 09/25/2026 20:59 | 43 | 108.66 |
| 09/25/2026 20:59 | 2 | 108.66 |
| 09/25/2026 20:59 | 20 | 108.64 |
| 09/25/2026 20:59 | 1 | 108.61 |
| 09/25/2026 20:59 | 1 | 108.60 |
| 09/25/2026 20:59 | 5 | 108.60 |
| 09/25/2026 20:59 | 100 | 108.60 |
| 09/25/2026 20:59 | 8 | 108.59 |
| 09/25/2026 20:59 | 50 | 108.59 |
| 09/25/2026 20:59 | 25 | 108.59 |
| 09/25/2026 20:59 | 1 | 108.57 |
| 09/25/2026 20:59 | 19 | 108.545 |
| 09/25/2026 20:59 | 1 | 108.545 |
| 09/25/2026 20:58 | 3 | 108.53 |
| 09/25/2026 20:58 | 144 | 108.53 |
| 09/25/2026 20:58 | 156 | 108.53 |
| 09/25/2026 20:57 | 1 | 108.60 |
| 09/25/2026 20:54 | 65 | 108.53 |
| 09/25/2026 20:54 | 2 | 108.53 |
| 09/25/2026 20:54 | 37 | 108.55 |
| 09/25/2026 20:54 | 1 | 108.55 |
| 09/25/2026 20:54 | 3 | 108.57 |
| 09/25/2026 20:54 | 250 | 108.64 |
| 09/25/2026 20:54 | 25 | 108.64 |
| 09/25/2026 20:54 | 25 | 108.64 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 25 | 108.73 |
| 09/25/2026 20:53 | 50 | 108.82 |
| 09/25/2026 20:53 | 50 | 108.82 |
| 09/25/2026 20:53 | 50 | 108.81 |
| 09/25/2026 20:53 | 100 | 108.79 |
| 09/25/2026 20:53 | 100 | 108.77 |
| 09/25/2026 20:53 | 5 | 108.74 |
| 09/25/2026 20:53 | 98 | 108.67 |
| 09/25/2026 20:53 | 2 | 108.67 |
| 09/25/2026 20:53 | 1 | 108.66 |
| 09/25/2026 20:53 | 10 | 108.66 |
| 09/25/2026 20:53 | 10 | 108.66 |
| 09/25/2026 20:53 | 6 | 108.65 |
| 09/25/2026 20:53 | 4 | 108.65 |
| 09/25/2026 20:53 | 10 | 108.65 |
| 09/25/2026 20:53 | 10 | 108.65 |
| 09/25/2026 20:53 | 100 | 108.64 |
| 09/25/2026 20:53 | 28 | 108.63 |
| 09/25/2026 20:53 | 72 | 108.63 |
| 09/25/2026 20:53 | 35 | 108.62 |
| 09/25/2026 20:53 | 15 | 108.62 |
| 09/25/2026 20:53 | 7 | 108.62 |
| 09/25/2026 20:52 | 1 | 108.60 |
| 09/25/2026 20:52 | 16 | 108.57 |
| 09/25/2026 20:52 | 84 | 108.57 |
| 09/25/2026 20:52 | 1 | 108.57 |
| 09/25/2026 20:52 | 1 | 108.55 |
| 09/25/2026 20:52 | 1 | 108.55 |
| 09/25/2026 20:52 | 8 | 108.54 |
| 09/25/2026 20:52 | 8 | 108.54 |
| 09/25/2026 20:50 | 3 | 108.52 |
| 09/25/2026 20:50 | 1 | 108.55 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:50 | 1 | 108.57 |
| 09/25/2026 20:49 | 1 | 108.54 |
| 09/25/2026 20:49 | 7 | 108.57 |
| 09/25/2026 20:49 | 100 | 108.56 |
| 09/25/2026 20:49 | 50 | 108.57 |
| 09/25/2026 20:48 | 79 | 108.57 |
| 09/25/2026 20:47 | 2 | 108.57 |
| 09/25/2026 20:47 | 30 | 108.57 |
| 09/25/2026 20:45 | 300 | 108.48 |
| 09/25/2026 20:44 | 4 | 108.565 |
| 09/25/2026 20:44 | 3 | 108.57 |
| 09/25/2026 20:44 | 100 | 108.57 |
| 09/25/2026 20:44 | 2 | 108.53 |
| 09/25/2026 20:44 | 10 | 108.50 |
| 09/25/2026 20:42 | 118 | 108.36 |
| 09/25/2026 20:42 | 25 | 108.34 |
| 09/25/2026 20:42 | 5 | 108.34 |
| 09/25/2026 20:42 | 40 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:42 | 25 | 108.37 |
| 09/25/2026 20:42 | 5 | 108.37 |
| 09/25/2026 20:41 | 4 | 108.36 |
| 09/25/2026 20:41 | 5 | 108.36 |
| 09/25/2026 20:41 | 1 | 108.36 |
| 09/25/2026 20:38 | 20 | 108.47 |
| 09/25/2026 20:38 | 10 | 108.47 |
| 09/25/2026 20:37 | 5 | 108.48 |
| 09/25/2026 20:37 | 98 | 108.49 |
| 09/25/2026 20:37 | 2 | 108.49 |
| 09/25/2026 20:36 | 7 | 108.66 |
| 09/25/2026 20:35 | 9 | 108.66 |
| 09/25/2026 20:33 | 40 | 108.53 |
| 09/25/2026 20:33 | 46 | 108.58 |
| 09/25/2026 20:33 | 43 | 108.62 |
| 09/25/2026 20:33 | 1 | 108.62 |
| 09/25/2026 20:33 | 4 | 108.62 |
| 09/25/2026 20:33 | 8 | 108.62 |
| 09/25/2026 20:33 | 10 | 108.62 |
| 09/25/2026 20:33 | 1 | 108.62 |
| 09/25/2026 20:33 | 4 | 108.62 |
| 09/25/2026 20:33 | 1 | 108.63 |
| 09/25/2026 20:33 | 1 | 108.66 |
| 09/25/2026 20:33 | 26 | 108.66 |
| 09/25/2026 20:33 | 5 | 108.67 |
| 09/25/2026 20:32 | 100 | 108.68 |
| 09/25/2026 20:32 | 76 | 108.68 |
| 09/25/2026 20:32 | 100 | 108.68 |
| 09/25/2026 20:32 | 24 | 108.68 |
| 09/25/2026 20:32 | 51 | 108.69 |
| 09/25/2026 20:32 | 25 | 108.69 |
| 09/25/2026 20:32 | 12 | 108.69 |
| 09/25/2026 20:32 | 12 | 108.74 |
| 09/25/2026 20:32 | 12 | 108.71 |
| 09/25/2026 20:32 | 12 | 108.70 |
| 09/25/2026 20:32 | 12 | 108.70 |
| 09/25/2026 20:32 | 100 | 108.70 |
| 09/25/2026 20:32 | 43 | 108.70 |
| 09/25/2026 20:32 | 69 | 108.71 |
| 09/25/2026 20:32 | 31 | 108.71 |
| 09/25/2026 20:32 | 65 | 108.72 |
| 09/25/2026 20:32 | 25 | 108.72 |
| 09/25/2026 20:31 | 100 | 108.73 |
| 09/25/2026 20:31 | 100 | 108.77 |
| 09/25/2026 20:31 | 100 | 108.76 |
| 09/25/2026 20:31 | 10 | 108.77 |
| 09/25/2026 20:31 | 60 | 108.77 |
| 09/25/2026 20:31 | 100 | 108.77 |
| 09/25/2026 20:31 | 72 | 108.78 |
| 09/25/2026 20:30 | 2 | 108.84 |
| 09/25/2026 20:30 | 25 | 108.88 |
| 09/25/2026 20:30 | 100 | 108.91 |
| 09/25/2026 20:30 | 98 | 108.95 |
| 09/25/2026 20:30 | 2 | 108.95 |
| 09/25/2026 20:30 | 20 | 108.94 |
| 09/25/2026 20:30 | 100 | 108.94 |
| 09/25/2026 20:30 | 10 | 108.91 |
| 09/25/2026 20:30 | 10 | 108.92 |
| 09/25/2026 20:30 | 10 | 108.86 |
| 09/25/2026 20:30 | 3 | 108.88 |
| 09/25/2026 20:30 | 3 | 108.88 |
| 09/25/2026 20:30 | 100 | 108.915 |
| 09/25/2026 20:30 | 16 | 108.94 |
| 09/25/2026 20:30 | 110 | 108.92 |
| 09/25/2026 20:30 | 6 | 108.94 |
| 09/25/2026 20:30 | 1 | 108.94 |
| 09/25/2026 20:30 | 12 | 108.94 |
| 09/25/2026 20:30 | 20 | 108.94 |
| 09/25/2026 20:30 | 93 | 108.94 |
| 09/25/2026 20:30 | 7 | 108.94 |
| 09/25/2026 20:30 | 50 | 108.93 |
| 09/25/2026 20:30 | 110 | 108.91 |
| 09/25/2026 20:30 | 77 | 108.92 |
| 09/25/2026 20:30 | 20 | 108.91 |
| 09/25/2026 20:30 | 110 | 108.87 |
| 09/25/2026 20:30 | 83 | 108.86 |
| 09/25/2026 20:30 | 3 | 108.86 |
| 09/25/2026 20:30 | 3 | 108.86 |
| 09/25/2026 20:30 | 5 | 108.86 |
| 09/25/2026 20:30 | 3 | 108.86 |
| 09/25/2026 20:30 | 3 | 108.86 |
| 09/25/2026 20:29 | 10 | 108.80 |
| 09/25/2026 20:29 | 100 | 108.77 |
| 09/25/2026 20:29 | 12 | 108.85 |
| 09/25/2026 20:29 | 100 | 108.89 |
| 09/25/2026 20:29 | 100 | 108.88 |
| 09/25/2026 20:29 | 100 | 108.88 |
| 09/25/2026 20:29 | 15 | 108.85 |
| 09/25/2026 20:29 | 10 | 108.92 |
| 09/25/2026 20:29 | 100 | 108.91 |
| 09/25/2026 20:29 | 10 | 108.91 |
| 09/25/2026 20:29 | 4 | 108.90 |
| 09/25/2026 20:29 | 17 | 108.90 |
| 09/25/2026 20:29 | 83 | 108.90 |
| 09/25/2026 20:29 | 21 | 108.89 |
| 09/25/2026 20:29 | 29 | 108.89 |
| 09/25/2026 20:29 | 75 | 108.88 |
| 09/25/2026 20:29 | 25 | 108.88 |
| 09/25/2026 20:29 | 5 | 108.89 |
| 09/25/2026 20:29 | 4 | 108.89 |
| 09/25/2026 20:29 | 18 | 108.89 |
