Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5795
-0.0019
(
-0.33% )
|
0.56
|
100 |
0.589
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5795 |
| 07/11/2026 01:59 | 34 | 0.5303 |
| 07/10/2026 23:37 | 100 | 0.5303 |
| 07/10/2026 23:37 | 500 | 0.5303 |
| 07/10/2026 23:20 | � | 0.5795 |
| 07/10/2026 22:30 | � | 0.5795 |
| 07/10/2026 22:00 | � | 0.5795 |
| 07/10/2026 22:00 | 6630 | 0.5795 |
| 07/10/2026 21:55 | 100 | 0.585 |
| 07/10/2026 21:55 | 100 | 0.585 |
| 07/10/2026 21:55 | 100 | 0.585 |
| 07/10/2026 21:55 | 5000 | 0.585 |
| 07/10/2026 21:53 | 100 | 0.5854 |
| 07/10/2026 21:52 | 119 | 0.585 |
| 07/10/2026 21:50 | 2633 | 0.60 |
| 07/10/2026 21:47 | 420 | 0.605 |
| 07/10/2026 21:47 | 100 | 0.6048 |
| 07/10/2026 21:46 | 700 | 0.60 |
| 07/10/2026 21:46 | 410 | 0.6001 |
| 07/10/2026 21:46 | 190 | 0.6001 |
| 07/10/2026 21:46 | 100 | 0.6013 |
| 07/10/2026 21:46 | 200 | 0.604 |
| 07/10/2026 21:44 | 100 | 0.6051 |
| 07/10/2026 21:41 | 66 | 0.6163 |
| 07/10/2026 21:40 | 1000 | 0.615 |
| 07/10/2026 21:34 | 1200 | 0.62 |
| 07/10/2026 21:34 | 1243 | 0.62 |
| 07/10/2026 21:34 | 557 | 0.62 |
| 07/10/2026 21:33 | 1800 | 0.622 |
| 07/10/2026 21:27 | 100 | 0.606 |
| 07/10/2026 21:26 | 100 | 0.6067 |
| 07/10/2026 21:26 | 25 | 0.6083 |
| 07/10/2026 21:26 | 252 | 0.6083 |
| 07/10/2026 21:26 | 100 | 0.608 |
| 07/10/2026 21:26 | 100 | 0.608 |
| 07/10/2026 21:26 | 100 | 0.608 |
| 07/10/2026 21:26 | 161 | 0.608 |
| 07/10/2026 21:26 | 439 | 0.608 |
| 07/10/2026 21:26 | 100 | 0.608 |
| 07/10/2026 21:26 | 500 | 0.608 |
| 07/10/2026 21:26 | 500 | 0.608 |
| 07/10/2026 21:26 | 200 | 0.608 |
| 07/10/2026 21:26 | 600 | 0.608 |
| 07/10/2026 21:26 | 600 | 0.608 |
| 07/10/2026 21:25 | 100 | 0.601 |
| 07/10/2026 21:25 | 100 | 0.601 |
| 07/10/2026 21:25 | 100 | 0.6108 |
| 07/10/2026 21:18 | 100 | 0.6201 |
| 07/10/2026 21:14 | 300 | 0.6207 |
| 07/10/2026 21:14 | 100 | 0.6207 |
| 07/10/2026 21:14 | 100 | 0.6239 |
| 07/10/2026 21:12 | 168 | 0.6258 |
| 07/10/2026 21:11 | 1 | 0.6244 |
| 07/10/2026 21:11 | 90 | 0.6244 |
| 07/10/2026 21:11 | 10 | 0.6273 |
| 07/10/2026 21:05 | 300 | 0.6295 |
| 07/10/2026 21:04 | 200 | 0.63 |
| 07/10/2026 21:04 | 100 | 0.6301 |
| 07/10/2026 21:04 | 300 | 0.6301 |
| 07/10/2026 21:04 | 100 | 0.6302 |
| 07/10/2026 21:04 | 100 | 0.6302 |
| 07/10/2026 21:04 | 500 | 0.6302 |
