Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
-0.06
(
-4.76% )
|
1.20
|
12'700 |
1.25
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.20 |
| 07/11/2026 01:17 | 22 | 1.29 |
| 07/10/2026 23:20 | � | 1.20 |
| 07/10/2026 22:30 | � | 1.20 |
| 07/10/2026 22:00 | � | 1.20 |
| 07/10/2026 22:00 | 292 | 1.20 |
| 07/10/2026 20:14 | 196 | 1.22 |
| 07/10/2026 20:13 | 100 | 1.23 |
| 07/10/2026 18:50 | 1 | 1.25 |
| 07/10/2026 18:35 | 1 | 1.25 |
| 07/10/2026 18:35 | 100 | 1.25 |
| 07/10/2026 16:25 | 33 | 1.22 |
| 07/10/2026 16:25 | 25 | 1.22 |
| 07/10/2026 16:25 | 75 | 1.22 |
| 07/10/2026 15:52 | 5 | 1.22 |
| 07/10/2026 15:31 | 6 | 1.25 |
| 07/10/2026 15:30 | 100 | 1.25 |
| 07/10/2026 15:30 | 10 | 1.24 |
| 07/10/2026 15:28 | 9 | 1.25 |