| 09/25/2026 20:29 | 100 | 108.87 |
| 09/25/2026 20:28 | 3 | 108.84 |
| 09/25/2026 20:28 | 3 | 108.78 |
| 09/25/2026 20:27 | 1 | 108.70 |
| 09/25/2026 20:27 | 3 | 108.78 |
| 09/25/2026 20:25 | 70 | 108.84 |
| 09/25/2026 20:25 | 18 | 108.87 |
| 09/25/2026 20:25 | 80 | 108.87 |
| 09/25/2026 20:25 | 20 | 108.87 |
| 09/25/2026 20:25 | 100 | 108.84 |
| 09/25/2026 20:25 | 12 | 108.84 |
| 09/25/2026 20:25 | 1 | 108.83 |
| 09/25/2026 20:25 | 10 | 108.83 |
| 09/25/2026 20:25 | 10 | 108.82 |
| 09/25/2026 20:25 | 4 | 108.82 |
| 09/25/2026 20:25 | 88 | 108.82 |
| 09/25/2026 20:25 | 8 | 108.82 |
| 09/25/2026 20:25 | 1 | 108.75 |
| 09/25/2026 20:25 | 8 | 108.75 |
| 09/25/2026 20:24 | 78 | 108.78 |
| 09/25/2026 20:24 | 100 | 108.77 |
| 09/25/2026 20:24 | 100 | 108.79 |
| 09/25/2026 20:23 | 30 | 108.79 |
| 09/25/2026 20:23 | 50 | 108.79 |
| 09/25/2026 20:23 | 20 | 108.77 |
| 09/25/2026 20:23 | 24 | 108.76 |
| 09/25/2026 20:23 | 100 | 108.74 |
| 09/25/2026 20:23 | 50 | 108.73 |
| 09/25/2026 20:23 | 1 | 108.73 |
| 09/25/2026 20:23 | 40 | 108.71 |
| 09/25/2026 20:23 | 10 | 108.71 |
| 09/25/2026 20:23 | 50 | 108.71 |
| 09/25/2026 20:23 | 50 | 108.70 |
| 09/25/2026 20:23 | 100 | 108.70 |
| 09/25/2026 20:23 | 25 | 108.65 |
| 09/25/2026 20:23 | 25 | 108.65 |
| 09/25/2026 20:23 | 25 | 108.65 |
| 09/25/2026 20:23 | 25 | 108.65 |
| 09/25/2026 20:23 | 100 | 108.65 |
| 09/25/2026 20:22 | 31 | 108.67 |
| 09/25/2026 20:22 | 9 | 108.67 |
| 09/25/2026 20:22 | 50 | 108.63 |
| 09/25/2026 20:22 | 10 | 108.62 |
| 09/25/2026 20:22 | 10 | 108.61 |
| 09/25/2026 20:22 | 10 | 108.61 |
| 09/25/2026 20:22 | 18 | 108.58 |
| 09/25/2026 20:22 | 100 | 108.57 |
| 09/25/2026 20:22 | 1 | 108.57 |
| 09/25/2026 20:22 | 29 | 108.56 |
| 09/25/2026 20:22 | 1 | 108.56 |
| 09/25/2026 20:22 | 11 | 108.55 |
| 09/25/2026 20:22 | 16 | 108.55 |
| 09/25/2026 20:22 | 23 | 108.55 |
| 09/25/2026 20:22 | 50 | 108.55 |
| 09/25/2026 20:22 | 50 | 108.54 |
| 09/25/2026 20:22 | 50 | 108.54 |
| 09/25/2026 20:22 | 5 | 108.54 |
| 09/25/2026 20:22 | 15 | 108.54 |
| 09/25/2026 20:22 | 4 | 108.53 |
| 09/25/2026 20:22 | 1 | 108.53 |
| 09/25/2026 20:22 | 7 | 108.52 |
| 09/25/2026 20:22 | 7 | 108.435 |
| 09/25/2026 20:20 | 8 | 108.46 |
| 09/25/2026 20:18 | 5 | 108.48 |
| 09/25/2026 20:18 | 92 | 108.48 |
| 09/25/2026 20:18 | 5 | 108.39 |
| 09/25/2026 20:18 | 8 | 108.48 |
| 09/25/2026 20:18 | 5 | 108.46 |
| 09/25/2026 20:17 | 43 | 108.39 |
| 09/25/2026 20:17 | 21 | 108.39 |
| 09/25/2026 20:17 | 100 | 108.36 |
| 09/25/2026 20:17 | 20 | 108.36 |
| 09/25/2026 20:17 | 25 | 108.36 |
| 09/25/2026 20:17 | 25 | 108.36 |
| 09/25/2026 20:17 | 5 | 108.37 |
| 09/25/2026 20:17 | 100 | 108.35 |
| 09/25/2026 20:17 | 9 | 108.35 |
| 09/25/2026 20:17 | 10 | 108.35 |
| 09/25/2026 20:17 | 6 | 108.35 |
| 09/25/2026 20:17 | 25 | 108.32 |
| 09/25/2026 20:15 | 1 | 108.265 |
| 09/25/2026 20:13 | 25 | 108.27 |
| 09/25/2026 20:13 | 25 | 108.27 |
| 09/25/2026 20:13 | 25 | 108.27 |
| 09/25/2026 20:13 | 25 | 108.27 |
| 09/25/2026 20:12 | 10 | 108.28 |
| 09/25/2026 20:12 | 100 | 108.28 |
| 09/25/2026 20:12 | 2 | 108.29 |
| 09/25/2026 20:12 | 1 | 108.29 |
| 09/25/2026 20:12 | 1 | 108.29 |
| 09/25/2026 20:12 | 43 | 108.29 |
| 09/25/2026 20:12 | 25 | 108.29 |
| 09/25/2026 20:12 | 1 | 108.29 |
| 09/25/2026 20:12 | 5 | 108.29 |
| 09/25/2026 20:12 | 40 | 108.30 |
| 09/25/2026 20:12 | 3 | 108.32 |
| 09/25/2026 20:12 | 5 | 108.34 |
| 09/25/2026 20:12 | 45 | 108.35 |
| 09/25/2026 20:12 | 100 | 108.35 |
| 09/25/2026 20:12 | 100 | 108.35 |
| 09/25/2026 20:12 | 100 | 108.35 |
| 09/25/2026 20:12 | 55 | 108.35 |
| 09/25/2026 20:12 | 45 | 108.35 |
| 09/25/2026 20:12 | 5 | 108.35 |
| 09/25/2026 20:12 | 50 | 108.35 |
| 09/25/2026 20:12 | 100 | 108.35 |
| 09/25/2026 20:12 | 25 | 108.39 |
| 09/25/2026 20:12 | 10 | 108.42 |
| 09/25/2026 20:12 | 5 | 108.42 |
| 09/25/2026 20:11 | 5 | 108.43 |
| 09/25/2026 20:11 | 5 | 108.43 |
| 09/25/2026 20:11 | 5 | 108.43 |
| 09/25/2026 20:11 | 5 | 108.43 |
| 09/25/2026 20:10 | 20 | 108.38 |
| 09/25/2026 20:10 | 10 | 108.38 |
| 09/25/2026 20:10 | 1 | 108.46 |
| 09/25/2026 20:09 | 40 | 108.39 |
| 09/25/2026 20:09 | 30 | 108.39 |
| 09/25/2026 20:08 | 33 | 108.47 |
| 09/25/2026 20:08 | 18 | 108.47 |
| 09/25/2026 20:08 | 100 | 108.47 |
| 09/25/2026 20:08 | 50 | 108.47 |
| 09/25/2026 20:08 | 7 | 108.43 |
| 09/25/2026 20:08 | 10 | 108.45 |
| 09/25/2026 20:08 | 5 | 108.45 |
| 09/25/2026 20:08 | 1 | 108.45 |
| 09/25/2026 20:08 | 10 | 108.45 |
| 09/25/2026 20:08 | 2 | 108.45 |
| 09/25/2026 20:08 | 100 | 108.45 |
| 09/25/2026 20:08 | 10 | 108.45 |
| 09/25/2026 20:08 | 17 | 108.45 |
| 09/25/2026 20:08 | 73 | 108.45 |
| 09/25/2026 20:08 | 1 | 108.45 |
| 09/25/2026 20:08 | 100 | 108.39 |
| 09/25/2026 20:08 | 100 | 108.38 |
| 09/25/2026 20:08 | 100 | 108.38 |
| 09/25/2026 20:08 | 50 | 108.38 |
| 09/25/2026 20:08 | 50 | 108.38 |
| 09/25/2026 20:08 | 50 | 108.38 |
| 09/25/2026 20:08 | 100 | 108.38 |
| 09/25/2026 20:08 | 100 | 108.38 |
| 09/25/2026 20:03 | 5 | 108.42 |
| 09/25/2026 20:03 | 100 | 108.41 |
| 09/25/2026 20:03 | 100 | 108.35 |
| 09/25/2026 20:02 | 10 | 108.41 |
| 09/25/2026 20:02 | 10 | 108.40 |
| 09/25/2026 20:02 | 1 | 108.40 |
| 09/25/2026 20:02 | 4 | 108.39 |
| 09/25/2026 20:02 | 10 | 108.39 |
| 09/25/2026 20:02 | 10 | 108.39 |
| 09/25/2026 20:02 | 10 | 108.39 |
| 09/25/2026 20:02 | 2 | 108.39 |
| 09/25/2026 20:02 | 2 | 108.39 |
| 09/25/2026 20:02 | 1 | 108.38 |
| 09/25/2026 20:02 | 7 | 108.37 |
| 09/25/2026 20:02 | 36 | 108.37 |
| 09/25/2026 20:02 | 43 | 108.37 |
| 09/25/2026 20:02 | 1 | 108.37 |
| 09/25/2026 20:02 | 20 | 108.36 |
| 09/25/2026 20:01 | 100 | 108.36 |
| 09/25/2026 20:01 | 100 | 108.36 |
| 09/25/2026 20:00 | 50 | 108.33 |
| 09/25/2026 20:00 | 50 | 108.32 |
| 09/25/2026 20:00 | 50 | 108.32 |
| 09/25/2026 20:00 | 50 | 108.31 |
| 09/25/2026 20:00 | 36 | 108.25 |
| 09/25/2026 20:00 | 62 | 108.21 |
| 09/25/2026 20:00 | 38 | 108.21 |
| 09/25/2026 20:00 | 5 | 108.20 |
| 09/25/2026 20:00 | 1 | 108.20 |
| 09/25/2026 20:00 | 100 | 108.20 |
| 09/25/2026 20:00 | 1 | 108.09 |
| 09/25/2026 20:00 | 4 | 108.09 |
| 09/25/2026 20:00 | 46 | 108.10 |
| 09/25/2026 20:00 | 5 | 108.10 |
| 09/25/2026 20:00 | 5 | 108.10 |
| 09/25/2026 20:00 | 25 | 108.10 |
| 09/25/2026 20:00 | 5 | 108.10 |
| 09/25/2026 20:00 | 18 | 108.11 |
