Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.24
+1.92
(
+2.62% )
|
75.16
|
4'800 |
75.24
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.24 |
| 07/10/2026 23:20 | � | 75.24 |
| 07/10/2026 22:30 | � | 75.24 |
| 07/10/2026 22:00 | � | 75.24 |
| 07/10/2026 22:00 | 128711 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 127 | 75.24 |
| 07/10/2026 21:59 | 127 | 75.24 |
| 07/10/2026 21:59 | 127 | 75.24 |
| 07/10/2026 21:59 | 127 | 75.24 |
| 07/10/2026 21:59 | 127 | 75.24 |
| 07/10/2026 21:59 | 9 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 75 | 75.25 |
| 07/10/2026 21:59 | 100 | 75.25 |
| 07/10/2026 21:59 | 128 | 75.25 |
| 07/10/2026 21:59 | 116 | 75.25 |
| 07/10/2026 21:59 | 119 | 75.25 |
| 07/10/2026 21:59 | 200 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 16 | 75.23 |
| 07/10/2026 21:59 | 84 | 75.23 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 47 | 75.25 |
| 07/10/2026 21:59 | 93 | 75.23 |
| 07/10/2026 21:59 | 13 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 2 | 75.22 |
| 07/10/2026 21:59 | 4 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 86 | 75.24 |
| 07/10/2026 21:59 | 19 | 75.25 |
| 07/10/2026 21:59 | 2 | 75.25 |
| 07/10/2026 21:59 | 4 | 75.26 |
| 07/10/2026 21:59 | 42 | 75.19 |
| 07/10/2026 21:59 | 50 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 27 | 75.22 |
| 07/10/2026 21:59 | 10 | 75.22 |
| 07/10/2026 21:59 | 40 | 75.26 |
| 07/10/2026 21:59 | 26 | 75.27 |
| 07/10/2026 21:59 | 43 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 100 | 75.19 |
| 07/10/2026 21:59 | 3 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 49 | 75.27 |
| 07/10/2026 21:59 | 20 | 75.27 |
| 07/10/2026 21:59 | 329 | 75.22 |
| 07/10/2026 21:59 | 18 | 75.22 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 21 | 75.24 |
| 07/10/2026 21:59 | 97 | 75.24 |
| 07/10/2026 21:59 | 200 | 75.23 |
| 07/10/2026 21:59 | 200 | 75.23 |
| 07/10/2026 21:59 | 319 | 75.23 |
| 07/10/2026 21:59 | 10 | 75.23 |
| 07/10/2026 21:59 | 90 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.22 |
| 07/10/2026 21:59 | 1 | 75.195 |
| 07/10/2026 21:59 | 1 | 75.195 |
| 07/10/2026 21:59 | 40 | 75.17 |
| 07/10/2026 21:59 | 100 | 75.18 |
| 07/10/2026 21:59 | 25 | 75.20 |
| 07/10/2026 21:59 | 7 | 75.20 |
| 07/10/2026 21:59 | 39 | 75.20 |
| 07/10/2026 21:59 | 100 | 75.21 |
| 07/10/2026 21:59 | 47 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.27 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 8 | 75.25 |
| 07/10/2026 21:59 | 77 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 24 | 75.21 |
| 07/10/2026 21:59 | 1 | 75.21 |
| 07/10/2026 21:59 | 9 | 75.21 |
| 07/10/2026 21:59 | 100 | 75.22 |
| 07/10/2026 21:59 | 3 | 75.28 |
| 07/10/2026 21:59 | 11 | 75.28 |
| 07/10/2026 21:59 | 12 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 6 | 75.27 |
| 07/10/2026 21:59 | 9 | 75.27 |
| 07/10/2026 21:59 | 6 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.27 |
| 07/10/2026 21:59 | 53 | 75.24 |
| 07/10/2026 21:59 | 10 | 75.24 |
| 07/10/2026 21:59 | 100 | 75.24 |
| 07/10/2026 21:59 | 22 | 75.25 |
| 07/10/2026 21:59 | 30 | 75.27 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 7 | 75.25 |
| 07/10/2026 21:59 | 34 | 75.25 |
| 07/10/2026 21:59 | 28 | 75.25 |
| 07/10/2026 21:59 | 1 | 75.25 |
| 07/10/2026 21:59 | 7 | 75.25 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 3 | 75.30 |
| 07/10/2026 21:59 | 97 | 75.30 |
| 07/10/2026 21:59 | 1 | 75.30 |
| 07/10/2026 21:59 | 2 | 75.30 |
| 07/10/2026 21:59 | 100 | 75.28 |
| 07/10/2026 21:59 | 2 | 75.28 |
| 07/10/2026 21:59 | 41 | 75.28 |
| 07/10/2026 21:59 | 10 | 75.285 |
| 07/10/2026 21:59 | 3 | 75.285 |
| 07/10/2026 21:59 | 4 | 75.285 |
| 07/10/2026 21:59 | 10 | 75.285 |
| 07/10/2026 21:59 | 11 | 75.285 |
| 07/10/2026 21:59 | 2 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.28 |
| 07/10/2026 21:59 | 9 | 75.30 |
| 07/10/2026 21:59 | 4 | 75.28 |
| 07/10/2026 21:59 | 6 | 75.28 |
| 07/10/2026 21:59 | 1 | 75.32 |
| 07/10/2026 21:59 | 10 | 75.29 |
| 07/10/2026 21:59 | 64 | 75.29 |
| 07/10/2026 21:59 | 10 | 75.29 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 59 | 75.33 |
| 07/10/2026 21:59 | 1 | 75.29 |
| 07/10/2026 21:59 | 100 | 75.29 |
| 07/10/2026 21:59 | 24 | 75.295 |
| 07/10/2026 21:59 | 76 | 75.32 |
| 07/10/2026 21:59 | 24 | 75.32 |
| 07/10/2026 21:59 | 58 | 75.32 |
| 07/10/2026 21:59 | 42 | 75.32 |
| 07/10/2026 21:59 | 10 | 75.32 |
| 07/10/2026 21:59 | 1 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 28 | 75.32 |
| 07/10/2026 21:59 | 53 | 75.32 |
| 07/10/2026 21:59 | 54 | 75.32 |
| 07/10/2026 21:59 | 100 | 75.32 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 19 | 75.33 |
| 07/10/2026 21:59 | 12 | 75.33 |
| 07/10/2026 21:59 | 69 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.36 |
| 07/10/2026 21:59 | 3 | 75.36 |
| 07/10/2026 21:59 | 1 | 75.36 |
| 07/10/2026 21:59 | 35 | 75.36 |
| 07/10/2026 21:59 | 2 | 75.36 |
| 07/10/2026 21:59 | 1 | 75.36 |
| 07/10/2026 21:59 | 29 | 75.36 |
| 07/10/2026 21:59 | 10 | 75.36 |
| 07/10/2026 21:59 | 3 | 75.36 |
| 07/10/2026 21:59 | 97 | 75.36 |
| 07/10/2026 21:59 | 3 | 75.36 |
| 07/10/2026 21:59 | 100 | 75.38 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 12 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 28 | 75.39 |
| 07/10/2026 21:59 | 2 | 75.39 |
| 07/10/2026 21:59 | 10 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 14 | 75.39 |
| 07/10/2026 21:59 | 3 | 75.39 |
| 07/10/2026 21:59 | 2 | 75.39 |
| 07/10/2026 21:59 | 404 | 75.39 |
| 07/10/2026 21:59 | 93 | 75.39 |
| 07/10/2026 21:59 | 4 | 75.39 |
| 07/10/2026 21:59 | 25 | 75.39 |
| 07/10/2026 21:59 | 108 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 19 | 75.39 |
| 07/10/2026 21:59 | 46 | 75.39 |
| 07/10/2026 21:59 | 5 | 75.39 |
| 07/10/2026 21:59 | 91 | 75.39 |
| 07/10/2026 21:59 | 7 | 75.39 |
| 07/10/2026 21:59 | 82 | 75.39 |
| 07/10/2026 21:59 | 327 | 75.39 |
| 07/10/2026 21:59 | 6 | 75.39 |
| 07/10/2026 21:59 | 99 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 7 | 75.40 |
| 07/10/2026 21:59 | 10 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 50 | 75.40 |
| 07/10/2026 21:59 | 10 | 75.40 |
| 07/10/2026 21:59 | 28 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 159 | 75.40 |
| 07/10/2026 21:59 | 18 | 75.40 |
| 07/10/2026 21:59 | 82 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.395 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 100 | 75.39 |
| 07/10/2026 21:59 | 5 | 75.41 |
| 07/10/2026 21:59 | 1 | 75.41 |
| 07/10/2026 21:59 | 23 | 75.41 |
| 07/10/2026 21:59 | 22 | 75.41 |
| 07/10/2026 21:59 | 6 | 75.41 |
| 07/10/2026 21:59 | 1 | 75.41 |
| 07/10/2026 21:59 | 237 | 75.41 |
| 07/10/2026 21:59 | 63 | 75.41 |
| 07/10/2026 21:59 | 200 | 75.41 |
| 07/10/2026 21:59 | 54 | 75.41 |
| 07/10/2026 21:59 | 289 | 75.40 |
| 07/10/2026 21:59 | 11 | 75.40 |
| 07/10/2026 21:59 | 11 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 46 | 75.41 |
| 07/10/2026 21:59 | 54 | 75.41 |
| 07/10/2026 21:59 | 46 | 75.41 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 370 | 75.40 |
| 07/10/2026 21:59 | 4 | 75.40 |
| 07/10/2026 21:59 | 40 | 75.40 |
| 07/10/2026 21:59 | 10 | 75.42 |
| 07/10/2026 21:59 | 26 | 75.42 |
| 07/10/2026 21:59 | 24 | 75.42 |
| 07/10/2026 21:59 | 52 | 75.42 |
| 07/10/2026 21:59 | 58 | 75.42 |
| 07/10/2026 21:59 | 293 | 75.42 |
| 07/10/2026 21:59 | 1033 | 75.42 |
| 07/10/2026 21:59 | 77 | 75.42 |
| 07/10/2026 21:59 | 683 | 75.42 |
| 07/10/2026 21:59 | 51 | 75.42 |
| 07/10/2026 21:59 | 152 | 75.42 |
| 07/10/2026 21:59 | 1 | 75.43 |
| 07/10/2026 21:59 | 5 | 75.44 |
| 07/10/2026 21:59 | 100 | 75.42 |
| 07/10/2026 21:59 | 100 | 75.42 |
| 07/10/2026 21:59 | 2 | 75.42 |
| 07/10/2026 21:59 | 2 | 75.42 |
| 07/10/2026 21:59 | 32 | 75.42 |
| 07/10/2026 21:59 | 48 | 75.42 |
| 07/10/2026 21:59 | 1 | 75.42 |
| 07/10/2026 21:59 | 11 | 75.42 |
| 07/10/2026 21:59 | 18 | 75.42 |
| 07/10/2026 21:59 | 813 | 75.42 |
| 07/10/2026 21:59 | 10 | 75.42 |
| 07/10/2026 21:59 | 77 | 75.42 |
| 07/10/2026 21:59 | 1 | 75.42 |
| 07/10/2026 21:59 | 4 | 75.42 |
| 07/10/2026 21:59 | 18 | 75.42 |
| 07/10/2026 21:59 | 19 | 75.41 |
| 07/10/2026 21:59 | 100 | 75.405 |
| 07/10/2026 21:59 | 5 | 75.39 |
| 07/10/2026 21:59 | 56 | 75.40 |
| 07/10/2026 21:59 | 44 | 75.40 |
| 07/10/2026 21:59 | 81 | 75.40 |
| 07/10/2026 21:59 | 19 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 136 | 75.40 |
| 07/10/2026 21:59 | 164 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.42 |
| 07/10/2026 21:59 | 10 | 75.405 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 100 | 75.40 |
| 07/10/2026 21:59 | 300 | 75.40 |
| 07/10/2026 21:59 | 200 | 75.36 |
| 07/10/2026 21:59 | 400 | 75.37 |
| 07/10/2026 21:59 | 16 | 75.405 |
| 07/10/2026 21:59 | 16 | 75.405 |
| 07/10/2026 21:59 | 100 | 75.405 |
| 07/10/2026 21:59 | 91 | 75.405 |
| 07/10/2026 21:59 | 9 | 75.405 |
| 07/10/2026 21:59 | 100 | 75.405 |
| 07/10/2026 21:58 | 6 | 75.43 |
| 07/10/2026 21:58 | 65 | 75.47 |
| 07/10/2026 21:58 | 15 | 75.41 |
| 07/10/2026 21:58 | 100 | 75.42 |
| 07/10/2026 21:58 | 1 | 75.42 |
| 07/10/2026 21:58 | 1 | 75.42 |
| 07/10/2026 21:58 | 90 | 75.46 |
| 07/10/2026 21:58 | 100 | 75.46 |
| 07/10/2026 21:58 | 20 | 75.45 |
| 07/10/2026 21:58 | 88 | 75.45 |
| 07/10/2026 21:58 | 4 | 75.45 |
| 07/10/2026 21:58 | 8 | 75.45 |
| 07/10/2026 21:58 | 100 | 75.46 |
| 07/10/2026 21:58 | 147 | 75.48 |
| 07/10/2026 21:58 | 72 | 75.45 |
| 07/10/2026 21:58 | 92 | 75.45 |
| 07/10/2026 21:58 | 153 | 75.48 |
| 07/10/2026 21:58 | 2 | 75.48 |
| 07/10/2026 21:58 | 100 | 75.48 |
| 07/10/2026 21:58 | 68 | 75.48 |
| 07/10/2026 21:58 | 8 | 75.45 |
| 07/10/2026 21:58 | 27 | 75.45 |
| 07/10/2026 21:58 | 73 | 75.45 |
| 07/10/2026 21:58 | 27 | 75.465 |
| 07/10/2026 21:58 | 60 | 75.47 |
| 07/10/2026 21:58 | 59 | 75.47 |
| 07/10/2026 21:58 | 20 | 75.47 |
| 07/10/2026 21:58 | 200 | 75.47 |
| 07/10/2026 21:58 | 2 | 75.47 |
| 07/10/2026 21:58 | 198 | 75.47 |
| 07/10/2026 21:58 | 3 | 75.47 |
| 07/10/2026 21:58 | 90 | 75.47 |
| 07/10/2026 21:58 | 100 | 75.47 |
| 07/10/2026 21:58 | 100 | 75.47 |
| 07/10/2026 21:58 | 20 | 75.47 |
| 07/10/2026 21:58 | 39 | 75.47 |
| 07/10/2026 21:58 | 100 | 75.47 |
| 07/10/2026 21:58 | 100 | 75.47 |
| 07/10/2026 21:58 | 5 | 75.47 |
| 07/10/2026 21:58 | 14 | 75.47 |
| 07/10/2026 21:58 | 1 | 75.47 |
| 07/10/2026 21:58 | 400 | 75.47 |
| 07/10/2026 21:58 | 2 | 75.46 |
| 07/10/2026 21:57 | 57 | 75.44 |
| 07/10/2026 21:57 | 11 | 75.44 |
| 07/10/2026 21:57 | 6 | 75.44 |
| 07/10/2026 21:57 | 26 | 75.44 |
| 07/10/2026 21:57 | 5 | 75.46 |
| 07/10/2026 21:57 | 100 | 75.46 |
| 07/10/2026 21:57 | 38 | 75.46 |
| 07/10/2026 21:57 | 48 | 75.46 |
| 07/10/2026 21:57 | 52 | 75.46 |
| 07/10/2026 21:57 | 50 | 75.46 |
| 07/10/2026 21:57 | 69 | 75.46 |
| 07/10/2026 21:57 | 200 | 75.46 |
| 07/10/2026 21:57 | 191 | 75.44 |
| 07/10/2026 21:57 | 25 | 75.40 |
| 07/10/2026 21:57 | 25 | 75.40 |
| 07/10/2026 21:57 | 25 | 75.40 |
| 07/10/2026 21:57 | 25 | 75.40 |
| 07/10/2026 21:57 | 46 | 75.39 |
| 07/10/2026 21:57 | 12 | 75.39 |
| 07/10/2026 21:57 | 100 | 75.45 |
| 07/10/2026 21:57 | 100 | 75.45 |
| 07/10/2026 21:57 | 32 | 75.45 |
| 07/10/2026 21:57 | 68 | 75.45 |
| 07/10/2026 21:57 | 32 | 75.45 |
| 07/10/2026 21:57 | 68 | 75.45 |
| 07/10/2026 21:57 | 5 | 75.43 |
| 07/10/2026 21:57 | 60 | 75.43 |
| 07/10/2026 21:57 | 18 | 75.43 |
| 07/10/2026 21:57 | 20 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 27 | 75.42 |
| 07/10/2026 21:57 | 73 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 4 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 20 | 75.42 |
| 07/10/2026 21:57 | 90 | 75.42 |
| 07/10/2026 21:57 | 1 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 27 | 75.40 |
| 07/10/2026 21:57 | 100 | 75.37 |
| 07/10/2026 21:56 | 68 | 75.40 |
| 07/10/2026 21:56 | 1 | 75.37 |
| 07/10/2026 21:56 | 3 | 75.38 |
| 07/10/2026 21:56 | 11 | 75.38 |
| 07/10/2026 21:56 | 100 | 75.38 |
| 07/10/2026 21:56 | 125 | 75.39 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 205 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 11 | 75.40 |
| 07/10/2026 21:56 | 94 | 75.40 |
| 07/10/2026 21:56 | 6 | 75.40 |
| 07/10/2026 21:56 | 113 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.40 |
| 07/10/2026 21:56 | 1 | 75.40 |
| 07/10/2026 21:56 | 100 | 75.39 |
| 07/10/2026 21:56 | 5 | 75.39 |
| 07/10/2026 21:56 | 100 | 75.39 |
| 07/10/2026 21:56 | 22 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.35 |
| 07/10/2026 21:56 | 100 | 75.32 |
| 07/10/2026 21:56 | 17 | 75.32 |
| 07/10/2026 21:56 | 180 | 75.32 |
| 07/10/2026 21:56 | 52 | 75.36 |
| 07/10/2026 21:56 | 3 | 75.36 |
| 07/10/2026 21:56 | 88 | 75.355 |
| 07/10/2026 21:56 | 6 | 75.355 |
| 07/10/2026 21:56 | 6 | 75.355 |
| 07/10/2026 21:56 | 100 | 75.37 |
| 07/10/2026 21:56 | 1 | 75.36 |
| 07/10/2026 21:56 | 10 | 75.36 |
| 07/10/2026 21:56 | 89 | 75.36 |
| 07/10/2026 21:56 | 11 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 95 | 75.36 |
| 07/10/2026 21:56 | 5 | 75.36 |
| 07/10/2026 21:56 | 100 | 75.36 |
| 07/10/2026 21:56 | 1 | 75.36 |
| 07/10/2026 21:55 | 11 | 75.31 |
| 07/10/2026 21:55 | 16 | 75.33 |
| 07/10/2026 21:55 | 12 | 75.31 |
| 07/10/2026 21:55 | 2 | 75.34 |
| 07/10/2026 21:55 | 3 | 75.33 |
| 07/10/2026 21:55 | 20 | 75.33 |
| 07/10/2026 21:55 | 20 | 75.33 |
| 07/10/2026 21:55 | 3 | 75.33 |
| 07/10/2026 21:55 | 40 | 75.32 |
| 07/10/2026 21:55 | 60 | 75.32 |
| 07/10/2026 21:55 | 100 | 75.32 |
| 07/10/2026 21:55 | 40 | 75.31 |
| 07/10/2026 21:55 | 100 | 75.31 |
| 07/10/2026 21:55 | 100 | 75.30 |
| 07/10/2026 21:55 | 60 | 75.30 |
| 07/10/2026 21:55 | 1 | 75.29 |
| 07/10/2026 21:55 | 100 | 75.29 |
| 07/10/2026 21:55 | 19 | 75.29 |
| 07/10/2026 21:55 | 100 | 75.29 |
| 07/10/2026 21:55 | 28 | 75.29 |
| 07/10/2026 21:55 | 200 | 75.29 |
| 07/10/2026 21:55 | 55 | 75.23 |
| 07/10/2026 21:55 | 89 | 75.30 |
| 07/10/2026 21:55 | 300 | 75.30 |
| 07/10/2026 21:55 | 100 | 75.30 |
| 07/10/2026 21:55 | 28 | 75.26 |
| 07/10/2026 21:55 | 5 | 75.30 |
| 07/10/2026 21:55 | 100 | 75.29 |
| 07/10/2026 21:55 | 100 | 75.29 |
| 07/10/2026 21:55 | 100 | 75.29 |
| 07/10/2026 21:55 | 84 | 75.23 |
| 07/10/2026 21:55 | 116 | 75.23 |
| 07/10/2026 21:55 | 60 | 75.23 |
| 07/10/2026 21:55 | 100 | 75.24 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 25 | 75.28 |
| 07/10/2026 21:55 | 100 | 75.25 |
| 07/10/2026 21:55 | 87 | 75.24 |
| 07/10/2026 21:55 | 18 | 75.24 |
| 07/10/2026 21:55 | 200 | 75.25 |
| 07/10/2026 21:55 | 61 | 75.25 |
| 07/10/2026 21:55 | 20 | 75.25 |
| 07/10/2026 21:55 | 3 | 75.25 |
| 07/10/2026 21:55 | 1 | 75.24 |
| 07/10/2026 21:55 | 2 | 75.22 |
| 07/10/2026 21:55 | 80 | 75.22 |
| 07/10/2026 21:55 | 40 | 75.22 |
| 07/10/2026 21:55 | 3 | 75.18 |
| 07/10/2026 21:55 | 100 | 75.18 |
| 07/10/2026 21:55 | 1 | 75.17 |
| 07/10/2026 21:55 | 50 | 75.11 |
| 07/10/2026 21:55 | 70 | 75.10 |
| 07/10/2026 21:55 | 147 | 75.10 |
| 07/10/2026 21:55 | 11 | 75.10 |
| 07/10/2026 21:55 | 100 | 75.10 |
| 07/10/2026 21:55 | 100 | 75.10 |
| 07/10/2026 21:55 | 2 | 75.09 |
| 07/10/2026 21:55 | 100 | 75.09 |
| 07/10/2026 21:54 | 6 | 75.025 |
| 07/10/2026 21:54 | 59 | 74.96 |
| 07/10/2026 21:54 | 25 | 74.96 |
| 07/10/2026 21:54 | 5 | 74.94 |
| 07/10/2026 21:54 | 13 | 74.94 |
| 07/10/2026 21:54 | 1 | 74.94 |
| 07/10/2026 21:54 | 13 | 74.94 |
| 07/10/2026 21:54 | 13 | 74.94 |
| 07/10/2026 21:54 | 13 | 74.94 |
| 07/10/2026 21:54 | 13 | 74.94 |
| 07/10/2026 21:54 | 79 | 74.94 |
| 07/10/2026 21:54 | 50 | 74.95 |
| 07/10/2026 21:54 | 20 | 74.94 |
| 07/10/2026 21:54 | 46 | 74.94 |
| 07/10/2026 21:54 | 16 | 74.94 |
| 07/10/2026 21:54 | 50 | 74.95 |
| 07/10/2026 21:54 | 96 | 74.94 |
| 07/10/2026 21:54 | 4 | 74.94 |
| 07/10/2026 21:54 | 3 | 74.96 |
| 07/10/2026 21:54 | 34 | 74.96 |
| 07/10/2026 21:54 | 9 | 74.88 |
| 07/10/2026 21:54 | 102 | 74.94 |
| 07/10/2026 21:54 | 65 | 74.95 |
| 07/10/2026 21:54 | 84 | 74.96 |
| 07/10/2026 21:54 | 29 | 74.95 |
| 07/10/2026 21:54 | 33 | 74.90 |
| 07/10/2026 21:54 | 78 | 74.90 |
| 07/10/2026 21:54 | 6 | 74.90 |
| 07/10/2026 21:54 | 99 | 74.96 |
| 07/10/2026 21:54 | 158 | 74.95 |
| 07/10/2026 21:54 | 100 | 74.95 |
| 07/10/2026 21:54 | 1 | 74.82 |
| 07/10/2026 21:54 | 100 | 74.82 |
| 07/10/2026 21:54 | 10 | 74.82 |
| 07/10/2026 21:54 | 100 | 74.95 |
| 07/10/2026 21:54 | 5 | 75.05 |
| 07/10/2026 21:54 | 35 | 75.05 |
| 07/10/2026 21:54 | 9 | 75.05 |
| 07/10/2026 21:54 | 44 | 75.06 |
| 07/10/2026 21:54 | 44 | 75.06 |
| 07/10/2026 21:54 | 44 | 75.06 |
| 07/10/2026 21:54 | 44 | 75.055 |
| 07/10/2026 21:54 | 44 | 75.06 |
| 07/10/2026 21:54 | 356 | 75.06 |
| 07/10/2026 21:54 | 14 | 75.07 |
