Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:48:23
|
Geld
04.11.2025 -
17:12:01
|
Geld Volumen |
Brief
04.11.2025 -
17:12:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
-0.06
(
-2.86% )
|
2.03
|
100 |
2.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 2 | 2.04 |
| 11/04/2025 10:46 | 4 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 3 | 2.04 |
| 11/04/2025 10:46 | 2 | 2.04 |
| 11/04/2025 10:46 | 4 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 1 | 2.04 |
| 11/04/2025 10:46 | 70 | 2.04 |
| 11/04/2025 10:46 | 23 | 2.04 |
| 11/04/2025 10:46 | 505 | 2.04 |
| 11/04/2025 10:46 | 10 | 2.04 |
| 11/04/2025 10:46 | 100 | 2.04 |
| 11/04/2025 10:46 | 8 | 2.04 |
| 11/04/2025 10:46 | 258 | 2.045 |
| 11/04/2025 10:46 | 38 | 2.045 |
| 11/04/2025 10:46 | 6 | 2.045 |
| 11/04/2025 10:45 | 38 | 2.045 |
| 11/04/2025 10:45 | 100 | 2.04 |