| 09/25/2026 20:00 | 54 | 108.11 |
| 09/25/2026 20:00 | 3 | 108.11 |
| 09/25/2026 20:00 | 47 | 108.11 |
| 09/25/2026 20:00 | 53 | 108.11 |
| 09/25/2026 20:00 | 29 | 108.16 |
| 09/25/2026 19:58 | 1 | 108.32 |
| 09/25/2026 19:58 | 29 | 108.17 |
| 09/25/2026 19:57 | 4 | 108.245 |
| 09/25/2026 19:56 | 1 | 108.16 |
| 09/25/2026 19:53 | 30 | 108.18 |
| 09/25/2026 19:53 | 18 | 108.18 |
| 09/25/2026 19:53 | 48 | 108.23 |
| 09/25/2026 19:52 | 25 | 108.30 |
| 09/25/2026 19:52 | 43 | 108.30 |
| 09/25/2026 19:52 | 4 | 108.30 |
| 09/25/2026 19:52 | 25 | 108.32 |
| 09/25/2026 19:52 | 4 | 108.32 |
| 09/25/2026 19:52 | 1 | 108.33 |
| 09/25/2026 19:52 | 46 | 108.33 |
| 09/25/2026 19:52 | 96 | 108.37 |
| 09/25/2026 19:52 | 3 | 108.37 |
| 09/25/2026 19:52 | 1 | 108.37 |
| 09/25/2026 19:52 | 100 | 108.36 |
| 09/25/2026 19:52 | 100 | 108.36 |
| 09/25/2026 19:52 | 3 | 108.37 |
| 09/25/2026 19:52 | 100 | 108.37 |
| 09/25/2026 19:52 | 3 | 108.38 |
| 09/25/2026 19:52 | 100 | 108.38 |
| 09/25/2026 19:49 | 2 | 108.45 |
| 09/25/2026 19:49 | 1 | 108.46 |
| 09/25/2026 19:45 | 1 | 108.51 |
| 09/25/2026 19:45 | 24 | 108.51 |
| 09/25/2026 19:45 | 1 | 108.53 |
| 09/25/2026 19:45 | 2 | 108.53 |
| 09/25/2026 19:45 | 100 | 108.53 |
| 09/25/2026 19:45 | 1 | 108.54 |
| 09/25/2026 19:45 | 98 | 108.54 |
| 09/25/2026 19:45 | 5 | 108.55 |
| 09/25/2026 19:45 | 110 | 108.595 |
| 09/25/2026 19:44 | 5 | 108.66 |
| 09/25/2026 19:44 | 5 | 108.66 |
| 09/25/2026 19:44 | 50 | 108.65 |
| 09/25/2026 19:44 | 100 | 108.65 |
| 09/25/2026 19:44 | 49 | 108.65 |
| 09/25/2026 19:44 | 5 | 108.65 |
| 09/25/2026 19:44 | 5 | 108.65 |
| 09/25/2026 19:44 | 1 | 108.65 |
| 09/25/2026 19:44 | 93 | 108.64 |
| 09/25/2026 19:44 | 50 | 108.64 |
| 09/25/2026 19:44 | 1 | 108.61 |
| 09/25/2026 19:43 | 1 | 108.64 |
| 09/25/2026 19:43 | 50 | 108.64 |
| 09/25/2026 19:43 | 50 | 108.64 |
| 09/25/2026 19:43 | 50 | 108.63 |
| 09/25/2026 19:42 | 92 | 108.55 |
| 09/25/2026 19:42 | 100 | 108.59 |
| 09/25/2026 19:42 | 4 | 108.58 |
| 09/25/2026 19:37 | 2 | 108.41 |
| 09/25/2026 19:35 | 9 | 108.42 |
| 09/25/2026 19:35 | 2 | 108.42 |
| 09/25/2026 19:35 | 7 | 108.42 |
| 09/25/2026 19:35 | 18 | 108.42 |
| 09/25/2026 19:35 | 282 | 108.42 |
| 09/25/2026 19:34 | 12 | 108.60 |
| 09/25/2026 19:34 | 7 | 108.58 |
| 09/25/2026 19:33 | 9 | 108.59 |
| 09/25/2026 19:32 | 1 | 108.59 |
| 09/25/2026 19:32 | 9 | 108.56 |
| 09/25/2026 19:32 | 1 | 108.56 |
| 09/25/2026 19:31 | 1 | 108.49 |
| 09/25/2026 19:31 | 1 | 108.49 |
| 09/25/2026 19:30 | 100 | 108.37 |
| 09/25/2026 19:29 | 64 | 108.37 |
| 09/25/2026 19:29 | 4 | 108.38 |
| 09/25/2026 19:28 | 68 | 108.39 |
| 09/25/2026 19:27 | 19 | 108.47 |
| 09/25/2026 19:27 | 12 | 108.47 |
| 09/25/2026 19:26 | 60 | 108.49 |
| 09/25/2026 19:26 | 3 | 108.50 |
| 09/25/2026 19:26 | 1 | 108.50 |
| 09/25/2026 19:25 | 3 | 108.55 |
| 09/25/2026 19:23 | 50 | 108.71 |
| 09/25/2026 19:23 | 50 | 108.71 |
| 09/25/2026 19:23 | 100 | 108.71 |
| 09/25/2026 19:23 | 50 | 108.70 |
| 09/25/2026 19:23 | 1 | 108.70 |
| 09/25/2026 19:23 | 68 | 108.68 |
| 09/25/2026 19:23 | 12 | 108.68 |
| 09/25/2026 19:23 | 79 | 108.68 |
| 09/25/2026 19:23 | 1 | 108.68 |
| 09/25/2026 19:23 | 20 | 108.68 |
| 09/25/2026 19:22 | 64 | 108.67 |
| 09/25/2026 19:22 | 100 | 108.67 |
| 09/25/2026 19:22 | 100 | 108.66 |
| 09/25/2026 19:21 | 5 | 108.60 |
| 09/25/2026 19:21 | 43 | 108.59 |
| 09/25/2026 19:21 | 20 | 108.51 |
| 09/25/2026 19:21 | 2 | 108.50 |
| 09/25/2026 19:21 | 50 | 108.49 |
| 09/25/2026 19:21 | 1 | 108.47 |
| 09/25/2026 19:21 | 1 | 108.41 |
| 09/25/2026 19:21 | 100 | 108.41 |
| 09/25/2026 19:21 | 100 | 108.40 |
| 09/25/2026 19:21 | 8 | 108.39 |
| 09/25/2026 19:21 | 2 | 108.39 |
| 09/25/2026 19:21 | 100 | 108.37 |
| 09/25/2026 19:21 | 10 | 108.33 |
| 09/25/2026 19:21 | 1 | 108.33 |
| 09/25/2026 19:21 | 25 | 108.28 |
| 09/25/2026 19:21 | 25 | 108.28 |
| 09/25/2026 19:20 | 100 | 108.255 |
| 09/25/2026 19:20 | 4 | 108.26 |
| 09/25/2026 19:20 | 28 | 108.28 |
| 09/25/2026 19:19 | 2 | 108.35 |
| 09/25/2026 19:18 | 11 | 108.36 |
| 09/25/2026 19:18 | 100 | 108.39 |
| 09/25/2026 19:18 | 33 | 108.39 |
| 09/25/2026 19:18 | 50 | 108.40 |
| 09/25/2026 19:18 | 6 | 108.42 |
| 09/25/2026 19:18 | 11 | 108.43 |
| 09/25/2026 19:18 | 3 | 108.43 |
| 09/25/2026 19:18 | 60 | 108.43 |
| 09/25/2026 19:18 | 120 | 108.43 |
| 09/25/2026 19:18 | 20 | 108.43 |
| 09/25/2026 19:17 | 1 | 108.50 |
| 09/25/2026 19:16 | 62 | 108.67 |
| 09/25/2026 19:16 | 100 | 108.67 |
| 09/25/2026 19:15 | 100 | 108.64 |
| 09/25/2026 19:13 | 5 | 108.59 |
| 09/25/2026 19:13 | 88 | 108.59 |
| 09/25/2026 19:13 | 12 | 108.59 |
| 09/25/2026 19:13 | 100 | 108.59 |
| 09/25/2026 19:13 | 50 | 108.58 |
| 09/25/2026 19:13 | 62 | 108.58 |
| 09/25/2026 19:11 | 14 | 108.51 |
| 09/25/2026 19:11 | 3 | 108.39 |
| 09/25/2026 19:11 | 1 | 108.43 |
| 09/25/2026 19:11 | 11 | 108.43 |
| 09/25/2026 19:11 | 1 | 108.44 |
| 09/25/2026 19:11 | 25 | 108.44 |
| 09/25/2026 19:11 | 12 | 108.44 |
| 09/25/2026 19:09 | 50 | 108.44 |
| 09/25/2026 19:09 | 12 | 108.44 |
| 09/25/2026 19:09 | 4 | 108.47 |
| 09/25/2026 19:09 | 24 | 108.54 |
| 09/25/2026 19:09 | 17 | 108.44 |
| 09/25/2026 19:09 | 100 | 108.45 |
| 09/25/2026 19:09 | 100 | 108.45 |
| 09/25/2026 19:09 | 10 | 108.50 |
| 09/25/2026 19:09 | 3 | 108.50 |
| 09/25/2026 19:09 | 100 | 108.52 |
| 09/25/2026 19:09 | 3 | 108.54 |
| 09/25/2026 19:09 | 25 | 108.62 |
| 09/25/2026 19:09 | 25 | 108.62 |
| 09/25/2026 19:09 | 25 | 108.62 |
| 09/25/2026 19:09 | 25 | 108.62 |
| 09/25/2026 19:08 | 4 | 108.67 |
| 09/25/2026 19:08 | 4 | 108.73 |
| 09/25/2026 19:08 | 4 | 108.73 |
| 09/25/2026 19:08 | 4 | 108.73 |
| 09/25/2026 19:08 | 4 | 108.73 |
| 09/25/2026 19:08 | 4 | 108.725 |
| 09/25/2026 19:08 | 4 | 108.73 |
| 09/25/2026 19:08 | 4 | 108.76 |
| 09/25/2026 19:08 | 4 | 108.71 |
| 09/25/2026 19:07 | 7 | 108.74 |
| 09/25/2026 19:07 | 12 | 108.79 |
| 09/25/2026 19:07 | 100 | 108.79 |
| 09/25/2026 19:07 | 2 | 108.76 |
| 09/25/2026 19:07 | 12 | 108.71 |
| 09/25/2026 19:07 | 98 | 108.71 |
| 09/25/2026 19:07 | 32 | 108.58 |
| 09/25/2026 19:07 | 2 | 108.71 |
| 09/25/2026 19:07 | 4 | 108.55 |
| 09/25/2026 19:06 | 30 | 108.68 |
| 09/25/2026 19:06 | 20 | 108.68 |
| 09/25/2026 19:06 | 4 | 108.57 |
| 09/25/2026 19:06 | 100 | 108.605 |
| 09/25/2026 19:06 | 100 | 108.605 |