| 07/10/2026 21:54 | 30 | 75.08 |
| 07/10/2026 21:54 | 16 | 75.07 |
| 07/10/2026 21:54 | 70 | 75.07 |
| 07/10/2026 21:54 | 72 | 75.06 |
| 07/10/2026 21:54 | 100 | 75.06 |
| 07/10/2026 21:54 | 100 | 75.06 |
| 07/10/2026 21:54 | 98 | 75.06 |
| 07/10/2026 21:54 | 2 | 75.06 |
| 07/10/2026 21:54 | 400 | 75.07 |
| 07/10/2026 21:54 | 9 | 75.07 |
| 07/10/2026 21:54 | 100 | 75.07 |
| 07/10/2026 21:54 | 100 | 75.08 |
| 07/10/2026 21:54 | 100 | 75.08 |
| 07/10/2026 21:54 | 1 | 75.09 |
| 07/10/2026 21:54 | 70 | 75.12 |
| 07/10/2026 21:54 | 77 | 75.12 |
| 07/10/2026 21:54 | 23 | 75.12 |
| 07/10/2026 21:54 | 7 | 75.27 |
| 07/10/2026 21:54 | 55 | 75.26 |
| 07/10/2026 21:54 | 45 | 75.26 |
| 07/10/2026 21:54 | 56 | 75.26 |
| 07/10/2026 21:54 | 25 | 75.26 |
| 07/10/2026 21:54 | 19 | 75.26 |
| 07/10/2026 21:54 | 6 | 75.26 |
| 07/10/2026 21:54 | 24 | 75.26 |
| 07/10/2026 21:54 | 14 | 75.26 |
| 07/10/2026 21:53 | 100 | 75.20 |
| 07/10/2026 21:53 | 25 | 75.27 |
| 07/10/2026 21:53 | 25 | 75.27 |
| 07/10/2026 21:53 | 25 | 75.27 |
| 07/10/2026 21:53 | 100 | 75.27 |
| 07/10/2026 21:53 | 25 | 75.27 |
| 07/10/2026 21:53 | 100 | 75.27 |
| 07/10/2026 21:53 | 100 | 75.27 |
| 07/10/2026 21:53 | 80 | 75.31 |
| 07/10/2026 21:53 | 20 | 75.29 |
| 07/10/2026 21:53 | 20 | 75.26 |
| 07/10/2026 21:53 | 20 | 75.26 |
| 07/10/2026 21:53 | 100 | 75.24 |
| 07/10/2026 21:53 | 100 | 75.24 |
| 07/10/2026 21:53 | 100 | 75.26 |
| 07/10/2026 21:53 | 100 | 75.26 |
| 07/10/2026 21:53 | 100 | 75.26 |
| 07/10/2026 21:53 | 100 | 75.26 |
| 07/10/2026 21:53 | 5 | 75.24 |
| 07/10/2026 21:53 | 38 | 75.24 |
| 07/10/2026 21:52 | 100 | 75.18 |
| 07/10/2026 21:52 | 1 | 75.18 |
| 07/10/2026 21:52 | 100 | 75.19 |
| 07/10/2026 21:52 | 93 | 75.21 |
| 07/10/2026 21:52 | 7 | 75.21 |
| 07/10/2026 21:52 | 90 | 75.22 |
| 07/10/2026 21:52 | 100 | 75.23 |
| 07/10/2026 21:52 | 60 | 75.27 |
| 07/10/2026 21:52 | 100 | 75.26 |
| 07/10/2026 21:52 | 100 | 75.26 |
| 07/10/2026 21:52 | 5 | 75.26 |
| 07/10/2026 21:52 | 100 | 75.26 |
| 07/10/2026 21:52 | 41 | 75.27 |
| 07/10/2026 21:52 | 100 | 75.27 |
| 07/10/2026 21:52 | 42 | 75.30 |
| 07/10/2026 21:52 | 100 | 75.30 |
| 07/10/2026 21:52 | 20 | 75.32 |
| 07/10/2026 21:52 | 100 | 75.32 |
| 07/10/2026 21:52 | 52 | 75.32 |
| 07/10/2026 21:52 | 100 | 75.32 |
| 07/10/2026 21:52 | 62 | 75.32 |
| 07/10/2026 21:52 | 64 | 75.32 |
| 07/10/2026 21:52 | 36 | 75.32 |
| 07/10/2026 21:52 | 96 | 75.32 |
| 07/10/2026 21:52 | 4 | 75.32 |
| 07/10/2026 21:52 | 21 | 75.33 |
| 07/10/2026 21:52 | 100 | 75.33 |
| 07/10/2026 21:52 | 100 | 75.33 |
| 07/10/2026 21:52 | 100 | 75.35 |
| 07/10/2026 21:52 | 36 | 75.38 |
| 07/10/2026 21:52 | 10 | 75.37 |
| 07/10/2026 21:52 | 50 | 75.365 |
| 07/10/2026 21:52 | 5 | 75.365 |
| 07/10/2026 21:52 | 9 | 75.36 |
| 07/10/2026 21:52 | 31 | 75.36 |
| 07/10/2026 21:52 | 100 | 75.36 |
| 07/10/2026 21:52 | 100 | 75.36 |
| 07/10/2026 21:52 | 7 | 75.35 |
| 07/10/2026 21:52 | 2 | 75.35 |
| 07/10/2026 21:52 | 30 | 75.35 |
| 07/10/2026 21:52 | 45 | 75.35 |
| 07/10/2026 21:52 | 10 | 75.35 |
| 07/10/2026 21:52 | 100 | 75.35 |
| 07/10/2026 21:52 | 2 | 75.34 |
| 07/10/2026 21:52 | 1 | 75.33 |
| 07/10/2026 21:52 | 5 | 75.33 |
| 07/10/2026 21:52 | 95 | 75.33 |
| 07/10/2026 21:52 | 5 | 75.33 |
| 07/10/2026 21:51 | 31 | 75.36 |
| 07/10/2026 21:51 | 1 | 75.35 |
| 07/10/2026 21:51 | 53 | 75.35 |
| 07/10/2026 21:51 | 12 | 75.32 |
| 07/10/2026 21:51 | 1 | 75.29 |
| 07/10/2026 21:51 | 26 | 75.20 |
| 07/10/2026 21:51 | 125 | 75.21 |
| 07/10/2026 21:51 | 1 | 75.26 |
| 07/10/2026 21:51 | 82 | 75.32 |
| 07/10/2026 21:51 | 3 | 75.26 |
| 07/10/2026 21:51 | 50 | 75.25 |
| 07/10/2026 21:51 | 1 | 75.26 |
| 07/10/2026 21:51 | 6 | 75.32 |
| 07/10/2026 21:51 | 125 | 75.31 |
| 07/10/2026 21:51 | 1 | 75.31 |
| 07/10/2026 21:51 | 94 | 75.30 |
| 07/10/2026 21:51 | 4 | 75.30 |
| 07/10/2026 21:51 | 2 | 75.30 |
| 07/10/2026 21:50 | 5 | 75.28 |
| 07/10/2026 21:50 | 2 | 75.28 |
| 07/10/2026 21:50 | 15 | 75.28 |
| 07/10/2026 21:50 | 85 | 75.28 |
| 07/10/2026 21:50 | 85 | 75.27 |
| 07/10/2026 21:50 | 15 | 75.27 |
| 07/10/2026 21:50 | 50 | 75.27 |
| 07/10/2026 21:50 | 35 | 75.25 |
| 07/10/2026 21:50 | 60 | 75.22 |
| 07/10/2026 21:50 | 40 | 75.22 |
| 07/10/2026 21:50 | 60 | 75.21 |
| 07/10/2026 21:50 | 3 | 75.20 |
| 07/10/2026 21:50 | 62 | 75.20 |
| 07/10/2026 21:50 | 48 | 75.20 |
| 07/10/2026 21:50 | 29 | 75.20 |
| 07/10/2026 21:50 | 3 | 75.19 |
| 07/10/2026 21:50 | 10 | 75.14 |
| 07/10/2026 21:50 | 5 | 75.14 |
| 07/10/2026 21:50 | 10 | 75.14 |
| 07/10/2026 21:50 | 43 | 75.14 |
| 07/10/2026 21:50 | 5 | 75.14 |
| 07/10/2026 21:50 | 72 | 75.13 |
| 07/10/2026 21:50 | 43 | 75.13 |
| 07/10/2026 21:50 | 57 | 75.13 |
| 07/10/2026 21:50 | 18 | 75.13 |
| 07/10/2026 21:50 | 25 | 75.13 |
| 07/10/2026 21:50 | 111 | 75.14 |
| 07/10/2026 21:50 | 32 | 75.14 |
| 07/10/2026 21:50 | 25 | 75.14 |
| 07/10/2026 21:50 | 43 | 75.14 |
| 07/10/2026 21:50 | 8 | 75.20 |
| 07/10/2026 21:50 | 100 | 75.20 |
| 07/10/2026 21:50 | 1 | 75.19 |
| 07/10/2026 21:50 | 17 | 75.20 |
| 07/10/2026 21:50 | 15 | 75.20 |
| 07/10/2026 21:50 | 85 | 75.20 |
| 07/10/2026 21:50 | 15 | 75.20 |
| 07/10/2026 21:50 | 50 | 75.20 |
| 07/10/2026 21:50 | 35 | 75.20 |
| 07/10/2026 21:50 | 15 | 75.20 |
| 07/10/2026 21:50 | 2 | 75.19 |
| 07/10/2026 21:50 | 2 | 75.19 |
| 07/10/2026 21:50 | 20 | 75.19 |
| 07/10/2026 21:50 | 7 | 75.12 |
| 07/10/2026 21:50 | 73 | 75.12 |
| 07/10/2026 21:50 | 20 | 75.12 |
| 07/10/2026 21:50 | 1 | 75.10 |
| 07/10/2026 21:50 | 1 | 75.09 |
| 07/10/2026 21:50 | 50 | 75.09 |
| 07/10/2026 21:50 | 50 | 75.09 |
| 07/10/2026 21:50 | 27 | 75.07 |
| 07/10/2026 21:50 | 73 | 75.07 |
| 07/10/2026 21:50 | 11 | 75.05 |
| 07/10/2026 21:50 | 5 | 74.97 |
| 07/10/2026 21:50 | 128 | 74.97 |
| 07/10/2026 21:50 | 59 | 74.97 |
| 07/10/2026 21:50 | 100 | 74.96 |
| 07/10/2026 21:50 | 31 | 74.96 |
| 07/10/2026 21:50 | 500 | 74.96 |
| 07/10/2026 21:50 | 1 | 74.95 |
| 07/10/2026 21:50 | 200 | 74.88 |
| 07/10/2026 21:48 | 10 | 74.96 |
| 07/10/2026 21:48 | 20 | 74.92 |
| 07/10/2026 21:48 | 1 | 74.92 |
| 07/10/2026 21:48 | 24 | 74.92 |
| 07/10/2026 21:48 | 3 | 74.92 |
| 07/10/2026 21:48 | 23 | 74.93 |
| 07/10/2026 21:48 | 50 | 74.93 |
| 07/10/2026 21:48 | 27 | 74.93 |
| 07/10/2026 21:48 | 100 | 74.96 |
| 07/10/2026 21:48 | 20 | 74.94 |
| 07/10/2026 21:48 | 5 | 74.93 |
| 07/10/2026 21:48 | 46 | 74.88 |
| 07/10/2026 21:48 | 29 | 74.88 |
| 07/10/2026 21:48 | 70 | 74.88 |
| 07/10/2026 21:48 | 30 | 74.88 |
| 07/10/2026 21:48 | 29 | 74.88 |
| 07/10/2026 21:48 | 1 | 74.88 |
| 07/10/2026 21:48 | 15 | 74.93 |
| 07/10/2026 21:48 | 5 | 74.91 |
| 07/10/2026 21:48 | 3 | 74.91 |
| 07/10/2026 21:48 | 29 | 74.91 |
| 07/10/2026 21:48 | 5 | 74.91 |
| 07/10/2026 21:48 | 31 | 74.88 |
| 07/10/2026 21:48 | 100 | 74.87 |
| 07/10/2026 21:48 | 11 | 74.86 |
| 07/10/2026 21:48 | 73 | 74.86 |
| 07/10/2026 21:48 | 27 | 74.86 |
| 07/10/2026 21:48 | 55 | 74.85 |
| 07/10/2026 21:48 | 55 | 74.84 |
| 07/10/2026 21:48 | 100 | 74.84 |
| 07/10/2026 21:48 | 48 | 74.84 |
| 07/10/2026 21:48 | 7 | 74.84 |
| 07/10/2026 21:48 | 158 | 74.83 |
| 07/10/2026 21:48 | 100 | 74.83 |
| 07/10/2026 21:48 | 100 | 74.83 |
| 07/10/2026 21:48 | 2 | 74.83 |
| 07/10/2026 21:48 | 25 | 74.83 |
| 07/10/2026 21:48 | 55 | 74.83 |
| 07/10/2026 21:48 | 400 | 74.83 |
| 07/10/2026 21:48 | 125 | 74.82 |
| 07/10/2026 21:48 | 100 | 74.82 |
| 07/10/2026 21:48 | 100 | 74.81 |
| 07/10/2026 21:48 | 100 | 74.80 |
| 07/10/2026 21:48 | 100 | 74.80 |
| 07/10/2026 21:48 | 100 | 74.685 |
| 07/10/2026 21:48 | 98 | 74.685 |
| 07/10/2026 21:47 | 2 | 74.65 |
| 07/10/2026 21:47 | 2 | 74.65 |
| 07/10/2026 21:46 | 100 | 74.71 |
| 07/10/2026 21:46 | 100 | 74.71 |
| 07/10/2026 21:46 | 100 | 74.71 |
| 07/10/2026 21:46 | 100 | 74.71 |
| 07/10/2026 21:46 | 2 | 74.79 |
| 07/10/2026 21:46 | 3 | 74.86 |
| 07/10/2026 21:46 | 15 | 74.86 |
| 07/10/2026 21:46 | 96 | 74.86 |
| 07/10/2026 21:46 | 71 | 74.86 |
| 07/10/2026 21:46 | 8 | 74.88 |
| 07/10/2026 21:46 | 4 | 74.88 |
| 07/10/2026 21:46 | 1 | 74.88 |
| 07/10/2026 21:46 | 54 | 74.89 |
| 07/10/2026 21:46 | 33 | 74.90 |
| 07/10/2026 21:46 | 4 | 74.96 |
| 07/10/2026 21:46 | 9 | 74.955 |
| 07/10/2026 21:45 | 10 | 74.96 |
| 07/10/2026 21:44 | 10 | 74.99 |
| 07/10/2026 21:44 | 100 | 74.99 |
| 07/10/2026 21:44 | 100 | 74.98 |
| 07/10/2026 21:44 | 10 | 74.98 |
| 07/10/2026 21:44 | 110 | 74.97 |
| 07/10/2026 21:44 | 18 | 74.96 |
| 07/10/2026 21:44 | 5 | 74.96 |
| 07/10/2026 21:44 | 6 | 74.98 |
| 07/10/2026 21:44 | 25 | 74.98 |
| 07/10/2026 21:44 | 50 | 74.97 |
| 07/10/2026 21:44 | 59 | 74.97 |
| 07/10/2026 21:44 | 1 | 74.97 |
| 07/10/2026 21:44 | 100 | 74.97 |
| 07/10/2026 21:44 | 84 | 74.97 |
| 07/10/2026 21:44 | 16 | 74.97 |
| 07/10/2026 21:44 | 31 | 74.97 |
| 07/10/2026 21:44 | 82 | 74.97 |
| 07/10/2026 21:44 | 10 | 74.97 |
| 07/10/2026 21:44 | 100 | 74.97 |
| 07/10/2026 21:44 | 7 | 74.96 |
| 07/10/2026 21:44 | 3 | 74.96 |
| 07/10/2026 21:44 | 63 | 74.96 |
| 07/10/2026 21:44 | 5 | 74.96 |
| 07/10/2026 21:44 | 100 | 74.96 |
| 07/10/2026 21:44 | 5 | 74.95 |
| 07/10/2026 21:44 | 2 | 74.94 |
| 07/10/2026 21:44 | 2 | 74.90 |
| 07/10/2026 21:44 | 31 | 74.94 |
| 07/10/2026 21:44 | 40 | 74.875 |
| 07/10/2026 21:43 | 53 | 74.90 |
| 07/10/2026 21:43 | 105 | 74.90 |
| 07/10/2026 21:43 | 136 | 74.90 |
| 07/10/2026 21:43 | 56 | 74.90 |
| 07/10/2026 21:43 | 10 | 74.90 |
| 07/10/2026 21:43 | 10 | 74.90 |
| 07/10/2026 21:43 | 100 | 74.90 |
| 07/10/2026 21:43 | 3 | 74.805 |
| 07/10/2026 21:43 | 4 | 74.805 |
| 07/10/2026 21:43 | 25 | 74.805 |
| 07/10/2026 21:42 | 25 | 74.835 |
| 07/10/2026 21:42 | 10 | 74.83 |
| 07/10/2026 21:42 | 75 | 74.81 |
| 07/10/2026 21:42 | 25 | 74.81 |
| 07/10/2026 21:42 | 100 | 74.81 |
| 07/10/2026 21:42 | 100 | 74.82 |
| 07/10/2026 21:42 | 100 | 74.83 |
| 07/10/2026 21:42 | 100 | 74.84 |
| 07/10/2026 21:42 | 12 | 74.84 |
| 07/10/2026 21:42 | 88 | 74.84 |
| 07/10/2026 21:42 | 100 | 74.86 |
| 07/10/2026 21:42 | 28 | 74.86 |
| 07/10/2026 21:42 | 84 | 74.86 |
| 07/10/2026 21:42 | 85 | 74.86 |
| 07/10/2026 21:42 | 1 | 74.86 |
| 07/10/2026 21:42 | 1 | 74.86 |
| 07/10/2026 21:42 | 11 | 74.87 |
| 07/10/2026 21:42 | 11 | 74.90 |
| 07/10/2026 21:42 | 2 | 74.92 |
| 07/10/2026 21:42 | 24 | 74.98 |
| 07/10/2026 21:41 | 4 | 75.00 |
| 07/10/2026 21:39 | 27 | 75.22 |
| 07/10/2026 21:39 | 1 | 75.03 |
| 07/10/2026 21:39 | 84 | 75.07 |
| 07/10/2026 21:39 | 15 | 75.07 |
| 07/10/2026 21:39 | 15 | 75.07 |
| 07/10/2026 21:39 | 125 | 75.08 |
| 07/10/2026 21:39 | 5 | 75.10 |
| 07/10/2026 21:39 | 12 | 75.11 |
| 07/10/2026 21:39 | 40 | 75.11 |
| 07/10/2026 21:39 | 100 | 75.13 |
| 07/10/2026 21:39 | 5 | 75.32 |
| 07/10/2026 21:39 | 100 | 75.32 |
| 07/10/2026 21:39 | 10 | 75.31 |
| 07/10/2026 21:39 | 2 | 75.31 |
| 07/10/2026 21:39 | 100 | 75.30 |
| 07/10/2026 21:39 | 1 | 75.28 |
| 07/10/2026 21:39 | 1 | 75.28 |
| 07/10/2026 21:39 | 12 | 75.27 |
| 07/10/2026 21:39 | 14 | 75.19 |
| 07/10/2026 21:39 | 52 | 75.21 |
| 07/10/2026 21:39 | 48 | 75.21 |
| 07/10/2026 21:39 | 5 | 75.21 |
| 07/10/2026 21:39 | 47 | 75.21 |
| 07/10/2026 21:39 | 100 | 75.21 |
| 07/10/2026 21:39 | 12 | 75.21 |
| 07/10/2026 21:39 | 112 | 75.20 |
| 07/10/2026 21:39 | 90 | 75.19 |
| 07/10/2026 21:39 | 10 | 75.19 |
| 07/10/2026 21:39 | 31 | 75.17 |
| 07/10/2026 21:39 | 10 | 75.17 |
| 07/10/2026 21:39 | 1 | 75.16 |
| 07/10/2026 21:39 | 100 | 75.16 |
| 07/10/2026 21:39 | 1 | 75.13 |
| 07/10/2026 21:39 | 10 | 75.13 |
| 07/10/2026 21:39 | 53 | 75.13 |
| 07/10/2026 21:39 | 66 | 75.13 |
| 07/10/2026 21:39 | 1 | 75.13 |
| 07/10/2026 21:39 | 100 | 75.13 |
| 07/10/2026 21:39 | 1 | 75.12 |
| 07/10/2026 21:38 | 29 | 74.98 |
| 07/10/2026 21:38 | 24 | 75.05 |
| 07/10/2026 21:38 | 84 | 75.05 |
| 07/10/2026 21:38 | 92 | 75.07 |
| 07/10/2026 21:38 | 100 | 75.08 |
| 07/10/2026 21:38 | 275 | 75.08 |
| 07/10/2026 21:38 | 25 | 75.08 |
| 07/10/2026 21:38 | 98 | 75.08 |
| 07/10/2026 21:38 | 2 | 75.08 |
| 07/10/2026 21:38 | 31 | 75.08 |
| 07/10/2026 21:38 | 6 | 75.08 |
| 07/10/2026 21:38 | 11 | 75.08 |
| 07/10/2026 21:38 | 200 | 75.08 |
| 07/10/2026 21:38 | 31 | 75.08 |
| 07/10/2026 21:38 | 56 | 75.08 |
| 07/10/2026 21:38 | 24 | 75.08 |
| 07/10/2026 21:38 | 2 | 75.08 |
| 07/10/2026 21:38 | 39 | 75.08 |
| 07/10/2026 21:38 | 24 | 75.08 |
| 07/10/2026 21:38 | 89 | 75.08 |
| 07/10/2026 21:38 | 100 | 75.08 |
| 07/10/2026 21:38 | 2 | 75.07 |
| 07/10/2026 21:38 | 31 | 74.955 |
| 07/10/2026 21:35 | 100 | 74.96 |
| 07/10/2026 21:35 | 90 | 74.96 |
| 07/10/2026 21:35 | 10 | 74.96 |
| 07/10/2026 21:35 | 25 | 75.04 |
| 07/10/2026 21:35 | 25 | 75.04 |
| 07/10/2026 21:35 | 25 | 75.04 |
| 07/10/2026 21:35 | 100 | 75.04 |
| 07/10/2026 21:35 | 25 | 75.03 |
| 07/10/2026 21:35 | 147 | 75.03 |
| 07/10/2026 21:35 | 139 | 75.03 |
| 07/10/2026 21:35 | 8 | 75.03 |
| 07/10/2026 21:35 | 1 | 75.03 |
| 07/10/2026 21:35 | 1 | 75.03 |
| 07/10/2026 21:35 | 30 | 75.02 |
| 07/10/2026 21:35 | 8 | 75.02 |
| 07/10/2026 21:35 | 2 | 75.02 |
| 07/10/2026 21:35 | 39 | 75.02 |
| 07/10/2026 21:35 | 10 | 75.02 |
| 07/10/2026 21:35 | 5 | 75.02 |
| 07/10/2026 21:35 | 100 | 75.02 |
| 07/10/2026 21:35 | 31 | 75.02 |
| 07/10/2026 21:35 | 10 | 75.02 |
| 07/10/2026 21:35 | 1 | 75.02 |
| 07/10/2026 21:35 | 8 | 75.01 |
| 07/10/2026 21:35 | 2 | 75.01 |
| 07/10/2026 21:35 | 15 | 75.00 |
| 07/10/2026 21:35 | 6 | 75.00 |
| 07/10/2026 21:35 | 83 | 74.95 |
| 07/10/2026 21:35 | 15 | 74.97 |
| 07/10/2026 21:35 | 2 | 75.00 |
| 07/10/2026 21:35 | 2 | 75.01 |
| 07/10/2026 21:35 | 15 | 75.01 |
| 07/10/2026 21:35 | 86 | 75.01 |
| 07/10/2026 21:35 | 78 | 75.01 |
| 07/10/2026 21:35 | 21 | 75.01 |
| 07/10/2026 21:35 | 5 | 75.01 |
| 07/10/2026 21:35 | 31 | 75.01 |
| 07/10/2026 21:35 | 20 | 75.01 |
| 07/10/2026 21:35 | 2 | 75.01 |
| 07/10/2026 21:35 | 38 | 75.01 |
| 07/10/2026 21:35 | 100 | 75.01 |
| 07/10/2026 21:35 | 1 | 75.00 |
| 07/10/2026 21:35 | 25 | 74.99 |
| 07/10/2026 21:35 | 25 | 74.99 |
| 07/10/2026 21:35 | 50 | 74.99 |
| 07/10/2026 21:35 | 5 | 74.99 |
| 07/10/2026 21:35 | 25 | 74.99 |
| 07/10/2026 21:35 | 15 | 74.99 |
| 07/10/2026 21:35 | 2 | 74.99 |
| 07/10/2026 21:33 | 100 | 74.97 |
| 07/10/2026 21:33 | 27 | 75.01 |
| 07/10/2026 21:33 | 53 | 75.01 |
| 07/10/2026 21:33 | 35 | 75.01 |
| 07/10/2026 21:33 | 68 | 75.01 |
| 07/10/2026 21:33 | 6 | 75.01 |
| 07/10/2026 21:33 | 26 | 75.01 |
| 07/10/2026 21:33 | 75 | 75.01 |
| 07/10/2026 21:33 | 25 | 75.01 |
| 07/10/2026 21:33 | 47 | 75.01 |
| 07/10/2026 21:33 | 53 | 75.01 |
| 07/10/2026 21:33 | 47 | 75.01 |
| 07/10/2026 21:33 | 100 | 75.01 |
| 07/10/2026 21:33 | 1 | 75.01 |
| 07/10/2026 21:33 | 5 | 75.01 |
| 07/10/2026 21:33 | 21 | 75.01 |
| 07/10/2026 21:33 | 10 | 75.01 |
| 07/10/2026 21:33 | 1 | 75.01 |
| 07/10/2026 21:33 | 30 | 75.01 |
| 07/10/2026 21:33 | 85 | 75.01 |
| 07/10/2026 21:33 | 100 | 75.01 |
| 07/10/2026 21:33 | 33 | 75.01 |
| 07/10/2026 21:33 | 6 | 74.99 |
| 07/10/2026 21:33 | 5 | 74.95 |
| 07/10/2026 21:33 | 30 | 74.95 |
| 07/10/2026 21:33 | 14 | 74.95 |
| 07/10/2026 21:33 | 27 | 74.95 |
| 07/10/2026 21:33 | 31 | 74.95 |
| 07/10/2026 21:33 | 20 | 74.945 |
| 07/10/2026 21:33 | 22 | 74.945 |
| 07/10/2026 21:33 | 3 | 74.90 |
| 07/10/2026 21:33 | 1 | 74.90 |
| 07/10/2026 21:33 | 100 | 74.93 |
| 07/10/2026 21:33 | 25 | 74.93 |
| 07/10/2026 21:33 | 27 | 74.96 |
| 07/10/2026 21:33 | 27 | 74.96 |
| 07/10/2026 21:33 | 100 | 74.96 |
| 07/10/2026 21:33 | 100 | 74.93 |
| 07/10/2026 21:33 | 100 | 74.93 |
| 07/10/2026 21:33 | 20 | 74.90 |
| 07/10/2026 21:33 | 1 | 74.90 |
| 07/10/2026 21:33 | 588 | 74.90 |
| 07/10/2026 21:33 | 100 | 74.90 |
| 07/10/2026 21:33 | 8 | 74.90 |
| 07/10/2026 21:33 | 21 | 74.91 |
| 07/10/2026 21:33 | 79 | 74.91 |
| 07/10/2026 21:33 | 300 | 74.92 |
| 07/10/2026 21:33 | 100 | 74.95 |
| 07/10/2026 21:33 | 100 | 74.91 |
| 07/10/2026 21:33 | 100 | 74.90 |
| 07/10/2026 21:33 | 100 | 74.90 |
| 07/10/2026 21:33 | 49 | 74.90 |
| 07/10/2026 21:33 | 51 | 74.90 |
| 07/10/2026 21:33 | 100 | 74.90 |
| 07/10/2026 21:33 | 100 | 74.90 |
| 07/10/2026 21:33 | 9 | 74.91 |
| 07/10/2026 21:33 | 100 | 74.91 |
| 07/10/2026 21:33 | 8 | 74.91 |
| 07/10/2026 21:33 | 6 | 74.91 |
| 07/10/2026 21:33 | 86 | 74.91 |
| 07/10/2026 21:33 | 14 | 74.91 |
| 07/10/2026 21:33 | 83 | 74.92 |
| 07/10/2026 21:33 | 1 | 74.98 |
| 07/10/2026 21:32 | 3 | 75.11 |
| 07/10/2026 21:31 | 3 | 75.05 |
| 07/10/2026 21:30 | 8 | 75.17 |
| 07/10/2026 21:30 | 1 | 75.15 |
| 07/10/2026 21:30 | 13 | 75.15 |
| 07/10/2026 21:30 | 1 | 75.10 |
| 07/10/2026 21:30 | 1 | 75.11 |
| 07/10/2026 21:30 | 1 | 75.12 |
| 07/10/2026 21:30 | 2 | 75.15 |
| 07/10/2026 21:30 | 90 | 75.15 |
| 07/10/2026 21:30 | 20 | 75.15 |
| 07/10/2026 21:30 | 20 | 75.15 |
| 07/10/2026 21:30 | 2 | 75.16 |
| 07/10/2026 21:30 | 2 | 75.18 |
