Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.5702
+0.0102
(
+1.82% )
|
0.5701
|
200 |
0.58
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5702 |
| 10/09/2026 23:20 | � | 0.5702 |
| 10/09/2026 22:30 | � | 0.5702 |
| 10/09/2026 22:00 | � | 0.5702 |
| 10/09/2026 22:00 | 928 | 0.5702 |
| 10/09/2026 21:59 | 50 | 0.5702 |
| 10/09/2026 21:59 | 100 | 0.5702 |
| 10/09/2026 21:59 | 37 | 0.5748 |
| 10/09/2026 21:59 | 20 | 0.5701 |
| 10/09/2026 21:59 | 73 | 0.57 |
| 10/09/2026 21:59 | 17 | 0.5701 |
| 10/09/2026 21:59 | 83 | 0.5701 |
| 10/09/2026 21:59 | 37 | 0.5725 |
| 10/09/2026 21:59 | 183 | 0.5701 |
| 10/09/2026 21:59 | 17 | 0.5705 |
| 10/09/2026 21:59 | 20 | 0.5705 |
| 10/09/2026 21:59 | 100 | 0.5705 |
| 10/09/2026 21:59 | 41 | 0.5706 |
| 10/09/2026 21:59 | 10 | 0.5706 |
| 10/09/2026 21:59 | 20 | 0.5706 |
| 10/09/2026 21:59 | 63 | 0.5705 |
| 10/09/2026 21:59 | 7 | 0.5706 |
| 10/09/2026 21:59 | 93 | 0.5706 |
| 10/09/2026 21:59 | 77 | 0.5706 |
| 10/09/2026 21:59 | 290 | 0.5706 |
| 10/09/2026 21:59 | 100 | 0.5706 |
| 10/09/2026 21:59 | 100 | 0.5706 |
| 10/09/2026 21:59 | 100 | 0.5706 |
| 10/09/2026 21:59 | 110 | 0.5706 |
| 10/09/2026 21:59 | 219 | 0.5706 |
| 10/09/2026 21:59 | 81 | 0.5706 |
| 10/09/2026 21:59 | 100 | 0.5708 |
| 10/09/2026 21:58 | 400 | 0.5706 |
| 10/09/2026 21:58 | 219 | 0.5706 |
| 10/09/2026 21:58 | 100 | 0.5708 |
| 10/09/2026 21:58 | 81 | 0.5714 |
| 10/09/2026 21:56 | 39 | 0.5757 |
| 10/09/2026 21:56 | 16 | 0.5733 |
| 10/09/2026 21:56 | 45 | 0.5733 |
| 10/09/2026 21:56 | 60 | 0.5733 |
| 10/09/2026 21:56 | 40 | 0.5733 |
| 10/09/2026 21:55 | 119 | 0.5712 |
| 10/09/2026 21:55 | 88 | 0.5712 |
| 10/09/2026 21:55 | 93 | 0.5712 |
| 10/09/2026 21:48 | 800 | 0.5716 |
| 10/09/2026 21:48 | 125 | 0.5716 |
| 10/09/2026 21:47 | 628 | 0.57 |
| 10/09/2026 21:47 | 214 | 0.57 |
| 10/09/2026 21:47 | 110 | 0.5694 |
| 10/09/2026 21:47 | 100 | 0.5694 |
| 10/09/2026 21:47 | 100 | 0.5694 |
| 10/09/2026 21:47 | 100 | 0.5694 |
| 10/09/2026 21:47 | 100 | 0.5693 |
| 10/09/2026 21:47 | 6 | 0.5678 |
| 10/09/2026 21:47 | 10 | 0.5678 |
| 10/09/2026 21:47 | 6 | 0.5678 |
| 10/09/2026 21:47 | 50 | 0.5678 |
| 10/09/2026 21:47 | 25 | 0.5678 |
| 10/09/2026 21:47 | 31 | 0.5678 |
