Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:39:11
|
Geld
26.08.2026 -
18:46:08
|
Geld Volumen |
Brief
26.08.2026 -
18:46:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.7042
-0.016
(
-2.22% )
|
0.7042
|
1'100 |
0.7093
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:39 | 10 | 0.7042 |
| 08/26/2026 18:39 | 100 | 0.7042 |
| 08/26/2026 18:37 | 100 | 0.7001 |
| 08/26/2026 18:37 | 100 | 0.7001 |
| 08/26/2026 18:37 | 100 | 0.7001 |
| 08/26/2026 18:37 | 100 | 0.7001 |
| 08/26/2026 18:37 | 100 | 0.7002 |
| 08/26/2026 18:37 | 46 | 0.7044 |
| 08/26/2026 18:37 | 142 | 0.7044 |
| 08/26/2026 18:37 | 42 | 0.7044 |
| 08/26/2026 18:37 | 100 | 0.7041 |
| 08/26/2026 18:37 | 10 | 0.7001 |
| 08/26/2026 18:37 | 1500 | 0.7001 |
| 08/26/2026 18:37 | 100 | 0.7004 |
| 08/26/2026 18:33 | 184 | 0.7041 |
| 08/26/2026 18:29 | 100 | 0.7041 |
| 08/26/2026 18:27 | 175 | 0.7041 |
| 08/26/2026 18:26 | 100 | 0.7001 |
| 08/26/2026 18:26 | 100 | 0.7001 |
| 08/26/2026 18:26 | 400 | 0.7001 |
| 08/26/2026 18:26 | 10 | 0.7001 |
| 08/26/2026 18:26 | 100 | 0.7001 |
| 08/26/2026 18:26 | 100 | 0.7004 |
| 08/26/2026 18:24 | 197 | 0.7041 |
| 08/26/2026 18:22 | 178 | 0.7041 |
| 08/26/2026 18:17 | 100 | 0.7041 |
| 08/26/2026 18:16 | 8 | 0.7044 |
| 08/26/2026 18:16 | 42 | 0.7044 |
| 08/26/2026 18:16 | 100 | 0.7041 |
| 08/26/2026 18:16 | 142 | 0.7044 |
| 08/26/2026 18:16 | 100 | 0.7001 |
| 08/26/2026 18:13 | 190 | 0.7041 |
| 08/26/2026 18:11 | 180 | 0.7041 |
| 08/26/2026 18:09 | 193 | 0.7041 |
| 08/26/2026 18:08 | 100 | 0.7041 |
| 08/26/2026 18:07 | 178 | 0.7041 |
| 08/26/2026 18:07 | 100 | 0.7001 |
| 08/26/2026 18:07 | 188 | 0.7041 |
| 08/26/2026 18:06 | 169 | 0.7041 |
| 08/26/2026 18:05 | 100 | 0.7041 |
| 08/26/2026 18:05 | 100 | 0.6981 |
| 08/26/2026 18:01 | 55 | 0.7041 |
| 08/26/2026 18:01 | 124 | 0.7041 |
| 08/26/2026 17:56 | 199 | 0.7041 |
| 08/26/2026 17:54 | 183 | 0.7041 |
| 08/26/2026 17:52 | 181 | 0.7041 |
| 08/26/2026 17:50 | 192 | 0.7041 |
| 08/26/2026 17:47 | 62 | 0.7041 |
| 08/26/2026 17:47 | 125 | 0.7041 |
| 08/26/2026 17:44 | 177 | 0.7041 |
| 08/26/2026 17:41 | 185 | 0.7041 |
| 08/26/2026 17:34 | 6 | 0.7001 |
| 08/26/2026 17:34 | 7032 | 0.7001 |
| 08/26/2026 17:34 | 20568 | 0.7001 |
| 08/26/2026 17:34 | 200 | 0.70 |
| 08/26/2026 17:29 | 10 | 0.6951 |
| 08/26/2026 17:29 | 1000 | 0.6951 |
| 08/26/2026 17:12 | 100 | 0.70 |
| 08/26/2026 17:07 | 200 | 0.6971 |
| 08/26/2026 17:07 | 200 | 0.6972 |
| 08/26/2026 17:07 | 200 | 0.6951 |
| 08/26/2026 17:07 | 418 | 0.6951 |
| 08/26/2026 17:07 | 100 | 0.6951 |
| 08/26/2026 17:06 | 146 | 0.6992 |
| 08/26/2026 17:06 | 132 | 0.6993 |
| 08/26/2026 16:55 | 400 | 0.6987 |
| 08/26/2026 16:53 | 87 | 0.7015 |
| 08/26/2026 16:53 | 574 | 0.7015 |
| 08/26/2026 16:53 | 100 | 0.7014 |
| 08/26/2026 16:53 | 200 | 0.6987 |
| 08/26/2026 16:53 | 89 | 0.7084 |
| 08/26/2026 16:53 | 200 | 0.7083 |
| 08/26/2026 16:53 | 11 | 0.7015 |
| 08/26/2026 16:53 | 100 | 0.7044 |
| 08/26/2026 16:52 | 100 | 0.7044 |
| 08/26/2026 16:35 | 5 | 0.7014 |
| 08/26/2026 16:35 | 5 | 0.7015 |
| 08/26/2026 16:33 | 31 | 0.7094 |
| 08/26/2026 16:33 | 140 | 0.7094 |
| 08/26/2026 16:17 | 10 | 0.7061 |
| 08/26/2026 16:17 | 86 | 0.7061 |
| 08/26/2026 16:17 | 14 | 0.7061 |
| 08/26/2026 16:00 | 196 | 0.706 |
| 08/26/2026 16:00 | 300 | 0.706 |
| 08/26/2026 15:57 | 4 | 0.706 |
| 08/26/2026 15:46 | 125 | 0.7065 |
| 08/26/2026 15:46 | 125 | 0.7065 |
| 08/26/2026 15:46 | 125 | 0.7065 |
| 08/26/2026 15:46 | 125 | 0.7065 |
| 08/26/2026 15:46 | 125 | 0.7065 |
| 08/26/2026 15:34 | 10 | 0.7087 |
| 08/26/2026 15:34 | 20 | 0.7087 |
| 08/26/2026 15:34 | 1516 | 0.7087 |
| 08/26/2026 15:34 | 384 | 0.7087 |
| 08/26/2026 15:30 | 720 | 0.714 |
| 08/26/2026 13:34 | 304 | 0.7085 |
| 08/26/2026 12:44 | 1 | 0.7085 |
| 08/26/2026 12:27 | 1 | 0.7085 |