| 09/25/2026 19:06 | 4 | 108.61 |
| 09/25/2026 19:06 | 4 | 108.60 |
| 09/25/2026 19:06 | 4 | 108.60 |
| 09/25/2026 19:06 | 4 | 108.64 |
| 09/25/2026 19:06 | 4 | 108.62 |
| 09/25/2026 19:06 | 80 | 108.65 |
| 09/25/2026 19:06 | 10 | 108.65 |
| 09/25/2026 19:06 | 2 | 108.65 |
| 09/25/2026 19:06 | 8 | 108.65 |
| 09/25/2026 19:06 | 2 | 108.63 |
| 09/25/2026 19:06 | 100 | 108.58 |
| 09/25/2026 19:06 | 2 | 108.57 |
| 09/25/2026 19:06 | 16 | 108.57 |
| 09/25/2026 19:06 | 45 | 108.56 |
| 09/25/2026 19:06 | 2 | 108.56 |
| 09/25/2026 19:06 | 53 | 108.56 |
| 09/25/2026 19:06 | 2 | 108.56 |
| 09/25/2026 19:06 | 45 | 108.54 |
| 09/25/2026 19:06 | 50 | 108.53 |
| 09/25/2026 19:06 | 50 | 108.53 |
| 09/25/2026 19:06 | 50 | 108.52 |
| 09/25/2026 19:06 | 16 | 108.52 |
| 09/25/2026 19:05 | 4 | 108.52 |
| 09/25/2026 19:05 | 100 | 108.50 |
| 09/25/2026 19:05 | 44 | 108.49 |
| 09/25/2026 19:05 | 6 | 108.49 |
| 09/25/2026 19:05 | 6 | 108.49 |
| 09/25/2026 19:05 | 2 | 108.48 |
| 09/25/2026 19:05 | 100 | 108.44 |
| 09/25/2026 19:05 | 30 | 108.42 |
| 09/25/2026 19:05 | 15 | 108.42 |
| 09/25/2026 19:05 | 5 | 108.42 |
| 09/25/2026 19:05 | 100 | 108.39 |
| 09/25/2026 19:05 | 100 | 108.36 |
| 09/25/2026 19:05 | 50 | 108.35 |
| 09/25/2026 19:05 | 59 | 108.30 |
| 09/25/2026 19:05 | 41 | 108.30 |
| 09/25/2026 19:05 | 19 | 108.25 |
| 09/25/2026 19:05 | 1 | 108.25 |
| 09/25/2026 19:05 | 100 | 108.24 |
| 09/25/2026 19:05 | 20 | 108.22 |
| 09/25/2026 19:05 | 30 | 108.20 |
| 09/25/2026 19:05 | 10 | 108.20 |
| 09/25/2026 19:05 | 10 | 108.20 |
| 09/25/2026 19:05 | 100 | 108.14 |
| 09/25/2026 19:05 | 21 | 108.13 |
| 09/25/2026 19:05 | 100 | 108.05 |
| 09/25/2026 19:05 | 100 | 108.05 |
| 09/25/2026 19:05 | 25 | 108.03 |
| 09/25/2026 19:05 | 25 | 108.03 |
| 09/25/2026 19:05 | 25 | 108.03 |
| 09/25/2026 19:05 | 25 | 108.03 |
| 09/25/2026 19:05 | 97 | 108.03 |
| 09/25/2026 19:05 | 3 | 108.03 |
| 09/25/2026 19:05 | 25 | 107.96 |
| 09/25/2026 19:05 | 600 | 107.91 |
| 09/25/2026 19:05 | 40 | 107.98 |
| 09/25/2026 19:05 | 36 | 107.92 |
| 09/25/2026 19:04 | 34 | 107.93 |
| 09/25/2026 19:04 | 4 | 107.93 |
| 09/25/2026 19:04 | 4 | 107.93 |
| 09/25/2026 19:04 | 4 | 107.93 |
| 09/25/2026 19:04 | 4 | 107.93 |
| 09/25/2026 19:04 | 25 | 107.93 |
| 09/25/2026 19:04 | 25 | 107.93 |
| 09/25/2026 19:03 | 100 | 107.92 |
| 09/25/2026 19:03 | 1 | 107.89 |
| 09/25/2026 19:03 | 86 | 107.87 |
| 09/25/2026 19:02 | 3 | 107.89 |
| 09/25/2026 19:02 | 1 | 107.89 |
| 09/25/2026 19:02 | 97 | 107.82 |
| 09/25/2026 19:02 | 4 | 107.85 |
| 09/25/2026 19:01 | 4 | 107.84 |
| 09/25/2026 19:01 | 4 | 107.86 |
| 09/25/2026 19:01 | 4 | 107.86 |
| 09/25/2026 19:01 | 4 | 107.84 |
| 09/25/2026 18:59 | 12 | 107.75 |
| 09/25/2026 18:59 | 6 | 107.75 |
| 09/25/2026 18:59 | 1 | 107.75 |
| 09/25/2026 18:59 | 8 | 107.75 |
| 09/25/2026 18:59 | 10 | 107.79 |
| 09/25/2026 18:59 | 10 | 107.86 |
| 09/25/2026 18:59 | 10 | 107.86 |
| 09/25/2026 18:59 | 10 | 107.86 |
| 09/25/2026 18:59 | 10 | 107.86 |
| 09/25/2026 18:59 | 10 | 107.86 |
| 09/25/2026 18:59 | 10 | 107.80 |
| 09/25/2026 18:58 | 3 | 107.88 |
| 09/25/2026 18:58 | 1 | 107.88 |
| 09/25/2026 18:58 | 14 | 107.88 |
| 09/25/2026 18:58 | 86 | 107.88 |
| 09/25/2026 18:58 | 69 | 107.89 |
| 09/25/2026 18:58 | 31 | 107.89 |
| 09/25/2026 18:57 | 1 | 107.92 |
| 09/25/2026 18:54 | 70 | 108.15 |
| 09/25/2026 18:54 | 30 | 108.15 |
| 09/25/2026 18:54 | 100 | 108.14 |
| 09/25/2026 18:54 | 10 | 108.13 |
| 09/25/2026 18:54 | 100 | 108.10 |
| 09/25/2026 18:53 | 10 | 108.10 |
| 09/25/2026 18:53 | 19 | 108.10 |
| 09/25/2026 18:53 | 1 | 108.10 |
| 09/25/2026 18:53 | 70 | 108.03 |
| 09/25/2026 18:53 | 30 | 108.03 |
| 09/25/2026 18:53 | 50 | 108.02 |
| 09/25/2026 18:53 | 20 | 108.01 |
| 09/25/2026 18:52 | 100 | 107.94 |
| 09/25/2026 18:52 | 50 | 107.99 |
| 09/25/2026 18:52 | 50 | 107.98 |
| 09/25/2026 18:52 | 1 | 107.92 |
| 09/25/2026 18:52 | 8 | 107.92 |
| 09/25/2026 18:51 | 4 | 107.87 |
| 09/25/2026 18:51 | 29 | 107.87 |
| 09/25/2026 18:51 | 38 | 107.87 |
| 09/25/2026 18:51 | 1 | 107.87 |
| 09/25/2026 18:51 | 25 | 107.87 |
| 09/25/2026 18:51 | 12 | 107.87 |
| 09/25/2026 18:51 | 37 | 107.87 |
| 09/25/2026 18:51 | 1 | 107.87 |
| 09/25/2026 18:51 | 50 | 107.86 |
| 09/25/2026 18:51 | 4 | 107.86 |
| 09/25/2026 18:51 | 5 | 107.87 |
| 09/25/2026 18:51 | 100 | 107.85 |
| 09/25/2026 18:51 | 100 | 107.70 |
| 09/25/2026 18:51 | 100 | 107.695 |
| 09/25/2026 18:51 | 100 | 107.695 |
| 09/25/2026 18:50 | 1 | 107.65 |
| 09/25/2026 18:49 | 70 | 107.67 |
| 09/25/2026 18:48 | 31 | 107.77 |
| 09/25/2026 18:48 | 15 | 107.77 |
| 09/25/2026 18:48 | 1 | 107.78 |
| 09/25/2026 18:48 | 2 | 107.81 |
| 09/25/2026 18:48 | 95 | 107.88 |
| 09/25/2026 18:48 | 5 | 107.88 |
| 09/25/2026 18:48 | 10 | 107.99 |
| 09/25/2026 18:48 | 10 | 107.98 |
| 09/25/2026 18:48 | 10 | 107.99 |
| 09/25/2026 18:48 | 10 | 107.99 |
| 09/25/2026 18:48 | 10 | 107.99 |
| 09/25/2026 18:48 | 10 | 107.99 |
| 09/25/2026 18:48 | 5 | 108.04 |
| 09/25/2026 18:47 | 8 | 107.99 |
| 09/25/2026 18:46 | 1 | 108.03 |
| 09/25/2026 18:46 | 49 | 108.03 |
| 09/25/2026 18:46 | 251 | 108.03 |
| 09/25/2026 18:46 | 50 | 108.02 |
| 09/25/2026 18:46 | 100 | 108.06 |
| 09/25/2026 18:46 | 1 | 108.10 |
| 09/25/2026 18:46 | 30 | 108.10 |
| 09/25/2026 18:45 | 4 | 108.13 |
| 09/25/2026 18:45 | 12 | 108.14 |
| 09/25/2026 18:45 | 3 | 108.20 |
| 09/25/2026 18:45 | 3 | 108.22 |
| 09/25/2026 18:45 | 97 | 108.22 |
| 09/25/2026 18:45 | 33 | 108.24 |
| 09/25/2026 18:45 | 2 | 108.24 |
| 09/25/2026 18:45 | 65 | 108.24 |
| 09/25/2026 18:45 | 102 | 108.24 |
| 09/25/2026 18:45 | 100 | 108.26 |
| 09/25/2026 18:44 | 1 | 108.30 |
| 09/25/2026 18:41 | 100 | 108.25 |
| 09/25/2026 18:41 | 11 | 108.44 |
| 09/25/2026 18:41 | 100 | 108.43 |
| 09/25/2026 18:41 | 50 | 108.42 |
| 09/25/2026 18:41 | 26 | 108.42 |
| 09/25/2026 18:41 | 74 | 108.42 |
| 09/25/2026 18:41 | 1 | 108.41 |
| 09/25/2026 18:41 | 1 | 108.41 |
| 09/25/2026 18:41 | 1 | 108.41 |
| 09/25/2026 18:41 | 50 | 108.41 |
| 09/25/2026 18:41 | 11 | 108.40 |
| 09/25/2026 18:41 | 5 | 108.40 |
| 09/25/2026 18:40 | 100 | 108.21 |
| 09/25/2026 18:40 | 95 | 108.21 |
| 09/25/2026 18:40 | 5 | 108.21 |
| 09/25/2026 18:40 | 33 | 108.21 |
| 09/25/2026 18:40 | 67 | 108.21 |
| 09/25/2026 18:40 | 10 | 108.305 |