| 07/10/2026 21:28 | 11 | 75.30 |
| 07/10/2026 21:28 | 9 | 75.30 |
| 07/10/2026 21:26 | 100 | 75.17 |
| 07/10/2026 21:25 | 100 | 75.205 |
| 07/10/2026 21:25 | 100 | 75.21 |
| 07/10/2026 21:25 | 100 | 75.29 |
| 07/10/2026 21:25 | 89 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 124 | 75.25 |
| 07/10/2026 21:25 | 76 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 24 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 25 | 75.25 |
| 07/10/2026 21:25 | 166 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 96 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 200 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.25 |
| 07/10/2026 21:25 | 100 | 75.02 |
| 07/10/2026 21:25 | 100 | 75.02 |
| 07/10/2026 21:25 | 3 | 75.02 |
| 07/10/2026 21:25 | 17 | 75.02 |
| 07/10/2026 21:25 | 100 | 75.03 |
| 07/10/2026 21:25 | 50 | 75.03 |
| 07/10/2026 21:25 | 170 | 75.05 |
| 07/10/2026 21:25 | 18 | 75.13 |
| 07/10/2026 21:25 | 100 | 75.17 |
| 07/10/2026 21:25 | 28 | 75.17 |
| 07/10/2026 21:25 | 2 | 75.17 |
| 07/10/2026 21:25 | 100 | 75.18 |
| 07/10/2026 21:25 | 1252 | 75.18 |
| 07/10/2026 21:25 | 18 | 75.18 |
| 07/10/2026 21:25 | 30 | 75.18 |
| 07/10/2026 21:25 | 100 | 75.18 |
| 07/10/2026 21:25 | 800 | 75.19 |
| 07/10/2026 21:25 | 100 | 75.19 |
| 07/10/2026 21:25 | 400 | 75.19 |
| 07/10/2026 21:25 | 100 | 75.21 |
| 07/10/2026 21:25 | 1 | 75.25 |
| 07/10/2026 21:25 | 1 | 75.26 |
| 07/10/2026 21:25 | 100 | 75.33 |
| 07/10/2026 21:25 | 13 | 75.32 |
| 07/10/2026 21:25 | 50 | 75.32 |
| 07/10/2026 21:25 | 2 | 75.32 |
| 07/10/2026 21:25 | 35 | 75.32 |
| 07/10/2026 21:25 | 3 | 75.32 |
| 07/10/2026 21:25 | 5 | 75.32 |
| 07/10/2026 21:25 | 100 | 75.37 |
| 07/10/2026 21:25 | 55 | 75.46 |
| 07/10/2026 21:25 | 34 | 75.48 |
| 07/10/2026 21:25 | 316 | 75.48 |
| 07/10/2026 21:25 | 50 | 75.48 |
| 07/10/2026 21:25 | 66 | 75.48 |
| 07/10/2026 21:25 | 50 | 75.48 |
| 07/10/2026 21:25 | 84 | 75.48 |
| 07/10/2026 21:25 | 16 | 75.48 |
| 07/10/2026 21:25 | 100 | 75.48 |
| 07/10/2026 21:25 | 141 | 75.47 |
| 07/10/2026 21:25 | 100 | 75.47 |
| 07/10/2026 21:25 | 75 | 75.45 |
| 07/10/2026 21:25 | 25 | 75.45 |
| 07/10/2026 21:25 | 6 | 75.40 |
| 07/10/2026 21:25 | 16 | 75.38 |
| 07/10/2026 21:25 | 29 | 75.38 |
| 07/10/2026 21:25 | 71 | 75.37 |
| 07/10/2026 21:24 | 1 | 75.32 |
| 07/10/2026 21:24 | 15 | 75.32 |
| 07/10/2026 21:24 | 100 | 75.38 |
| 07/10/2026 21:24 | 100 | 75.38 |
| 07/10/2026 21:24 | 10 | 75.38 |
| 07/10/2026 21:24 | 100 | 75.38 |
| 07/10/2026 21:24 | 100 | 75.39 |
| 07/10/2026 21:24 | 1 | 75.44 |
| 07/10/2026 21:24 | 10 | 75.44 |
| 07/10/2026 21:24 | 1 | 75.44 |
| 07/10/2026 21:24 | 91 | 75.44 |
| 07/10/2026 21:24 | 6 | 75.44 |
| 07/10/2026 21:24 | 18 | 75.44 |
| 07/10/2026 21:24 | 1 | 75.45 |
| 07/10/2026 21:24 | 3 | 75.47 |
| 07/10/2026 21:24 | 36 | 75.47 |
| 07/10/2026 21:24 | 1 | 75.47 |
| 07/10/2026 21:24 | 3 | 75.48 |
| 07/10/2026 21:23 | 1 | 75.63 |
| 07/10/2026 21:23 | 24 | 75.63 |
| 07/10/2026 21:23 | 21 | 75.63 |
| 07/10/2026 21:23 | 1 | 75.63 |
| 07/10/2026 21:23 | 9 | 75.63 |
| 07/10/2026 21:23 | 13 | 75.63 |
| 07/10/2026 21:23 | 1 | 75.63 |
| 07/10/2026 21:23 | 38 | 75.63 |
| 07/10/2026 21:23 | 10 | 75.63 |
| 07/10/2026 21:23 | 90 | 75.63 |
| 07/10/2026 21:23 | 100 | 75.63 |
| 07/10/2026 21:23 | 125 | 75.60 |
| 07/10/2026 21:23 | 800 | 75.58 |
| 07/10/2026 21:23 | 100 | 75.58 |
| 07/10/2026 21:23 | 559 | 75.59 |
| 07/10/2026 21:23 | 41 | 75.59 |
| 07/10/2026 21:23 | 100 | 75.59 |
| 07/10/2026 21:23 | 100 | 75.59 |
| 07/10/2026 21:23 | 100 | 75.59 |
| 07/10/2026 21:23 | 90 | 75.59 |
| 07/10/2026 21:23 | 88 | 75.59 |
| 07/10/2026 21:23 | 57 | 75.59 |
| 07/10/2026 21:23 | 74 | 75.59 |
| 07/10/2026 21:23 | 100 | 75.59 |
| 07/10/2026 21:23 | 10 | 75.60 |
| 07/10/2026 21:23 | 200 | 75.60 |
| 07/10/2026 21:23 | 84 | 75.60 |
| 07/10/2026 21:23 | 88 | 75.61 |
| 07/10/2026 21:23 | 200 | 75.65 |
| 07/10/2026 21:23 | 100 | 75.69 |
| 07/10/2026 21:23 | 25 | 75.65 |
| 07/10/2026 21:23 | 25 | 75.65 |
| 07/10/2026 21:23 | 25 | 75.65 |
| 07/10/2026 21:23 | 25 | 75.65 |
| 07/10/2026 21:22 | 1 | 75.78 |
| 07/10/2026 21:22 | 1 | 75.78 |
| 07/10/2026 21:22 | 24 | 75.68 |
| 07/10/2026 21:22 | 15 | 75.745 |
| 07/10/2026 21:22 | 32 | 75.86 |
| 07/10/2026 21:22 | 1 | 75.79 |
| 07/10/2026 21:22 | 2 | 75.68 |
| 07/10/2026 21:22 | 100 | 75.52 |
| 07/10/2026 21:22 | 20 | 75.49 |
| 07/10/2026 21:22 | 2 | 75.49 |
| 07/10/2026 21:22 | 22 | 75.48 |
| 07/10/2026 21:22 | 20 | 75.39 |
| 07/10/2026 21:22 | 1 | 75.43 |
| 07/10/2026 21:22 | 1 | 75.42 |
| 07/10/2026 21:22 | 200 | 75.42 |
| 07/10/2026 21:22 | 1 | 75.41 |
| 07/10/2026 21:22 | 32 | 75.41 |
| 07/10/2026 21:22 | 1 | 75.41 |
| 07/10/2026 21:22 | 100 | 75.40 |
| 07/10/2026 21:22 | 8 | 75.38 |
| 07/10/2026 21:22 | 200 | 75.315 |
| 07/10/2026 21:22 | 100 | 75.33 |
| 07/10/2026 21:22 | 63 | 75.34 |
| 07/10/2026 21:22 | 11 | 75.34 |
| 07/10/2026 21:22 | 79 | 75.34 |
| 07/10/2026 21:22 | 100 | 75.33 |
| 07/10/2026 21:21 | 13 | 75.18 |
| 07/10/2026 21:21 | 13 | 75.21 |
| 07/10/2026 21:21 | 11 | 75.23 |
| 07/10/2026 21:21 | 28 | 75.23 |
| 07/10/2026 21:21 | 5 | 75.21 |
| 07/10/2026 21:21 | 1 | 75.21 |
| 07/10/2026 21:21 | 10 | 75.21 |
| 07/10/2026 21:21 | 100 | 75.20 |
| 07/10/2026 21:21 | 10 | 75.20 |
| 07/10/2026 21:21 | 9 | 75.29 |
| 07/10/2026 21:21 | 100 | 75.35 |
| 07/10/2026 21:21 | 2 | 75.35 |
| 07/10/2026 21:21 | 100 | 75.34 |
| 07/10/2026 21:21 | 36 | 75.33 |
| 07/10/2026 21:21 | 5 | 75.33 |
| 07/10/2026 21:21 | 200 | 75.29 |
| 07/10/2026 21:21 | 2 | 75.23 |
| 07/10/2026 21:21 | 90 | 75.22 |
| 07/10/2026 21:21 | 10 | 75.22 |
| 07/10/2026 21:21 | 2 | 75.22 |
| 07/10/2026 21:21 | 100 | 75.19 |
| 07/10/2026 21:21 | 8 | 75.17 |
| 07/10/2026 21:21 | 2 | 75.17 |
| 07/10/2026 21:21 | 2 | 75.17 |
| 07/10/2026 21:21 | 50 | 75.16 |
| 07/10/2026 21:21 | 45 | 75.16 |
| 07/10/2026 21:21 | 5 | 75.16 |
| 07/10/2026 21:21 | 100 | 75.15 |
| 07/10/2026 21:21 | 5 | 75.15 |
| 07/10/2026 21:21 | 5 | 75.15 |
| 07/10/2026 21:21 | 1000 | 75.15 |
| 07/10/2026 21:21 | 6 | 75.13 |
| 07/10/2026 21:21 | 1 | 75.12 |
| 07/10/2026 21:21 | 80 | 75.12 |
| 07/10/2026 21:21 | 19 | 75.12 |
| 07/10/2026 21:21 | 1 | 75.12 |
| 07/10/2026 21:21 | 100 | 75.11 |
| 07/10/2026 21:21 | 18 | 75.11 |
| 07/10/2026 21:21 | 100 | 75.06 |
| 07/10/2026 21:21 | 100 | 75.10 |
| 07/10/2026 21:21 | 80 | 75.10 |
| 07/10/2026 21:21 | 20 | 75.10 |
| 07/10/2026 21:21 | 16 | 75.09 |
| 07/10/2026 21:21 | 90 | 75.09 |
| 07/10/2026 21:21 | 100 | 75.09 |
| 07/10/2026 21:21 | 1 | 75.09 |
| 07/10/2026 21:21 | 10 | 75.09 |
| 07/10/2026 21:21 | 10 | 75.09 |
| 07/10/2026 21:21 | 6 | 75.07 |
| 07/10/2026 21:21 | 32 | 75.06 |
| 07/10/2026 21:21 | 5 | 75.05 |
| 07/10/2026 21:21 | 10 | 75.05 |
| 07/10/2026 21:21 | 100 | 75.05 |
| 07/10/2026 21:21 | 1 | 75.03 |
| 07/10/2026 21:21 | 100 | 75.02 |
| 07/10/2026 21:21 | 1 | 75.02 |
| 07/10/2026 21:21 | 1 | 75.02 |
| 07/10/2026 21:21 | 61 | 75.00 |
| 07/10/2026 21:21 | 2 | 75.00 |
| 07/10/2026 21:21 | 100 | 75.00 |
| 07/10/2026 21:21 | 100 | 74.98 |
| 07/10/2026 21:21 | 2 | 74.99 |
| 07/10/2026 21:21 | 16 | 74.99 |
| 07/10/2026 21:21 | 100 | 74.99 |
| 07/10/2026 21:21 | 115 | 74.98 |
| 07/10/2026 21:21 | 2 | 74.98 |
| 07/10/2026 21:21 | 125 | 74.98 |
| 07/10/2026 21:21 | 100 | 74.98 |
| 07/10/2026 21:21 | 98 | 74.94 |
| 07/10/2026 21:21 | 1 | 74.94 |
| 07/10/2026 21:21 | 1 | 74.94 |
| 07/10/2026 21:21 | 30 | 74.94 |
| 07/10/2026 21:21 | 1 | 74.94 |
| 07/10/2026 21:21 | 1 | 74.92 |
| 07/10/2026 21:21 | 40 | 74.92 |
| 07/10/2026 21:21 | 18 | 74.91 |
| 07/10/2026 21:21 | 100 | 74.91 |
| 07/10/2026 21:21 | 2 | 74.91 |
| 07/10/2026 21:21 | 11 | 74.90 |
| 07/10/2026 21:21 | 30 | 74.89 |
| 07/10/2026 21:21 | 10 | 74.89 |
| 07/10/2026 21:20 | 11 | 74.85 |
| 07/10/2026 21:20 | 90 | 74.84 |
| 07/10/2026 21:20 | 50 | 74.84 |
| 07/10/2026 21:20 | 100 | 74.84 |
| 07/10/2026 21:20 | 88 | 74.84 |
| 07/10/2026 21:20 | 192 | 74.84 |
| 07/10/2026 21:20 | 8 | 74.84 |
| 07/10/2026 21:20 | 50 | 74.83 |
| 07/10/2026 21:20 | 50 | 74.83 |
| 07/10/2026 21:20 | 68 | 74.83 |
| 07/10/2026 21:20 | 17 | 74.83 |
| 07/10/2026 21:20 | 100 | 74.82 |
| 07/10/2026 21:20 | 100 | 74.75 |
| 07/10/2026 21:17 | 70 | 74.77 |
| 07/10/2026 21:16 | 4 | 74.88 |
| 07/10/2026 21:14 | 40 | 74.86 |
| 07/10/2026 21:14 | 6 | 74.87 |
| 07/10/2026 21:14 | 100 | 74.87 |
| 07/10/2026 21:14 | 40 | 74.90 |
| 07/10/2026 21:14 | 8 | 74.90 |
| 07/10/2026 21:14 | 10 | 74.90 |
| 07/10/2026 21:13 | 20 | 74.87 |
| 07/10/2026 21:13 | 9 | 74.87 |
| 07/10/2026 21:13 | 1 | 74.87 |
| 07/10/2026 21:13 | 40 | 74.86 |
| 07/10/2026 21:13 | 1 | 74.85 |
| 07/10/2026 21:13 | 5 | 74.83 |
| 07/10/2026 21:13 | 22 | 74.83 |
| 07/10/2026 21:13 | 100 | 74.82 |
| 07/10/2026 21:13 | 100 | 74.82 |
| 07/10/2026 21:13 | 40 | 74.82 |
| 07/10/2026 21:13 | 18 | 74.82 |
| 07/10/2026 21:13 | 2 | 74.82 |
| 07/10/2026 21:13 | 2 | 74.79 |
| 07/10/2026 21:13 | 60 | 74.78 |
| 07/10/2026 21:13 | 13 | 74.75 |
| 07/10/2026 21:13 | 88 | 74.75 |
| 07/10/2026 21:13 | 12 | 74.75 |
| 07/10/2026 21:13 | 10 | 74.72 |
| 07/10/2026 21:13 | 1 | 74.69 |
| 07/10/2026 21:13 | 5 | 74.69 |
| 07/10/2026 21:13 | 5 | 74.69 |
| 07/10/2026 21:13 | 1 | 74.68 |
| 07/10/2026 21:13 | 10 | 74.68 |
| 07/10/2026 21:13 | 20 | 74.67 |
| 07/10/2026 21:13 | 100 | 74.66 |
| 07/10/2026 21:13 | 100 | 74.66 |
| 07/10/2026 21:13 | 100 | 74.64 |
| 07/10/2026 21:13 | 16 | 74.65 |
| 07/10/2026 21:13 | 200 | 74.65 |
| 07/10/2026 21:13 | 300 | 74.65 |
| 07/10/2026 21:13 | 200 | 74.64 |
| 07/10/2026 21:13 | 100 | 74.61 |
| 07/10/2026 21:13 | 90 | 74.61 |
| 07/10/2026 21:13 | 39 | 74.60 |
| 07/10/2026 21:13 | 100 | 74.60 |
| 07/10/2026 21:13 | 169 | 74.60 |
| 07/10/2026 21:13 | 64 | 74.60 |
| 07/10/2026 21:13 | 136 | 74.60 |
| 07/10/2026 21:13 | 20 | 74.60 |
| 07/10/2026 21:12 | 25 | 74.57 |
| 07/10/2026 21:12 | 30 | 74.55 |
| 07/10/2026 21:12 | 53 | 74.51 |
| 07/10/2026 21:12 | 16 | 74.50 |
| 07/10/2026 21:12 | 1 | 74.50 |
| 07/10/2026 21:12 | 100 | 74.50 |
| 07/10/2026 21:12 | 100 | 74.51 |
| 07/10/2026 21:12 | 100 | 74.52 |
| 07/10/2026 21:12 | 24 | 74.52 |
| 07/10/2026 21:12 | 28 | 74.52 |
| 07/10/2026 21:12 | 8 | 74.53 |
| 07/10/2026 21:09 | 1 | 74.56 |
| 07/10/2026 21:09 | 1 | 74.56 |
| 07/10/2026 21:09 | 1 | 74.57 |
| 07/10/2026 21:09 | 13 | 74.60 |
| 07/10/2026 21:09 | 4 | 74.62 |
| 07/10/2026 21:09 | 13 | 74.63 |
| 07/10/2026 21:08 | 1 | 74.61 |
| 07/10/2026 21:07 | 3 | 74.59 |
| 07/10/2026 21:07 | 7 | 74.59 |
| 07/10/2026 21:07 | 2 | 74.59 |
| 07/10/2026 21:07 | 39 | 74.59 |
| 07/10/2026 21:06 | 10 | 74.69 |
| 07/10/2026 21:06 | 9 | 74.69 |
| 07/10/2026 21:06 | 76 | 74.74 |
| 07/10/2026 21:06 | 68 | 74.74 |
| 07/10/2026 21:06 | 24 | 74.74 |
| 07/10/2026 21:06 | 65 | 74.74 |
| 07/10/2026 21:06 | 32 | 74.74 |
| 07/10/2026 21:06 | 8 | 74.74 |
| 07/10/2026 21:06 | 200 | 74.74 |
| 07/10/2026 21:06 | 11 | 74.74 |
| 07/10/2026 21:06 | 24 | 74.75 |
| 07/10/2026 21:06 | 20 | 74.75 |
| 07/10/2026 21:06 | 100 | 74.77 |
| 07/10/2026 21:06 | 10 | 74.85 |
| 07/10/2026 21:04 | 100 | 74.80 |
| 07/10/2026 21:04 | 20 | 74.75 |
| 07/10/2026 21:04 | 13 | 74.805 |
| 07/10/2026 21:03 | 1 | 74.85 |
| 07/10/2026 21:03 | 25 | 74.85 |
| 07/10/2026 21:03 | 20 | 74.85 |
| 07/10/2026 21:03 | 25 | 74.85 |
| 07/10/2026 21:03 | 25 | 74.85 |
| 07/10/2026 21:03 | 2 | 74.85 |
| 07/10/2026 21:02 | 1 | 74.85 |
| 07/10/2026 21:01 | 1 | 74.85 |
| 07/10/2026 21:01 | 25 | 74.81 |
| 07/10/2026 21:01 | 25 | 74.81 |
| 07/10/2026 21:01 | 100 | 74.82 |
| 07/10/2026 21:01 | 5 | 74.82 |
| 07/10/2026 21:01 | 10 | 74.82 |
| 07/10/2026 21:01 | 80 | 74.82 |
| 07/10/2026 21:01 | 13 | 74.82 |
| 07/10/2026 21:01 | 2 | 74.81 |
| 07/10/2026 21:00 | 1 | 74.73 |
| 07/10/2026 21:00 | 1 | 74.81 |
| 07/10/2026 21:00 | 1 | 74.81 |
| 07/10/2026 21:00 | 3 | 74.81 |
| 07/10/2026 20:59 | 6 | 74.81 |
| 07/10/2026 20:59 | 1 | 74.81 |
| 07/10/2026 20:59 | 50 | 74.68 |
| 07/10/2026 20:57 | 40 | 74.73 |
| 07/10/2026 20:57 | 50 | 74.73 |
| 07/10/2026 20:57 | 3 | 74.71 |
| 07/10/2026 20:57 | 100 | 74.72 |
| 07/10/2026 20:57 | 1 | 74.72 |
| 07/10/2026 20:57 | 3 | 74.72 |
| 07/10/2026 20:57 | 18 | 74.72 |
| 07/10/2026 20:57 | 100 | 74.73 |
| 07/10/2026 20:57 | 10 | 74.75 |
| 07/10/2026 20:57 | 4 | 74.75 |
| 07/10/2026 20:57 | 15 | 74.77 |
| 07/10/2026 20:57 | 18 | 74.81 |
| 07/10/2026 20:57 | 5 | 74.87 |
| 07/10/2026 20:57 | 19 | 74.87 |
| 07/10/2026 20:57 | 100 | 74.87 |
| 07/10/2026 20:57 | 5 | 74.88 |
| 07/10/2026 20:57 | 3 | 74.90 |
| 07/10/2026 20:57 | 6 | 74.94 |
| 07/10/2026 20:57 | 6 | 74.985 |
| 07/10/2026 20:56 | 1 | 74.98 |
| 07/10/2026 20:56 | 5 | 74.98 |
| 07/10/2026 20:56 | 13 | 74.98 |
| 07/10/2026 20:56 | 28 | 74.98 |
| 07/10/2026 20:56 | 100 | 75.04 |
| 07/10/2026 20:56 | 2 | 74.98 |
| 07/10/2026 20:56 | 1 | 75.05 |
| 07/10/2026 20:55 | 6 | 75.11 |
| 07/10/2026 20:55 | 2 | 75.10 |
| 07/10/2026 20:55 | 1 | 75.10 |
| 07/10/2026 20:55 | 36 | 75.10 |
| 07/10/2026 20:55 | 16 | 75.10 |
| 07/10/2026 20:55 | 20 | 75.10 |
| 07/10/2026 20:55 | 200 | 75.12 |
| 07/10/2026 20:55 | 20 | 75.13 |
| 07/10/2026 20:55 | 200 | 75.13 |
| 07/10/2026 20:55 | 25 | 75.16 |
| 07/10/2026 20:55 | 1 | 75.16 |
| 07/10/2026 20:55 | 25 | 75.16 |
| 07/10/2026 20:54 | 2 | 75.17 |
| 07/10/2026 20:54 | 24 | 75.17 |
| 07/10/2026 20:54 | 1 | 75.22 |
| 07/10/2026 20:54 | 19 | 75.22 |
| 07/10/2026 20:54 | 140 | 75.22 |
| 07/10/2026 20:54 | 100 | 75.22 |
| 07/10/2026 20:54 | 1 | 75.21 |
| 07/10/2026 20:54 | 1 | 75.21 |
| 07/10/2026 20:53 | 20 | 75.09 |
| 07/10/2026 20:53 | 1 | 75.18 |
| 07/10/2026 20:53 | 30 | 75.14 |
| 07/10/2026 20:53 | 100 | 75.18 |
| 07/10/2026 20:53 | 1 | 75.17 |
| 07/10/2026 20:53 | 20 | 75.17 |
| 07/10/2026 20:53 | 20 | 75.16 |
| 07/10/2026 20:53 | 14 | 75.14 |
| 07/10/2026 20:53 | 3 | 75.14 |
| 07/10/2026 20:53 | 1 | 75.14 |
| 07/10/2026 20:52 | 2 | 75.13 |
| 07/10/2026 20:52 | 38 | 75.13 |
| 07/10/2026 20:52 | 100 | 75.10 |
| 07/10/2026 20:52 | 1 | 75.04 |
| 07/10/2026 20:52 | 19 | 75.04 |
| 07/10/2026 20:52 | 1 | 75.04 |
| 07/10/2026 20:52 | 1 | 75.03 |
| 07/10/2026 20:52 | 10 | 75.03 |
| 07/10/2026 20:52 | 10 | 75.03 |
| 07/10/2026 20:52 | 10 | 75.01 |
| 07/10/2026 20:52 | 10 | 75.01 |
| 07/10/2026 20:52 | 27 | 75.00 |
| 07/10/2026 20:52 | 3 | 75.00 |
| 07/10/2026 20:52 | 25 | 75.00 |
| 07/10/2026 20:52 | 75 | 75.00 |
| 07/10/2026 20:52 | 25 | 75.00 |
| 07/10/2026 20:51 | 2 | 74.92 |
| 07/10/2026 20:51 | 100 | 74.90 |
| 07/10/2026 20:51 | 51 | 74.90 |
| 07/10/2026 20:51 | 100 | 74.90 |
| 07/10/2026 20:51 | 18 | 75.00 |
| 07/10/2026 20:51 | 125 | 74.99 |
| 07/10/2026 20:51 | 18 | 74.99 |
| 07/10/2026 20:51 | 125 | 74.99 |
| 07/10/2026 20:51 | 19 | 75.00 |
| 07/10/2026 20:51 | 1 | 75.00 |
| 07/10/2026 20:51 | 100 | 75.00 |
| 07/10/2026 20:51 | 10 | 75.00 |
| 07/10/2026 20:51 | 43 | 74.99 |
| 07/10/2026 20:51 | 6 | 74.99 |
| 07/10/2026 20:51 | 70 | 74.99 |
| 07/10/2026 20:51 | 34 | 74.99 |
| 07/10/2026 20:51 | 25 | 74.99 |
| 07/10/2026 20:51 | 100 | 74.99 |
| 07/10/2026 20:51 | 25 | 74.99 |
| 07/10/2026 20:51 | 1 | 74.99 |
| 07/10/2026 20:51 | 100 | 74.99 |
| 07/10/2026 20:51 | 80 | 74.98 |
| 07/10/2026 20:51 | 94 | 74.98 |
| 07/10/2026 20:51 | 1 | 74.98 |
| 07/10/2026 20:51 | 20 | 74.98 |
| 07/10/2026 20:51 | 1 | 74.97 |
| 07/10/2026 20:51 | 1 | 74.89 |
| 07/10/2026 20:51 | 100 | 74.87 |
| 07/10/2026 20:51 | 100 | 74.86 |
| 07/10/2026 20:51 | 5 | 74.86 |
| 07/10/2026 20:51 | 34 | 74.86 |
| 07/10/2026 20:51 | 41 | 74.86 |
| 07/10/2026 20:51 | 80 | 74.86 |
| 07/10/2026 20:51 | 80 | 74.85 |
| 07/10/2026 20:51 | 100 | 74.85 |
| 07/10/2026 20:50 | 97 | 74.73 |
| 07/10/2026 20:50 | 2 | 74.73 |
| 07/10/2026 20:50 | 1 | 74.73 |
| 07/10/2026 20:50 | 2 | 74.73 |
| 07/10/2026 20:50 | 3 | 74.72 |
| 07/10/2026 20:50 | 5 | 74.72 |
| 07/10/2026 20:50 | 100 | 74.71 |
| 07/10/2026 20:50 | 1 | 74.64 |
| 07/10/2026 20:50 | 1 | 74.65 |
| 07/10/2026 20:50 | 1 | 74.66 |
| 07/10/2026 20:50 | 4 | 74.66 |
| 07/10/2026 20:49 | 18 | 74.79 |
| 07/10/2026 20:49 | 100 | 74.81 |
| 07/10/2026 20:49 | 32 | 74.82 |
| 07/10/2026 20:49 | 100 | 74.82 |
| 07/10/2026 20:49 | 100 | 74.82 |
| 07/10/2026 20:49 | 100 | 74.82 |
| 07/10/2026 20:49 | 2 | 74.82 |
| 07/10/2026 20:49 | 15 | 74.83 |
| 07/10/2026 20:49 | 37 | 74.84 |
| 07/10/2026 20:49 | 15 | 74.895 |
| 07/10/2026 20:49 | 25 | 74.895 |
| 07/10/2026 20:49 | 40 | 74.92 |
| 07/10/2026 20:49 | 34 | 74.95 |
| 07/10/2026 20:49 | 166 | 74.95 |
| 07/10/2026 20:49 | 66 | 74.95 |
| 07/10/2026 20:49 | 75 | 74.95 |
| 07/10/2026 20:49 | 125 | 74.95 |
| 07/10/2026 20:49 | 41 | 74.95 |
| 07/10/2026 20:49 | 59 | 74.95 |
| 07/10/2026 20:49 | 86 | 74.95 |