| 10/09/2026 21:47 | 20 | 0.5678 |
| 10/09/2026 21:47 | 100 | 0.5662 |
| 10/09/2026 21:45 | 100 | 0.5662 |
| 10/09/2026 21:45 | 100 | 0.5662 |
| 10/09/2026 21:44 | 100 | 0.5662 |
| 10/09/2026 21:42 | 100 | 0.5666 |
| 10/09/2026 21:40 | 100 | 0.5666 |
| 10/09/2026 21:40 | 200 | 0.5657 |
| 10/09/2026 21:40 | 170 | 0.5648 |
| 10/09/2026 21:40 | 158 | 0.57 |
| 10/09/2026 21:40 | 100 | 0.5679 |
| 10/09/2026 21:40 | 100 | 0.5692 |
| 10/09/2026 21:40 | 300 | 0.5692 |
| 10/09/2026 21:40 | 100 | 0.5692 |
| 10/09/2026 21:40 | 100 | 0.568 |
| 10/09/2026 21:40 | 55 | 0.568 |
| 10/09/2026 21:40 | 29 | 0.5659 |
| 10/09/2026 21:40 | 71 | 0.5659 |
| 10/09/2026 21:40 | 20 | 0.5643 |
| 10/09/2026 21:40 | 45 | 0.5643 |
| 10/09/2026 21:40 | 41 | 0.5643 |
| 10/09/2026 21:40 | 100 | 0.5627 |
| 10/09/2026 21:38 | 100 | 0.5627 |
| 10/09/2026 21:37 | 100 | 0.5626 |
| 10/09/2026 21:32 | 100 | 0.5626 |
| 10/09/2026 21:30 | 200 | 0.5683 |
| 10/09/2026 21:28 | 200 | 0.5662 |
| 10/09/2026 21:25 | 20 | 0.563 |
| 10/09/2026 21:25 | 80 | 0.563 |
| 10/09/2026 21:25 | 20 | 0.5627 |
| 10/09/2026 21:25 | 100 | 0.5623 |
| 10/09/2026 21:25 | 100 | 0.5623 |
| 10/09/2026 21:25 | 50 | 0.5616 |
| 10/09/2026 21:25 | 18 | 0.5616 |
| 10/09/2026 21:25 | 55 | 0.5616 |
| 10/09/2026 21:25 | 40 | 0.5616 |
| 10/09/2026 21:22 | 100 | 0.5607 |
| 10/09/2026 21:21 | 100 | 0.5607 |
| 10/09/2026 21:18 | 100 | 0.5606 |
| 10/09/2026 21:16 | 100 | 0.5589 |
| 10/09/2026 21:14 | 100 | 0.5589 |
| 10/09/2026 21:10 | 100 | 0.559 |
| 10/09/2026 21:10 | 100 | 0.5589 |
| 10/09/2026 21:07 | 100 | 0.5632 |
| 10/09/2026 21:07 | 100 | 0.5632 |
| 10/09/2026 21:03 | 50 | 0.5589 |
| 10/09/2026 20:59 | 20 | 0.564 |
| 10/09/2026 20:59 | 30 | 0.564 |
| 10/09/2026 20:59 | 37 | 0.564 |
| 10/09/2026 20:53 | 100 | 0.5641 |
| 10/09/2026 20:53 | 200 | 0.5642 |
| 10/09/2026 20:52 | 100 | 0.5642 |
| 10/09/2026 20:48 | 100 | 0.5668 |
| 10/09/2026 20:47 | 100 | 0.5668 |
| 10/09/2026 20:43 | 100 | 0.5667 |
| 10/09/2026 20:42 | 100 | 0.5672 |
| 10/09/2026 20:41 | 45 | 0.5681 |
| 10/09/2026 20:40 | 200 | 0.5672 |
| 10/09/2026 20:37 | 100 | 0.5672 |
| 10/09/2026 20:36 | 100 | 0.5672 |
| 10/09/2026 20:32 | 100 | 0.5672 |
| 10/09/2026 20:32 | 100 | 0.5671 |
| 10/09/2026 20:29 | 100 | 0.5672 |