| 09/25/2026 18:39 | 25 | 108.25 |
| 09/25/2026 18:36 | 1 | 108.36 |
| 09/25/2026 18:35 | 12 | 108.27 |
| 09/25/2026 18:35 | 3 | 108.32 |
| 09/25/2026 18:34 | 22 | 108.42 |
| 09/25/2026 18:34 | 8 | 108.42 |
| 09/25/2026 18:34 | 18 | 108.46 |
| 09/25/2026 18:34 | 2 | 108.50 |
| 09/25/2026 18:34 | 11 | 108.58 |
| 09/25/2026 18:34 | 1 | 108.63 |
| 09/25/2026 18:34 | 100 | 108.63 |
| 09/25/2026 18:34 | 100 | 108.63 |
| 09/25/2026 18:33 | 100 | 108.66 |
| 09/25/2026 18:33 | 100 | 108.66 |
| 09/25/2026 18:33 | 6 | 108.67 |
| 09/25/2026 18:33 | 40 | 108.67 |
| 09/25/2026 18:33 | 100 | 108.68 |
| 09/25/2026 18:33 | 6 | 108.69 |
| 09/25/2026 18:32 | 23 | 108.72 |
| 09/25/2026 18:32 | 77 | 108.72 |
| 09/25/2026 18:32 | 20 | 108.72 |
| 09/25/2026 18:32 | 100 | 108.74 |
| 09/25/2026 18:32 | 1 | 108.78 |
| 09/25/2026 18:32 | 47 | 108.79 |
| 09/25/2026 18:32 | 20 | 108.80 |
| 09/25/2026 18:32 | 43 | 108.80 |
| 09/25/2026 18:32 | 100 | 108.80 |
| 09/25/2026 18:32 | 100 | 108.80 |
| 09/25/2026 18:32 | 100 | 108.80 |
| 09/25/2026 18:32 | 8 | 108.80 |
| 09/25/2026 18:32 | 1 | 108.80 |
| 09/25/2026 18:32 | 100 | 108.80 |
| 09/25/2026 18:32 | 4 | 108.81 |
| 09/25/2026 18:32 | 12 | 108.81 |
| 09/25/2026 18:32 | 100 | 108.81 |
| 09/25/2026 18:32 | 100 | 108.82 |
| 09/25/2026 18:32 | 3 | 108.83 |
| 09/25/2026 18:32 | 10 | 108.83 |
| 09/25/2026 18:32 | 100 | 108.83 |
| 09/25/2026 18:31 | 100 | 109.00 |
| 09/25/2026 18:31 | 1 | 109.03 |
| 09/25/2026 18:31 | 1 | 108.97 |
| 09/25/2026 18:31 | 18 | 108.97 |
| 09/25/2026 18:31 | 2 | 108.95 |
| 09/25/2026 18:30 | 2 | 108.96 |
| 09/25/2026 18:30 | 1 | 108.84 |
| 09/25/2026 18:26 | 100 | 108.90 |
| 09/25/2026 18:26 | 1 | 108.80 |
| 09/25/2026 18:26 | 8 | 108.80 |
| 09/25/2026 18:25 | 100 | 108.90 |
| 09/25/2026 18:24 | 90 | 108.93 |
| 09/25/2026 18:24 | 10 | 108.86 |
| 09/25/2026 18:24 | 59 | 108.83 |
| 09/25/2026 18:24 | 41 | 108.83 |
| 09/25/2026 18:23 | 22 | 108.81 |
| 09/25/2026 18:23 | 20 | 108.79 |
| 09/25/2026 18:23 | 10 | 108.76 |
| 09/25/2026 18:23 | 21 | 108.73 |
| 09/25/2026 18:23 | 43 | 108.73 |
| 09/25/2026 18:23 | 15 | 108.71 |
| 09/25/2026 18:23 | 5 | 108.71 |
| 09/25/2026 18:23 | 1 | 108.69 |
| 09/25/2026 18:23 | 1 | 108.69 |
| 09/25/2026 18:23 | 20 | 108.69 |
| 09/25/2026 18:23 | 33 | 108.67 |
| 09/25/2026 18:22 | 20 | 108.64 |
| 09/25/2026 18:22 | 1 | 108.52 |
| 09/25/2026 18:19 | 40 | 108.59 |
| 09/25/2026 18:19 | 40 | 108.59 |
| 09/25/2026 18:17 | 25 | 108.59 |
| 09/25/2026 18:16 | 5 | 108.61 |
| 09/25/2026 18:14 | 1 | 108.50 |
| 09/25/2026 18:14 | 2 | 108.49 |
| 09/25/2026 18:14 | 100 | 108.49 |
| 09/25/2026 18:12 | 88 | 108.33 |
| 09/25/2026 18:12 | 12 | 108.33 |
| 09/25/2026 18:12 | 4 | 108.36 |
| 09/25/2026 18:12 | 4 | 108.38 |
| 09/25/2026 18:12 | 5 | 108.37 |
| 09/25/2026 18:10 | 60 | 108.43 |
| 09/25/2026 18:10 | 40 | 108.43 |
| 09/25/2026 18:10 | 1 | 108.45 |
| 09/25/2026 18:10 | 100 | 108.45 |
| 09/25/2026 18:10 | 100 | 108.46 |
| 09/25/2026 18:10 | 40 | 108.46 |
| 09/25/2026 18:10 | 98 | 108.47 |
| 09/25/2026 18:10 | 2 | 108.47 |
| 09/25/2026 18:10 | 1 | 108.48 |
| 09/25/2026 18:08 | 5 | 108.58 |
| 09/25/2026 18:08 | 39 | 108.58 |
| 09/25/2026 18:08 | 61 | 108.58 |
| 09/25/2026 18:08 | 7 | 108.58 |
| 09/25/2026 18:08 | 9 | 108.63 |
| 09/25/2026 18:08 | 1 | 108.63 |
| 09/25/2026 18:08 | 12 | 108.63 |
| 09/25/2026 18:07 | 10 | 108.65 |
| 09/25/2026 18:07 | 1 | 108.81 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:07 | 1 | 108.80 |
| 09/25/2026 18:05 | 100 | 108.69 |
| 09/25/2026 18:04 | 74 | 108.70 |
| 09/25/2026 18:04 | 26 | 108.70 |
| 09/25/2026 18:04 | 100 | 108.70 |
| 09/25/2026 18:04 | 5 | 108.70 |
| 09/25/2026 18:04 | 100 | 108.70 |
| 09/25/2026 18:04 | 7 | 108.71 |
| 09/25/2026 18:04 | 7 | 108.78 |
| 09/25/2026 18:04 | 7 | 108.78 |
| 09/25/2026 18:03 | 18 | 108.72 |
| 09/25/2026 18:03 | 100 | 108.73 |
| 09/25/2026 18:03 | 100 | 108.73 |
| 09/25/2026 18:03 | 100 | 108.78 |
| 09/25/2026 18:03 | 200 | 108.79 |
| 09/25/2026 18:03 | 3 | 108.80 |
| 09/25/2026 18:03 | 4 | 108.865 |
| 09/25/2026 18:02 | 1 | 108.93 |
| 09/25/2026 18:02 | 4 | 108.88 |
| 09/25/2026 18:02 | 22 | 108.94 |
| 09/25/2026 18:01 | 20 | 108.94 |
| 09/25/2026 18:01 | 3 | 108.88 |
| 09/25/2026 18:01 | 100 | 108.94 |
| 09/25/2026 18:00 | 3 | 108.825 |
| 09/25/2026 18:00 | 4 | 108.89 |
| 09/25/2026 17:59 | 28 | 108.97 |
| 09/25/2026 17:59 | 5 | 108.97 |
| 09/25/2026 17:58 | 6 | 108.97 |
| 09/25/2026 17:58 | 1 | 108.96 |
| 09/25/2026 17:58 | 10 | 108.92 |
| 09/25/2026 17:58 | 17 | 108.92 |
| 09/25/2026 17:58 | 1 | 108.91 |
| 09/25/2026 17:57 | 95 | 108.87 |
| 09/25/2026 17:57 | 5 | 108.87 |
| 09/25/2026 17:57 | 5 | 108.86 |
| 09/25/2026 17:57 | 100 | 108.86 |
| 09/25/2026 17:56 | 63 | 108.78 |
| 09/25/2026 17:56 | 33 | 108.78 |
| 09/25/2026 17:55 | 70 | 108.82 |
| 09/25/2026 17:55 | 50 | 108.80 |
| 09/25/2026 17:54 | 30 | 108.76 |
| 09/25/2026 17:54 | 59 | 108.79 |
| 09/25/2026 17:54 | 41 | 108.79 |
| 09/25/2026 17:54 | 10 | 108.73 |
| 09/25/2026 17:54 | 50 | 108.73 |
| 09/25/2026 17:54 | 50 | 108.72 |
| 09/25/2026 17:54 | 50 | 108.72 |
| 09/25/2026 17:54 | 43 | 108.69 |
| 09/25/2026 17:54 | 20 | 108.66 |
| 09/25/2026 17:54 | 18 | 108.65 |
| 09/25/2026 17:54 | 12 | 108.65 |
| 09/25/2026 17:54 | 2 | 108.65 |
| 09/25/2026 17:54 | 18 | 108.65 |
| 09/25/2026 17:54 | 50 | 108.63 |
| 09/25/2026 17:54 | 50 | 108.63 |
| 09/25/2026 17:54 | 24 | 108.63 |
| 09/25/2026 17:54 | 6 | 108.63 |
| 09/25/2026 17:54 | 50 | 108.62 |
| 09/25/2026 17:54 | 50 | 108.62 |
| 09/25/2026 17:54 | 32 | 108.62 |
| 09/25/2026 17:54 | 100 | 108.57 |
| 09/25/2026 17:54 | 100 | 108.56 |
| 09/25/2026 17:53 | 9 | 108.54 |
| 09/25/2026 17:53 | 1 | 108.54 |
| 09/25/2026 17:52 | 13 | 108.53 |
| 09/25/2026 17:52 | 28 | 108.52 |
| 09/25/2026 17:52 | 28 | 108.49 |
| 09/25/2026 17:52 | 3 | 108.52 |
| 09/25/2026 17:52 | 6 | 108.52 |
| 09/25/2026 17:52 | 1 | 108.51 |
| 09/25/2026 17:52 | 8 | 108.48 |
| 09/25/2026 17:52 | 97 | 108.48 |
| 09/25/2026 17:52 | 3 | 108.48 |
| 09/25/2026 17:52 | 1 | 108.47 |
| 09/25/2026 17:52 | 4 | 108.46 |
| 09/25/2026 17:52 | 50 | 108.46 |
| 09/25/2026 17:52 | 13 | 108.45 |
| 09/25/2026 17:52 | 6 | 108.45 |
| 09/25/2026 17:52 | 92 | 108.45 |
| 09/25/2026 17:52 | 8 | 108.45 |
| 09/25/2026 17:52 | 100 | 108.28 |