| 07/10/2026 20:49 | 200 | 74.95 |
| 07/10/2026 20:49 | 10 | 74.93 |
| 07/10/2026 20:49 | 40 | 74.93 |
| 07/10/2026 20:49 | 50 | 74.93 |
| 07/10/2026 20:49 | 6 | 74.92 |
| 07/10/2026 20:48 | 2 | 74.89 |
| 07/10/2026 20:48 | 44 | 74.82 |
| 07/10/2026 20:48 | 9 | 74.82 |
| 07/10/2026 20:48 | 74 | 74.81 |
| 07/10/2026 20:48 | 125 | 74.81 |
| 07/10/2026 20:48 | 100 | 74.82 |
| 07/10/2026 20:48 | 100 | 74.83 |
| 07/10/2026 20:48 | 50 | 74.84 |
| 07/10/2026 20:48 | 9 | 74.84 |
| 07/10/2026 20:48 | 2 | 74.75 |
| 07/10/2026 20:48 | 2 | 74.75 |
| 07/10/2026 20:48 | 200 | 74.76 |
| 07/10/2026 20:48 | 55 | 74.75 |
| 07/10/2026 20:48 | 94 | 74.75 |
| 07/10/2026 20:48 | 51 | 74.75 |
| 07/10/2026 20:48 | 42 | 74.75 |
| 07/10/2026 20:48 | 40 | 74.75 |
| 07/10/2026 20:48 | 100 | 74.76 |
| 07/10/2026 20:48 | 160 | 74.78 |
| 07/10/2026 20:48 | 40 | 74.78 |
| 07/10/2026 20:48 | 56 | 74.75 |
| 07/10/2026 20:48 | 40 | 74.76 |
| 07/10/2026 20:48 | 200 | 74.795 |
| 07/10/2026 20:47 | 25 | 74.82 |
| 07/10/2026 20:46 | 13 | 74.85 |
| 07/10/2026 20:46 | 1 | 74.85 |
| 07/10/2026 20:46 | 100 | 74.85 |
| 07/10/2026 20:46 | 60 | 74.87 |
| 07/10/2026 20:46 | 1 | 74.79 |
| 07/10/2026 20:45 | 1 | 74.92 |
| 07/10/2026 20:45 | 100 | 74.91 |
| 07/10/2026 20:45 | 6 | 74.90 |
| 07/10/2026 20:45 | 100 | 74.88 |
| 07/10/2026 20:45 | 100 | 74.88 |
| 07/10/2026 20:45 | 1 | 74.88 |
| 07/10/2026 20:45 | 2 | 74.88 |
| 07/10/2026 20:45 | 24 | 74.88 |
| 07/10/2026 20:45 | 49 | 74.92 |
| 07/10/2026 20:45 | 5 | 74.92 |
| 07/10/2026 20:45 | 80 | 74.92 |
| 07/10/2026 20:45 | 6 | 74.91 |
| 07/10/2026 20:45 | 6 | 74.90 |
| 07/10/2026 20:45 | 50 | 74.89 |
| 07/10/2026 20:45 | 1 | 74.89 |
| 07/10/2026 20:45 | 4 | 74.89 |
| 07/10/2026 20:45 | 6 | 74.88 |
| 07/10/2026 20:45 | 1 | 74.88 |
| 07/10/2026 20:45 | 3 | 74.88 |
| 07/10/2026 20:45 | 37 | 74.86 |
| 07/10/2026 20:45 | 1 | 74.88 |
| 07/10/2026 20:45 | 1 | 74.89 |
| 07/10/2026 20:45 | 5 | 74.91 |
| 07/10/2026 20:45 | 1 | 74.91 |
| 07/10/2026 20:45 | 100 | 74.91 |
| 07/10/2026 20:45 | 20 | 74.90 |
| 07/10/2026 20:45 | 16 | 74.90 |
| 07/10/2026 20:45 | 16 | 74.90 |
| 07/10/2026 20:45 | 5 | 74.90 |
| 07/10/2026 20:45 | 1 | 74.90 |
| 07/10/2026 20:45 | 100 | 74.90 |
| 07/10/2026 20:45 | 80 | 74.86 |
| 07/10/2026 20:45 | 3 | 74.89 |
| 07/10/2026 20:45 | 77 | 74.89 |
| 07/10/2026 20:45 | 10 | 74.89 |
| 07/10/2026 20:45 | 8 | 74.89 |
| 07/10/2026 20:45 | 100 | 74.89 |
| 07/10/2026 20:45 | 1 | 74.88 |
| 07/10/2026 20:45 | 2 | 74.88 |
| 07/10/2026 20:45 | 3 | 74.78 |
| 07/10/2026 20:44 | 16 | 74.74 |
| 07/10/2026 20:44 | 2 | 74.74 |
| 07/10/2026 20:44 | 11 | 74.86 |
| 07/10/2026 20:43 | 25 | 74.775 |
| 07/10/2026 20:43 | 22 | 74.87 |
| 07/10/2026 20:40 | 110 | 74.90 |
| 07/10/2026 20:40 | 8 | 74.90 |
| 07/10/2026 20:40 | 61 | 74.90 |
| 07/10/2026 20:40 | 39 | 74.90 |
| 07/10/2026 20:40 | 3 | 74.75 |
| 07/10/2026 20:39 | 2 | 74.80 |
| 07/10/2026 20:39 | 30 | 74.79 |
| 07/10/2026 20:39 | 69 | 74.79 |
| 07/10/2026 20:39 | 3 | 74.79 |
| 07/10/2026 20:39 | 7 | 74.79 |
| 07/10/2026 20:39 | 100 | 74.79 |
| 07/10/2026 20:39 | 2 | 74.78 |
| 07/10/2026 20:39 | 100 | 74.78 |
| 07/10/2026 20:39 | 1 | 74.78 |
| 07/10/2026 20:39 | 1 | 74.77 |
| 07/10/2026 20:39 | 10 | 74.74 |
| 07/10/2026 20:38 | 10 | 74.72 |
| 07/10/2026 20:38 | 2 | 74.70 |
| 07/10/2026 20:38 | 5 | 74.69 |
| 07/10/2026 20:38 | 18 | 74.69 |
| 07/10/2026 20:38 | 2 | 74.69 |
| 07/10/2026 20:38 | 25 | 74.69 |
| 07/10/2026 20:38 | 2 | 74.68 |
| 07/10/2026 20:38 | 6 | 74.68 |
| 07/10/2026 20:38 | 18 | 74.68 |
| 07/10/2026 20:38 | 10 | 74.69 |
| 07/10/2026 20:38 | 39 | 74.69 |
| 07/10/2026 20:38 | 18 | 74.68 |
| 07/10/2026 20:38 | 2 | 74.67 |
| 07/10/2026 20:38 | 17 | 74.63 |
| 07/10/2026 20:38 | 24 | 74.64 |
| 07/10/2026 20:38 | 76 | 74.64 |
| 07/10/2026 20:38 | 10 | 74.68 |
| 07/10/2026 20:38 | 19 | 74.76 |
| 07/10/2026 20:38 | 10 | 74.75 |
| 07/10/2026 20:38 | 100 | 74.75 |
| 07/10/2026 20:38 | 1 | 74.75 |
| 07/10/2026 20:38 | 14 | 74.75 |
| 07/10/2026 20:38 | 100 | 74.81 |
| 07/10/2026 20:38 | 33 | 74.81 |
| 07/10/2026 20:37 | 8 | 74.89 |
| 07/10/2026 20:37 | 2 | 74.89 |
| 07/10/2026 20:36 | 40 | 74.89 |
| 07/10/2026 20:36 | 100 | 74.87 |
| 07/10/2026 20:36 | 100 | 74.91 |
| 07/10/2026 20:36 | 100 | 74.87 |
| 07/10/2026 20:36 | 6 | 74.87 |
| 07/10/2026 20:36 | 100 | 74.91 |
| 07/10/2026 20:36 | 69 | 74.88 |
| 07/10/2026 20:36 | 100 | 74.92 |
| 07/10/2026 20:36 | 22 | 74.92 |
| 07/10/2026 20:36 | 25 | 74.92 |
| 07/10/2026 20:36 | 100 | 74.92 |
| 07/10/2026 20:36 | 20 | 74.92 |
| 07/10/2026 20:36 | 3 | 74.90 |
| 07/10/2026 20:36 | 5 | 74.89 |
| 07/10/2026 20:36 | 20 | 74.87 |
| 07/10/2026 20:36 | 20 | 74.83 |
| 07/10/2026 20:36 | 16 | 74.82 |
| 07/10/2026 20:36 | 6 | 74.82 |
| 07/10/2026 20:36 | 1 | 74.82 |
| 07/10/2026 20:36 | 10 | 74.82 |
| 07/10/2026 20:36 | 1 | 74.81 |
| 07/10/2026 20:36 | 1 | 74.79 |
| 07/10/2026 20:36 | 1 | 74.80 |
| 07/10/2026 20:36 | 29 | 74.79 |
| 07/10/2026 20:36 | 1 | 74.79 |
| 07/10/2026 20:36 | 1 | 74.79 |
| 07/10/2026 20:36 | 32 | 74.79 |
| 07/10/2026 20:36 | 100 | 74.79 |
| 07/10/2026 20:36 | 1 | 74.79 |
| 07/10/2026 20:36 | 2 | 74.78 |
| 07/10/2026 20:36 | 8 | 74.78 |
| 07/10/2026 20:36 | 100 | 74.78 |
| 07/10/2026 20:36 | 2 | 74.77 |
| 07/10/2026 20:36 | 1 | 74.77 |
| 07/10/2026 20:36 | 5 | 74.75 |
| 07/10/2026 20:36 | 1 | 74.74 |
| 07/10/2026 20:36 | 2 | 74.71 |
| 07/10/2026 20:36 | 4 | 74.695 |
| 07/10/2026 20:36 | 3 | 74.675 |
| 07/10/2026 20:36 | 1 | 74.68 |
| 07/10/2026 20:35 | 31 | 74.59 |
| 07/10/2026 20:35 | 31 | 74.60 |
| 07/10/2026 20:35 | 100 | 74.64 |
| 07/10/2026 20:35 | 32 | 74.64 |
| 07/10/2026 20:35 | 2 | 74.64 |
| 07/10/2026 20:35 | 31 | 74.64 |
| 07/10/2026 20:35 | 10 | 74.64 |
| 07/10/2026 20:35 | 70 | 74.64 |
| 07/10/2026 20:35 | 30 | 74.64 |
| 07/10/2026 20:35 | 100 | 74.64 |
| 07/10/2026 20:35 | 5 | 74.64 |
| 07/10/2026 20:35 | 75 | 74.65 |
| 07/10/2026 20:35 | 25 | 74.65 |
| 07/10/2026 20:34 | 100 | 74.72 |
| 07/10/2026 20:34 | 100 | 74.69 |
| 07/10/2026 20:33 | 200 | 74.68 |
| 07/10/2026 20:33 | 100 | 74.69 |
| 07/10/2026 20:33 | 25 | 74.69 |
| 07/10/2026 20:33 | 20 | 74.72 |
| 07/10/2026 20:33 | 100 | 74.70 |
| 07/10/2026 20:33 | 3 | 74.62 |
| 07/10/2026 20:33 | 67 | 74.62 |
| 07/10/2026 20:33 | 1 | 74.62 |
| 07/10/2026 20:33 | 10 | 74.62 |
| 07/10/2026 20:33 | 100 | 74.62 |
| 07/10/2026 20:33 | 3 | 74.61 |
| 07/10/2026 20:33 | 100 | 74.59 |
| 07/10/2026 20:33 | 100 | 74.58 |
| 07/10/2026 20:33 | 100 | 74.58 |
| 07/10/2026 20:32 | 24 | 74.52 |
| 07/10/2026 20:32 | 25 | 74.52 |
| 07/10/2026 20:32 | 25 | 74.52 |
| 07/10/2026 20:32 | 25 | 74.52 |
| 07/10/2026 20:32 | 25 | 74.52 |
| 07/10/2026 20:32 | 24 | 74.48 |
| 07/10/2026 20:32 | 100 | 74.49 |
| 07/10/2026 20:32 | 20 | 74.48 |
| 07/10/2026 20:32 | 100 | 74.49 |
| 07/10/2026 20:32 | 20 | 74.49 |
| 07/10/2026 20:32 | 40 | 74.49 |
| 07/10/2026 20:32 | 80 | 74.50 |
| 07/10/2026 20:32 | 20 | 74.50 |
| 07/10/2026 20:32 | 20 | 74.51 |
| 07/10/2026 20:32 | 100 | 74.53 |
| 07/10/2026 20:32 | 20 | 74.51 |
| 07/10/2026 20:32 | 7 | 74.57 |
| 07/10/2026 20:32 | 32 | 74.57 |
| 07/10/2026 20:32 | 100 | 74.57 |
| 07/10/2026 20:32 | 10 | 74.58 |
| 07/10/2026 20:32 | 70 | 74.58 |
| 07/10/2026 20:32 | 10 | 74.60 |
| 07/10/2026 20:32 | 25 | 74.60 |
| 07/10/2026 20:32 | 100 | 74.68 |
| 07/10/2026 20:30 | 25 | 74.67 |
| 07/10/2026 20:30 | 25 | 74.675 |
| 07/10/2026 20:30 | 3 | 74.78 |
| 07/10/2026 20:30 | 1 | 74.78 |
| 07/10/2026 20:30 | 20 | 74.77 |
| 07/10/2026 20:30 | 14 | 74.76 |
| 07/10/2026 20:30 | 7 | 74.76 |
| 07/10/2026 20:30 | 79 | 74.76 |
| 07/10/2026 20:30 | 12 | 74.64 |
| 07/10/2026 20:30 | 80 | 74.62 |
| 07/10/2026 20:30 | 20 | 74.62 |
| 07/10/2026 20:30 | 100 | 74.61 |
| 07/10/2026 20:30 | 10 | 74.58 |
| 07/10/2026 20:30 | 10 | 74.57 |
| 07/10/2026 20:30 | 10 | 74.57 |
| 07/10/2026 20:30 | 3 | 74.52 |
| 07/10/2026 20:30 | 1 | 74.55 |
| 07/10/2026 20:30 | 80 | 74.55 |
| 07/10/2026 20:30 | 8 | 74.55 |
| 07/10/2026 20:30 | 20 | 74.55 |
| 07/10/2026 20:30 | 2 | 74.55 |
| 07/10/2026 20:30 | 1 | 74.54 |
| 07/10/2026 20:30 | 10 | 74.54 |
| 07/10/2026 20:30 | 5 | 74.54 |
| 07/10/2026 20:30 | 5 | 74.54 |
| 07/10/2026 20:30 | 100 | 74.52 |
| 07/10/2026 20:30 | 70 | 74.51 |
| 07/10/2026 20:30 | 100 | 74.51 |
| 07/10/2026 20:29 | 2 | 74.48 |
| 07/10/2026 20:29 | 4 | 74.48 |
| 07/10/2026 20:29 | 11 | 74.44 |
| 07/10/2026 20:29 | 11 | 74.44 |
| 07/10/2026 20:29 | 1 | 74.48 |
| 07/10/2026 20:29 | 68 | 74.44 |
| 07/10/2026 20:29 | 2 | 74.44 |
| 07/10/2026 20:29 | 8 | 74.48 |
| 07/10/2026 20:29 | 60 | 74.48 |
| 07/10/2026 20:29 | 1 | 74.47 |
| 07/10/2026 20:29 | 2 | 74.45 |
| 07/10/2026 20:29 | 1 | 74.45 |
| 07/10/2026 20:29 | 61 | 74.45 |
| 07/10/2026 20:29 | 8 | 74.45 |
| 07/10/2026 20:29 | 100 | 74.45 |
| 07/10/2026 20:29 | 3 | 74.44 |
| 07/10/2026 20:29 | 2 | 74.41 |
| 07/10/2026 20:29 | 1 | 74.41 |
| 07/10/2026 20:29 | 2 | 74.32 |
| 07/10/2026 20:29 | 3 | 74.33 |
| 07/10/2026 20:29 | 12 | 74.40 |
| 07/10/2026 20:29 | 20 | 74.40 |
| 07/10/2026 20:28 | 2 | 74.31 |
| 07/10/2026 20:28 | 1 | 74.38 |
| 07/10/2026 20:28 | 5 | 74.29 |
| 07/10/2026 20:28 | 26 | 74.30 |
| 07/10/2026 20:28 | 26 | 74.30 |
| 07/10/2026 20:28 | 27 | 74.30 |
| 07/10/2026 20:28 | 100 | 74.30 |
| 07/10/2026 20:28 | 61 | 74.30 |
| 07/10/2026 20:28 | 53 | 74.30 |
| 07/10/2026 20:28 | 14 | 74.31 |
| 07/10/2026 20:28 | 100 | 74.32 |
| 07/10/2026 20:28 | 100 | 74.33 |
| 07/10/2026 20:28 | 1 | 74.35 |
| 07/10/2026 20:28 | 27 | 74.38 |
| 07/10/2026 20:28 | 25 | 74.38 |
| 07/10/2026 20:27 | 1 | 74.41 |
| 07/10/2026 20:27 | 9 | 74.41 |
| 07/10/2026 20:27 | 1 | 74.41 |
| 07/10/2026 20:27 | 1 | 74.40 |
| 07/10/2026 20:27 | 5 | 74.39 |
| 07/10/2026 20:27 | 10 | 74.39 |
| 07/10/2026 20:27 | 15 | 74.38 |
| 07/10/2026 20:27 | 1 | 74.38 |
| 07/10/2026 20:27 | 69 | 74.37 |
| 07/10/2026 20:27 | 69 | 74.37 |
| 07/10/2026 20:27 | 1 | 74.37 |
| 07/10/2026 20:27 | 100 | 74.37 |
| 07/10/2026 20:26 | 1 | 74.285 |
| 07/10/2026 20:25 | 2 | 74.28 |
| 07/10/2026 20:25 | 25 | 74.32 |
| 07/10/2026 20:25 | 5 | 74.34 |
| 07/10/2026 20:25 | 5 | 74.28 |
| 07/10/2026 20:25 | 50 | 74.33 |
| 07/10/2026 20:23 | 2 | 74.27 |
| 07/10/2026 20:23 | 100 | 74.30 |
| 07/10/2026 20:23 | 47 | 74.29 |
| 07/10/2026 20:23 | 53 | 74.29 |
| 07/10/2026 20:23 | 1 | 74.27 |
| 07/10/2026 20:23 | 100 | 74.25 |
| 07/10/2026 20:23 | 15 | 74.25 |
| 07/10/2026 20:23 | 100 | 74.19 |
| 07/10/2026 20:23 | 39 | 74.19 |
| 07/10/2026 20:23 | 18 | 74.19 |
| 07/10/2026 20:23 | 52 | 74.19 |
| 07/10/2026 20:23 | 48 | 74.19 |
| 07/10/2026 20:23 | 100 | 74.19 |
| 07/10/2026 20:23 | 40 | 74.24 |
| 07/10/2026 20:23 | 100 | 74.24 |
| 07/10/2026 20:23 | 50 | 74.23 |
| 07/10/2026 20:23 | 5 | 74.23 |
| 07/10/2026 20:23 | 22 | 74.23 |
| 07/10/2026 20:23 | 80 | 74.23 |
| 07/10/2026 20:23 | 73 | 74.22 |
| 07/10/2026 20:23 | 100 | 74.22 |
| 07/10/2026 20:23 | 1 | 74.21 |
| 07/10/2026 20:23 | 6 | 74.21 |
| 07/10/2026 20:23 | 2 | 74.21 |
| 07/10/2026 20:22 | 2 | 74.20 |
| 07/10/2026 20:22 | 3 | 74.20 |
| 07/10/2026 20:22 | 77 | 74.22 |
| 07/10/2026 20:22 | 100 | 74.21 |
| 07/10/2026 20:22 | 100 | 74.19 |
| 07/10/2026 20:21 | 3 | 74.19 |
| 07/10/2026 20:20 | 2 | 74.12 |
| 07/10/2026 20:19 | 18 | 74.05 |
| 07/10/2026 20:19 | 14 | 74.12 |
| 07/10/2026 20:19 | 25 | 74.07 |
| 07/10/2026 20:19 | 25 | 74.06 |
| 07/10/2026 20:19 | 25 | 74.04 |
| 07/10/2026 20:19 | 25 | 74.03 |
| 07/10/2026 20:19 | 200 | 74.01 |
| 07/10/2026 20:19 | 308 | 74.00 |
| 07/10/2026 20:19 | 1000 | 74.00 |
| 07/10/2026 20:19 | 100 | 74.00 |
| 07/10/2026 20:19 | 79 | 74.00 |
| 07/10/2026 20:19 | 720 | 74.00 |
| 07/10/2026 20:19 | 201 | 74.00 |
| 07/10/2026 20:19 | 1 | 74.02 |
| 07/10/2026 20:19 | 6 | 74.02 |
| 07/10/2026 20:19 | 1 | 74.02 |
| 07/10/2026 20:19 | 5 | 74.02 |
| 07/10/2026 20:19 | 4 | 74.04 |
| 07/10/2026 20:19 | 12 | 74.05 |
| 07/10/2026 20:19 | 100 | 74.05 |
| 07/10/2026 20:19 | 8 | 74.05 |
| 07/10/2026 20:19 | 87 | 74.05 |
| 07/10/2026 20:19 | 13 | 74.05 |
| 07/10/2026 20:19 | 1 | 74.05 |
| 07/10/2026 20:19 | 1 | 74.05 |
| 07/10/2026 20:19 | 100 | 74.13 |
| 07/10/2026 20:19 | 5 | 74.13 |
| 07/10/2026 20:19 | 15 | 74.15 |
| 07/10/2026 20:18 | 1 | 74.145 |
| 07/10/2026 20:17 | 2 | 74.21 |
| 07/10/2026 20:16 | 2 | 74.24 |
| 07/10/2026 20:16 | 2 | 74.24 |
| 07/10/2026 20:16 | 28 | 74.19 |
| 07/10/2026 20:16 | 1 | 74.19 |
| 07/10/2026 20:16 | 200 | 74.16 |
| 07/10/2026 20:16 | 15 | 74.16 |
| 07/10/2026 20:16 | 100 | 74.16 |
| 07/10/2026 20:16 | 80 | 74.16 |
| 07/10/2026 20:16 | 80 | 74.16 |
| 07/10/2026 20:16 | 20 | 74.16 |
| 07/10/2026 20:15 | 4 | 74.15 |
| 07/10/2026 20:15 | 1 | 74.04 |
| 07/10/2026 20:15 | 2 | 74.04 |
| 07/10/2026 20:15 | 63 | 74.01 |
| 07/10/2026 20:15 | 137 | 74.01 |
| 07/10/2026 20:15 | 2 | 74.00 |
| 07/10/2026 20:15 | 80 | 73.96 |
| 07/10/2026 20:15 | 20 | 73.96 |
| 07/10/2026 20:15 | 10 | 73.93 |
| 07/10/2026 20:15 | 1 | 73.91 |
| 07/10/2026 20:15 | 12 | 73.90 |
| 07/10/2026 20:15 | 1 | 73.90 |
| 07/10/2026 20:15 | 100 | 73.90 |
| 07/10/2026 20:15 | 4 | 73.89 |
| 07/10/2026 20:15 | 7 | 73.89 |
| 07/10/2026 20:15 | 200 | 73.89 |
| 07/10/2026 20:15 | 2 | 73.88 |
| 07/10/2026 20:15 | 5 | 73.88 |
| 07/10/2026 20:13 | 6 | 73.83 |
| 07/10/2026 20:13 | 100 | 73.84 |
| 07/10/2026 20:13 | 95 | 73.88 |
| 07/10/2026 20:13 | 5 | 73.87 |
| 07/10/2026 20:13 | 10 | 73.87 |
| 07/10/2026 20:13 | 90 | 73.81 |
| 07/10/2026 20:13 | 80 | 73.81 |
| 07/10/2026 20:13 | 20 | 73.81 |
| 07/10/2026 20:13 | 12 | 73.80 |
| 07/10/2026 20:13 | 20 | 73.80 |
| 07/10/2026 20:13 | 20 | 73.80 |
| 07/10/2026 20:13 | 20 | 73.80 |
| 07/10/2026 20:13 | 8 | 73.80 |
| 07/10/2026 20:12 | 20 | 73.80 |
| 07/10/2026 20:12 | 2 | 73.77 |
| 07/10/2026 20:12 | 12 | 73.77 |
| 07/10/2026 20:12 | 100 | 73.77 |
| 07/10/2026 20:12 | 100 | 73.77 |
| 07/10/2026 20:12 | 100 | 73.76 |
| 07/10/2026 20:12 | 100 | 73.77 |
| 07/10/2026 20:12 | 100 | 73.73 |
| 07/10/2026 20:12 | 56 | 73.73 |
| 07/10/2026 20:12 | 44 | 73.73 |
| 07/10/2026 20:12 | 10 | 73.73 |
| 07/10/2026 20:12 | 17 | 73.73 |
| 07/10/2026 20:12 | 66 | 73.73 |
| 07/10/2026 20:12 | 34 | 73.73 |
| 07/10/2026 20:12 | 64 | 73.73 |
| 07/10/2026 20:12 | 2 | 73.73 |
| 07/10/2026 20:12 | 421 | 73.73 |
| 07/10/2026 20:12 | 10 | 73.75 |
| 07/10/2026 20:12 | 30 | 73.76 |
| 07/10/2026 20:12 | 70 | 73.76 |
| 07/10/2026 20:12 | 17 | 73.73 |
| 07/10/2026 20:12 | 9 | 73.73 |
| 07/10/2026 20:12 | 74 | 73.73 |
| 07/10/2026 20:12 | 26 | 73.73 |
| 07/10/2026 20:12 | 74 | 73.74 |
| 07/10/2026 20:12 | 10 | 73.80 |
| 07/10/2026 20:12 | 82 | 73.79 |
| 07/10/2026 20:11 | 9 | 73.79 |
| 07/10/2026 20:11 | 9 | 73.79 |
| 07/10/2026 20:11 | 100 | 73.78 |
| 07/10/2026 20:11 | 100 | 73.78 |
| 07/10/2026 20:11 | 1 | 73.70 |
| 07/10/2026 20:11 | 18 | 73.69 |
| 07/10/2026 20:11 | 100 | 73.69 |
| 07/10/2026 20:11 | 20 | 73.69 |
| 07/10/2026 20:11 | 1 | 73.69 |
| 07/10/2026 20:11 | 5 | 73.67 |
| 07/10/2026 20:11 | 12 | 73.67 |
| 07/10/2026 20:11 | 100 | 73.67 |
| 07/10/2026 20:11 | 100 | 73.66 |
| 07/10/2026 20:11 | 80 | 73.66 |
| 07/10/2026 20:11 | 7 | 73.65 |
| 07/10/2026 20:11 | 4 | 73.65 |
| 07/10/2026 20:11 | 10 | 73.65 |
| 07/10/2026 20:11 | 100 | 73.64 |
| 07/10/2026 20:10 | 8 | 73.59 |
| 07/10/2026 20:09 | 2 | 73.56 |
| 07/10/2026 20:07 | 100 | 73.62 |
| 07/10/2026 20:06 | 4 | 73.65 |
| 07/10/2026 20:06 | 50 | 73.65 |
| 07/10/2026 20:06 | 10 | 73.64 |
| 07/10/2026 20:06 | 2 | 73.63 |
| 07/10/2026 20:06 | 8 | 73.63 |
| 07/10/2026 20:06 | 100 | 73.63 |
| 07/10/2026 20:06 | 30 | 73.63 |
| 07/10/2026 20:06 | 2 | 73.62 |
| 07/10/2026 20:06 | 100 | 73.61 |
| 07/10/2026 20:06 | 20 | 73.61 |
| 07/10/2026 20:06 | 13 | 73.61 |
| 07/10/2026 20:06 | 33 | 73.60 |
| 07/10/2026 20:06 | 100 | 73.60 |
| 07/10/2026 20:06 | 25 | 73.54 |
| 07/10/2026 20:06 | 100 | 73.54 |
| 07/10/2026 20:06 | 28 | 73.49 |
| 07/10/2026 20:06 | 6 | 73.50 |
| 07/10/2026 20:06 | 5 | 73.50 |
| 07/10/2026 20:06 | 50 | 73.50 |
| 07/10/2026 20:06 | 5 | 73.50 |
| 07/10/2026 20:06 | 34 | 73.50 |
| 07/10/2026 20:06 | 100 | 73.53 |
| 07/10/2026 20:06 | 34 | 73.56 |
| 07/10/2026 20:06 | 13 | 73.56 |
| 07/10/2026 20:06 | 14 | 73.63 |
| 07/10/2026 20:06 | 2 | 73.63 |
| 07/10/2026 20:06 | 1 | 73.63 |
| 07/10/2026 20:05 | 85 | 73.62 |
| 07/10/2026 20:05 | 15 | 73.62 |
| 07/10/2026 20:05 | 4 | 73.56 |
| 07/10/2026 20:05 | 11 | 73.58 |
| 07/10/2026 20:05 | 4 | 73.58 |
| 07/10/2026 20:05 | 106 | 73.58 |
| 07/10/2026 20:05 | 94 | 73.58 |
| 07/10/2026 20:05 | 8 | 73.54 |
| 07/10/2026 20:05 | 4 | 73.54 |
| 07/10/2026 20:05 | 100 | 73.54 |
| 07/10/2026 20:05 | 1 | 73.46 |
| 07/10/2026 20:05 | 1 | 73.45 |
| 07/10/2026 20:05 | 1 | 73.44 |
| 07/10/2026 20:05 | 1 | 73.43 |