| 07/10/2026 20:58 | 23 | 0.6245 |
| 07/10/2026 20:58 | 100 | 0.6247 |
| 07/10/2026 20:54 | 100 | 0.6337 |
| 07/10/2026 20:53 | 100 | 0.625 |
| 07/10/2026 20:53 | 100 | 0.6311 |
| 07/10/2026 20:53 | 500 | 0.6319 |
| 07/10/2026 20:52 | 11 | 0.641 |
| 07/10/2026 20:48 | 14 | 0.6408 |
| 07/10/2026 20:46 | 387 | 0.6368 |
| 07/10/2026 20:42 | 49 | 0.6434 |
| 07/10/2026 20:42 | 100 | 0.6372 |
| 07/10/2026 20:42 | 1000 | 0.6374 |
| 07/10/2026 20:42 | 500 | 0.6372 |
| 07/10/2026 20:37 | 100 | 0.644 |
| 07/10/2026 20:35 | 100 | 0.6298 |
| 07/10/2026 20:32 | 13 | 0.6279 |
| 07/10/2026 20:32 | 81 | 0.6279 |
| 07/10/2026 20:30 | 100 | 0.6245 |
| 07/10/2026 20:30 | 100 | 0.6245 |
| 07/10/2026 20:30 | 61 | 0.6287 |
| 07/10/2026 20:30 | 39 | 0.6287 |
| 07/10/2026 20:30 | 100 | 0.6287 |
| 07/10/2026 20:25 | 109 | 0.63 |
| 07/10/2026 20:25 | 100 | 0.6375 |
| 07/10/2026 20:25 | 500 | 0.6375 |
| 07/10/2026 20:25 | 400 | 0.6375 |
| 07/10/2026 20:25 | 100 | 0.6376 |
| 07/10/2026 20:25 | 500 | 0.6376 |
| 07/10/2026 20:25 | 29 | 0.6462 |
| 07/10/2026 20:19 | 200 | 0.6403 |
| 07/10/2026 20:08 | 300 | 0.64 |
| 07/10/2026 20:08 | 650 | 0.64 |
| 07/10/2026 20:08 | 100 | 0.6401 |
| 07/10/2026 20:08 | 200 | 0.6401 |
| 07/10/2026 20:06 | 2400 | 0.64 |
| 07/10/2026 20:05 | 300 | 0.6423 |
| 07/10/2026 20:04 | 7 | 0.639 |
| 07/10/2026 20:04 | 100 | 0.6405 |
| 07/10/2026 20:04 | 67 | 0.6424 |
| 07/10/2026 20:04 | 25 | 0.6424 |
| 07/10/2026 20:04 | 50 | 0.6424 |
| 07/10/2026 20:04 | 258 | 0.6424 |
| 07/10/2026 20:04 | 142 | 0.6423 |
| 07/10/2026 20:04 | 400 | 0.6423 |
| 07/10/2026 20:01 | 631 | 0.642 |
| 07/10/2026 20:01 | 279 | 0.642 |
| 07/10/2026 20:01 | 590 | 0.642 |
| 07/10/2026 20:01 | 2000 | 0.6435 |
| 07/10/2026 19:59 | 100 | 0.6494 |
| 07/10/2026 19:59 | 400 | 0.6499 |
| 07/10/2026 19:57 | 500 | 0.6498 |
| 07/10/2026 19:57 | 100 | 0.6492 |
| 07/10/2026 19:57 | 79 | 0.6444 |
| 07/10/2026 19:56 | 1000 | 0.6499 |
| 07/10/2026 19:56 | 2000 | 0.65 |
| 07/10/2026 19:55 | 100 | 0.6539 |
| 07/10/2026 19:55 | 30 | 0.6586 |
| 07/10/2026 19:55 | 70 | 0.6586 |
| 07/10/2026 19:55 | 30 | 0.6603 |
| 07/10/2026 19:55 | 100 | 0.6629 |
| 07/10/2026 19:55 | 100 | 0.6629 |
| 07/10/2026 19:55 | 200 | 0.66 |
| 07/10/2026 19:54 | 900 | 0.6489 |
| 07/10/2026 19:54 | 100 | 0.6489 |
