Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.07
(
+4.93% )
|
1.41
|
2'000 |
1.50
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.49 |
| 08/27/2026 21:59 | 6 | 1.49 |
| 08/27/2026 21:56 | 31 | 1.475 |
| 08/27/2026 21:24 | 5 | 1.46 |
| 08/27/2026 21:17 | 25 | 1.46 |
| 08/27/2026 20:43 | 43 | 1.46 |
| 08/27/2026 19:23 | 2 | 1.50 |
| 08/27/2026 19:23 | 2 | 1.50 |
| 08/27/2026 19:11 | 100 | 1.52 |
| 08/27/2026 19:11 | 100 | 1.52 |
| 08/27/2026 18:36 | 309 | 1.61 |
| 08/27/2026 18:36 | 25 | 1.60 |
| 08/27/2026 18:36 | 9 | 1.60 |
| 08/27/2026 18:36 | 136 | 1.54 |
| 08/27/2026 18:35 | 100 | 1.56 |
| 08/27/2026 18:35 | 4000 | 1.55 |
| 08/27/2026 18:35 | 100 | 1.54 |
| 08/27/2026 18:35 | 35 | 1.54 |
| 08/27/2026 18:35 | 100 | 1.50 |
| 08/27/2026 18:35 | 100 | 1.50 |
| 08/27/2026 18:35 | 100 | 1.49 |
| 08/27/2026 18:35 | 100 | 1.49 |
| 08/27/2026 18:35 | 787 | 1.49 |
| 08/27/2026 18:35 | 100 | 1.48 |
| 08/27/2026 18:35 | 33 | 1.48 |
| 08/27/2026 18:35 | 1237 | 1.48 |
| 08/27/2026 18:35 | 200 | 1.48 |
| 08/27/2026 18:35 | 100 | 1.48 |
| 08/27/2026 18:35 | 136 | 1.44 |
| 08/27/2026 16:26 | 100 | 1.44 |
| 08/27/2026 15:30 | 75 | 1.40 |