| 09/25/2026 17:49 | 10 | 108.27 |
| 09/25/2026 17:46 | 13 | 108.31 |
| 09/25/2026 17:45 | 1 | 108.27 |
| 09/25/2026 17:45 | 1 | 108.27 |
| 09/25/2026 17:45 | 25 | 108.27 |
| 09/25/2026 17:45 | 18 | 108.27 |
| 09/25/2026 17:44 | 8 | 108.30 |
| 09/25/2026 17:43 | 12 | 108.40 |
| 09/25/2026 17:43 | 6 | 108.35 |
| 09/25/2026 17:43 | 5 | 108.41 |
| 09/25/2026 17:41 | 25 | 108.52 |
| 09/25/2026 17:41 | 25 | 108.52 |
| 09/25/2026 17:41 | 2 | 108.55 |
| 09/25/2026 17:41 | 2 | 108.54 |
| 09/25/2026 17:40 | 5 | 108.42 |
| 09/25/2026 17:40 | 100 | 108.46 |
| 09/25/2026 17:39 | 100 | 108.49 |
| 09/25/2026 17:39 | 41 | 108.53 |
| 09/25/2026 17:39 | 1 | 108.53 |
| 09/25/2026 17:39 | 4 | 108.53 |
| 09/25/2026 17:39 | 43 | 108.56 |
| 09/25/2026 17:37 | 50 | 108.85 |
| 09/25/2026 17:37 | 26 | 108.83 |
| 09/25/2026 17:37 | 10 | 108.83 |
| 09/25/2026 17:37 | 64 | 108.83 |
| 09/25/2026 17:37 | 100 | 108.83 |
| 09/25/2026 17:37 | 71 | 108.80 |
| 09/25/2026 17:37 | 15 | 108.79 |
| 09/25/2026 17:37 | 15 | 108.79 |
| 09/25/2026 17:37 | 29 | 108.80 |
| 09/25/2026 17:37 | 15 | 108.80 |
| 09/25/2026 17:37 | 85 | 108.80 |
| 09/25/2026 17:36 | 8 | 108.58 |
| 09/25/2026 17:36 | 4 | 108.58 |
| 09/25/2026 17:35 | 6 | 108.64 |
| 09/25/2026 17:35 | 9 | 108.65 |
| 09/25/2026 17:35 | 91 | 108.65 |
| 09/25/2026 17:34 | 12 | 108.73 |
| 09/25/2026 17:34 | 5 | 108.74 |
| 09/25/2026 17:34 | 100 | 108.74 |
| 09/25/2026 17:33 | 100 | 108.80 |
| 09/25/2026 17:33 | 100 | 108.79 |
| 09/25/2026 17:33 | 100 | 108.80 |
| 09/25/2026 17:33 | 100 | 108.80 |
| 09/25/2026 17:33 | 100 | 108.805 |
| 09/25/2026 17:33 | 1 | 108.83 |
| 09/25/2026 17:32 | 10 | 108.69 |
| 09/25/2026 17:32 | 10 | 108.72 |
| 09/25/2026 17:32 | 10 | 108.72 |
| 09/25/2026 17:32 | 10 | 108.72 |
| 09/25/2026 17:32 | 10 | 108.72 |
| 09/25/2026 17:32 | 10 | 108.71 |
| 09/25/2026 17:32 | 10 | 108.72 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 16 | 108.78 |
| 09/25/2026 17:32 | 20 | 108.86 |
| 09/25/2026 17:32 | 1 | 108.86 |
| 09/25/2026 17:31 | 1 | 108.85 |
| 09/25/2026 17:31 | 78 | 108.70 |
| 09/25/2026 17:31 | 22 | 108.70 |
| 09/25/2026 17:31 | 6 | 108.72 |
| 09/25/2026 17:31 | 4 | 108.76 |
| 09/25/2026 17:31 | 4 | 108.755 |
| 09/25/2026 17:31 | 4 | 108.755 |
| 09/25/2026 17:31 | 4 | 108.76 |
| 09/25/2026 17:30 | 100 | 108.785 |
| 09/25/2026 17:30 | 100 | 108.78 |
| 09/25/2026 17:29 | 4 | 108.79 |
| 09/25/2026 17:29 | 6 | 108.67 |
| 09/25/2026 17:29 | 100 | 108.69 |
| 09/25/2026 17:29 | 10 | 108.70 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:29 | 1200 | 108.71 |
| 09/25/2026 17:29 | 100 | 108.71 |
| 09/25/2026 17:27 | 22 | 108.74 |
| 09/25/2026 17:27 | 20 | 108.81 |
| 09/25/2026 17:27 | 280 | 108.81 |
| 09/25/2026 17:27 | 41 | 108.81 |
| 09/25/2026 17:27 | 100 | 108.82 |
| 09/25/2026 17:27 | 1 | 108.83 |
| 09/25/2026 17:27 | 1 | 108.89 |
| 09/25/2026 17:27 | 5 | 109.02 |
| 09/25/2026 17:27 | 100 | 109.02 |
| 09/25/2026 17:26 | 20 | 109.03 |
| 09/25/2026 17:26 | 85 | 109.03 |
| 09/25/2026 17:26 | 10 | 109.03 |
| 09/25/2026 17:26 | 100 | 109.06 |
| 09/25/2026 17:26 | 5 | 109.03 |
| 09/25/2026 17:26 | 100 | 109.06 |
| 09/25/2026 17:26 | 100 | 109.08 |
| 09/25/2026 17:26 | 2 | 109.14 |
| 09/25/2026 17:26 | 3 | 109.13 |
| 09/25/2026 17:26 | 10 | 109.05 |
| 09/25/2026 17:26 | 12 | 109.04 |
| 09/25/2026 17:25 | 12 | 109.10 |
| 09/25/2026 17:25 | 12 | 109.10 |
| 09/25/2026 17:25 | 22 | 109.05 |
| 09/25/2026 17:25 | 100 | 109.09 |
| 09/25/2026 17:25 | 100 | 109.11 |
| 09/25/2026 17:25 | 3 | 109.12 |
| 09/25/2026 17:25 | 17 | 109.12 |
| 09/25/2026 17:25 | 100 | 109.12 |
| 09/25/2026 17:25 | 34 | 109.13 |
| 09/25/2026 17:21 | 4 | 109.15 |
| 09/25/2026 17:21 | 7 | 109.15 |
| 09/25/2026 17:21 | 3 | 109.15 |
| 09/25/2026 17:21 | 45 | 109.17 |
| 09/25/2026 17:21 | 55 | 109.17 |
| 09/25/2026 17:21 | 9 | 109.17 |
| 09/25/2026 17:21 | 14 | 109.17 |
| 09/25/2026 17:20 | 90 | 109.29 |
| 09/25/2026 17:20 | 100 | 109.26 |
| 09/25/2026 17:20 | 14 | 109.26 |
| 09/25/2026 17:20 | 100 | 109.26 |
| 09/25/2026 17:20 | 16 | 109.29 |
| 09/25/2026 17:20 | 25 | 109.29 |
| 09/25/2026 17:20 | 25 | 109.29 |
| 09/25/2026 17:20 | 25 | 109.29 |
| 09/25/2026 17:20 | 9 | 109.29 |
| 09/25/2026 17:20 | 100 | 109.33 |
| 09/25/2026 17:20 | 56 | 109.37 |
| 09/25/2026 17:20 | 34 | 109.35 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 9 | 109.38 |
| 09/25/2026 17:19 | 7 | 109.44 |
| 09/25/2026 17:19 | 5 | 109.44 |
| 09/25/2026 17:18 | 38 | 109.44 |
| 09/25/2026 17:18 | 10 | 109.34 |
| 09/25/2026 17:18 | 10 | 109.335 |
| 09/25/2026 17:18 | 25 | 109.33 |
| 09/25/2026 17:18 | 25 | 109.33 |
| 09/25/2026 17:18 | 25 | 109.33 |
| 09/25/2026 17:18 | 25 | 109.33 |
| 09/25/2026 17:18 | 100 | 109.38 |
| 09/25/2026 17:18 | 150 | 109.36 |
| 09/25/2026 17:18 | 30 | 109.36 |
| 09/25/2026 17:18 | 20 | 109.36 |
| 09/25/2026 17:18 | 10 | 109.36 |
| 09/25/2026 17:18 | 90 | 109.29 |
| 09/25/2026 17:18 | 10 | 109.29 |
| 09/25/2026 17:18 | 100 | 109.28 |
| 09/25/2026 17:18 | 66 | 109.27 |
| 09/25/2026 17:18 | 34 | 109.27 |
| 09/25/2026 17:18 | 54 | 109.25 |
| 09/25/2026 17:18 | 100 | 109.23 |
| 09/25/2026 17:18 | 100 | 109.21 |
| 09/25/2026 17:18 | 91 | 109.23 |
| 09/25/2026 17:18 | 9 | 109.23 |
| 09/25/2026 17:18 | 34 | 109.21 |
| 09/25/2026 17:18 | 32 | 109.21 |
| 09/25/2026 17:18 | 8 | 109.21 |
| 09/25/2026 17:18 | 2 | 109.21 |
| 09/25/2026 17:18 | 29 | 109.18 |
| 09/25/2026 17:18 | 100 | 109.15 |
| 09/25/2026 17:18 | 22 | 109.14 |
| 09/25/2026 17:18 | 1 | 109.14 |
| 09/25/2026 17:18 | 20 | 109.06 |
| 09/25/2026 17:18 | 50 | 109.04 |
| 09/25/2026 17:17 | 3 | 108.92 |
| 09/25/2026 17:15 | 8 | 108.85 |
| 09/25/2026 17:15 | 100 | 108.80 |
| 09/25/2026 17:15 | 41 | 108.84 |
| 09/25/2026 17:15 | 100 | 108.84 |
| 09/25/2026 17:15 | 5 | 108.85 |
| 09/25/2026 17:14 | 100 | 109.10 |
| 09/25/2026 17:14 | 4 | 109.04 |
| 09/25/2026 17:14 | 5 | 109.07 |
| 09/25/2026 17:13 | 20 | 109.07 |
| 09/25/2026 17:13 | 100 | 109.07 |
| 09/25/2026 17:13 | 12 | 109.06 |
| 09/25/2026 17:13 | 51 | 109.05 |
| 09/25/2026 17:13 | 90 | 109.05 |
| 09/25/2026 17:13 | 10 | 109.05 |
| 09/25/2026 17:13 | 100 | 109.04 |
| 09/25/2026 17:13 | 29 | 109.04 |
| 09/25/2026 17:13 | 20 | 109.04 |
| 09/25/2026 17:13 | 100 | 108.99 |
| 09/25/2026 17:13 | 15 | 108.98 |