| 07/10/2026 19:53 | 100 | 0.6388 |
| 07/10/2026 19:53 | 1818 | 0.6425 |
| 07/10/2026 19:50 | 100 | 0.639 |
| 07/10/2026 19:50 | 100 | 0.6425 |
| 07/10/2026 19:50 | 100 | 0.6425 |
| 07/10/2026 19:50 | 500 | 0.6425 |
| 07/10/2026 19:50 | 1100 | 0.6425 |
| 07/10/2026 19:50 | 600 | 0.6426 |
| 07/10/2026 19:50 | 600 | 0.6427 |
| 07/10/2026 19:48 | 107 | 0.649 |
| 07/10/2026 19:37 | 100 | 0.6278 |
| 07/10/2026 19:32 | 100 | 0.617 |
| 07/10/2026 19:26 | 2 | 0.6547 |
| 07/10/2026 19:11 | 324 | 0.6455 |
| 07/10/2026 19:11 | 1476 | 0.6455 |
| 07/10/2026 19:11 | 100 | 0.6488 |
| 07/10/2026 19:11 | 100 | 0.6532 |
| 07/10/2026 19:10 | 100 | 0.665 |
| 07/10/2026 19:09 | 100 | 0.6586 |
| 07/10/2026 19:03 | 167 | 0.643 |
| 07/10/2026 19:03 | 118 | 0.643 |
| 07/10/2026 19:03 | 48 | 0.643 |
| 07/10/2026 19:03 | 34 | 0.643 |
| 07/10/2026 19:02 | 100 | 0.643 |
| 07/10/2026 19:02 | 66 | 0.643 |
| 07/10/2026 19:02 | 234 | 0.643 |
| 07/10/2026 18:57 | 39 | 0.6418 |
| 07/10/2026 18:57 | 79 | 0.6441 |
| 07/10/2026 18:57 | 39 | 0.6441 |
| 07/10/2026 18:57 | 24 | 0.6441 |
| 07/10/2026 18:57 | 100 | 0.6461 |
| 07/10/2026 18:57 | 100 | 0.6475 |
| 07/10/2026 18:57 | 39 | 0.6508 |
| 07/10/2026 18:57 | 37 | 0.6548 |
| 07/10/2026 18:57 | 2 | 0.6548 |
| 07/10/2026 18:57 | 24 | 0.6548 |
| 07/10/2026 18:57 | 37 | 0.6562 |
| 07/10/2026 18:57 | 63 | 0.6562 |
| 07/10/2026 18:57 | 100 | 0.6638 |
| 07/10/2026 18:57 | 100 | 0.6627 |
| 07/10/2026 18:57 | 100 | 0.6556 |
| 07/10/2026 18:57 | 100 | 0.66 |
| 07/10/2026 18:57 | 100 | 0.66 |
| 07/10/2026 18:57 | 100 | 0.6599 |
| 07/10/2026 18:57 | 200 | 0.6555 |
| 07/10/2026 18:57 | 200 | 0.6542 |
| 07/10/2026 18:57 | 100 | 0.65 |
| 07/10/2026 18:57 | 900 | 0.65 |
| 07/10/2026 18:57 | 100 | 0.6499 |
| 07/10/2026 18:57 | 100 | 0.646 |
| 07/10/2026 18:57 | 500 | 0.6458 |
| 07/10/2026 18:57 | 100 | 0.6437 |
| 07/10/2026 18:57 | 100 | 0.6349 |
| 07/10/2026 18:57 | 70 | 0.6301 |
| 07/10/2026 18:56 | 100 | 0.6352 |
| 07/10/2026 18:53 | 100 | 0.6301 |
| 07/10/2026 18:52 | 300 | 0.6341 |
| 07/10/2026 18:51 | 70 | 0.63 |
| 07/10/2026 18:51 | 30 | 0.6301 |
| 07/10/2026 18:51 | 100 | 0.6301 |
| 07/10/2026 18:51 | 70 | 0.6301 |
| 07/10/2026 18:51 | 100 | 0.6301 |
| 07/10/2026 18:51 | 100 | 0.63 |
| 07/10/2026 18:51 | 100 | 0.6384 |
| 07/10/2026 18:50 | 100 | 0.6383 |
