Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.09
(
-5.45% )
|
1.56
|
600 |
1.64
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.56 |
| 06/18/2026 01:53 | 4 | 1.57 |
| 06/18/2026 01:53 | 20 | 1.57 |
| 06/17/2026 23:20 | � | 1.56 |
| 06/17/2026 22:30 | � | 1.56 |
| 06/17/2026 22:28 | 100 | 1.57 |
| 06/17/2026 22:00 | � | 1.56 |
| 06/17/2026 22:00 | 4418 | 1.56 |
| 06/17/2026 21:59 | 100 | 1.60 |
| 06/17/2026 21:59 | 200 | 1.57 |
| 06/17/2026 21:59 | 8 | 1.57 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 100 | 1.58 |
| 06/17/2026 21:59 | 95 | 1.59 |
| 06/17/2026 21:59 | 2 | 1.57 |
| 06/17/2026 21:49 | 200 | 1.58 |
| 06/17/2026 21:49 | 200 | 1.58 |
| 06/17/2026 21:49 | 200 | 1.59 |
| 06/17/2026 21:49 | 200 | 1.59 |
| 06/17/2026 21:04 | 1 | 1.59 |
| 06/17/2026 20:35 | 17 | 1.59 |
| 06/17/2026 20:09 | 17 | 1.60 |
| 06/17/2026 20:05 | 3000 | 1.62 |
| 06/17/2026 18:51 | 20 | 1.60 |
| 06/17/2026 18:37 | 1 | 1.60 |
| 06/17/2026 18:34 | 100 | 1.61 |
| 06/17/2026 18:34 | 100 | 1.61 |
| 06/17/2026 18:34 | 100 | 1.61 |
| 06/17/2026 18:28 | 100 | 1.61 |
| 06/17/2026 18:28 | 100 | 1.62 |
| 06/17/2026 18:04 | 100 | 1.63 |
| 06/17/2026 18:04 | 1407 | 1.64 |
| 06/17/2026 18:04 | 33 | 1.64 |
| 06/17/2026 18:04 | 1066 | 1.65 |
| 06/17/2026 18:04 | 7517 | 1.65 |
| 06/17/2026 18:04 | 224 | 1.65 |
| 06/17/2026 17:59 | 100 | 1.66 |
| 06/17/2026 17:58 | 37 | 1.65 |
| 06/17/2026 17:58 | 300 | 1.66 |
| 06/17/2026 17:58 | 55 | 1.65 |
| 06/17/2026 17:58 | 236 | 1.66 |
| 06/17/2026 17:58 | 64 | 1.66 |
| 06/17/2026 17:58 | 100 | 1.66 |
| 06/17/2026 17:03 | 1 | 1.66 |
| 06/17/2026 17:02 | 1 | 1.66 |
| 06/17/2026 17:02 | 2 | 1.66 |
| 06/17/2026 17:02 | 4 | 1.66 |
| 06/17/2026 17:02 | 7 | 1.66 |
| 06/17/2026 17:02 | 16 | 1.66 |
| 06/17/2026 17:02 | 20 | 1.66 |
| 06/17/2026 17:02 | 49 | 1.66 |
| 06/17/2026 16:43 | 1 | 1.66 |
| 06/17/2026 16:43 | 4 | 1.66 |
| 06/17/2026 16:43 | 3 | 1.66 |
| 06/17/2026 16:16 | 30 | 1.70 |
| 06/17/2026 16:04 | 100 | 1.67 |
| 06/17/2026 16:04 | 100 | 1.67 |
| 06/17/2026 15:48 | 100 | 1.67 |
| 06/17/2026 15:46 | 68 | 1.66 |
| 06/17/2026 15:46 | 100 | 1.66 |
| 06/17/2026 15:46 | 200 | 1.65 |
| 06/17/2026 15:37 | 4 | 1.66 |
| 06/17/2026 15:30 | 103 | 1.65 |
| 06/17/2026 14:57 | 60 | 1.64 |
| 06/17/2026 12:57 | 74 | 1.65 |