| 09/25/2026 17:13 | 85 | 108.98 |
| 09/25/2026 17:13 | 100 | 108.96 |
| 09/25/2026 17:13 | 83 | 108.95 |
| 09/25/2026 17:13 | 27 | 108.95 |
| 09/25/2026 17:13 | 3 | 108.95 |
| 09/25/2026 17:13 | 2 | 108.95 |
| 09/25/2026 17:13 | 29 | 108.94 |
| 09/25/2026 17:13 | 71 | 108.94 |
| 09/25/2026 17:12 | 100 | 108.93 |
| 09/25/2026 17:07 | 1 | 108.73 |
| 09/25/2026 17:07 | 10 | 108.73 |
| 09/25/2026 17:07 | 100 | 108.76 |
| 09/25/2026 17:07 | 1 | 108.77 |
| 09/25/2026 17:07 | 7 | 108.77 |
| 09/25/2026 17:07 | 14 | 108.77 |
| 09/25/2026 17:07 | 200 | 108.77 |
| 09/25/2026 17:07 | 4 | 108.78 |
| 09/25/2026 17:07 | 4 | 108.85 |
| 09/25/2026 17:07 | 4 | 108.85 |
| 09/25/2026 17:07 | 4 | 108.84 |
| 09/25/2026 17:07 | 8 | 108.84 |
| 09/25/2026 17:06 | 1 | 108.79 |
| 09/25/2026 17:06 | 90 | 108.92 |
| 09/25/2026 17:05 | 100 | 108.85 |
| 09/25/2026 17:05 | 8 | 108.88 |
| 09/25/2026 17:05 | 5 | 108.91 |
| 09/25/2026 17:05 | 12 | 108.99 |
| 09/25/2026 17:05 | 25 | 108.99 |
| 09/25/2026 17:05 | 25 | 108.99 |
| 09/25/2026 17:05 | 138 | 108.99 |
| 09/25/2026 17:05 | 25 | 109.00 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 6 | 109.10 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 25 | 109.06 |
| 09/25/2026 17:04 | 32 | 109.11 |
| 09/25/2026 17:04 | 11 | 109.11 |
| 09/25/2026 17:04 | 10 | 109.11 |
| 09/25/2026 17:04 | 10 | 109.06 |
| 09/25/2026 17:04 | 7 | 109.10 |
| 09/25/2026 17:03 | 64 | 109.10 |
| 09/25/2026 17:03 | 36 | 109.10 |
| 09/25/2026 17:02 | 95 | 109.06 |
| 09/25/2026 17:02 | 5 | 109.06 |
| 09/25/2026 17:02 | 11 | 109.05 |
| 09/25/2026 17:02 | 50 | 109.04 |
| 09/25/2026 17:02 | 27 | 109.04 |
| 09/25/2026 17:02 | 23 | 109.04 |
| 09/25/2026 17:02 | 100 | 109.02 |
| 09/25/2026 17:02 | 100 | 109.00 |
| 09/25/2026 17:02 | 50 | 108.99 |
| 09/25/2026 17:02 | 100 | 108.98 |
| 09/25/2026 17:01 | 2 | 108.88 |
| 09/25/2026 17:00 | 78 | 108.94 |
| 09/25/2026 17:00 | 22 | 108.94 |
| 09/25/2026 17:00 | 6 | 108.92 |
| 09/25/2026 17:00 | 10 | 108.92 |
| 09/25/2026 17:00 | 6 | 108.92 |
| 09/25/2026 17:00 | 68 | 108.92 |
| 09/25/2026 17:00 | 10 | 108.92 |
| 09/25/2026 17:00 | 6 | 108.90 |
| 09/25/2026 17:00 | 94 | 108.89 |
| 09/25/2026 17:00 | 6 | 108.89 |
| 09/25/2026 17:00 | 100 | 108.84 |
| 09/25/2026 16:59 | 23 | 108.74 |
| 09/25/2026 16:59 | 20 | 108.74 |
| 09/25/2026 16:59 | 4 | 108.625 |
| 09/25/2026 16:59 | 4 | 108.625 |
| 09/25/2026 16:59 | 4 | 108.61 |
| 09/25/2026 16:58 | 44 | 108.58 |
| 09/25/2026 16:58 | 3 | 108.58 |
| 09/25/2026 16:58 | 3 | 108.58 |
| 09/25/2026 16:58 | 50 | 108.58 |
| 09/25/2026 16:58 | 3 | 108.58 |
| 09/25/2026 16:58 | 100 | 108.59 |
| 09/25/2026 16:58 | 21 | 108.62 |
| 09/25/2026 16:58 | 30 | 108.62 |
| 09/25/2026 16:56 | 2 | 108.73 |
| 09/25/2026 16:55 | 50 | 108.60 |
| 09/25/2026 16:55 | 2 | 108.70 |
| 09/25/2026 16:52 | 4 | 108.86 |
| 09/25/2026 16:51 | 40 | 108.89 |
| 09/25/2026 16:51 | 60 | 108.89 |
| 09/25/2026 16:51 | 40 | 108.89 |
| 09/25/2026 16:47 | 76 | 108.86 |
| 09/25/2026 16:47 | 1 | 108.86 |
| 09/25/2026 16:47 | 8 | 108.94 |
| 09/25/2026 16:47 | 6 | 108.93 |
| 09/25/2026 16:47 | 6 | 108.91 |
| 09/25/2026 16:47 | 22 | 108.82 |
| 09/25/2026 16:47 | 4 | 108.82 |
| 09/25/2026 16:47 | 100 | 108.82 |
| 09/25/2026 16:46 | 2 | 108.67 |
| 09/25/2026 16:44 | 83 | 108.75 |
| 09/25/2026 16:42 | 25 | 108.68 |
| 09/25/2026 16:42 | 18 | 108.76 |
| 09/25/2026 16:41 | 2 | 108.49 |
| 09/25/2026 16:39 | 24 | 108.62 |
| 09/25/2026 16:39 | 1 | 108.39 |
| 09/25/2026 16:38 | 24 | 108.33 |
| 09/25/2026 16:38 | 7 | 108.30 |
| 09/25/2026 16:38 | 93 | 108.30 |
| 09/25/2026 16:38 | 7 | 108.30 |
| 09/25/2026 16:38 | 93 | 108.30 |
| 09/25/2026 16:38 | 2 | 108.26 |
| 09/25/2026 16:38 | 2 | 108.21 |
| 09/25/2026 16:36 | 100 | 107.94 |
| 09/25/2026 16:36 | 1 | 107.97 |
| 09/25/2026 16:36 | 11 | 108.05 |
| 09/25/2026 16:36 | 79 | 108.10 |
| 09/25/2026 16:36 | 21 | 108.10 |
| 09/25/2026 16:36 | 100 | 108.10 |
| 09/25/2026 16:36 | 21 | 108.10 |
| 09/25/2026 16:36 | 100 | 108.10 |
| 09/25/2026 16:36 | 100 | 108.11 |
| 09/25/2026 16:35 | 2 | 108.21 |
| 09/25/2026 16:35 | 45 | 108.13 |
| 09/25/2026 16:35 | 99 | 108.15 |
| 09/25/2026 16:35 | 3 | 108.30 |
| 09/25/2026 16:34 | 3 | 108.28 |
| 09/25/2026 16:33 | 3 | 108.26 |
| 09/25/2026 16:33 | 47 | 108.25 |
| 09/25/2026 16:33 | 25 | 108.25 |
| 09/25/2026 16:33 | 1 | 108.28 |
| 09/25/2026 16:33 | 100 | 108.28 |
| 09/25/2026 16:33 | 5 | 108.30 |
| 09/25/2026 16:33 | 3 | 108.30 |
| 09/25/2026 16:33 | 3 | 108.38 |
| 09/25/2026 16:32 | 3 | 108.44 |
| 09/25/2026 16:32 | 100 | 108.38 |
| 09/25/2026 16:32 | 3 | 108.42 |
| 09/25/2026 16:32 | 3 | 108.42 |
| 09/25/2026 16:29 | 3 | 108.62 |
| 09/25/2026 16:29 | 3 | 108.62 |
| 09/25/2026 16:29 | 20 | 108.47 |
| 09/25/2026 16:29 | 6 | 108.47 |
| 09/25/2026 16:28 | 3 | 108.45 |
| 09/25/2026 16:27 | 3 | 108.44 |
| 09/25/2026 16:27 | 10 | 108.52 |
| 09/25/2026 16:27 | 3 | 108.51 |
| 09/25/2026 16:26 | 10 | 108.52 |
| 09/25/2026 16:26 | 2 | 108.52 |
| 09/25/2026 16:26 | 11 | 108.52 |
| 09/25/2026 16:26 | 10 | 108.49 |
| 09/25/2026 16:26 | 100 | 108.47 |
| 09/25/2026 16:25 | 3 | 108.46 |
| 09/25/2026 16:25 | 55 | 108.49 |
| 09/25/2026 16:25 | 100 | 108.47 |
| 09/25/2026 16:25 | 89 | 108.44 |
| 09/25/2026 16:25 | 11 | 108.44 |
| 09/25/2026 16:25 | 1 | 108.33 |
| 09/25/2026 16:25 | 96 | 108.29 |
| 09/25/2026 16:25 | 4 | 108.29 |
| 09/25/2026 16:25 | 100 | 108.29 |
| 09/25/2026 16:24 | 4 | 107.92 |
| 09/25/2026 16:23 | 100 | 108.09 |
| 09/25/2026 16:23 | 29 | 108.00 |
| 09/25/2026 16:23 | 1 | 108.00 |
| 09/25/2026 16:23 | 407 | 107.84 |
| 09/25/2026 16:23 | 1 | 107.82 |
| 09/25/2026 16:23 | 11 | 107.81 |
| 09/25/2026 16:23 | 6 | 107.80 |
| 09/25/2026 16:23 | 22 | 107.78 |
| 09/25/2026 16:23 | 30 | 107.79 |
| 09/25/2026 16:23 | 23 | 107.79 |
| 09/25/2026 16:23 | 20 | 107.70 |
| 09/25/2026 16:22 | 30 | 107.78 |
| 09/25/2026 16:22 | 4 | 107.73 |
| 09/25/2026 16:19 | 4 | 107.47 |
| 09/25/2026 16:19 | 20 | 107.50 |
| 09/25/2026 16:19 | 1 | 107.50 |
| 09/25/2026 16:19 | 1 | 107.50 |
| 09/25/2026 16:19 | 100 | 107.51 |
| 09/25/2026 16:19 | 100 | 107.51 |
| 09/25/2026 16:19 | 100 | 107.51 |
| 09/25/2026 16:19 | 100 | 107.54 |
| 09/25/2026 16:19 | 100 | 107.54 |
| 09/25/2026 16:19 | 100 | 107.54 |
| 09/25/2026 16:19 | 2 | 107.56 |