| 07/10/2026 18:30 | 100 | 0.633 |
| 07/10/2026 18:27 | 100 | 0.6338 |
| 07/10/2026 18:26 | 100 | 0.6344 |
| 07/10/2026 18:25 | 500 | 0.6297 |
| 07/10/2026 18:25 | 100 | 0.6297 |
| 07/10/2026 18:25 | 500 | 0.6297 |
| 07/10/2026 18:25 | 94 | 0.6299 |
| 07/10/2026 18:25 | 200 | 0.6299 |
| 07/10/2026 18:25 | 6 | 0.6299 |
| 07/10/2026 18:25 | 294 | 0.6298 |
| 07/10/2026 18:25 | 300 | 0.6298 |
| 07/10/2026 18:25 | 300 | 0.6298 |
| 07/10/2026 18:24 | 39 | 0.6295 |
| 07/10/2026 18:03 | 100 | 0.6145 |
| 07/10/2026 18:03 | 45 | 0.6138 |
| 07/10/2026 18:03 | 18 | 0.6138 |
| 07/10/2026 17:56 | 2111 | 0.625 |
| 07/10/2026 17:56 | 889 | 0.625 |
| 07/10/2026 17:53 | 100 | 0.6176 |
| 07/10/2026 17:52 | 2000 | 0.6165 |
| 07/10/2026 17:52 | 1500 | 0.615 |
| 07/10/2026 17:50 | 2000 | 0.6155 |
| 07/10/2026 17:45 | 100 | 0.6092 |
| 07/10/2026 17:45 | 100 | 0.6081 |
| 07/10/2026 17:45 | 177 | 0.6081 |
| 07/10/2026 17:45 | 45 | 0.6081 |
| 07/10/2026 17:45 | 73 | 0.6081 |
| 07/10/2026 17:40 | 73 | 0.6023 |
| 07/10/2026 17:40 | 100 | 0.601 |
| 07/10/2026 17:40 | 200 | 0.5995 |
| 07/10/2026 17:40 | 100 | 0.5995 |
| 07/10/2026 17:40 | 200 | 0.60 |
| 07/10/2026 17:40 | 100 | 0.60 |
| 07/10/2026 17:40 | 285 | 0.60 |
| 07/10/2026 17:40 | 715 | 0.60 |
| 07/10/2026 17:40 | 100 | 0.6001 |
| 07/10/2026 17:40 | 200 | 0.6001 |
| 07/10/2026 17:35 | 100 | 0.6019 |
| 07/10/2026 17:35 | 110 | 0.6019 |
| 07/10/2026 17:35 | 36 | 0.6019 |
| 07/10/2026 17:35 | 100 | 0.6052 |
| 07/10/2026 17:35 | 100 | 0.6056 |
| 07/10/2026 17:35 | 500 | 0.61 |
| 07/10/2026 17:35 | 4067 | 0.61 |
| 07/10/2026 17:35 | 500 | 0.6101 |
| 07/10/2026 17:35 | 40 | 0.6099 |
| 07/10/2026 17:35 | 100 | 0.6099 |
| 07/10/2026 17:27 | 25 | 0.6059 |
| 07/10/2026 17:27 | 25 | 0.6059 |
| 07/10/2026 17:27 | 25 | 0.6059 |
| 07/10/2026 17:27 | 25 | 0.6059 |
| 07/10/2026 17:27 | 25 | 0.6059 |
| 07/10/2026 17:27 | 100 | 0.6118 |
| 07/10/2026 17:27 | 100 | 0.6119 |
| 07/10/2026 17:26 | 25 | 0.6132 |
| 07/10/2026 17:26 | 300 | 0.6056 |
| 07/10/2026 17:24 | 100 | 0.601 |
| 07/10/2026 17:24 | 3134 | 0.601 |
| 07/10/2026 17:24 | 866 | 0.601 |
| 07/10/2026 17:24 | 100 | 0.6031 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:23 | 25 | 0.6119 |
| 07/10/2026 17:22 | 1880 | 0.6165 |
| 07/10/2026 17:22 | 300 | 0.6146 |
| 07/10/2026 17:22 | 100 | 0.6101 |