| 07/10/2026 20:05 | 50 | 73.40 |
| 07/10/2026 20:05 | 50 | 73.40 |
| 07/10/2026 20:05 | 100 | 73.38 |
| 07/10/2026 20:05 | 10 | 73.19 |
| 07/10/2026 20:05 | 50 | 73.12 |
| 07/10/2026 20:05 | 50 | 73.09 |
| 07/10/2026 20:05 | 50 | 73.09 |
| 07/10/2026 20:05 | 1 | 73.05 |
| 07/10/2026 20:05 | 12 | 73.05 |
| 07/10/2026 20:05 | 50 | 73.05 |
| 07/10/2026 20:05 | 50 | 73.05 |
| 07/10/2026 20:05 | 26 | 73.035 |
| 07/10/2026 20:05 | 24 | 73.04 |
| 07/10/2026 20:05 | 1 | 73.04 |
| 07/10/2026 20:05 | 100 | 73.04 |
| 07/10/2026 20:05 | 200 | 73.03 |
| 07/10/2026 20:05 | 90 | 73.02 |
| 07/10/2026 20:05 | 45 | 73.02 |
| 07/10/2026 20:05 | 5 | 73.02 |
| 07/10/2026 20:05 | 2 | 72.99 |
| 07/10/2026 20:05 | 20 | 72.97 |
| 07/10/2026 20:05 | 17 | 72.99 |
| 07/10/2026 20:05 | 100 | 72.99 |
| 07/10/2026 20:05 | 50 | 72.98 |
| 07/10/2026 20:05 | 21 | 72.97 |
| 07/10/2026 20:05 | 90 | 72.97 |
| 07/10/2026 20:05 | 78 | 72.97 |
| 07/10/2026 20:05 | 1 | 72.97 |
| 07/10/2026 20:05 | 2 | 72.96 |
| 07/10/2026 20:05 | 100 | 72.95 |
| 07/10/2026 20:05 | 112 | 72.95 |
| 07/10/2026 20:05 | 20 | 72.95 |
| 07/10/2026 20:05 | 80 | 72.95 |
| 07/10/2026 20:05 | 6 | 72.95 |
| 07/10/2026 20:05 | 100 | 72.95 |
| 07/10/2026 20:04 | 100 | 72.95 |
| 07/10/2026 20:04 | 28 | 72.97 |
| 07/10/2026 20:04 | 12 | 72.97 |
| 07/10/2026 20:04 | 116 | 72.97 |
| 07/10/2026 20:04 | 90 | 72.97 |
| 07/10/2026 20:04 | 50 | 72.97 |
| 07/10/2026 20:04 | 125 | 72.96 |
| 07/10/2026 20:04 | 90 | 72.96 |
| 07/10/2026 20:04 | 100 | 72.96 |
| 07/10/2026 20:04 | 125 | 72.95 |
| 07/10/2026 20:04 | 5 | 72.95 |
| 07/10/2026 20:04 | 100 | 72.94 |
| 07/10/2026 20:04 | 200 | 72.91 |
| 07/10/2026 20:03 | 2 | 72.94 |
| 07/10/2026 20:03 | 14 | 72.95 |
| 07/10/2026 20:01 | 60 | 72.92 |
| 07/10/2026 20:01 | 90 | 72.92 |
| 07/10/2026 20:01 | 10 | 72.92 |
| 07/10/2026 20:01 | 19 | 72.90 |
| 07/10/2026 20:01 | 100 | 72.91 |
| 07/10/2026 20:01 | 5 | 72.90 |
| 07/10/2026 20:01 | 1 | 72.88 |
| 07/10/2026 20:01 | 1 | 72.87 |
| 07/10/2026 20:01 | 2 | 72.85 |
| 07/10/2026 20:01 | 15 | 72.85 |
| 07/10/2026 20:01 | 12 | 72.84 |
| 07/10/2026 20:01 | 200 | 72.84 |
| 07/10/2026 20:01 | 4 | 72.83 |
| 07/10/2026 20:01 | 100 | 72.83 |
| 07/10/2026 19:59 | 6 | 72.72 |
| 07/10/2026 19:59 | 1 | 72.82 |
| 07/10/2026 19:58 | 1 | 72.72 |
| 07/10/2026 19:58 | 1 | 72.73 |
| 07/10/2026 19:58 | 16 | 72.73 |
| 07/10/2026 19:58 | 1 | 72.73 |
| 07/10/2026 19:58 | 1 | 72.74 |
| 07/10/2026 19:58 | 1 | 72.76 |
| 07/10/2026 19:57 | 2 | 72.91 |
| 07/10/2026 19:56 | 20 | 73.02 |
| 07/10/2026 19:56 | 2 | 73.06 |
| 07/10/2026 19:56 | 2 | 73.04 |
| 07/10/2026 19:56 | 2 | 73.04 |
| 07/10/2026 19:56 | 11 | 73.05 |
| 07/10/2026 19:56 | 2 | 73.05 |
| 07/10/2026 19:56 | 1 | 73.05 |
| 07/10/2026 19:56 | 1 | 73.04 |
| 07/10/2026 19:56 | 100 | 73.04 |
| 07/10/2026 19:56 | 5 | 73.04 |
| 07/10/2026 19:56 | 15 | 73.04 |
| 07/10/2026 19:56 | 105 | 73.03 |
| 07/10/2026 19:56 | 20 | 73.03 |
| 07/10/2026 19:56 | 100 | 72.98 |
| 07/10/2026 19:56 | 20 | 73.02 |
| 07/10/2026 19:56 | 20 | 72.95 |
| 07/10/2026 19:56 | 3 | 72.99 |
| 07/10/2026 19:56 | 90 | 72.89 |
| 07/10/2026 19:56 | 50 | 72.94 |
| 07/10/2026 19:56 | 2 | 72.92 |
| 07/10/2026 19:56 | 23 | 72.90 |
| 07/10/2026 19:56 | 25 | 72.90 |
| 07/10/2026 19:56 | 25 | 72.90 |
| 07/10/2026 19:56 | 25 | 72.90 |
| 07/10/2026 19:56 | 2 | 72.90 |
| 07/10/2026 19:56 | 2 | 72.875 |
| 07/10/2026 19:56 | 100 | 72.875 |
| 07/10/2026 19:56 | 75 | 72.875 |
| 07/10/2026 19:56 | 25 | 72.875 |
| 07/10/2026 19:56 | 100 | 72.875 |
| 07/10/2026 19:56 | 2 | 72.88 |
| 07/10/2026 19:56 | 1080 | 72.87 |
| 07/10/2026 19:56 | 1072 | 72.86 |
| 07/10/2026 19:56 | 8 | 72.86 |
| 07/10/2026 19:56 | 100 | 72.86 |
| 07/10/2026 19:56 | 45 | 72.81 |
| 07/10/2026 19:56 | 45 | 72.82 |
| 07/10/2026 19:56 | 45 | 72.82 |
| 07/10/2026 19:56 | 34 | 72.76 |
| 07/10/2026 19:56 | 1 | 72.82 |
| 07/10/2026 19:56 | 1 | 72.83 |
| 07/10/2026 19:56 | 1 | 72.85 |
| 07/10/2026 19:56 | 21 | 72.87 |
| 07/10/2026 19:56 | 90 | 72.87 |
| 07/10/2026 19:56 | 54 | 72.86 |
| 07/10/2026 19:56 | 1 | 72.86 |
| 07/10/2026 19:56 | 25 | 72.85 |
| 07/10/2026 19:56 | 39 | 72.85 |
| 07/10/2026 19:56 | 1 | 72.85 |
| 07/10/2026 19:56 | 24 | 72.85 |
| 07/10/2026 19:56 | 82 | 72.87 |
| 07/10/2026 19:56 | 1 | 72.87 |
| 07/10/2026 19:56 | 7 | 72.87 |
| 07/10/2026 19:56 | 45 | 72.88 |
| 07/10/2026 19:56 | 21 | 72.86 |
| 07/10/2026 19:56 | 71 | 72.87 |
| 07/10/2026 19:56 | 29 | 72.91 |
| 07/10/2026 19:56 | 10 | 72.91 |
| 07/10/2026 19:56 | 29 | 72.91 |
| 07/10/2026 19:56 | 42 | 72.88 |
| 07/10/2026 19:56 | 29 | 72.88 |
| 07/10/2026 19:56 | 29 | 72.88 |
| 07/10/2026 19:56 | 4 | 72.85 |
| 07/10/2026 19:56 | 100 | 72.86 |
| 07/10/2026 19:56 | 125 | 72.86 |
| 07/10/2026 19:56 | 100 | 72.86 |
| 07/10/2026 19:56 | 100 | 72.86 |
| 07/10/2026 19:56 | 100 | 72.87 |
| 07/10/2026 19:56 | 100 | 72.88 |
| 07/10/2026 19:56 | 200 | 72.88 |
| 07/10/2026 19:56 | 54 | 72.935 |
| 07/10/2026 19:56 | 100 | 72.935 |
| 07/10/2026 19:56 | 1 | 72.94 |
| 07/10/2026 19:56 | 100 | 72.97 |
| 07/10/2026 19:56 | 100 | 72.97 |
| 07/10/2026 19:56 | 100 | 72.98 |
| 07/10/2026 19:56 | 20 | 72.99 |
| 07/10/2026 19:56 | 495 | 73.01 |
| 07/10/2026 19:56 | 100 | 73.06 |
| 07/10/2026 19:56 | 54 | 72.98 |
| 07/10/2026 19:56 | 24 | 72.98 |
| 07/10/2026 19:56 | 59 | 72.98 |
| 07/10/2026 19:56 | 80 | 72.98 |
| 07/10/2026 19:56 | 71 | 72.98 |
| 07/10/2026 19:56 | 125 | 73.02 |
| 07/10/2026 19:56 | 100 | 73.02 |
| 07/10/2026 19:56 | 100 | 73.00 |
| 07/10/2026 19:56 | 12 | 73.00 |
| 07/10/2026 19:56 | 34 | 73.01 |
| 07/10/2026 19:56 | 900 | 73.01 |
| 07/10/2026 19:56 | 99 | 73.01 |
| 07/10/2026 19:56 | 200 | 73.02 |
| 07/10/2026 19:56 | 74 | 73.02 |
| 07/10/2026 19:56 | 90 | 73.04 |
| 07/10/2026 19:56 | 80 | 73.03 |
| 07/10/2026 19:56 | 100 | 73.04 |
| 07/10/2026 19:56 | 90 | 73.03 |
| 07/10/2026 19:56 | 100 | 73.065 |
| 07/10/2026 19:56 | 397 | 73.01 |
| 07/10/2026 19:56 | 21 | 73.01 |
| 07/10/2026 19:56 | 100 | 73.02 |
| 07/10/2026 19:56 | 125 | 73.02 |
| 07/10/2026 19:56 | 100 | 73.02 |
| 07/10/2026 19:56 | 74 | 73.02 |
| 07/10/2026 19:56 | 100 | 73.03 |
| 07/10/2026 19:56 | 100 | 73.03 |
| 07/10/2026 19:56 | 100 | 73.03 |
| 07/10/2026 19:56 | 200 | 73.04 |
| 07/10/2026 19:56 | 100 | 73.065 |
| 07/10/2026 19:56 | 100 | 73.08 |
| 07/10/2026 19:56 | 4 | 73.09 |
| 07/10/2026 19:56 | 21 | 73.12 |
| 07/10/2026 19:56 | 1 | 73.09 |
| 07/10/2026 19:53 | 18 | 73.12 |
| 07/10/2026 19:52 | 1 | 73.13 |
| 07/10/2026 19:51 | 13 | 73.08 |
| 07/10/2026 19:51 | 9 | 73.13 |
| 07/10/2026 19:51 | 1 | 73.12 |
| 07/10/2026 19:50 | 99 | 73.12 |
| 07/10/2026 19:50 | 1 | 73.12 |
| 07/10/2026 19:49 | 4 | 73.05 |
| 07/10/2026 19:49 | 160 | 73.05 |
| 07/10/2026 19:49 | 13 | 73.05 |
| 07/10/2026 19:49 | 1 | 73.05 |
| 07/10/2026 19:49 | 100 | 73.02 |
| 07/10/2026 19:49 | 8 | 73.02 |
| 07/10/2026 19:49 | 100 | 73.02 |
| 07/10/2026 19:49 | 1 | 73.02 |
| 07/10/2026 19:49 | 12 | 73.02 |
| 07/10/2026 19:49 | 90 | 73.02 |
| 07/10/2026 19:49 | 10 | 73.02 |
| 07/10/2026 19:49 | 100 | 73.01 |
| 07/10/2026 19:49 | 25 | 72.98 |
| 07/10/2026 19:47 | 27 | 72.98 |
| 07/10/2026 19:47 | 25 | 72.98 |
| 07/10/2026 19:47 | 80 | 72.94 |
| 07/10/2026 19:47 | 7 | 72.94 |
| 07/10/2026 19:47 | 3 | 72.94 |
| 07/10/2026 19:47 | 40 | 72.93 |
| 07/10/2026 19:47 | 3 | 72.93 |
| 07/10/2026 19:47 | 100 | 72.93 |
| 07/10/2026 19:47 | 57 | 72.93 |
| 07/10/2026 19:47 | 43 | 72.93 |
| 07/10/2026 19:47 | 100 | 72.94 |
| 07/10/2026 19:47 | 25 | 72.93 |
| 07/10/2026 19:47 | 100 | 72.93 |
| 07/10/2026 19:47 | 62 | 72.93 |
| 07/10/2026 19:47 | 999 | 72.93 |
| 07/10/2026 19:47 | 400 | 72.93 |
| 07/10/2026 19:47 | 77 | 72.93 |
| 07/10/2026 19:47 | 100 | 72.93 |
| 07/10/2026 19:47 | 23 | 72.975 |
| 07/10/2026 19:47 | 25 | 72.975 |
| 07/10/2026 19:47 | 26 | 72.975 |
| 07/10/2026 19:47 | 74 | 72.975 |
| 07/10/2026 19:47 | 25 | 72.94 |
| 07/10/2026 19:47 | 5 | 72.96 |
| 07/10/2026 19:47 | 100 | 72.96 |
| 07/10/2026 19:47 | 90 | 72.96 |
| 07/10/2026 19:47 | 100 | 72.96 |
| 07/10/2026 19:47 | 10 | 72.96 |
| 07/10/2026 19:47 | 100 | 72.95 |
| 07/10/2026 19:47 | 9 | 72.95 |
| 07/10/2026 19:47 | 1 | 72.95 |
| 07/10/2026 19:47 | 2 | 72.95 |
| 07/10/2026 19:47 | 100 | 72.95 |
| 07/10/2026 19:47 | 100 | 72.94 |
| 07/10/2026 19:47 | 100 | 72.94 |
| 07/10/2026 19:47 | 100 | 72.94 |
| 07/10/2026 19:47 | 100 | 72.93 |
| 07/10/2026 19:46 | 2 | 72.94 |
| 07/10/2026 19:46 | 75 | 72.88 |
| 07/10/2026 19:46 | 25 | 72.88 |
| 07/10/2026 19:45 | 10 | 72.82 |
| 07/10/2026 19:44 | 1 | 72.80 |
| 07/10/2026 19:44 | 12 | 72.90 |
| 07/10/2026 19:44 | 10 | 72.845 |
| 07/10/2026 19:44 | 100 | 72.845 |
| 07/10/2026 19:44 | 60 | 72.845 |
| 07/10/2026 19:44 | 30 | 72.82 |
| 07/10/2026 19:44 | 5 | 72.83 |
| 07/10/2026 19:44 | 2 | 72.83 |
| 07/10/2026 19:44 | 33 | 72.83 |
| 07/10/2026 19:44 | 100 | 72.83 |
| 07/10/2026 19:44 | 1 | 72.81 |
| 07/10/2026 19:44 | 4 | 72.82 |
| 07/10/2026 19:44 | 2 | 72.82 |
| 07/10/2026 19:44 | 98 | 72.82 |
| 07/10/2026 19:44 | 2 | 72.82 |
| 07/10/2026 19:44 | 98 | 72.82 |
| 07/10/2026 19:44 | 2 | 72.82 |
| 07/10/2026 19:44 | 98 | 72.82 |
| 07/10/2026 19:44 | 2 | 72.82 |
| 07/10/2026 19:44 | 1 | 72.81 |
| 07/10/2026 19:43 | 10 | 72.79 |
| 07/10/2026 19:43 | 100 | 72.79 |
| 07/10/2026 19:43 | 103 | 72.79 |
| 07/10/2026 19:43 | 197 | 72.79 |
| 07/10/2026 19:43 | 74 | 72.80 |
| 07/10/2026 19:43 | 29 | 72.80 |
| 07/10/2026 19:43 | 71 | 72.80 |
| 07/10/2026 19:43 | 100 | 72.80 |
| 07/10/2026 19:43 | 100 | 72.81 |
| 07/10/2026 19:43 | 100 | 72.81 |
| 07/10/2026 19:43 | 13 | 72.885 |
| 07/10/2026 19:42 | 12 | 72.885 |
| 07/10/2026 19:42 | 10 | 72.885 |
| 07/10/2026 19:41 | 2 | 72.88 |
| 07/10/2026 19:40 | 14 | 72.895 |
| 07/10/2026 19:40 | 6 | 72.895 |
| 07/10/2026 19:40 | 20 | 72.895 |
| 07/10/2026 19:40 | 10 | 72.895 |
| 07/10/2026 19:40 | 100 | 72.895 |
| 07/10/2026 19:40 | 100 | 72.895 |
| 07/10/2026 19:40 | 100 | 72.895 |
| 07/10/2026 19:40 | 10 | 72.895 |
| 07/10/2026 19:40 | 7 | 72.92 |
| 07/10/2026 19:40 | 5 | 72.92 |
| 07/10/2026 19:40 | 13 | 72.89 |
| 07/10/2026 19:40 | 21 | 72.90 |
| 07/10/2026 19:40 | 40 | 72.91 |
| 07/10/2026 19:40 | 80 | 72.95 |
| 07/10/2026 19:40 | 20 | 72.95 |
| 07/10/2026 19:40 | 5 | 72.91 |
| 07/10/2026 19:40 | 100 | 72.90 |
| 07/10/2026 19:40 | 100 | 72.90 |
| 07/10/2026 19:40 | 1 | 72.84 |
| 07/10/2026 19:40 | 12 | 72.84 |
| 07/10/2026 19:40 | 44 | 72.84 |
| 07/10/2026 19:40 | 9 | 72.84 |
| 07/10/2026 19:40 | 91 | 72.84 |
| 07/10/2026 19:40 | 16 | 72.83 |
| 07/10/2026 19:40 | 16 | 72.81 |
| 07/10/2026 19:40 | 59 | 72.81 |
| 07/10/2026 19:40 | 2 | 72.81 |
| 07/10/2026 19:39 | 35 | 72.80 |
| 07/10/2026 19:39 | 17 | 72.80 |
| 07/10/2026 19:39 | 2 | 72.81 |
| 07/10/2026 19:39 | 60 | 72.865 |
| 07/10/2026 19:39 | 6 | 72.865 |
| 07/10/2026 19:39 | 13 | 72.865 |
| 07/10/2026 19:39 | 30 | 72.85 |
| 07/10/2026 19:39 | 9 | 72.85 |
| 07/10/2026 19:39 | 79 | 72.86 |
| 07/10/2026 19:39 | 100 | 72.88 |
| 07/10/2026 19:39 | 24 | 72.88 |
| 07/10/2026 19:39 | 25 | 72.88 |
| 07/10/2026 19:39 | 2 | 72.88 |
| 07/10/2026 19:39 | 5 | 72.88 |
| 07/10/2026 19:39 | 100 | 72.89 |
| 07/10/2026 19:39 | 11 | 72.89 |
| 07/10/2026 19:39 | 67 | 72.89 |
| 07/10/2026 19:39 | 33 | 72.89 |
| 07/10/2026 19:39 | 78 | 72.94 |
| 07/10/2026 19:39 | 8 | 72.89 |
| 07/10/2026 19:39 | 65 | 72.89 |
| 07/10/2026 19:39 | 75 | 72.90 |
| 07/10/2026 19:39 | 75 | 72.91 |
| 07/10/2026 19:38 | 1 | 72.97 |
| 07/10/2026 19:37 | 1 | 72.99 |
| 07/10/2026 19:37 | 80 | 72.99 |
| 07/10/2026 19:35 | 9 | 72.98 |
| 07/10/2026 19:34 | 74 | 72.94 |
| 07/10/2026 19:34 | 26 | 72.94 |
| 07/10/2026 19:34 | 319 | 72.94 |
| 07/10/2026 19:34 | 100 | 72.94 |
| 07/10/2026 19:34 | 100 | 72.94 |
| 07/10/2026 19:34 | 100 | 72.94 |
| 07/10/2026 19:34 | 74 | 72.95 |
| 07/10/2026 19:34 | 50 | 72.97 |
| 07/10/2026 19:34 | 100 | 72.97 |
| 07/10/2026 19:34 | 42 | 72.94 |
| 07/10/2026 19:34 | 1 | 72.94 |
| 07/10/2026 19:34 | 34 | 72.94 |
| 07/10/2026 19:33 | 5 | 72.90 |
| 07/10/2026 19:33 | 5 | 72.90 |
| 07/10/2026 19:33 | 12 | 72.89 |
| 07/10/2026 19:33 | 25 | 72.89 |
| 07/10/2026 19:33 | 1 | 72.89 |
| 07/10/2026 19:33 | 100 | 72.91 |
| 07/10/2026 19:33 | 12 | 72.89 |
| 07/10/2026 19:33 | 12 | 72.89 |
| 07/10/2026 19:33 | 11 | 72.90 |
| 07/10/2026 19:33 | 12 | 72.90 |
| 07/10/2026 19:33 | 13 | 72.95 |
| 07/10/2026 19:33 | 12 | 72.95 |
| 07/10/2026 19:33 | 22 | 72.90 |
| 07/10/2026 19:33 | 27 | 72.94 |
| 07/10/2026 19:33 | 3 | 72.94 |
| 07/10/2026 19:33 | 33 | 72.95 |
| 07/10/2026 19:33 | 34 | 72.95 |
| 07/10/2026 19:33 | 2 | 72.95 |
| 07/10/2026 19:33 | 17 | 72.95 |
| 07/10/2026 19:33 | 100 | 72.94 |
| 07/10/2026 19:33 | 19 | 72.90 |
| 07/10/2026 19:33 | 3 | 72.91 |
| 07/10/2026 19:33 | 14 | 72.91 |
| 07/10/2026 19:33 | 34 | 72.91 |
| 07/10/2026 19:33 | 3 | 72.95 |
| 07/10/2026 19:33 | 1 | 72.95 |
| 07/10/2026 19:33 | 100 | 72.95 |
| 07/10/2026 19:33 | 100 | 72.95 |
| 07/10/2026 19:33 | 100 | 72.97 |
| 07/10/2026 19:33 | 66 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 3 | 73.00 |
| 07/10/2026 19:33 | 24 | 73.00 |
| 07/10/2026 19:33 | 37 | 73.00 |
| 07/10/2026 19:33 | 36 | 73.00 |
| 07/10/2026 19:33 | 3 | 73.00 |
| 07/10/2026 19:33 | 100 | 72.985 |
| 07/10/2026 19:33 | 95 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 35 | 72.995 |
| 07/10/2026 19:33 | 3 | 72.99 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 59 | 73.00 |
| 07/10/2026 19:33 | 126 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 1 | 73.00 |
| 07/10/2026 19:33 | 5 | 73.00 |
| 07/10/2026 19:33 | 24 | 73.00 |
| 07/10/2026 19:33 | 41 | 73.00 |
| 07/10/2026 19:33 | 32 | 73.00 |
| 07/10/2026 19:33 | 27 | 73.00 |
| 07/10/2026 19:33 | 100 | 73.00 |
| 07/10/2026 19:33 | 13 | 72.99 |
| 07/10/2026 19:33 | 13 | 72.99 |
| 07/10/2026 19:33 | 197 | 72.99 |
| 07/10/2026 19:33 | 3 | 72.99 |
| 07/10/2026 19:33 | 33 | 72.95 |
| 07/10/2026 19:33 | 3 | 72.95 |
| 07/10/2026 19:33 | 28 | 72.95 |
| 07/10/2026 19:33 | 36 | 72.96 |
| 07/10/2026 19:33 | 64 | 72.96 |
| 07/10/2026 19:33 | 100 | 72.98 |
| 07/10/2026 19:33 | 88 | 72.98 |
| 07/10/2026 19:33 | 12 | 72.98 |
| 07/10/2026 19:33 | 2 | 72.97 |
| 07/10/2026 19:32 | 1 | 72.97 |
| 07/10/2026 19:30 | 22 | 72.92 |
| 07/10/2026 19:30 | 1 | 72.92 |
| 07/10/2026 19:30 | 1 | 72.89 |
| 07/10/2026 19:30 | 30 | 72.89 |
| 07/10/2026 19:30 | 10 | 72.89 |
| 07/10/2026 19:30 | 71 | 72.93 |
| 07/10/2026 19:30 | 13 | 72.90 |
| 07/10/2026 19:30 | 1 | 72.90 |
| 07/10/2026 19:30 | 100 | 72.92 |
| 07/10/2026 19:30 | 2 | 72.94 |
| 07/10/2026 19:30 | 79 | 72.94 |
| 07/10/2026 19:30 | 100 | 72.95 |
| 07/10/2026 19:30 | 20 | 72.97 |
| 07/10/2026 19:30 | 11 | 72.97 |
| 07/10/2026 19:30 | 100 | 72.97 |
| 07/10/2026 19:30 | 32 | 72.99 |
| 07/10/2026 19:30 | 104 | 72.99 |
| 07/10/2026 19:30 | 96 | 72.99 |
| 07/10/2026 19:30 | 4 | 72.99 |
| 07/10/2026 19:30 | 13 | 72.97 |
| 07/10/2026 19:30 | 7 | 72.97 |
| 07/10/2026 19:30 | 70 | 72.94 |
| 07/10/2026 19:30 | 24 | 72.94 |
| 07/10/2026 19:29 | 4 | 72.94 |
| 07/10/2026 19:29 | 2 | 72.94 |
| 07/10/2026 19:29 | 1 | 72.94 |
| 07/10/2026 19:29 | 6 | 72.94 |
| 07/10/2026 19:29 | 10 | 72.93 |
| 07/10/2026 19:29 | 12 | 72.90 |
| 07/10/2026 19:29 | 100 | 72.90 |
| 07/10/2026 19:29 | 70 | 72.90 |
| 07/10/2026 19:29 | 3 | 72.89 |
| 07/10/2026 19:29 | 1 | 72.89 |
| 07/10/2026 19:29 | 1 | 72.89 |
| 07/10/2026 19:29 | 2 | 72.88 |
| 07/10/2026 19:29 | 1 | 72.88 |
| 07/10/2026 19:29 | 2 | 72.87 |
| 07/10/2026 19:29 | 1 | 72.87 |
| 07/10/2026 19:29 | 50 | 72.87 |
| 07/10/2026 19:29 | 1 | 72.87 |
| 07/10/2026 19:29 | 4 | 72.87 |
| 07/10/2026 19:29 | 50 | 72.835 |
| 07/10/2026 19:29 | 6 | 72.835 |
| 07/10/2026 19:29 | 2 | 72.85 |
| 07/10/2026 19:27 | 8 | 72.90 |
| 07/10/2026 19:26 | 7 | 72.88 |
| 07/10/2026 19:26 | 1 | 72.88 |
| 07/10/2026 19:26 | 1 | 72.92 |
| 07/10/2026 19:26 | 8 | 72.92 |
| 07/10/2026 19:26 | 1 | 72.92 |
| 07/10/2026 19:26 | 1 | 72.92 |
| 07/10/2026 19:26 | 9 | 72.89 |
| 07/10/2026 19:26 | 25 | 72.89 |
| 07/10/2026 19:26 | 100 | 72.88 |
| 07/10/2026 19:26 | 1 | 72.88 |
| 07/10/2026 19:26 | 2 | 72.88 |
| 07/10/2026 19:26 | 5 | 72.87 |
| 07/10/2026 19:26 | 6 | 72.83 |
| 07/10/2026 19:26 | 1 | 72.83 |
| 07/10/2026 19:26 | 2 | 72.87 |
| 07/10/2026 19:25 | 2 | 72.87 |
| 07/10/2026 19:25 | 7 | 72.87 |
| 07/10/2026 19:23 | 233 | 72.86 |
| 07/10/2026 19:23 | 100 | 72.86 |
| 07/10/2026 19:23 | 17 | 72.86 |
| 07/10/2026 19:23 | 50 | 72.87 |
| 07/10/2026 19:23 | 17 | 72.87 |
| 07/10/2026 19:23 | 100 | 72.88 |
| 07/10/2026 19:23 | 100 | 72.88 |
| 07/10/2026 19:23 | 10 | 72.93 |
| 07/10/2026 19:23 | 1 | 72.92 |
| 07/10/2026 19:23 | 25 | 72.91 |
| 07/10/2026 19:23 | 75 | 72.91 |
