Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.05
(
+3.40% )
|
1.48
|
300 |
1.52
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.52 |
| 08/14/2026 23:20 | � | 1.52 |
| 08/14/2026 22:30 | � | 1.52 |
| 08/14/2026 22:00 | � | 1.52 |
| 08/14/2026 21:59 | 16 | 1.52 |
| 08/14/2026 21:59 | 32 | 1.52 |
| 08/14/2026 21:59 | 46 | 1.52 |
| 08/14/2026 21:59 | 11 | 1.52 |
| 08/14/2026 21:59 | 21 | 1.52 |
| 08/14/2026 21:59 | 34 | 1.52 |
| 08/14/2026 21:59 | 34 | 1.52 |
| 08/14/2026 21:59 | 166 | 1.52 |
| 08/14/2026 21:58 | 34 | 1.52 |
| 08/14/2026 21:54 | 34 | 1.51 |
| 08/14/2026 21:52 | 34 | 1.51 |
| 08/14/2026 21:27 | 700 | 1.52 |
| 08/14/2026 21:27 | 200 | 1.52 |
| 08/14/2026 21:27 | 476 | 1.52 |
| 08/14/2026 21:27 | 100 | 1.52 |
| 08/14/2026 21:27 | 200 | 1.52 |
| 08/14/2026 21:27 | 224 | 1.51 |
| 08/14/2026 21:25 | 100 | 1.48 |
| 08/14/2026 21:25 | 100 | 1.49 |
| 08/14/2026 21:25 | 1 | 1.49 |
| 08/14/2026 21:25 | 1802 | 1.52 |
| 08/14/2026 21:25 | 198 | 1.52 |
| 08/14/2026 21:19 | 1 | 1.52 |
| 08/14/2026 21:16 | 1 | 1.52 |
| 08/14/2026 20:54 | 34 | 1.53 |
| 08/14/2026 20:45 | 68 | 1.49 |
| 08/14/2026 20:10 | 34 | 1.52 |
| 08/14/2026 19:26 | 34 | 1.52 |
| 08/14/2026 19:26 | 100 | 1.52 |
| 08/14/2026 18:42 | 34 | 1.52 |
| 08/14/2026 18:17 | 32 | 1.53 |
| 08/14/2026 18:17 | 148 | 1.52 |
| 08/14/2026 18:17 | 100 | 1.52 |
| 08/14/2026 18:17 | 200 | 1.52 |
| 08/14/2026 18:17 | 1520 | 1.52 |
| 08/14/2026 17:58 | 34 | 1.52 |
| 08/14/2026 17:23 | 1 | 1.52 |
| 08/14/2026 17:22 | 1 | 1.46 |
| 08/14/2026 17:21 | 1 | 1.46 |
| 08/14/2026 17:21 | 1 | 1.53 |
| 08/14/2026 17:21 | 45 | 1.45 |
| 08/14/2026 17:15 | 5 | 1.53 |
| 08/14/2026 17:15 | 29 | 1.53 |
| 08/14/2026 16:54 | 14 | 1.44 |
| 08/14/2026 16:31 | 34 | 1.53 |
| 08/14/2026 15:53 | 99 | 1.45 |
| 08/14/2026 15:53 | 1 | 1.45 |
| 08/14/2026 15:51 | 28 | 1.45 |
| 08/14/2026 15:36 | 2 | 1.475 |
| 08/14/2026 15:36 | 60 | 1.49 |
| 08/14/2026 15:30 | 464 | 1.47 |
| 08/14/2026 15:30 | 2 | 1.50 |
| 08/14/2026 15:29 | 5 | 1.48 |
| 08/14/2026 15:29 | 2 | 1.48 |
| 08/14/2026 15:29 | 2 | 1.48 |
| 08/14/2026 15:29 | 1 | 1.48 |
| 08/14/2026 15:29 | 2 | 1.48 |