| 07/10/2026 17:22 | 200 | 0.6101 |
| 07/10/2026 17:21 | 1700 | 0.6275 |
| 07/10/2026 17:21 | 300 | 0.623 |
| 07/10/2026 17:21 | 100 | 0.6176 |
| 07/10/2026 17:21 | 100 | 0.6259 |
| 07/10/2026 17:21 | 100 | 0.6259 |
| 07/10/2026 17:21 | 100 | 0.6259 |
| 07/10/2026 17:21 | 100 | 0.6259 |
| 07/10/2026 17:21 | 200 | 0.6268 |
| 07/10/2026 17:21 | 100 | 0.6268 |
| 07/10/2026 17:21 | 300 | 0.6268 |
| 07/10/2026 17:21 | 1000 | 0.6272 |
| 07/10/2026 17:20 | 500 | 0.6397 |
| 07/10/2026 17:20 | 25 | 0.6397 |
| 07/10/2026 17:16 | 10 | 0.6449 |
| 07/10/2026 17:16 | 200 | 0.644 |
| 07/10/2026 17:16 | 100 | 0.644 |
| 07/10/2026 17:16 | 100 | 0.6273 |
| 07/10/2026 17:15 | 8 | 0.6591 |
| 07/10/2026 17:15 | 100 | 0.6591 |
| 07/10/2026 17:15 | 56 | 0.6591 |
| 07/10/2026 17:14 | 2300 | 0.6618 |
| 07/10/2026 17:14 | 1300 | 0.6666 |
| 07/10/2026 17:10 | 700 | 0.655 |
| 07/10/2026 17:10 | 500 | 0.66 |
| 07/10/2026 17:10 | 64 | 0.6655 |
| 07/10/2026 17:10 | 1436 | 0.6655 |
| 07/10/2026 17:10 | 686 | 0.6752 |
| 07/10/2026 17:09 | 100 | 0.6799 |
| 07/10/2026 17:09 | 200 | 0.679 |
| 07/10/2026 17:09 | 100 | 0.6703 |
| 07/10/2026 17:08 | 100 | 0.6696 |
| 07/10/2026 17:08 | 56 | 0.6716 |
| 07/10/2026 17:08 | 44 | 0.675 |
| 07/10/2026 17:08 | 56 | 0.675 |
| 07/10/2026 17:08 | 100 | 0.6751 |
| 07/10/2026 17:08 | 248 | 0.6799 |
| 07/10/2026 17:08 | 150 | 0.6799 |
| 07/10/2026 17:08 | 100 | 0.6799 |
| 07/10/2026 17:08 | 100 | 0.6749 |
| 07/10/2026 17:07 | 100 | 0.6699 |
| 07/10/2026 17:04 | 500 | 0.6499 |
| 07/10/2026 17:00 | 200 | 0.65 |
| 07/10/2026 17:00 | 100 | 0.65 |
| 07/10/2026 16:59 | 500 | 0.6431 |
| 07/10/2026 16:59 | 150 | 0.63 |
| 07/10/2026 16:59 | 500 | 0.6233 |
| 07/10/2026 16:59 | 500 | 0.6232 |
| 07/10/2026 16:59 | 500 | 0.6232 |
| 07/10/2026 16:59 | 500 | 0.6171 |
| 07/10/2026 16:54 | 2000 | 0.616 |
| 07/10/2026 16:53 | 1200 | 0.6155 |
| 07/10/2026 16:53 | 100 | 0.6134 |
| 07/10/2026 16:53 | 300 | 0.6093 |
| 07/10/2026 16:48 | 400 | 0.6101 |
| 07/10/2026 16:48 | 100 | 0.6101 |
| 07/10/2026 16:48 | 500 | 0.6102 |
| 07/10/2026 16:48 | 100 | 0.6102 |
| 07/10/2026 16:48 | 100 | 0.612 |
| 07/10/2026 16:43 | 500 | 0.6191 |
| 07/10/2026 16:43 | 75 | 0.6154 |
| 07/10/2026 16:43 | 25 | 0.6154 |
| 07/10/2026 16:43 | 75 | 0.614 |
| 07/10/2026 16:43 | 25 | 0.614 |
| 07/10/2026 16:41 | 500 | 0.61 |