| 07/10/2026 19:23 | 50 | 72.91 |
| 07/10/2026 19:23 | 4 | 72.91 |
| 07/10/2026 19:23 | 100 | 72.91 |
| 07/10/2026 19:23 | 34 | 72.91 |
| 07/10/2026 19:23 | 51 | 72.90 |
| 07/10/2026 19:23 | 37 | 72.85 |
| 07/10/2026 19:23 | 13 | 72.85 |
| 07/10/2026 19:23 | 7 | 72.82 |
| 07/10/2026 19:23 | 1 | 72.82 |
| 07/10/2026 19:23 | 5 | 72.83 |
| 07/10/2026 19:23 | 10 | 72.84 |
| 07/10/2026 19:23 | 100 | 72.84 |
| 07/10/2026 19:23 | 100 | 72.84 |
| 07/10/2026 19:23 | 2 | 72.87 |
| 07/10/2026 19:23 | 100 | 72.85 |
| 07/10/2026 19:23 | 100 | 72.86 |
| 07/10/2026 19:23 | 34 | 72.87 |
| 07/10/2026 19:23 | 100 | 72.89 |
| 07/10/2026 19:23 | 7 | 72.92 |
| 07/10/2026 19:22 | 10 | 72.91 |
| 07/10/2026 19:22 | 7 | 72.91 |
| 07/10/2026 19:22 | 3 | 72.91 |
| 07/10/2026 19:22 | 2 | 72.91 |
| 07/10/2026 19:22 | 16 | 72.89 |
| 07/10/2026 19:22 | 26 | 72.89 |
| 07/10/2026 19:22 | 7 | 72.91 |
| 07/10/2026 19:22 | 1 | 72.91 |
| 07/10/2026 19:22 | 43 | 72.89 |
| 07/10/2026 19:22 | 43 | 72.89 |
| 07/10/2026 19:22 | 25 | 72.89 |
| 07/10/2026 19:22 | 25 | 72.89 |
| 07/10/2026 19:22 | 100 | 72.89 |
| 07/10/2026 19:21 | 100 | 72.895 |
| 07/10/2026 19:21 | 100 | 72.90 |
| 07/10/2026 19:21 | 22 | 72.85 |
| 07/10/2026 19:20 | 20 | 72.90 |
| 07/10/2026 19:20 | 50 | 72.89 |
| 07/10/2026 19:20 | 60 | 72.89 |
| 07/10/2026 19:20 | 6 | 72.87 |
| 07/10/2026 19:20 | 100 | 72.87 |
| 07/10/2026 19:20 | 6 | 72.87 |
| 07/10/2026 19:20 | 100 | 72.87 |
| 07/10/2026 19:20 | 60 | 72.88 |
| 07/10/2026 19:20 | 50 | 72.88 |
| 07/10/2026 19:20 | 100 | 72.88 |
| 07/10/2026 19:20 | 21 | 72.87 |
| 07/10/2026 19:20 | 15 | 72.87 |
| 07/10/2026 19:19 | 125 | 72.89 |
| 07/10/2026 19:19 | 100 | 72.89 |
| 07/10/2026 19:19 | 58 | 72.89 |
| 07/10/2026 19:19 | 20 | 72.86 |
| 07/10/2026 19:19 | 9 | 72.85 |
| 07/10/2026 19:19 | 1 | 72.85 |
| 07/10/2026 19:19 | 10 | 72.85 |
| 07/10/2026 19:19 | 20 | 72.84 |
| 07/10/2026 19:19 | 9 | 72.83 |
| 07/10/2026 19:19 | 2 | 72.83 |
| 07/10/2026 19:18 | 13 | 72.805 |
| 07/10/2026 19:18 | 3 | 72.81 |
| 07/10/2026 19:18 | 1 | 72.81 |
| 07/10/2026 19:18 | 2 | 72.81 |
| 07/10/2026 19:18 | 80 | 72.80 |
| 07/10/2026 19:18 | 6 | 72.80 |
| 07/10/2026 19:18 | 11 | 72.80 |
| 07/10/2026 19:18 | 3 | 72.80 |
| 07/10/2026 19:18 | 2 | 72.74 |
| 07/10/2026 19:18 | 14 | 72.74 |
| 07/10/2026 19:18 | 2 | 72.74 |
| 07/10/2026 19:18 | 6 | 72.795 |
| 07/10/2026 19:18 | 2 | 72.79 |
| 07/10/2026 19:18 | 1 | 72.77 |
| 07/10/2026 19:18 | 1 | 72.76 |
| 07/10/2026 19:18 | 1 | 72.74 |
| 07/10/2026 19:18 | 3 | 72.74 |
| 07/10/2026 19:18 | 100 | 72.74 |
| 07/10/2026 19:18 | 1 | 72.73 |
| 07/10/2026 19:18 | 2 | 72.73 |
| 07/10/2026 19:18 | 1 | 72.73 |
| 07/10/2026 19:17 | 33 | 72.71 |
| 07/10/2026 19:17 | 117 | 72.71 |
| 07/10/2026 19:17 | 28 | 72.70 |
| 07/10/2026 19:17 | 20 | 72.70 |
| 07/10/2026 19:17 | 50 | 72.70 |
| 07/10/2026 19:17 | 2 | 72.70 |
| 07/10/2026 19:17 | 3 | 72.70 |
| 07/10/2026 19:17 | 8 | 72.70 |
| 07/10/2026 19:16 | 9 | 72.69 |
| 07/10/2026 19:16 | 100 | 72.69 |
| 07/10/2026 19:16 | 10 | 72.72 |
| 07/10/2026 19:16 | 20 | 72.70 |
| 07/10/2026 19:16 | 20 | 72.69 |
| 07/10/2026 19:16 | 10 | 72.68 |
| 07/10/2026 19:16 | 2 | 72.68 |
| 07/10/2026 19:16 | 20 | 72.68 |
| 07/10/2026 19:16 | 100 | 72.68 |
| 07/10/2026 19:16 | 9 | 72.64 |
| 07/10/2026 19:16 | 11 | 72.64 |
| 07/10/2026 19:16 | 50 | 72.61 |
| 07/10/2026 19:15 | 20 | 72.60 |
| 07/10/2026 19:15 | 80 | 72.60 |
| 07/10/2026 19:15 | 20 | 72.60 |
| 07/10/2026 19:15 | 3 | 72.575 |
| 07/10/2026 19:15 | 74 | 72.56 |
| 07/10/2026 19:15 | 361 | 72.56 |
| 07/10/2026 19:15 | 200 | 72.56 |
| 07/10/2026 19:15 | 74 | 72.57 |
| 07/10/2026 19:15 | 5 | 72.58 |
| 07/10/2026 19:15 | 25 | 72.58 |
| 07/10/2026 19:15 | 58 | 72.58 |
| 07/10/2026 19:15 | 1 | 72.58 |
| 07/10/2026 19:15 | 16 | 72.58 |
| 07/10/2026 19:15 | 15 | 72.58 |
| 07/10/2026 19:15 | 69 | 72.58 |
| 07/10/2026 19:15 | 11 | 72.58 |
| 07/10/2026 19:15 | 20 | 72.58 |
| 07/10/2026 19:15 | 70 | 72.57 |
| 07/10/2026 19:15 | 30 | 72.57 |
| 07/10/2026 19:15 | 2 | 72.57 |
| 07/10/2026 19:15 | 5 | 72.56 |
| 07/10/2026 19:15 | 65 | 72.56 |
| 07/10/2026 19:15 | 25 | 72.56 |
| 07/10/2026 19:14 | 10 | 72.56 |
| 07/10/2026 19:14 | 50 | 72.54 |
| 07/10/2026 19:14 | 1 | 72.54 |
| 07/10/2026 19:14 | 34 | 72.54 |
| 07/10/2026 19:14 | 46 | 72.54 |
| 07/10/2026 19:14 | 1 | 72.54 |
| 07/10/2026 19:14 | 36 | 72.56 |
| 07/10/2026 19:14 | 45 | 72.56 |
| 07/10/2026 19:14 | 1 | 72.55 |
| 07/10/2026 19:13 | 1 | 72.53 |
| 07/10/2026 19:13 | 10 | 72.53 |
| 07/10/2026 19:12 | 2 | 72.52 |
| 07/10/2026 19:12 | 12 | 72.52 |
| 07/10/2026 19:11 | 11 | 72.49 |
| 07/10/2026 19:11 | 1 | 72.49 |
| 07/10/2026 19:10 | 3 | 72.46 |
| 07/10/2026 19:10 | 100 | 72.46 |
| 07/10/2026 19:10 | 100 | 72.46 |
| 07/10/2026 19:10 | 1 | 72.44 |
| 07/10/2026 19:10 | 70 | 72.44 |
| 07/10/2026 19:10 | 100 | 72.43 |
| 07/10/2026 19:10 | 80 | 72.43 |
| 07/10/2026 19:10 | 100 | 72.43 |
| 07/10/2026 19:10 | 70 | 72.42 |
| 07/10/2026 19:10 | 5 | 72.41 |
| 07/10/2026 19:10 | 48 | 72.41 |
| 07/10/2026 19:10 | 100 | 72.40 |
| 07/10/2026 19:10 | 34 | 72.38 |
| 07/10/2026 19:10 | 7 | 72.41 |
| 07/10/2026 19:10 | 23 | 72.41 |
| 07/10/2026 19:09 | 3 | 72.47 |
| 07/10/2026 19:07 | 27 | 72.46 |
| 07/10/2026 19:07 | 1 | 72.49 |
| 07/10/2026 19:07 | 10 | 72.49 |
| 07/10/2026 19:07 | 1 | 72.49 |
| 07/10/2026 19:07 | 1 | 72.47 |
| 07/10/2026 19:07 | 12 | 72.47 |
| 07/10/2026 19:07 | 100 | 72.46 |
| 07/10/2026 19:07 | 25 | 72.45 |
| 07/10/2026 19:07 | 25 | 72.45 |
| 07/10/2026 19:07 | 100 | 72.43 |
| 07/10/2026 19:07 | 64 | 72.39 |
| 07/10/2026 19:07 | 1 | 72.43 |
| 07/10/2026 19:07 | 29 | 72.385 |
| 07/10/2026 19:07 | 5 | 72.385 |
| 07/10/2026 19:07 | 15 | 72.42 |
| 07/10/2026 19:07 | 18 | 72.37 |
| 07/10/2026 19:07 | 39 | 72.37 |
| 07/10/2026 19:07 | 30 | 72.36 |
| 07/10/2026 19:07 | 78 | 72.35 |
| 07/10/2026 19:07 | 22 | 72.35 |
| 07/10/2026 19:07 | 100 | 72.35 |
| 07/10/2026 19:07 | 3 | 72.33 |
| 07/10/2026 19:07 | 30 | 72.34 |
| 07/10/2026 19:07 | 70 | 72.34 |
| 07/10/2026 19:07 | 30 | 72.34 |
| 07/10/2026 19:07 | 100 | 72.39 |
| 07/10/2026 19:07 | 1 | 72.36 |
| 07/10/2026 19:07 | 10 | 72.36 |
| 07/10/2026 19:07 | 100 | 72.37 |
| 07/10/2026 19:07 | 2 | 72.37 |
| 07/10/2026 19:07 | 2 | 72.37 |
| 07/10/2026 19:07 | 71 | 72.37 |
| 07/10/2026 19:07 | 129 | 72.37 |
| 07/10/2026 19:07 | 1 | 72.37 |
| 07/10/2026 19:07 | 4 | 72.37 |
| 07/10/2026 19:07 | 175 | 72.39 |
| 07/10/2026 19:07 | 25 | 72.39 |
| 07/10/2026 19:07 | 10 | 72.415 |
| 07/10/2026 19:07 | 100 | 72.415 |
| 07/10/2026 19:07 | 6 | 72.42 |
| 07/10/2026 19:07 | 100 | 72.425 |
| 07/10/2026 19:07 | 100 | 72.43 |
| 07/10/2026 19:07 | 10 | 72.39 |
| 07/10/2026 19:07 | 72 | 72.39 |
| 07/10/2026 19:07 | 2 | 72.46 |
| 07/10/2026 19:06 | 100 | 72.43 |
| 07/10/2026 19:06 | 100 | 72.44 |
| 07/10/2026 19:06 | 100 | 72.44 |
| 07/10/2026 19:06 | 9 | 72.43 |
| 07/10/2026 19:06 | 1 | 72.43 |
| 07/10/2026 19:06 | 2 | 72.43 |
| 07/10/2026 19:06 | 1 | 72.42 |
| 07/10/2026 19:06 | 1 | 72.41 |
| 07/10/2026 19:06 | 2 | 72.41 |
| 07/10/2026 19:06 | 80 | 72.40 |
| 07/10/2026 19:06 | 20 | 72.40 |
| 07/10/2026 19:06 | 100 | 72.38 |
| 07/10/2026 19:06 | 5 | 72.39 |
| 07/10/2026 19:06 | 200 | 72.38 |
| 07/10/2026 19:06 | 4 | 72.38 |
| 07/10/2026 19:06 | 1 | 72.38 |
| 07/10/2026 19:06 | 21 | 72.38 |
| 07/10/2026 19:06 | 60 | 72.37 |
| 07/10/2026 19:06 | 5 | 72.36 |
| 07/10/2026 19:06 | 1 | 72.36 |
| 07/10/2026 19:06 | 1 | 72.35 |
| 07/10/2026 19:06 | 2 | 72.34 |
| 07/10/2026 19:06 | 15 | 72.34 |
| 07/10/2026 19:06 | 4 | 72.34 |
| 07/10/2026 19:06 | 1 | 72.34 |
| 07/10/2026 19:06 | 10 | 72.33 |
| 07/10/2026 19:06 | 5 | 72.33 |
| 07/10/2026 19:06 | 80 | 72.33 |
| 07/10/2026 19:06 | 15 | 72.33 |
| 07/10/2026 19:06 | 80 | 72.33 |
| 07/10/2026 19:06 | 20 | 72.33 |
| 07/10/2026 19:06 | 3 | 72.32 |
| 07/10/2026 19:06 | 100 | 72.32 |
| 07/10/2026 19:06 | 90 | 72.32 |
| 07/10/2026 19:06 | 4 | 72.32 |
| 07/10/2026 19:06 | 96 | 72.32 |
| 07/10/2026 19:06 | 4 | 72.31 |
| 07/10/2026 19:06 | 25 | 72.30 |
| 07/10/2026 19:05 | 1 | 72.31 |
| 07/10/2026 19:05 | 11 | 72.31 |
| 07/10/2026 19:04 | 70 | 72.30 |
| 07/10/2026 19:03 | 100 | 72.26 |
| 07/10/2026 19:03 | 23 | 72.26 |
| 07/10/2026 19:00 | 100 | 72.28 |
| 07/10/2026 19:00 | 45 | 72.30 |
| 07/10/2026 19:00 | 3 | 72.30 |
| 07/10/2026 19:00 | 100 | 72.30 |
| 07/10/2026 19:00 | 3 | 72.30 |
| 07/10/2026 19:00 | 88 | 72.30 |
| 07/10/2026 19:00 | 96 | 72.30 |
| 07/10/2026 19:00 | 100 | 72.30 |
| 07/10/2026 19:00 | 48 | 72.30 |
| 07/10/2026 19:00 | 668 | 72.30 |
| 07/10/2026 19:00 | 92 | 72.30 |
| 07/10/2026 19:00 | 8 | 72.30 |
| 07/10/2026 19:00 | 100 | 72.30 |
| 07/10/2026 19:00 | 40 | 72.32 |
| 07/10/2026 19:00 | 20 | 72.32 |
| 07/10/2026 19:00 | 16 | 72.31 |
| 07/10/2026 19:00 | 20 | 72.31 |
| 07/10/2026 19:00 | 1 | 72.29 |
| 07/10/2026 19:00 | 3 | 72.29 |
| 07/10/2026 19:00 | 70 | 72.29 |
| 07/10/2026 19:00 | 1 | 72.29 |
| 07/10/2026 19:00 | 1 | 72.29 |
| 07/10/2026 19:00 | 1 | 72.29 |
| 07/10/2026 19:00 | 4 | 72.28 |
| 07/10/2026 18:58 | 2 | 72.25 |
| 07/10/2026 18:58 | 20 | 72.23 |
| 07/10/2026 18:58 | 80 | 72.23 |
| 07/10/2026 18:58 | 5 | 72.22 |
| 07/10/2026 18:58 | 100 | 72.21 |
| 07/10/2026 18:57 | 2 | 72.17 |
| 07/10/2026 18:57 | 1 | 72.18 |
| 07/10/2026 18:57 | 1 | 72.18 |
| 07/10/2026 18:57 | 12 | 72.17 |
| 07/10/2026 18:57 | 88 | 72.17 |
| 07/10/2026 18:56 | 5 | 72.17 |
| 07/10/2026 18:56 | 10 | 72.18 |
| 07/10/2026 18:56 | 3 | 72.18 |
| 07/10/2026 18:56 | 71 | 72.18 |
| 07/10/2026 18:56 | 29 | 72.18 |
| 07/10/2026 18:56 | 74 | 72.19 |
| 07/10/2026 18:56 | 2 | 72.25 |
| 07/10/2026 18:55 | 100 | 72.25 |
| 07/10/2026 18:54 | 65 | 72.25 |
| 07/10/2026 18:54 | 19 | 72.25 |
| 07/10/2026 18:54 | 27 | 72.25 |
| 07/10/2026 18:54 | 100 | 72.25 |
| 07/10/2026 18:54 | 50 | 72.24 |
| 07/10/2026 18:54 | 16 | 72.23 |
| 07/10/2026 18:54 | 87 | 72.21 |
| 07/10/2026 18:54 | 1 | 72.21 |
| 07/10/2026 18:54 | 60 | 72.21 |
| 07/10/2026 18:54 | 10 | 72.15 |
| 07/10/2026 18:54 | 10 | 72.16 |
| 07/10/2026 18:54 | 53 | 72.16 |
| 07/10/2026 18:54 | 70 | 72.16 |
| 07/10/2026 18:54 | 30 | 72.16 |
| 07/10/2026 18:54 | 74 | 72.17 |
| 07/10/2026 18:54 | 11 | 72.18 |
| 07/10/2026 18:54 | 10 | 72.24 |
| 07/10/2026 18:54 | 1 | 72.24 |
| 07/10/2026 18:54 | 10 | 72.25 |
| 07/10/2026 18:53 | 3 | 72.33 |
| 07/10/2026 18:53 | 3 | 72.31 |
| 07/10/2026 18:53 | 13 | 72.31 |
| 07/10/2026 18:51 | 8 | 72.285 |
| 07/10/2026 18:51 | 100 | 72.325 |
| 07/10/2026 18:51 | 3 | 72.26 |
| 07/10/2026 18:51 | 39 | 72.26 |
| 07/10/2026 18:51 | 10 | 72.26 |
| 07/10/2026 18:51 | 21 | 72.26 |
| 07/10/2026 18:51 | 3 | 72.26 |
| 07/10/2026 18:51 | 1 | 72.34 |
| 07/10/2026 18:50 | 1 | 72.30 |
| 07/10/2026 18:50 | 17 | 72.38 |
| 07/10/2026 18:50 | 2 | 72.35 |
| 07/10/2026 18:50 | 4 | 72.29 |
| 07/10/2026 18:48 | 100 | 72.27 |
| 07/10/2026 18:48 | 100 | 72.25 |
| 07/10/2026 18:48 | 20 | 72.23 |
| 07/10/2026 18:48 | 2 | 72.23 |
| 07/10/2026 18:48 | 5 | 72.23 |
| 07/10/2026 18:48 | 100 | 72.23 |
| 07/10/2026 18:48 | 20 | 72.23 |
| 07/10/2026 18:48 | 10 | 72.24 |
| 07/10/2026 18:48 | 80 | 72.24 |
| 07/10/2026 18:48 | 54 | 72.24 |
| 07/10/2026 18:48 | 40 | 72.24 |
| 07/10/2026 18:48 | 58 | 72.24 |
| 07/10/2026 18:48 | 54 | 72.24 |
| 07/10/2026 18:48 | 65 | 72.24 |
| 07/10/2026 18:48 | 74 | 72.25 |
| 07/10/2026 18:48 | 100 | 72.25 |
| 07/10/2026 18:46 | 35 | 72.24 |
| 07/10/2026 18:46 | 125 | 72.25 |
| 07/10/2026 18:46 | 100 | 72.25 |
| 07/10/2026 18:46 | 100 | 72.26 |
| 07/10/2026 18:46 | 10 | 72.29 |
| 07/10/2026 18:46 | 1 | 72.28 |
| 07/10/2026 18:46 | 4 | 72.28 |
| 07/10/2026 18:46 | 100 | 72.27 |
| 07/10/2026 18:46 | 80 | 72.26 |
| 07/10/2026 18:46 | 100 | 72.23 |
| 07/10/2026 18:46 | 5 | 72.26 |
| 07/10/2026 18:46 | 80 | 72.26 |
| 07/10/2026 18:46 | 20 | 72.26 |
| 07/10/2026 18:46 | 100 | 72.24 |
| 07/10/2026 18:46 | 100 | 72.21 |
| 07/10/2026 18:46 | 100 | 72.21 |
| 07/10/2026 18:46 | 4 | 72.20 |
| 07/10/2026 18:45 | 1 | 72.20 |
| 07/10/2026 18:42 | 5 | 72.18 |
| 07/10/2026 18:42 | 25 | 72.18 |
| 07/10/2026 18:40 | 30 | 72.12 |
| 07/10/2026 18:40 | 100 | 72.19 |
| 07/10/2026 18:40 | 10 | 72.14 |
| 07/10/2026 18:40 | 90 | 72.14 |
| 07/10/2026 18:40 | 4 | 72.14 |
| 07/10/2026 18:40 | 10 | 72.19 |
| 07/10/2026 18:40 | 5 | 72.18 |
| 07/10/2026 18:40 | 15 | 72.18 |
| 07/10/2026 18:40 | 100 | 72.18 |
| 07/10/2026 18:40 | 5 | 72.14 |
| 07/10/2026 18:40 | 18 | 72.14 |
| 07/10/2026 18:40 | 100 | 72.14 |
| 07/10/2026 18:40 | 100 | 72.14 |
| 07/10/2026 18:40 | 6 | 72.13 |
| 07/10/2026 18:39 | 16 | 72.11 |
| 07/10/2026 18:38 | 8 | 72.11 |
| 07/10/2026 18:38 | 5 | 72.08 |
| 07/10/2026 18:38 | 5 | 72.09 |
| 07/10/2026 18:38 | 50 | 72.09 |
| 07/10/2026 18:38 | 5 | 72.09 |
| 07/10/2026 18:38 | 9 | 72.12 |
| 07/10/2026 18:38 | 100 | 72.12 |
| 07/10/2026 18:38 | 3 | 72.11 |
| 07/10/2026 18:38 | 30 | 72.09 |
| 07/10/2026 18:38 | 17 | 72.09 |
| 07/10/2026 18:37 | 109 | 72.06 |
| 07/10/2026 18:37 | 180 | 72.06 |
| 07/10/2026 18:37 | 100 | 72.06 |
| 07/10/2026 18:37 | 100 | 72.07 |
| 07/10/2026 18:37 | 17 | 72.08 |
| 07/10/2026 18:37 | 100 | 72.11 |
| 07/10/2026 18:37 | 4 | 72.10 |
| 07/10/2026 18:37 | 21 | 72.09 |
| 07/10/2026 18:37 | 25 | 72.09 |
| 07/10/2026 18:37 | 4 | 72.09 |
| 07/10/2026 18:37 | 4 | 72.09 |
| 07/10/2026 18:37 | 100 | 72.08 |
| 07/10/2026 18:37 | 100 | 72.08 |
| 07/10/2026 18:37 | 8 | 72.07 |
| 07/10/2026 18:36 | 100 | 72.01 |
| 07/10/2026 18:36 | 100 | 72.01 |
| 07/10/2026 18:36 | 1 | 72.08 |
| 07/10/2026 18:36 | 4 | 71.94 |
| 07/10/2026 18:35 | 106 | 72.08 |
| 07/10/2026 18:35 | 13 | 72.09 |
| 07/10/2026 18:34 | 3 | 71.93 |
| 07/10/2026 18:34 | 75 | 72.09 |
| 07/10/2026 18:34 | 25 | 72.07 |
| 07/10/2026 18:32 | 25 | 72.00 |
| 07/10/2026 18:32 | 25 | 72.01 |
| 07/10/2026 18:32 | 25 | 72.01 |
| 07/10/2026 18:32 | 25 | 72.01 |
| 07/10/2026 18:32 | 25 | 72.01 |
| 07/10/2026 18:32 | 29 | 72.04 |
| 07/10/2026 18:32 | 8 | 72.04 |
| 07/10/2026 18:32 | 20 | 72.045 |
| 07/10/2026 18:32 | 9 | 72.045 |
| 07/10/2026 18:32 | 1 | 72.09 |
| 07/10/2026 18:32 | 100 | 72.09 |
| 07/10/2026 18:32 | 1 | 72.03 |
| 07/10/2026 18:32 | 60 | 72.01 |
| 07/10/2026 18:32 | 100 | 72.01 |
| 07/10/2026 18:32 | 100 | 72.00 |
| 07/10/2026 18:32 | 100 | 72.00 |
| 07/10/2026 18:32 | 3 | 72.00 |
| 07/10/2026 18:32 | 4 | 72.00 |
| 07/10/2026 18:32 | 100 | 72.00 |
| 07/10/2026 18:32 | 5 | 71.99 |
| 07/10/2026 18:30 | 3 | 71.91 |
| 07/10/2026 18:30 | 70 | 71.91 |
| 07/10/2026 18:30 | 100 | 71.91 |
| 07/10/2026 18:30 | 1 | 71.91 |
| 07/10/2026 18:30 | 1 | 71.90 |
| 07/10/2026 18:30 | 1 | 71.90 |
| 07/10/2026 18:30 | 3 | 71.89 |
| 07/10/2026 18:30 | 3 | 71.89 |
| 07/10/2026 18:30 | 600 | 71.89 |
| 07/10/2026 18:30 | 15 | 71.86 |
| 07/10/2026 18:30 | 5 | 71.86 |
| 07/10/2026 18:30 | 4 | 71.86 |
| 07/10/2026 18:30 | 1 | 71.86 |
| 07/10/2026 18:29 | 52 | 71.84 |
| 07/10/2026 18:29 | 25 | 71.81 |
| 07/10/2026 18:29 | 100 | 71.855 |
| 07/10/2026 18:29 | 1 | 71.84 |
| 07/10/2026 18:29 | 48 | 71.84 |
| 07/10/2026 18:29 | 14 | 71.84 |
| 07/10/2026 18:29 | 5 | 71.84 |
| 07/10/2026 18:29 | 28 | 71.83 |
| 07/10/2026 18:29 | 28 | 71.83 |
| 07/10/2026 18:29 | 14 | 71.83 |
| 07/10/2026 18:29 | 14 | 71.83 |
| 07/10/2026 18:29 | 1 | 71.83 |
| 07/10/2026 18:29 | 19 | 71.83 |
| 07/10/2026 18:29 | 28 | 71.82 |
| 07/10/2026 18:29 | 100 | 71.82 |
| 07/10/2026 18:29 | 100 | 71.82 |
| 07/10/2026 18:29 | 1 | 71.81 |
| 07/10/2026 18:29 | 100 | 71.80 |
| 07/10/2026 18:27 | 5 | 71.66 |
| 07/10/2026 18:25 | 10 | 71.71 |
| 07/10/2026 18:25 | 10 | 71.68 |
| 07/10/2026 18:25 | 20 | 71.69 |
| 07/10/2026 18:25 | 184 | 71.69 |
| 07/10/2026 18:25 | 216 | 71.69 |
| 07/10/2026 18:25 | 100 | 71.69 |
| 07/10/2026 18:25 | 100 | 71.70 |
| 07/10/2026 18:25 | 74 | 71.70 |
| 07/10/2026 18:25 | 10 | 71.70 |
| 07/10/2026 18:25 | 2 | 71.68 |
| 07/10/2026 18:25 | 10 | 71.71 |
| 07/10/2026 18:25 | 100 | 71.74 |
| 07/10/2026 18:25 | 100 | 71.75 |
| 07/10/2026 18:25 | 100 | 71.76 |
| 07/10/2026 18:25 | 13 | 71.88 |
| 07/10/2026 18:24 | 100 | 71.84 |
| 07/10/2026 18:24 | 14 | 71.96 |
| 07/10/2026 18:24 | 69 | 72.02 |
| 07/10/2026 18:24 | 100 | 72.02 |
| 07/10/2026 18:24 | 1 | 72.02 |
| 07/10/2026 18:24 | 1 | 72.02 |
| 07/10/2026 18:24 | 1 | 72.01 |
| 07/10/2026 18:23 | 1 | 72.02 |
| 07/10/2026 18:21 | 100 | 71.95 |
| 07/10/2026 18:21 | 1 | 71.92 |
| 07/10/2026 18:21 | 3 | 71.94 |
| 07/10/2026 18:20 | 9 | 71.99 |
| 07/10/2026 18:20 | 1 | 71.98 |
| 07/10/2026 18:20 | 1 | 71.94 |
| 07/10/2026 18:20 | 100 | 71.94 |
| 07/10/2026 18:20 | 1 | 71.94 |
| 07/10/2026 18:20 | 52 | 71.94 |
| 07/10/2026 18:20 | 2 | 71.95 |
| 07/10/2026 18:20 | 1 | 71.95 |
| 07/10/2026 18:20 | 2 | 71.95 |