| 10/09/2026 20:27 | 100 | 0.5672 |
| 10/09/2026 20:16 | 100 | 0.5672 |
| 10/09/2026 20:12 | 300 | 0.5672 |
| 10/09/2026 20:11 | 100 | 0.5682 |
| 10/09/2026 20:10 | 100 | 0.5672 |
| 10/09/2026 20:08 | 100 | 0.5672 |
| 10/09/2026 20:06 | 100 | 0.5672 |
| 10/09/2026 20:02 | 100 | 0.5672 |
| 10/09/2026 19:57 | 100 | 0.5672 |
| 10/09/2026 19:50 | 100 | 0.5672 |
| 10/09/2026 19:46 | 100 | 0.5672 |
| 10/09/2026 19:46 | 100 | 0.5685 |
| 10/09/2026 19:45 | 879 | 0.5672 |
| 10/09/2026 19:43 | 100 | 0.5672 |
| 10/09/2026 19:36 | 100 | 0.5672 |
| 10/09/2026 19:29 | 30 | 0.5672 |
| 10/09/2026 19:27 | 750 | 0.5706 |
| 10/09/2026 19:26 | 40 | 0.5706 |
| 10/09/2026 19:26 | 100 | 0.5706 |
| 10/09/2026 19:19 | 110 | 0.5706 |
| 10/09/2026 19:18 | 19 | 0.571 |
| 10/09/2026 19:18 | 100 | 0.571 |
| 10/09/2026 19:18 | 10 | 0.5708 |
| 10/09/2026 19:18 | 10 | 0.5708 |
| 10/09/2026 19:18 | 10 | 0.5708 |
| 10/09/2026 19:16 | 40 | 0.5707 |
| 10/09/2026 19:16 | 100 | 0.5707 |
| 10/09/2026 19:11 | 50 | 0.5708 |
| 10/09/2026 19:11 | 10 | 0.5708 |
| 10/09/2026 19:11 | 40 | 0.5708 |
| 10/09/2026 19:11 | 63 | 0.5708 |
| 10/09/2026 19:11 | 37 | 0.5708 |
| 10/09/2026 19:11 | 10 | 0.5708 |
| 10/09/2026 19:10 | 110 | 0.5708 |
| 10/09/2026 19:10 | 59 | 0.5708 |
| 10/09/2026 19:10 | 21 | 0.5708 |
| 10/09/2026 19:09 | 71 | 0.5708 |
| 10/09/2026 19:09 | 29 | 0.5708 |
| 10/09/2026 19:05 | 20 | 0.5709 |
| 10/09/2026 19:05 | 50 | 0.5709 |
| 10/09/2026 19:03 | 80 | 0.5709 |
| 10/09/2026 19:03 | 40 | 0.5709 |
| 10/09/2026 19:02 | 20 | 0.5709 |
| 10/09/2026 19:02 | 100 | 0.571 |
| 10/09/2026 19:02 | 100 | 0.571 |
| 10/09/2026 19:01 | 32 | 0.5709 |
| 10/09/2026 19:01 | 8 | 0.5709 |
| 10/09/2026 18:58 | 1 | 0.5709 |
| 10/09/2026 18:58 | 20 | 0.5709 |
| 10/09/2026 18:58 | 19 | 0.5709 |
| 10/09/2026 18:58 | 10 | 0.5709 |
| 10/09/2026 18:58 | 61 | 0.5709 |
| 10/09/2026 18:58 | 40 | 0.5709 |
| 10/09/2026 18:57 | 40 | 0.5709 |
| 10/09/2026 18:57 | 130 | 0.5709 |
| 10/09/2026 18:51 | 100 | 0.5709 |
| 10/09/2026 18:51 | 20 | 0.5708 |
| 10/09/2026 18:50 | 40 | 0.5708 |
| 10/09/2026 18:46 | 40 | 0.5708 |
| 10/09/2026 18:46 | 240 | 0.5708 |
| 10/09/2026 18:46 | 40 | 0.5708 |
| 10/09/2026 18:41 | 40 | 0.5708 |