| 09/25/2026 16:19 | 1 | 107.56 |
| 09/25/2026 16:19 | 6 | 107.57 |
| 09/25/2026 16:18 | 1 | 107.57 |
| 09/25/2026 16:18 | 2 | 107.59 |
| 09/25/2026 16:18 | 1 | 107.59 |
| 09/25/2026 16:18 | 4 | 107.62 |
| 09/25/2026 16:17 | 4 | 107.64 |
| 09/25/2026 16:17 | 4 | 107.63 |
| 09/25/2026 16:17 | 25 | 107.64 |
| 09/25/2026 16:17 | 25 | 107.64 |
| 09/25/2026 16:17 | 50 | 107.64 |
| 09/25/2026 16:17 | 4 | 107.64 |
| 09/25/2026 16:17 | 50 | 107.74 |
| 09/25/2026 16:17 | 50 | 107.74 |
| 09/25/2026 16:17 | 20 | 107.75 |
| 09/25/2026 16:17 | 100 | 107.74 |
| 09/25/2026 16:17 | 2 | 107.73 |
| 09/25/2026 16:17 | 4 | 107.61 |
| 09/25/2026 16:17 | 40 | 107.61 |
| 09/25/2026 16:16 | 45 | 107.70 |
| 09/25/2026 16:16 | 34 | 107.69 |
| 09/25/2026 16:16 | 1 | 107.75 |
| 09/25/2026 16:16 | 100 | 107.75 |
| 09/25/2026 16:16 | 4 | 107.73 |
| 09/25/2026 16:16 | 11 | 107.72 |
| 09/25/2026 16:16 | 21 | 107.60 |
| 09/25/2026 16:16 | 20 | 107.53 |
| 09/25/2026 16:15 | 100 | 107.60 |
| 09/25/2026 16:15 | 4 | 107.58 |
| 09/25/2026 16:13 | 100 | 107.48 |
| 09/25/2026 16:11 | 16 | 107.42 |
| 09/25/2026 16:11 | 2 | 107.42 |
| 09/25/2026 16:11 | 17 | 107.34 |
| 09/25/2026 16:11 | 1 | 107.34 |
| 09/25/2026 16:11 | 7 | 107.28 |
| 09/25/2026 16:11 | 100 | 107.26 |
| 09/25/2026 16:11 | 85 | 107.21 |
| 09/25/2026 16:10 | 11 | 107.13 |
| 09/25/2026 16:10 | 2 | 107.12 |
| 09/25/2026 16:09 | 5 | 107.08 |
| 09/25/2026 16:08 | 100 | 107.02 |
| 09/25/2026 16:08 | 20 | 106.97 |
| 09/25/2026 16:06 | 47 | 106.69 |
| 09/25/2026 16:05 | 2 | 106.78 |
| 09/25/2026 16:05 | 41 | 106.78 |
| 09/25/2026 16:05 | 100 | 106.79 |
| 09/25/2026 16:05 | 2 | 106.80 |
| 09/25/2026 16:05 | 1 | 106.80 |
| 09/25/2026 16:05 | 7 | 106.86 |
| 09/25/2026 16:05 | 25 | 106.86 |
| 09/25/2026 16:05 | 25 | 106.86 |
| 09/25/2026 16:05 | 8 | 106.86 |
| 09/25/2026 16:05 | 8 | 106.86 |
| 09/25/2026 16:05 | 75 | 106.93 |
| 09/25/2026 16:05 | 25 | 106.93 |
| 09/25/2026 16:04 | 8 | 106.86 |
| 09/25/2026 16:04 | 11 | 106.86 |
| 09/25/2026 16:03 | 100 | 107.08 |
| 09/25/2026 16:02 | 4 | 106.86 |
| 09/25/2026 16:01 | 4 | 106.86 |
| 09/25/2026 16:01 | 2 | 106.90 |
| 09/25/2026 16:01 | 98 | 106.92 |
| 09/25/2026 16:00 | 9 | 106.93 |
| 09/25/2026 16:00 | 1 | 106.93 |
| 09/25/2026 16:00 | 50 | 106.95 |
| 09/25/2026 15:59 | 3 | 107.08 |
| 09/25/2026 15:59 | 1 | 107.08 |
| 09/25/2026 15:58 | 1 | 107.08 |
| 09/25/2026 15:58 | 2 | 107.10 |
| 09/25/2026 15:58 | 2 | 107.11 |
| 09/25/2026 15:58 | 1 | 107.11 |
| 09/25/2026 15:58 | 1 | 107.13 |
| 09/25/2026 15:58 | 1 | 107.13 |
| 09/25/2026 15:58 | 1 | 107.13 |
| 09/25/2026 15:58 | 100 | 107.13 |
| 09/25/2026 15:58 | 2 | 107.24 |
| 09/25/2026 15:57 | 1 | 107.24 |
| 09/25/2026 15:55 | 11 | 107.01 |
| 09/25/2026 15:55 | 64 | 107.01 |
| 09/25/2026 15:55 | 25 | 107.01 |
| 09/25/2026 15:54 | 9 | 107.00 |
| 09/25/2026 15:54 | 88 | 107.00 |
| 09/25/2026 15:53 | 10 | 106.96 |
| 09/25/2026 15:51 | 90 | 106.975 |
| 09/25/2026 15:49 | 100 | 106.82 |
| 09/25/2026 15:47 | 2 | 106.63 |
| 09/25/2026 15:47 | 8 | 106.585 |
| 09/25/2026 15:47 | 7 | 106.585 |
| 09/25/2026 15:47 | 10 | 106.57 |
| 09/25/2026 15:46 | 4 | 106.57 |
| 09/25/2026 15:45 | 11 | 106.45 |
| 09/25/2026 15:45 | 25 | 106.52 |
| 09/25/2026 15:45 | 25 | 106.52 |
| 09/25/2026 15:44 | 1 | 106.64 |
| 09/25/2026 15:44 | 1 | 106.90 |
| 09/25/2026 15:44 | 1 | 106.90 |
| 09/25/2026 15:42 | 8 | 106.735 |
| 09/25/2026 15:42 | 7 | 106.735 |
| 09/25/2026 15:41 | 7 | 106.64 |
| 09/25/2026 15:41 | 100 | 106.44 |
| 09/25/2026 15:41 | 1 | 106.54 |
| 09/25/2026 15:41 | 100 | 106.67 |
| 09/25/2026 15:41 | 1 | 106.68 |
| 09/25/2026 15:41 | 100 | 106.68 |
| 09/25/2026 15:41 | 2 | 106.71 |
| 09/25/2026 15:41 | 2 | 106.72 |
| 09/25/2026 15:41 | 2 | 106.72 |
| 09/25/2026 15:40 | 25 | 106.82 |
| 09/25/2026 15:38 | 60 | 106.95 |
| 09/25/2026 15:38 | 50 | 106.95 |
| 09/25/2026 15:37 | 12 | 106.81 |
| 09/25/2026 15:37 | 88 | 106.81 |
| 09/25/2026 15:36 | 4 | 106.50 |
| 09/25/2026 15:36 | 2 | 106.61 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 50 | 106.66 |
| 09/25/2026 15:36 | 100 | 106.66 |
| 09/25/2026 15:36 | 23 | 106.71 |
| 09/25/2026 15:36 | 3 | 106.75 |
| 09/25/2026 15:36 | 2 | 106.75 |
| 09/25/2026 15:36 | 1 | 106.74 |
| 09/25/2026 15:36 | 2 | 106.70 |
| 09/25/2026 15:36 | 6 | 106.70 |
| 09/25/2026 15:36 | 47 | 106.70 |
| 09/25/2026 15:36 | 17 | 106.98 |
| 09/25/2026 15:36 | 50 | 107.24 |
| 09/25/2026 15:33 | 100 | 107.70 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 2802 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 98 | 107.75 |
| 09/25/2026 15:33 | 2 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 80 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 12 | 107.75 |
| 09/25/2026 15:33 | 28 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 42 | 107.75 |
| 09/25/2026 15:33 | 42 | 107.75 |
| 09/25/2026 15:33 | 42 | 107.75 |
| 09/25/2026 15:33 | 86 | 107.75 |
| 09/25/2026 15:33 | 86 | 107.75 |
| 09/25/2026 15:33 | 14 | 107.75 |
| 09/25/2026 15:33 | 43 | 107.75 |
| 09/25/2026 15:33 | 57 | 107.75 |
| 09/25/2026 15:33 | 43 | 107.75 |
| 09/25/2026 15:33 | 29 | 107.75 |
| 09/25/2026 15:33 | 14 | 107.75 |
| 09/25/2026 15:33 | 86 | 107.75 |
| 09/25/2026 15:33 | 208 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 58 | 107.75 |
| 09/25/2026 15:33 | 42 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 105 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 5 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 5 | 107.75 |
| 09/25/2026 15:33 | 95 | 107.75 |
| 09/25/2026 15:33 | 5 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.75 |
| 09/25/2026 15:33 | 100 | 107.74 |
| 09/25/2026 15:33 | 100 | 107.68 |
| 09/25/2026 15:33 | 18 | 107.21 |
| 09/25/2026 15:33 | 82 | 107.205 |
| 09/25/2026 15:33 | 18 | 107.205 |
| 09/25/2026 15:31 | 100 | 107.75 |
| 09/25/2026 15:31 | 92 | 107.75 |
| 09/25/2026 15:31 | 100 | 107.75 |
| 09/25/2026 15:31 | 100 | 107.75 |
| 09/25/2026 15:31 | 95 | 107.75 |
| 09/25/2026 15:31 | 5 | 107.75 |
| 09/25/2026 15:30 | 1 | 107.34 |
| 09/25/2026 15:30 | 110 | 107.05 |
| 09/25/2026 15:30 | 10 | 107.09 |
| 09/25/2026 15:30 | 7 | 106.99 |
| 09/25/2026 15:30 | 23 | 106.99 |
| 09/25/2026 15:30 | 126 | 107.16 |
| 09/25/2026 15:30 | 5112 | 107.00 |
| 09/25/2026 15:30 | 5112 | 107.00 |