| 07/10/2026 18:20 | 2 | 71.95 |
| 07/10/2026 18:20 | 1 | 71.95 |
| 07/10/2026 18:20 | 3 | 71.995 |
| 07/10/2026 18:20 | 5 | 71.995 |
| 07/10/2026 18:20 | 2 | 71.96 |
| 07/10/2026 18:20 | 1 | 71.97 |
| 07/10/2026 18:20 | 13 | 71.97 |
| 07/10/2026 18:20 | 87 | 71.97 |
| 07/10/2026 18:20 | 5 | 71.98 |
| 07/10/2026 18:20 | 8 | 72.01 |
| 07/10/2026 18:20 | 74 | 72.02 |
| 07/10/2026 18:20 | 12 | 72.02 |
| 07/10/2026 18:20 | 7 | 72.03 |
| 07/10/2026 18:20 | 72 | 72.03 |
| 07/10/2026 18:20 | 100 | 72.03 |
| 07/10/2026 18:20 | 2 | 72.06 |
| 07/10/2026 18:20 | 3 | 72.085 |
| 07/10/2026 18:20 | 2 | 72.075 |
| 07/10/2026 18:20 | 3 | 72.075 |
| 07/10/2026 18:20 | 2 | 72.075 |
| 07/10/2026 18:20 | 5 | 72.07 |
| 07/10/2026 18:20 | 89 | 72.07 |
| 07/10/2026 18:20 | 11 | 72.07 |
| 07/10/2026 18:20 | 7 | 72.08 |
| 07/10/2026 18:20 | 5 | 72.08 |
| 07/10/2026 18:20 | 10 | 72.08 |
| 07/10/2026 18:20 | 15 | 72.08 |
| 07/10/2026 18:20 | 7 | 72.09 |
| 07/10/2026 18:20 | 5 | 72.09 |
| 07/10/2026 18:20 | 5 | 72.09 |
| 07/10/2026 18:20 | 10 | 72.09 |
| 07/10/2026 18:20 | 100 | 72.09 |
| 07/10/2026 18:20 | 17 | 72.10 |
| 07/10/2026 18:20 | 83 | 72.10 |
| 07/10/2026 18:20 | 189 | 72.10 |
| 07/10/2026 18:20 | 15 | 72.10 |
| 07/10/2026 18:20 | 100 | 72.10 |
| 07/10/2026 18:20 | 10 | 72.10 |
| 07/10/2026 18:20 | 60 | 72.10 |
| 07/10/2026 18:20 | 89 | 72.10 |
| 07/10/2026 18:20 | 59 | 72.10 |
| 07/10/2026 18:20 | 100 | 72.10 |
| 07/10/2026 18:20 | 100 | 72.11 |
| 07/10/2026 18:20 | 2 | 72.20 |
| 07/10/2026 18:20 | 1 | 72.165 |
| 07/10/2026 18:19 | 1 | 72.18 |
| 07/10/2026 18:19 | 2 | 72.145 |
| 07/10/2026 18:18 | 1 | 72.15 |
| 07/10/2026 18:18 | 1 | 72.14 |
| 07/10/2026 18:18 | 3 | 72.13 |
| 07/10/2026 18:18 | 12 | 72.13 |
| 07/10/2026 18:18 | 25 | 72.13 |
| 07/10/2026 18:18 | 25 | 72.13 |
| 07/10/2026 18:18 | 25 | 72.13 |
| 07/10/2026 18:17 | 100 | 72.12 |
| 07/10/2026 18:17 | 14 | 72.11 |
| 07/10/2026 18:17 | 5 | 72.11 |
| 07/10/2026 18:17 | 100 | 72.11 |
| 07/10/2026 18:17 | 100 | 72.11 |
| 07/10/2026 18:17 | 178 | 72.10 |
| 07/10/2026 18:17 | 2 | 72.09 |
| 07/10/2026 18:17 | 22 | 72.10 |
| 07/10/2026 18:17 | 1 | 72.09 |
| 07/10/2026 18:16 | 33 | 72.04 |
| 07/10/2026 18:16 | 33 | 72.04 |
| 07/10/2026 18:16 | 35 | 72.03 |
| 07/10/2026 18:16 | 26 | 72.03 |
| 07/10/2026 18:16 | 40 | 72.04 |
| 07/10/2026 18:16 | 20 | 72.04 |
| 07/10/2026 18:16 | 20 | 72.01 |
| 07/10/2026 18:16 | 20 | 71.99 |
| 07/10/2026 18:16 | 8 | 71.99 |
| 07/10/2026 18:16 | 2 | 71.98 |
| 07/10/2026 18:16 | 11 | 71.98 |
| 07/10/2026 18:16 | 1 | 71.97 |
| 07/10/2026 18:16 | 1 | 71.97 |
| 07/10/2026 18:16 | 1 | 71.97 |
| 07/10/2026 18:16 | 10 | 71.97 |
| 07/10/2026 18:16 | 5 | 71.97 |
| 07/10/2026 18:16 | 100 | 71.96 |
| 07/10/2026 18:15 | 24 | 71.95 |
| 07/10/2026 18:15 | 4 | 71.95 |
| 07/10/2026 18:15 | 11 | 71.96 |
| 07/10/2026 18:15 | 4 | 71.96 |
| 07/10/2026 18:15 | 52 | 72.00 |
| 07/10/2026 18:15 | 48 | 72.00 |
| 07/10/2026 18:15 | 100 | 72.00 |
| 07/10/2026 18:15 | 92 | 72.00 |
| 07/10/2026 18:15 | 60 | 71.98 |
| 07/10/2026 18:15 | 10 | 71.98 |
| 07/10/2026 18:15 | 8 | 72.00 |
| 07/10/2026 18:15 | 10 | 71.98 |
| 07/10/2026 18:15 | 4 | 71.95 |
| 07/10/2026 18:15 | 30 | 71.94 |
| 07/10/2026 18:15 | 5 | 71.94 |
| 07/10/2026 18:15 | 50 | 71.94 |
| 07/10/2026 18:15 | 4 | 71.93 |
| 07/10/2026 18:15 | 1 | 71.93 |
| 07/10/2026 18:15 | 100 | 71.93 |
| 07/10/2026 18:15 | 10 | 71.93 |
| 07/10/2026 18:15 | 2 | 71.92 |
| 07/10/2026 18:15 | 10 | 71.92 |
| 07/10/2026 18:12 | 6 | 71.85 |
| 07/10/2026 18:12 | 91 | 71.89 |
| 07/10/2026 18:12 | 50 | 71.89 |
| 07/10/2026 18:12 | 5 | 71.89 |
| 07/10/2026 18:12 | 6 | 71.89 |
| 07/10/2026 18:11 | 3 | 71.835 |
| 07/10/2026 18:11 | 25 | 71.835 |
| 07/10/2026 18:11 | 25 | 71.835 |
| 07/10/2026 18:10 | 55 | 71.84 |
| 07/10/2026 18:10 | 10 | 71.84 |
| 07/10/2026 18:10 | 10 | 71.84 |
| 07/10/2026 18:10 | 4 | 71.84 |
| 07/10/2026 18:10 | 38 | 71.85 |
| 07/10/2026 18:10 | 6 | 71.84 |
| 07/10/2026 18:09 | 100 | 71.87 |
| 07/10/2026 18:09 | 100 | 71.87 |
| 07/10/2026 18:09 | 100 | 71.87 |
| 07/10/2026 18:09 | 20 | 71.86 |
| 07/10/2026 18:09 | 3 | 71.83 |
| 07/10/2026 18:09 | 100 | 71.84 |
| 07/10/2026 18:09 | 9 | 71.825 |
| 07/10/2026 18:09 | 8 | 71.83 |
| 07/10/2026 18:09 | 92 | 71.83 |
| 07/10/2026 18:09 | 300 | 71.83 |
| 07/10/2026 18:09 | 30 | 71.83 |
| 07/10/2026 18:09 | 12 | 71.83 |
| 07/10/2026 18:09 | 100 | 71.78 |
| 07/10/2026 18:09 | 42 | 71.79 |
| 07/10/2026 18:09 | 6 | 71.77 |
| 07/10/2026 18:09 | 100 | 71.74 |
| 07/10/2026 18:09 | 20 | 71.73 |
| 07/10/2026 18:09 | 10 | 71.73 |
| 07/10/2026 18:09 | 40 | 71.72 |
| 07/10/2026 18:09 | 10 | 71.72 |
| 07/10/2026 18:09 | 100 | 71.72 |
| 07/10/2026 18:09 | 7 | 71.71 |
| 07/10/2026 18:09 | 93 | 71.71 |
| 07/10/2026 18:09 | 5 | 71.70 |
| 07/10/2026 18:09 | 2 | 71.69 |
| 07/10/2026 18:09 | 40 | 71.69 |
| 07/10/2026 18:09 | 96 | 71.67 |
| 07/10/2026 18:09 | 4 | 71.67 |
| 07/10/2026 18:09 | 1 | 71.67 |
| 07/10/2026 18:09 | 4 | 71.66 |
| 07/10/2026 18:09 | 96 | 71.66 |
| 07/10/2026 18:09 | 4 | 71.65 |
| 07/10/2026 18:08 | 52 | 71.62 |
| 07/10/2026 18:08 | 1 | 71.62 |
| 07/10/2026 18:08 | 30 | 71.62 |
| 07/10/2026 18:07 | 100 | 71.615 |
| 07/10/2026 18:07 | 14 | 71.615 |
| 07/10/2026 18:07 | 10 | 71.60 |
| 07/10/2026 18:07 | 990 | 71.60 |
| 07/10/2026 18:07 | 1000 | 71.60 |
| 07/10/2026 18:07 | 10 | 71.63 |
| 07/10/2026 18:07 | 20 | 71.63 |
| 07/10/2026 18:07 | 20 | 71.63 |
| 07/10/2026 18:07 | 80 | 71.63 |
| 07/10/2026 18:07 | 3 | 71.62 |
| 07/10/2026 18:07 | 20 | 71.61 |
| 07/10/2026 18:07 | 100 | 71.585 |
| 07/10/2026 18:07 | 10 | 71.55 |
| 07/10/2026 18:07 | 95 | 71.55 |
| 07/10/2026 18:07 | 5 | 71.55 |
| 07/10/2026 18:07 | 100 | 71.56 |
| 07/10/2026 18:07 | 60 | 71.54 |
| 07/10/2026 18:07 | 5 | 71.54 |
| 07/10/2026 18:07 | 94 | 71.54 |
| 07/10/2026 18:07 | 194 | 71.54 |
| 07/10/2026 18:07 | 100 | 71.55 |
| 07/10/2026 18:07 | 5 | 71.58 |
| 07/10/2026 18:07 | 100 | 71.62 |
| 07/10/2026 18:07 | 6 | 71.54 |
| 07/10/2026 18:07 | 30 | 71.54 |
| 07/10/2026 18:07 | 83 | 71.54 |
| 07/10/2026 18:07 | 100 | 71.55 |
| 07/10/2026 18:07 | 69 | 71.55 |
| 07/10/2026 18:07 | 125 | 71.55 |
| 07/10/2026 18:07 | 100 | 71.56 |
| 07/10/2026 18:07 | 12 | 71.58 |
| 07/10/2026 18:07 | 100 | 71.59 |
| 07/10/2026 18:06 | 6 | 71.625 |
| 07/10/2026 18:05 | 25 | 71.625 |
| 07/10/2026 18:05 | 25 | 71.625 |
| 07/10/2026 18:05 | 25 | 71.625 |
| 07/10/2026 18:05 | 25 | 71.625 |
| 07/10/2026 18:05 | 25 | 71.625 |
| 07/10/2026 18:05 | 100 | 71.60 |
| 07/10/2026 18:05 | 4 | 71.59 |
| 07/10/2026 18:05 | 100 | 71.52 |
| 07/10/2026 18:05 | 2 | 71.52 |
| 07/10/2026 18:05 | 97 | 71.52 |
| 07/10/2026 18:04 | 10 | 71.50 |
| 07/10/2026 18:04 | 203 | 71.52 |
| 07/10/2026 18:04 | 125 | 71.51 |
| 07/10/2026 18:01 | 100 | 71.49 |
| 07/10/2026 18:01 | 500 | 71.49 |
| 07/10/2026 18:01 | 9 | 71.49 |
| 07/10/2026 18:01 | 100 | 71.49 |
| 07/10/2026 18:01 | 100 | 71.54 |
| 07/10/2026 18:01 | 100 | 71.53 |
| 07/10/2026 18:01 | 10 | 71.51 |
| 07/10/2026 18:01 | 98 | 71.54 |
| 07/10/2026 18:01 | 2 | 71.54 |
| 07/10/2026 18:01 | 51 | 71.55 |
| 07/10/2026 18:01 | 100 | 71.605 |
| 07/10/2026 18:01 | 2 | 71.58 |
| 07/10/2026 18:01 | 1 | 71.58 |
| 07/10/2026 18:01 | 100 | 71.57 |
| 07/10/2026 18:01 | 90 | 71.56 |
| 07/10/2026 18:01 | 10 | 71.56 |
| 07/10/2026 18:01 | 100 | 71.55 |
| 07/10/2026 18:01 | 40 | 71.54 |
| 07/10/2026 18:00 | 4 | 71.51 |
| 07/10/2026 18:00 | 8 | 71.51 |
| 07/10/2026 18:00 | 1 | 71.53 |
| 07/10/2026 18:00 | 100 | 71.53 |
| 07/10/2026 18:00 | 1 | 71.52 |
| 07/10/2026 18:00 | 20 | 71.52 |
| 07/10/2026 18:00 | 5 | 71.49 |
| 07/10/2026 18:00 | 11 | 71.49 |
| 07/10/2026 18:00 | 100 | 71.49 |
| 07/10/2026 18:00 | 40 | 71.49 |
| 07/10/2026 18:00 | 56 | 71.48 |
| 07/10/2026 18:00 | 42 | 71.48 |
| 07/10/2026 18:00 | 2 | 71.47 |
| 07/10/2026 18:00 | 3 | 71.48 |
| 07/10/2026 17:59 | 55 | 71.48 |
| 07/10/2026 17:59 | 3 | 71.47 |
| 07/10/2026 17:59 | 1 | 71.47 |
| 07/10/2026 17:59 | 40 | 71.47 |
| 07/10/2026 17:59 | 15 | 71.47 |
| 07/10/2026 17:59 | 3 | 71.47 |
| 07/10/2026 17:59 | 2 | 71.47 |
| 07/10/2026 17:59 | 8 | 71.42 |
| 07/10/2026 17:59 | 2 | 71.46 |
| 07/10/2026 17:59 | 100 | 71.46 |
| 07/10/2026 17:59 | 2 | 71.45 |
| 07/10/2026 17:59 | 1 | 71.45 |
| 07/10/2026 17:59 | 8 | 71.45 |
| 07/10/2026 17:59 | 3 | 71.45 |
| 07/10/2026 17:58 | 1 | 71.45 |
| 07/10/2026 17:57 | 2 | 71.44 |
| 07/10/2026 17:57 | 1 | 71.44 |
| 07/10/2026 17:57 | 2 | 71.44 |
| 07/10/2026 17:57 | 50 | 71.43 |
| 07/10/2026 17:57 | 50 | 71.43 |
| 07/10/2026 17:56 | 100 | 71.42 |
| 07/10/2026 17:56 | 1 | 71.42 |
| 07/10/2026 17:56 | 99 | 71.42 |
| 07/10/2026 17:56 | 1 | 71.41 |
| 07/10/2026 17:55 | 46 | 71.34 |
| 07/10/2026 17:55 | 21 | 71.32 |
| 07/10/2026 17:55 | 100 | 71.32 |
| 07/10/2026 17:55 | 100 | 71.32 |
| 07/10/2026 17:55 | 2 | 71.32 |
| 07/10/2026 17:55 | 100 | 71.33 |
| 07/10/2026 17:55 | 3 | 71.37 |
| 07/10/2026 17:55 | 1 | 71.37 |
| 07/10/2026 17:55 | 10 | 71.36 |
| 07/10/2026 17:54 | 3 | 71.31 |
| 07/10/2026 17:54 | 26 | 71.31 |
| 07/10/2026 17:54 | 1 | 71.32 |
| 07/10/2026 17:54 | 5 | 71.34 |
| 07/10/2026 17:54 | 10 | 71.34 |
| 07/10/2026 17:54 | 12 | 71.35 |
| 07/10/2026 17:54 | 51 | 71.35 |
| 07/10/2026 17:54 | 12 | 71.37 |
| 07/10/2026 17:54 | 25 | 71.37 |
| 07/10/2026 17:54 | 63 | 71.37 |
| 07/10/2026 17:54 | 16 | 71.43 |
| 07/10/2026 17:54 | 28 | 71.43 |
| 07/10/2026 17:54 | 14 | 71.42 |
| 07/10/2026 17:54 | 42 | 71.42 |
| 07/10/2026 17:54 | 5 | 71.42 |
| 07/10/2026 17:54 | 5 | 71.42 |
| 07/10/2026 17:54 | 28 | 71.42 |
| 07/10/2026 17:54 | 5 | 71.42 |
| 07/10/2026 17:54 | 28 | 71.42 |
| 07/10/2026 17:54 | 29 | 71.41 |
| 07/10/2026 17:54 | 27 | 71.41 |
| 07/10/2026 17:54 | 44 | 71.41 |
| 07/10/2026 17:54 | 256 | 71.41 |
| 07/10/2026 17:54 | 100 | 71.40 |
| 07/10/2026 17:54 | 11 | 71.39 |
| 07/10/2026 17:53 | 25 | 71.37 |
| 07/10/2026 17:53 | 25 | 71.37 |
| 07/10/2026 17:53 | 25 | 71.37 |
| 07/10/2026 17:53 | 25 | 71.37 |
| 07/10/2026 17:53 | 100 | 71.33 |
| 07/10/2026 17:53 | 32 | 71.23 |
| 07/10/2026 17:53 | 349 | 71.23 |
| 07/10/2026 17:53 | 149 | 71.23 |
| 07/10/2026 17:53 | 24 | 71.23 |
| 07/10/2026 17:53 | 100 | 71.24 |
| 07/10/2026 17:53 | 69 | 71.24 |
| 07/10/2026 17:53 | 125 | 71.24 |
| 07/10/2026 17:53 | 100 | 71.25 |
| 07/10/2026 17:53 | 100 | 71.26 |
| 07/10/2026 17:53 | 100 | 71.26 |
| 07/10/2026 17:53 | 100 | 71.27 |
| 07/10/2026 17:53 | 100 | 71.325 |
| 07/10/2026 17:52 | 100 | 71.33 |
| 07/10/2026 17:52 | 48 | 71.33 |
| 07/10/2026 17:51 | 1 | 71.33 |
| 07/10/2026 17:51 | 5 | 71.33 |
| 07/10/2026 17:50 | 36 | 71.44 |
| 07/10/2026 17:50 | 1 | 71.44 |
| 07/10/2026 17:50 | 200 | 71.44 |
| 07/10/2026 17:50 | 125 | 71.43 |
| 07/10/2026 17:50 | 3 | 71.43 |
| 07/10/2026 17:50 | 5 | 71.43 |
| 07/10/2026 17:50 | 2 | 71.43 |
| 07/10/2026 17:50 | 86 | 71.43 |
| 07/10/2026 17:50 | 14 | 71.43 |
| 07/10/2026 17:48 | 25 | 71.32 |
| 07/10/2026 17:48 | 3 | 71.33 |
| 07/10/2026 17:48 | 25 | 71.32 |
| 07/10/2026 17:48 | 1 | 71.39 |
| 07/10/2026 17:47 | 2 | 71.24 |
| 07/10/2026 17:47 | 2 | 71.32 |
| 07/10/2026 17:47 | 4 | 71.32 |
| 07/10/2026 17:45 | 100 | 71.44 |
| 07/10/2026 17:44 | 15 | 71.47 |
| 07/10/2026 17:44 | 3 | 71.33 |
| 07/10/2026 17:42 | 4 | 71.325 |
| 07/10/2026 17:42 | 2 | 71.29 |
| 07/10/2026 17:41 | 8 | 71.34 |
| 07/10/2026 17:41 | 3 | 71.335 |
| 07/10/2026 17:41 | 5 | 71.29 |
| 07/10/2026 17:41 | 100 | 71.27 |
| 07/10/2026 17:41 | 560 | 71.27 |
| 07/10/2026 17:41 | 100 | 71.27 |
| 07/10/2026 17:41 | 100 | 71.28 |
| 07/10/2026 17:40 | 15 | 71.40 |
| 07/10/2026 17:40 | 100 | 71.33 |
| 07/10/2026 17:40 | 14 | 71.33 |
| 07/10/2026 17:40 | 40 | 71.33 |
| 07/10/2026 17:40 | 43 | 71.33 |
| 07/10/2026 17:40 | 11 | 71.33 |
| 07/10/2026 17:40 | 1 | 71.33 |
| 07/10/2026 17:39 | 6 | 71.27 |
| 07/10/2026 17:39 | 4 | 71.30 |
| 07/10/2026 17:39 | 4 | 71.30 |
| 07/10/2026 17:39 | 4 | 71.30 |
| 07/10/2026 17:39 | 100 | 71.375 |
| 07/10/2026 17:39 | 8 | 71.375 |
| 07/10/2026 17:37 | 27 | 71.39 |
| 07/10/2026 17:37 | 7 | 71.39 |
| 07/10/2026 17:37 | 93 | 71.39 |
| 07/10/2026 17:37 | 7 | 71.38 |
| 07/10/2026 17:37 | 100 | 71.38 |
| 07/10/2026 17:37 | 100 | 71.38 |
| 07/10/2026 17:37 | 2 | 71.32 |
| 07/10/2026 17:36 | 1 | 71.27 |
| 07/10/2026 17:36 | 6 | 71.30 |
| 07/10/2026 17:36 | 100 | 71.30 |
| 07/10/2026 17:36 | 296 | 71.30 |
| 07/10/2026 17:36 | 24 | 71.30 |
| 07/10/2026 17:36 | 18 | 71.33 |
| 07/10/2026 17:36 | 100 | 71.395 |
| 07/10/2026 17:36 | 600 | 71.395 |
| 07/10/2026 17:36 | 100 | 71.40 |
| 07/10/2026 17:35 | 100 | 71.40 |
| 07/10/2026 17:35 | 600 | 71.40 |
| 07/10/2026 17:35 | 100 | 71.39 |
| 07/10/2026 17:35 | 100 | 71.40 |
| 07/10/2026 17:35 | 100 | 71.35 |
| 07/10/2026 17:35 | 100 | 71.43 |
| 07/10/2026 17:35 | 1 | 71.43 |
| 07/10/2026 17:35 | 20 | 71.41 |
| 07/10/2026 17:35 | 100 | 71.42 |
| 07/10/2026 17:35 | 30 | 71.36 |
| 07/10/2026 17:35 | 1 | 71.37 |
| 07/10/2026 17:35 | 99 | 71.37 |
| 07/10/2026 17:35 | 100 | 71.37 |
| 07/10/2026 17:35 | 100 | 71.37 |
| 07/10/2026 17:35 | 20 | 71.37 |
| 07/10/2026 17:35 | 100 | 71.38 |
| 07/10/2026 17:35 | 1 | 71.41 |
| 07/10/2026 17:35 | 1 | 71.41 |
| 07/10/2026 17:35 | 3 | 71.43 |
| 07/10/2026 17:35 | 3 | 71.43 |
| 07/10/2026 17:35 | 2 | 71.53 |
| 07/10/2026 17:35 | 4 | 71.48 |
| 07/10/2026 17:35 | 1 | 71.53 |
| 07/10/2026 17:35 | 1 | 71.55 |
| 07/10/2026 17:35 | 100 | 71.55 |
| 07/10/2026 17:35 | 12 | 71.55 |
| 07/10/2026 17:35 | 24 | 71.56 |
| 07/10/2026 17:35 | 100 | 71.56 |
| 07/10/2026 17:35 | 1 | 71.56 |
| 07/10/2026 17:35 | 5 | 71.56 |
| 07/10/2026 17:35 | 6 | 71.56 |
| 07/10/2026 17:35 | 100 | 71.56 |
| 07/10/2026 17:35 | 69 | 71.56 |
| 07/10/2026 17:35 | 125 | 71.57 |
| 07/10/2026 17:35 | 5 | 71.57 |
| 07/10/2026 17:35 | 10 | 71.64 |
| 07/10/2026 17:35 | 76 | 71.58 |
| 07/10/2026 17:34 | 4 | 71.60 |
| 07/10/2026 17:33 | 25 | 71.64 |
| 07/10/2026 17:33 | 25 | 71.64 |
| 07/10/2026 17:33 | 25 | 71.64 |
| 07/10/2026 17:33 | 25 | 71.64 |
| 07/10/2026 17:33 | 11 | 71.61 |
| 07/10/2026 17:33 | 10 | 71.61 |
| 07/10/2026 17:33 | 10 | 71.61 |
| 07/10/2026 17:33 | 15 | 71.65 |
| 07/10/2026 17:32 | 1 | 71.65 |
| 07/10/2026 17:32 | 1 | 71.65 |
| 07/10/2026 17:32 | 15 | 71.65 |
| 07/10/2026 17:32 | 1 | 71.70 |
| 07/10/2026 17:32 | 300 | 71.66 |
| 07/10/2026 17:32 | 13 | 71.66 |
| 07/10/2026 17:32 | 3 | 71.68 |
| 07/10/2026 17:32 | 35 | 71.70 |
| 07/10/2026 17:32 | 1 | 71.70 |
| 07/10/2026 17:32 | 100 | 71.71 |
| 07/10/2026 17:32 | 100 | 71.76 |
| 07/10/2026 17:32 | 1 | 71.74 |
| 07/10/2026 17:32 | 6 | 71.73 |
| 07/10/2026 17:32 | 50 | 71.71 |
| 07/10/2026 17:32 | 4 | 71.70 |
| 07/10/2026 17:32 | 37 | 71.68 |
| 07/10/2026 17:32 | 100 | 71.68 |
| 07/10/2026 17:32 | 1 | 71.67 |
| 07/10/2026 17:32 | 96 | 71.67 |
| 07/10/2026 17:32 | 4 | 71.67 |
| 07/10/2026 17:32 | 1 | 71.66 |
| 07/10/2026 17:32 | 1 | 71.66 |
| 07/10/2026 17:32 | 50 | 71.62 |
| 07/10/2026 17:32 | 1 | 71.58 |
| 07/10/2026 17:32 | 96 | 71.57 |
| 07/10/2026 17:32 | 100 | 71.57 |
| 07/10/2026 17:31 | 6 | 71.58 |
| 07/10/2026 17:31 | 100 | 71.54 |
| 07/10/2026 17:31 | 10 | 71.58 |
| 07/10/2026 17:31 | 100 | 71.58 |
| 07/10/2026 17:31 | 10 | 71.57 |
| 07/10/2026 17:31 | 80 | 71.57 |
| 07/10/2026 17:31 | 10 | 71.56 |
| 07/10/2026 17:31 | 1 | 71.54 |
| 07/10/2026 17:31 | 100 | 71.54 |
| 07/10/2026 17:31 | 10 | 71.45 |
| 07/10/2026 17:31 | 10 | 71.52 |
| 07/10/2026 17:31 | 5 | 71.49 |
| 07/10/2026 17:31 | 5 | 71.49 |
| 07/10/2026 17:31 | 9 | 71.49 |
| 07/10/2026 17:31 | 1 | 71.49 |
| 07/10/2026 17:31 | 100 | 71.49 |
| 07/10/2026 17:31 | 20 | 71.48 |
| 07/10/2026 17:31 | 10 | 71.48 |
| 07/10/2026 17:31 | 10 | 71.48 |
| 07/10/2026 17:31 | 4 | 71.48 |
| 07/10/2026 17:31 | 1 | 71.48 |
| 07/10/2026 17:31 | 14 | 71.48 |
| 07/10/2026 17:31 | 7 | 71.48 |
| 07/10/2026 17:31 | 35 | 71.48 |
| 07/10/2026 17:31 | 1 | 71.46 |
| 07/10/2026 17:31 | 1 | 71.46 |
| 07/10/2026 17:31 | 100 | 71.46 |
| 07/10/2026 17:31 | 6 | 71.46 |
| 07/10/2026 17:31 | 11 | 71.45 |
| 07/10/2026 17:31 | 12 | 71.44 |
| 07/10/2026 17:31 | 88 | 71.44 |
| 07/10/2026 17:31 | 20 | 71.44 |
| 07/10/2026 17:30 | 1 | 71.41 |
| 07/10/2026 17:30 | 3 | 71.41 |
| 07/10/2026 17:30 | 25 | 71.44 |
| 07/10/2026 17:30 | 25 | 71.44 |
| 07/10/2026 17:30 | 25 | 71.44 |
| 07/10/2026 17:30 | 5 | 71.44 |
| 07/10/2026 17:30 | 10 | 71.44 |
| 07/10/2026 17:28 | 100 | 71.405 |
| 07/10/2026 17:28 | 200 | 71.33 |
| 07/10/2026 17:28 | 200 | 71.33 |
| 07/10/2026 17:28 | 100 | 71.33 |
| 07/10/2026 17:28 | 100 | 71.34 |
| 07/10/2026 17:28 | 100 | 71.36 |
| 07/10/2026 17:28 | 100 | 71.405 |
| 07/10/2026 17:27 | 1 | 71.38 |
| 07/10/2026 17:27 | 100 | 71.34 |
| 07/10/2026 17:27 | 100 | 71.34 |