| 10/09/2026 18:41 | 40 | 0.5708 |
| 10/09/2026 18:40 | 40 | 0.5708 |
| 10/09/2026 18:36 | 40 | 0.5712 |
| 10/09/2026 18:36 | 100 | 0.5712 |
| 10/09/2026 18:32 | 40 | 0.5701 |
| 10/09/2026 18:31 | 100 | 0.5701 |
| 10/09/2026 18:31 | 100 | 0.5701 |
| 10/09/2026 18:31 | 300 | 0.5701 |
| 10/09/2026 18:30 | 10 | 0.5694 |
| 10/09/2026 18:30 | 10 | 0.5694 |
| 10/09/2026 18:30 | 19 | 0.5694 |
| 10/09/2026 18:30 | 16 | 0.5694 |
| 10/09/2026 18:22 | 1 | 0.5689 |
| 10/09/2026 18:18 | 500 | 0.5672 |
| 10/09/2026 18:18 | 100 | 0.5672 |
| 10/09/2026 18:13 | 100 | 0.5672 |
| 10/09/2026 18:02 | 5 | 0.5689 |
| 10/09/2026 18:02 | 78 | 0.5689 |
| 10/09/2026 18:01 | 100 | 0.5672 |
| 10/09/2026 17:58 | 220 | 0.5672 |
| 10/09/2026 17:58 | 180 | 0.5672 |
| 10/09/2026 17:55 | 100 | 0.5673 |
| 10/09/2026 17:53 | 100 | 0.5672 |
| 10/09/2026 17:53 | 100 | 0.5674 |
| 10/09/2026 17:49 | 100 | 0.5673 |
| 10/09/2026 17:49 | 1 | 0.5694 |
| 10/09/2026 17:48 | 100 | 0.5715 |
| 10/09/2026 17:48 | 60 | 0.5716 |
| 10/09/2026 17:47 | 40 | 0.5716 |
| 10/09/2026 17:44 | 40 | 0.5716 |
| 10/09/2026 17:40 | 120 | 0.5716 |
| 10/09/2026 17:40 | 40 | 0.5716 |
| 10/09/2026 17:38 | 60 | 0.5712 |
| 10/09/2026 17:34 | 40 | 0.5712 |
| 10/09/2026 17:34 | 60 | 0.5712 |
| 10/09/2026 17:34 | 40 | 0.5712 |
| 10/09/2026 17:33 | 60 | 0.5712 |
| 10/09/2026 17:33 | 40 | 0.5712 |
| 10/09/2026 17:28 | 60 | 0.5712 |
| 10/09/2026 17:27 | 40 | 0.5712 |
| 10/09/2026 17:26 | 60 | 0.5712 |
| 10/09/2026 17:23 | 40 | 0.5712 |
| 10/09/2026 17:22 | 100 | 0.5712 |
| 10/09/2026 17:21 | 40 | 0.5712 |
| 10/09/2026 17:21 | 100 | 0.5712 |
| 10/09/2026 17:20 | 200 | 0.5712 |
| 10/09/2026 17:16 | 24 | 0.57 |
| 10/09/2026 17:16 | 62 | 0.566 |
| 10/09/2026 17:16 | 44 | 0.566 |
| 10/09/2026 17:16 | 10 | 0.5654 |
| 10/09/2026 17:16 | 97 | 0.5654 |
| 10/09/2026 17:16 | 89 | 0.5654 |
| 10/09/2026 17:15 | 56 | 0.566 |
| 10/09/2026 17:15 | 44 | 0.5654 |
| 10/09/2026 17:13 | 100 | 0.5637 |
| 10/09/2026 17:11 | 100 | 0.5637 |
| 10/09/2026 17:07 | 100 | 0.5637 |
| 10/09/2026 17:06 | 100 | 0.5637 |
| 10/09/2026 17:02 | 100 | 0.5637 |
| 10/09/2026 17:01 | 100 | 0.5637 |
| 10/09/2026 16:56 | 100 | 0.5588 |
| 10/09/2026 16:56 | 100 | 0.5589 |
| 10/09/2026 16:55 | 100 | 0.5592 |