| 07/10/2026 16:40 | 100 | 0.6155 |
| 07/10/2026 16:30 | 100 | 0.6359 |
| 07/10/2026 16:27 | 100 | 0.6383 |
| 07/10/2026 16:27 | 100 | 0.6331 |
| 07/10/2026 16:27 | 100 | 0.6314 |
| 07/10/2026 16:27 | 300 | 0.6281 |
| 07/10/2026 16:13 | 100 | 0.6271 |
| 07/10/2026 16:04 | 200 | 0.62 |
| 07/10/2026 16:03 | 100 | 0.6299 |
| 07/10/2026 16:00 | 2000 | 0.6355 |
| 07/10/2026 15:57 | 100 | 0.63 |
| 07/10/2026 15:57 | 100 | 0.6299 |
| 07/10/2026 15:55 | 100 | 0.6325 |
| 07/10/2026 15:55 | 100 | 0.6325 |
| 07/10/2026 15:55 | 100 | 0.6358 |
| 07/10/2026 15:54 | 100 | 0.64 |
| 07/10/2026 15:54 | 250 | 0.64 |
| 07/10/2026 15:54 | 100 | 0.6394 |
| 07/10/2026 15:54 | 500 | 0.6268 |
| 07/10/2026 15:49 | 85 | 0.6199 |
| 07/10/2026 15:49 | 100 | 0.6199 |
| 07/10/2026 15:49 | 100 | 0.6199 |
| 07/10/2026 15:48 | 200 | 0.6077 |
| 07/10/2026 15:43 | 600 | 0.60 |
| 07/10/2026 15:43 | 100 | 0.5999 |
| 07/10/2026 15:43 | 100 | 0.5987 |
| 07/10/2026 15:41 | 200 | 0.6049 |
| 07/10/2026 15:40 | 25 | 0.60 |
| 07/10/2026 15:40 | 25 | 0.5983 |
| 07/10/2026 15:40 | 25 | 0.5981 |
| 07/10/2026 15:40 | 1700 | 0.59 |
| 07/10/2026 15:40 | 100 | 0.59 |
| 07/10/2026 15:40 | 100 | 0.592 |
| 07/10/2026 15:40 | 1599 | 0.594 |
| 07/10/2026 15:40 | 1 | 0.594 |
| 07/10/2026 15:36 | 100 | 0.5896 |
| 07/10/2026 15:36 | 100 | 0.5896 |
| 07/10/2026 15:32 | 25 | 0.5942 |
| 07/10/2026 15:32 | 25 | 0.5942 |
| 07/10/2026 15:32 | 25 | 0.5942 |
| 07/10/2026 15:32 | 25 | 0.5942 |
| 07/10/2026 15:32 | 100 | 0.5942 |
| 07/10/2026 15:32 | 1 | 0.5983 |
| 07/10/2026 15:32 | 1 | 0.5983 |
| 07/10/2026 15:30 | 300 | 0.573 |
| 07/10/2026 15:30 | 109 | 0.58 |
| 07/10/2026 15:30 | 22 | 0.58 |
| 07/10/2026 15:30 | 15 | 0.58 |
| 07/10/2026 15:30 | 37 | 0.58 |
| 07/10/2026 15:30 | 37 | 0.58 |
| 07/10/2026 15:30 | 111 | 0.58 |
| 07/10/2026 15:30 | 200 | 0.5814 |
| 07/10/2026 15:30 | 9 | 0.5815 |
| 07/10/2026 15:30 | 111 | 0.5815 |
| 07/10/2026 15:30 | 14024 | 0.59 |
| 07/10/2026 14:01 | 1653 | 0.585 |
| 07/10/2026 14:01 | 500 | 0.585 |
| 07/10/2026 14:00 | 2847 | 0.585 |
| 07/10/2026 13:00 | 1500 | 0.585 |
| 07/10/2026 12:54 | 59 | 0.585 |
| 07/10/2026 12:47 | 1278 | 0.586 |
| 07/10/2026 12:45 | 300 | 0.5851 |
| 07/10/2026 12:41 | 1 | 0.585 |
| 07/10/2026 12:41 | 40 | 0.585 |
| 07/10/2026 12:41 | 300 | 0.585 |