| 10/09/2026 16:53 | 100 | 0.5592 |
| 10/09/2026 16:52 | 100 | 0.5592 |
| 10/09/2026 16:49 | 368 | 0.5594 |
| 10/09/2026 16:49 | 100 | 0.5594 |
| 10/09/2026 16:45 | 532 | 0.5594 |
| 10/09/2026 16:44 | 100 | 0.5664 |
| 10/09/2026 16:32 | 62 | 0.5663 |
| 10/09/2026 16:32 | 100 | 0.5648 |
| 10/09/2026 16:32 | 400 | 0.5648 |
| 10/09/2026 16:32 | 100 | 0.566 |
| 10/09/2026 16:32 | 177 | 0.5646 |
| 10/09/2026 16:32 | 30 | 0.5617 |
| 10/09/2026 16:32 | 29 | 0.5617 |
| 10/09/2026 16:32 | 34 | 0.5616 |
| 10/09/2026 16:32 | 21 | 0.5615 |
| 10/09/2026 16:32 | 42 | 0.5615 |
| 10/09/2026 16:32 | 60 | 0.5615 |
| 10/09/2026 16:32 | 27 | 0.5615 |
| 10/09/2026 16:32 | 100 | 0.5589 |
| 10/09/2026 16:32 | 100 | 0.559 |
| 10/09/2026 16:30 | 100 | 0.5589 |
| 10/09/2026 16:27 | 100 | 0.5592 |
| 10/09/2026 16:23 | 100 | 0.5592 |
| 10/09/2026 16:23 | 200 | 0.5591 |
| 10/09/2026 16:23 | 100 | 0.5591 |
| 10/09/2026 16:21 | 100 | 0.559 |
| 10/09/2026 16:19 | 100 | 0.5589 |
| 10/09/2026 16:17 | 60 | 0.5618 |
| 10/09/2026 16:17 | 60 | 0.5618 |
| 10/09/2026 16:16 | 40 | 0.5618 |
| 10/09/2026 16:16 | 35 | 0.5618 |
| 10/09/2026 16:16 | 100 | 0.5645 |
| 10/09/2026 16:16 | 100 | 0.5645 |
| 10/09/2026 16:16 | 100 | 0.5646 |
| 10/09/2026 16:16 | 90 | 0.5683 |
| 10/09/2026 16:16 | 10 | 0.5665 |
| 10/09/2026 16:16 | 130 | 0.5684 |
| 10/09/2026 16:16 | 10 | 0.5669 |
| 10/09/2026 16:16 | 20 | 0.5669 |
| 10/09/2026 16:16 | 20 | 0.5669 |
| 10/09/2026 16:16 | 10 | 0.5669 |
| 10/09/2026 16:16 | 10 | 0.5669 |
| 10/09/2026 16:16 | 100 | 0.5684 |
| 10/09/2026 16:16 | 100 | 0.5689 |
| 10/09/2026 16:16 | 100 | 0.5689 |
| 10/09/2026 16:12 | 40 | 0.5684 |
| 10/09/2026 16:12 | 10 | 0.5684 |
| 10/09/2026 16:12 | 30 | 0.5684 |
| 10/09/2026 16:12 | 60 | 0.5684 |
| 10/09/2026 16:12 | 50 | 0.5684 |
| 10/09/2026 16:11 | 100 | 0.5645 |
| 10/09/2026 16:09 | 500 | 0.5656 |
| 10/09/2026 16:07 | 3 | 0.57 |
| 10/09/2026 16:07 | 4 | 0.57 |
| 10/09/2026 16:07 | 100 | 0.5641 |
| 10/09/2026 16:07 | 65 | 0.5588 |
| 10/09/2026 16:07 | 280 | 0.5641 |
| 10/09/2026 15:30 | 141 | 0.549 |
| 10/09/2026 15:30 | 150 | 0.549 |
| 10/09/2026 15:30 | 1317 | 0.5469 |
| 10/09/2026 15:29 | 7 | 0.549 |
| 10/09/2026 15:29 | 93 | 0.548 |
| 10/09/2026 15:29 | 2 | 0.531 |