| 07/10/2026 17:27 | 1 | 71.33 |
| 07/10/2026 17:27 | 42 | 71.33 |
| 07/10/2026 17:27 | 58 | 71.33 |
| 07/10/2026 17:27 | 1 | 71.31 |
| 07/10/2026 17:27 | 90 | 71.32 |
| 07/10/2026 17:27 | 10 | 71.32 |
| 07/10/2026 17:27 | 6 | 71.31 |
| 07/10/2026 17:27 | 8 | 71.30 |
| 07/10/2026 17:27 | 100 | 71.30 |
| 07/10/2026 17:25 | 100 | 71.22 |
| 07/10/2026 17:25 | 379 | 71.22 |
| 07/10/2026 17:25 | 155 | 71.22 |
| 07/10/2026 17:25 | 100 | 71.23 |
| 07/10/2026 17:25 | 100 | 71.27 |
| 07/10/2026 17:25 | 100 | 71.31 |
| 07/10/2026 17:25 | 1 | 71.30 |
| 07/10/2026 17:25 | 5 | 71.27 |
| 07/10/2026 17:25 | 14 | 71.27 |
| 07/10/2026 17:25 | 6 | 71.27 |
| 07/10/2026 17:25 | 14 | 71.25 |
| 07/10/2026 17:25 | 100 | 71.25 |
| 07/10/2026 17:25 | 100 | 71.24 |
| 07/10/2026 17:25 | 50 | 71.24 |
| 07/10/2026 17:25 | 1 | 71.24 |
| 07/10/2026 17:25 | 100 | 71.24 |
| 07/10/2026 17:25 | 100 | 71.23 |
| 07/10/2026 17:25 | 76 | 71.15 |
| 07/10/2026 17:25 | 25 | 71.21 |
| 07/10/2026 17:25 | 25 | 71.21 |
| 07/10/2026 17:25 | 25 | 71.21 |
| 07/10/2026 17:25 | 16 | 71.21 |
| 07/10/2026 17:23 | 100 | 71.12 |
| 07/10/2026 17:23 | 5 | 71.04 |
| 07/10/2026 17:23 | 2 | 71.07 |
| 07/10/2026 17:23 | 6 | 71.08 |
| 07/10/2026 17:23 | 4 | 71.08 |
| 07/10/2026 17:23 | 42 | 71.08 |
| 07/10/2026 17:23 | 5 | 71.07 |
| 07/10/2026 17:23 | 64 | 71.03 |
| 07/10/2026 17:23 | 36 | 71.03 |
| 07/10/2026 17:23 | 64 | 71.03 |
| 07/10/2026 17:23 | 100 | 71.04 |
| 07/10/2026 17:23 | 29 | 71.04 |
| 07/10/2026 17:22 | 70 | 71.17 |
| 07/10/2026 17:22 | 100 | 71.17 |
| 07/10/2026 17:22 | 97 | 71.17 |
| 07/10/2026 17:22 | 1 | 71.17 |
| 07/10/2026 17:21 | 100 | 71.24 |
| 07/10/2026 17:21 | 25 | 71.24 |
| 07/10/2026 17:21 | 25 | 71.24 |
| 07/10/2026 17:21 | 1 | 71.24 |
| 07/10/2026 17:20 | 10 | 71.22 |
| 07/10/2026 17:20 | 1 | 71.21 |
| 07/10/2026 17:20 | 68 | 71.19 |
| 07/10/2026 17:20 | 50 | 71.17 |
| 07/10/2026 17:20 | 9 | 71.16 |
| 07/10/2026 17:20 | 2 | 71.16 |
| 07/10/2026 17:20 | 50 | 71.16 |
| 07/10/2026 17:20 | 12 | 71.16 |
| 07/10/2026 17:20 | 200 | 71.16 |
| 07/10/2026 17:20 | 282 | 71.15 |
| 07/10/2026 17:20 | 18 | 71.15 |
| 07/10/2026 17:20 | 7 | 71.15 |
| 07/10/2026 17:20 | 100 | 71.11 |
| 07/10/2026 17:20 | 100 | 71.11 |
| 07/10/2026 17:20 | 1 | 71.06 |
| 07/10/2026 17:20 | 99 | 71.07 |
| 07/10/2026 17:19 | 1 | 71.07 |
| 07/10/2026 17:19 | 80 | 71.11 |
| 07/10/2026 17:19 | 100 | 71.10 |
| 07/10/2026 17:19 | 55 | 71.10 |
| 07/10/2026 17:19 | 10 | 71.10 |
| 07/10/2026 17:19 | 5 | 71.10 |
| 07/10/2026 17:19 | 1 | 71.04 |
| 07/10/2026 17:19 | 100 | 71.05 |
| 07/10/2026 17:19 | 226 | 71.04 |
| 07/10/2026 17:19 | 100 | 71.04 |
| 07/10/2026 17:19 | 100 | 71.05 |
| 07/10/2026 17:19 | 5 | 71.04 |
| 07/10/2026 17:19 | 15 | 71.04 |
| 07/10/2026 17:19 | 100 | 71.03 |
| 07/10/2026 17:19 | 100 | 71.03 |
| 07/10/2026 17:19 | 46 | 70.96 |
| 07/10/2026 17:19 | 100 | 70.96 |
| 07/10/2026 17:19 | 200 | 70.97 |
| 07/10/2026 17:19 | 100 | 70.97 |
| 07/10/2026 17:19 | 74 | 70.94 |
| 07/10/2026 17:19 | 10 | 70.94 |
| 07/10/2026 17:19 | 100 | 70.95 |
| 07/10/2026 17:19 | 125 | 70.95 |
| 07/10/2026 17:19 | 69 | 70.95 |
| 07/10/2026 17:19 | 69 | 70.95 |
| 07/10/2026 17:19 | 100 | 70.96 |
| 07/10/2026 17:19 | 5 | 70.96 |
| 07/10/2026 17:19 | 1 | 70.96 |
| 07/10/2026 17:19 | 100 | 70.97 |
| 07/10/2026 17:19 | 100 | 71.00 |
| 07/10/2026 17:19 | 1 | 71.01 |
| 07/10/2026 17:19 | 5 | 71.01 |
| 07/10/2026 17:19 | 1 | 71.02 |
| 07/10/2026 17:19 | 10 | 71.03 |
| 07/10/2026 17:19 | 100 | 71.03 |
| 07/10/2026 17:19 | 54 | 71.03 |
| 07/10/2026 17:19 | 69 | 71.05 |
| 07/10/2026 17:19 | 95 | 71.05 |
| 07/10/2026 17:19 | 69 | 71.06 |
| 07/10/2026 17:19 | 99 | 71.09 |
| 07/10/2026 17:18 | 1 | 71.09 |
| 07/10/2026 17:18 | 10 | 71.09 |
| 07/10/2026 17:18 | 13 | 71.10 |
| 07/10/2026 17:18 | 56 | 71.10 |
| 07/10/2026 17:18 | 254 | 71.10 |
| 07/10/2026 17:18 | 100 | 71.10 |
| 07/10/2026 17:18 | 8 | 71.10 |
| 07/10/2026 17:18 | 100 | 71.10 |
| 07/10/2026 17:18 | 200 | 71.10 |
| 07/10/2026 17:18 | 100 | 71.10 |
| 07/10/2026 17:18 | 69 | 71.11 |
| 07/10/2026 17:17 | 22 | 71.25 |
| 07/10/2026 17:17 | 100 | 71.25 |
| 07/10/2026 17:17 | 125 | 71.24 |
| 07/10/2026 17:17 | 4 | 71.24 |
| 07/10/2026 17:17 | 2 | 71.24 |
| 07/10/2026 17:17 | 16 | 71.24 |
| 07/10/2026 17:16 | 82 | 71.24 |
| 07/10/2026 17:16 | 2 | 71.24 |
| 07/10/2026 17:14 | 100 | 71.14 |
| 07/10/2026 17:14 | 100 | 71.14 |
| 07/10/2026 17:13 | 100 | 71.145 |
| 07/10/2026 17:13 | 100 | 71.145 |
| 07/10/2026 17:13 | 100 | 71.22 |
| 07/10/2026 17:13 | 100 | 71.225 |
| 07/10/2026 17:13 | 125 | 71.16 |
| 07/10/2026 17:13 | 40 | 71.16 |
| 07/10/2026 17:13 | 27 | 71.16 |
| 07/10/2026 17:13 | 73 | 71.16 |
| 07/10/2026 17:13 | 14 | 71.13 |
| 07/10/2026 17:13 | 125 | 71.14 |
| 07/10/2026 17:13 | 100 | 71.15 |
| 07/10/2026 17:13 | 100 | 71.15 |
| 07/10/2026 17:13 | 100 | 71.16 |
| 07/10/2026 17:13 | 100 | 71.20 |
| 07/10/2026 17:13 | 14 | 71.21 |
| 07/10/2026 17:13 | 100 | 71.21 |
| 07/10/2026 17:13 | 67 | 71.23 |
| 07/10/2026 17:13 | 1 | 71.28 |
| 07/10/2026 17:13 | 1 | 71.27 |
| 07/10/2026 17:12 | 100 | 71.22 |
| 07/10/2026 17:12 | 92 | 71.21 |
| 07/10/2026 17:12 | 7 | 71.21 |
| 07/10/2026 17:12 | 1 | 71.21 |
| 07/10/2026 17:12 | 20 | 71.14 |
| 07/10/2026 17:12 | 25 | 71.14 |
| 07/10/2026 17:12 | 5 | 71.14 |
| 07/10/2026 17:12 | 25 | 71.14 |
| 07/10/2026 17:12 | 100 | 71.14 |
| 07/10/2026 17:12 | 25 | 71.14 |
| 07/10/2026 17:12 | 5 | 71.16 |
| 07/10/2026 17:12 | 12 | 71.15 |
| 07/10/2026 17:12 | 100 | 71.12 |
| 07/10/2026 17:12 | 100 | 71.12 |
| 07/10/2026 17:12 | 2 | 71.11 |
| 07/10/2026 17:12 | 100 | 71.10 |
| 07/10/2026 17:11 | 30 | 70.955 |
| 07/10/2026 17:09 | 17 | 70.99 |
| 07/10/2026 17:09 | 1 | 70.99 |
| 07/10/2026 17:09 | 2 | 71.13 |
| 07/10/2026 17:09 | 5 | 71.13 |
| 07/10/2026 17:09 | 3 | 71.16 |
| 07/10/2026 17:09 | 3 | 71.19 |
| 07/10/2026 17:09 | 14 | 71.225 |
| 07/10/2026 17:09 | 5 | 71.20 |
| 07/10/2026 17:09 | 42 | 71.20 |
| 07/10/2026 17:09 | 100 | 71.19 |
| 07/10/2026 17:09 | 34 | 71.19 |
| 07/10/2026 17:09 | 1 | 71.19 |
| 07/10/2026 17:09 | 57 | 71.19 |
| 07/10/2026 17:09 | 5 | 71.18 |
| 07/10/2026 17:09 | 4 | 71.18 |
| 07/10/2026 17:09 | 43 | 71.19 |
| 07/10/2026 17:09 | 28 | 71.19 |
| 07/10/2026 17:09 | 18 | 71.19 |
| 07/10/2026 17:09 | 8 | 71.18 |
| 07/10/2026 17:09 | 50 | 71.18 |
| 07/10/2026 17:08 | 25 | 71.18 |
| 07/10/2026 17:08 | 100 | 71.18 |
| 07/10/2026 17:07 | 25 | 71.18 |
| 07/10/2026 17:07 | 14 | 71.18 |
| 07/10/2026 17:07 | 100 | 71.18 |
| 07/10/2026 17:07 | 100 | 71.18 |
| 07/10/2026 17:07 | 75 | 71.16 |
| 07/10/2026 17:07 | 25 | 71.16 |
| 07/10/2026 17:07 | 14 | 71.16 |
| 07/10/2026 17:07 | 6 | 71.16 |
| 07/10/2026 17:07 | 10 | 71.16 |
| 07/10/2026 17:07 | 100 | 71.16 |
| 07/10/2026 17:07 | 6 | 71.16 |
| 07/10/2026 17:07 | 3 | 71.15 |
| 07/10/2026 17:06 | 1 | 71.03 |
| 07/10/2026 17:05 | 1 | 71.05 |
| 07/10/2026 17:05 | 90 | 71.02 |
| 07/10/2026 17:05 | 90 | 71.02 |
| 07/10/2026 17:05 | 10 | 71.02 |
| 07/10/2026 17:05 | 90 | 71.02 |
| 07/10/2026 17:05 | 10 | 71.02 |
| 07/10/2026 17:05 | 100 | 71.02 |
| 07/10/2026 17:05 | 227 | 71.00 |
| 07/10/2026 17:05 | 5 | 71.00 |
| 07/10/2026 17:05 | 100 | 71.00 |
| 07/10/2026 17:05 | 208 | 71.00 |
| 07/10/2026 17:05 | 222 | 71.00 |
| 07/10/2026 17:05 | 7 | 71.00 |
| 07/10/2026 17:05 | 200 | 71.00 |
| 07/10/2026 17:05 | 100 | 71.00 |
| 07/10/2026 17:05 | 68 | 71.01 |
| 07/10/2026 17:05 | 1 | 71.01 |
| 07/10/2026 17:04 | 50 | 71.10 |
| 07/10/2026 17:04 | 7 | 71.10 |
| 07/10/2026 17:04 | 7 | 71.10 |
| 07/10/2026 17:04 | 40 | 71.10 |
| 07/10/2026 17:04 | 61 | 71.105 |
| 07/10/2026 17:04 | 13 | 71.05 |
| 07/10/2026 17:04 | 13 | 71.05 |
| 07/10/2026 17:04 | 1 | 71.08 |
| 07/10/2026 17:04 | 100 | 71.08 |
| 07/10/2026 17:04 | 100 | 71.08 |
| 07/10/2026 17:04 | 7 | 71.22 |
| 07/10/2026 17:04 | 5 | 71.22 |
| 07/10/2026 17:04 | 100 | 71.23 |
| 07/10/2026 17:04 | 37 | 71.23 |
| 07/10/2026 17:04 | 39 | 71.23 |
| 07/10/2026 17:04 | 100 | 71.24 |
| 07/10/2026 17:04 | 37 | 71.30 |
| 07/10/2026 17:04 | 28 | 71.30 |
| 07/10/2026 17:04 | 1 | 71.30 |
| 07/10/2026 17:04 | 100 | 71.30 |
| 07/10/2026 17:04 | 14 | 71.29 |
| 07/10/2026 17:04 | 6 | 71.27 |
| 07/10/2026 17:04 | 10 | 71.27 |
| 07/10/2026 17:04 | 6 | 71.27 |
| 07/10/2026 17:02 | 16 | 71.19 |
| 07/10/2026 17:01 | 6 | 71.205 |
| 07/10/2026 17:01 | 5 | 71.25 |
| 07/10/2026 17:00 | 2 | 71.19 |
| 07/10/2026 17:00 | 11 | 71.17 |
| 07/10/2026 17:00 | 16 | 71.17 |
| 07/10/2026 17:00 | 17 | 71.17 |
| 07/10/2026 17:00 | 88 | 71.17 |
| 07/10/2026 17:00 | 25 | 71.15 |
| 07/10/2026 17:00 | 25 | 71.19 |
| 07/10/2026 17:00 | 25 | 71.19 |
| 07/10/2026 17:00 | 25 | 71.19 |
| 07/10/2026 17:00 | 5 | 71.19 |
| 07/10/2026 17:00 | 5 | 71.18 |
| 07/10/2026 17:00 | 6 | 71.18 |
| 07/10/2026 17:00 | 5 | 71.19 |
| 07/10/2026 17:00 | 28 | 71.21 |
| 07/10/2026 17:00 | 42 | 71.21 |
| 07/10/2026 17:00 | 25 | 71.31 |
| 07/10/2026 17:00 | 25 | 71.31 |
| 07/10/2026 17:00 | 25 | 71.31 |
| 07/10/2026 17:00 | 25 | 71.31 |
| 07/10/2026 17:00 | 4 | 71.31 |
| 07/10/2026 17:00 | 2 | 71.31 |
| 07/10/2026 16:59 | 4 | 71.31 |
| 07/10/2026 16:59 | 50 | 71.31 |
| 07/10/2026 16:59 | 50 | 71.31 |
| 07/10/2026 16:59 | 1 | 71.31 |
| 07/10/2026 16:59 | 10 | 71.31 |
| 07/10/2026 16:59 | 9 | 71.285 |
| 07/10/2026 16:59 | 91 | 71.285 |
| 07/10/2026 16:59 | 100 | 71.29 |
| 07/10/2026 16:59 | 9 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 25 | 71.285 |
| 07/10/2026 16:58 | 5 | 71.31 |
| 07/10/2026 16:58 | 25 | 71.35 |
| 07/10/2026 16:58 | 41 | 71.38 |
| 07/10/2026 16:58 | 125 | 71.37 |
| 07/10/2026 16:57 | 25 | 71.29 |
| 07/10/2026 16:57 | 25 | 71.29 |
| 07/10/2026 16:57 | 25 | 71.29 |
| 07/10/2026 16:57 | 25 | 71.29 |
| 07/10/2026 16:56 | 85 | 71.27 |
| 07/10/2026 16:55 | 6 | 71.24 |
| 07/10/2026 16:55 | 112 | 71.32 |
| 07/10/2026 16:55 | 27 | 71.32 |
| 07/10/2026 16:55 | 12 | 71.34 |
| 07/10/2026 16:55 | 39 | 71.35 |
| 07/10/2026 16:55 | 33 | 71.35 |
| 07/10/2026 16:55 | 17 | 71.72 |
| 07/10/2026 16:54 | 25 | 71.595 |
| 07/10/2026 16:54 | 25 | 71.595 |
| 07/10/2026 16:52 | 100 | 71.68 |
| 07/10/2026 16:52 | 30 | 71.635 |
| 07/10/2026 16:52 | 40 | 71.62 |
| 07/10/2026 16:52 | 11 | 71.54 |
| 07/10/2026 16:52 | 5 | 71.55 |
| 07/10/2026 16:52 | 10 | 71.55 |
| 07/10/2026 16:52 | 1 | 71.55 |
| 07/10/2026 16:52 | 4 | 71.55 |
| 07/10/2026 16:52 | 10 | 71.485 |
| 07/10/2026 16:52 | 80 | 71.49 |
| 07/10/2026 16:52 | 20 | 71.49 |
| 07/10/2026 16:52 | 80 | 71.49 |
| 07/10/2026 16:51 | 31 | 71.50 |
| 07/10/2026 16:51 | 69 | 71.50 |
| 07/10/2026 16:51 | 28 | 71.55 |
| 07/10/2026 16:51 | 28 | 71.55 |
| 07/10/2026 16:51 | 28 | 71.55 |
| 07/10/2026 16:51 | 100 | 71.55 |
| 07/10/2026 16:51 | 28 | 71.56 |
| 07/10/2026 16:51 | 100 | 71.57 |
| 07/10/2026 16:51 | 1 | 71.64 |
| 07/10/2026 16:51 | 1 | 71.65 |
| 07/10/2026 16:51 | 5 | 71.68 |
| 07/10/2026 16:51 | 100 | 71.70 |
| 07/10/2026 16:51 | 77 | 71.70 |
| 07/10/2026 16:51 | 83 | 71.71 |
| 07/10/2026 16:51 | 100 | 71.72 |
| 07/10/2026 16:48 | 300 | 71.77 |
| 07/10/2026 16:47 | 25 | 71.69 |
| 07/10/2026 16:47 | 23 | 71.68 |
| 07/10/2026 16:47 | 1 | 71.73 |
| 07/10/2026 16:47 | 7 | 71.76 |
| 07/10/2026 16:47 | 100 | 71.76 |
| 07/10/2026 16:47 | 57 | 71.76 |
| 07/10/2026 16:47 | 36 | 71.76 |
| 07/10/2026 16:47 | 15 | 71.76 |
| 07/10/2026 16:47 | 72 | 71.76 |
| 07/10/2026 16:47 | 18 | 71.76 |
| 07/10/2026 16:47 | 7 | 71.76 |
| 07/10/2026 16:47 | 100 | 71.73 |
| 07/10/2026 16:47 | 93 | 71.76 |
| 07/10/2026 16:47 | 100 | 71.74 |
| 07/10/2026 16:47 | 80 | 71.74 |
| 07/10/2026 16:47 | 20 | 71.74 |
| 07/10/2026 16:47 | 15 | 71.74 |
| 07/10/2026 16:47 | 3 | 71.75 |
| 07/10/2026 16:47 | 12 | 71.75 |
| 07/10/2026 16:47 | 100 | 71.75 |
| 07/10/2026 16:47 | 97 | 71.75 |
| 07/10/2026 16:47 | 3 | 71.75 |
| 07/10/2026 16:47 | 8 | 71.76 |
| 07/10/2026 16:47 | 20 | 71.78 |
| 07/10/2026 16:47 | 1 | 71.79 |
| 07/10/2026 16:46 | 75 | 71.87 |
| 07/10/2026 16:46 | 25 | 71.87 |
| 07/10/2026 16:46 | 75 | 71.86 |
| 07/10/2026 16:46 | 25 | 71.86 |
| 07/10/2026 16:46 | 100 | 71.86 |
| 07/10/2026 16:44 | 100 | 71.77 |
| 07/10/2026 16:44 | 73 | 71.76 |
| 07/10/2026 16:44 | 27 | 71.76 |
| 07/10/2026 16:44 | 2 | 71.76 |
| 07/10/2026 16:44 | 71 | 71.76 |
| 07/10/2026 16:44 | 29 | 71.76 |
| 07/10/2026 16:44 | 2 | 71.75 |
| 07/10/2026 16:44 | 125 | 71.75 |
| 07/10/2026 16:44 | 12 | 71.73 |
| 07/10/2026 16:44 | 100 | 71.72 |
| 07/10/2026 16:44 | 10 | 71.71 |
| 07/10/2026 16:44 | 15 | 71.71 |
| 07/10/2026 16:44 | 10 | 71.63 |
| 07/10/2026 16:44 | 6 | 71.63 |
| 07/10/2026 16:44 | 10 | 71.54 |
| 07/10/2026 16:44 | 40 | 71.54 |
| 07/10/2026 16:44 | 5 | 71.52 |
| 07/10/2026 16:44 | 200 | 71.52 |
| 07/10/2026 16:44 | 5 | 71.49 |
| 07/10/2026 16:44 | 5 | 71.49 |
| 07/10/2026 16:44 | 40 | 71.44 |
| 07/10/2026 16:44 | 14 | 71.43 |
| 07/10/2026 16:44 | 15 | 71.43 |
| 07/10/2026 16:44 | 1 | 71.43 |
| 07/10/2026 16:44 | 100 | 71.43 |
| 07/10/2026 16:40 | 18 | 71.37 |
| 07/10/2026 16:39 | 1 | 71.32 |
| 07/10/2026 16:39 | 3 | 71.29 |
| 07/10/2026 16:38 | 100 | 71.37 |
| 07/10/2026 16:38 | 40 | 71.37 |
| 07/10/2026 16:38 | 11 | 71.37 |
| 07/10/2026 16:38 | 1 | 71.37 |
| 07/10/2026 16:38 | 100 | 71.37 |
| 07/10/2026 16:37 | 25 | 71.37 |
| 07/10/2026 16:37 | 1 | 71.32 |
| 07/10/2026 16:37 | 39 | 71.29 |
| 07/10/2026 16:37 | 100 | 71.19 |
| 07/10/2026 16:37 | 75 | 71.20 |
| 07/10/2026 16:37 | 25 | 71.20 |
| 07/10/2026 16:37 | 30 | 71.23 |
| 07/10/2026 16:37 | 10 | 71.23 |
| 07/10/2026 16:37 | 100 | 71.23 |
| 07/10/2026 16:37 | 100 | 71.23 |
| 07/10/2026 16:37 | 100 | 71.22 |
| 07/10/2026 16:37 | 10 | 71.22 |
| 07/10/2026 16:37 | 100 | 71.22 |
| 07/10/2026 16:37 | 25 | 71.17 |
| 07/10/2026 16:37 | 25 | 71.17 |
| 07/10/2026 16:37 | 25 | 71.17 |
| 07/10/2026 16:37 | 25 | 71.17 |
| 07/10/2026 16:35 | 100 | 71.02 |
| 07/10/2026 16:35 | 245 | 71.00 |
| 07/10/2026 16:35 | 55 | 71.00 |
| 07/10/2026 16:35 | 5 | 71.00 |
| 07/10/2026 16:35 | 100 | 71.00 |
| 07/10/2026 16:35 | 1 | 71.00 |
| 07/10/2026 16:35 | 100 | 71.01 |
| 07/10/2026 16:35 | 300 | 71.02 |
| 07/10/2026 16:35 | 4 | 71.02 |
| 07/10/2026 16:35 | 63 | 71.02 |
| 07/10/2026 16:35 | 18 | 71.02 |
| 07/10/2026 16:35 | 4 | 71.21 |
| 07/10/2026 16:35 | 4 | 71.25 |
| 07/10/2026 16:35 | 25 | 71.25 |
| 07/10/2026 16:35 | 3 | 71.25 |
| 07/10/2026 16:34 | 3 | 71.25 |
| 07/10/2026 16:34 | 2 | 71.25 |
| 07/10/2026 16:34 | 1 | 71.06 |
| 07/10/2026 16:34 | 13 | 71.21 |
| 07/10/2026 16:34 | 13 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 13 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 25 | 71.25 |
| 07/10/2026 16:34 | 88 | 71.25 |
| 07/10/2026 16:34 | 1 | 71.25 |
| 07/10/2026 16:34 | 2 | 71.25 |
| 07/10/2026 16:33 | 25 | 71.24 |
| 07/10/2026 16:33 | 25 | 71.24 |
| 07/10/2026 16:33 | 25 | 71.24 |
| 07/10/2026 16:33 | 28 | 71.26 |
| 07/10/2026 16:33 | 8 | 71.26 |
| 07/10/2026 16:33 | 107 | 71.26 |
| 07/10/2026 16:33 | 8 | 71.26 |
| 07/10/2026 16:33 | 100 | 71.26 |
| 07/10/2026 16:33 | 30 | 71.19 |
| 07/10/2026 16:33 | 2 | 71.18 |
| 07/10/2026 16:33 | 2 | 71.18 |
| 07/10/2026 16:33 | 52 | 71.18 |
| 07/10/2026 16:33 | 18 | 71.18 |
| 07/10/2026 16:33 | 10 | 71.18 |
| 07/10/2026 16:33 | 22 | 71.09 |
| 07/10/2026 16:33 | 505 | 71.13 |
| 07/10/2026 16:33 | 311 | 71.13 |
| 07/10/2026 16:33 | 84 | 71.13 |
| 07/10/2026 16:33 | 300 | 71.13 |
| 07/10/2026 16:33 | 12 | 71.13 |
| 07/10/2026 16:33 | 90 | 71.13 |
| 07/10/2026 16:33 | 49 | 71.03 |
| 07/10/2026 16:33 | 51 | 71.03 |
| 07/10/2026 16:33 | 15 | 71.03 |
| 07/10/2026 16:33 | 11 | 71.13 |
| 07/10/2026 16:33 | 17 | 71.13 |
| 07/10/2026 16:32 | 100 | 71.32 |
| 07/10/2026 16:32 | 226 | 71.32 |
| 07/10/2026 16:32 | 27 | 71.32 |
| 07/10/2026 16:32 | 191 | 71.32 |
| 07/10/2026 16:32 | 86 | 71.40 |
| 07/10/2026 16:32 | 94 | 71.32 |
| 07/10/2026 16:32 | 15 | 71.32 |
| 07/10/2026 16:32 | 125 | 71.33 |
| 07/10/2026 16:32 | 66 | 71.34 |
| 07/10/2026 16:32 | 34 | 71.34 |
| 07/10/2026 16:32 | 10 | 71.40 |
| 07/10/2026 16:32 | 445 | 71.33 |
| 07/10/2026 16:32 | 100 | 71.33 |
| 07/10/2026 16:32 | 34 | 71.33 |
| 07/10/2026 16:32 | 2000 | 71.33 |
| 07/10/2026 16:32 | 100 | 71.34 |
| 07/10/2026 16:32 | 11 | 71.41 |
| 07/10/2026 16:32 | 1 | 71.38 |
| 07/10/2026 16:32 | 15 | 71.33 |
| 07/10/2026 16:32 | 10 | 71.32 |
| 07/10/2026 16:32 | 10 | 71.32 |
| 07/10/2026 16:32 | 10 | 71.28 |
| 07/10/2026 16:32 | 41 | 71.24 |
| 07/10/2026 16:32 | 159 | 71.24 |
| 07/10/2026 16:32 | 34 | 71.24 |
| 07/10/2026 16:32 | 1 | 71.24 |
| 07/10/2026 16:32 | 100 | 71.265 |
| 07/10/2026 16:32 | 692 | 71.24 |
| 07/10/2026 16:32 | 100 | 71.24 |
| 07/10/2026 16:32 | 100 | 71.24 |
| 07/10/2026 16:32 | 100 | 71.265 |
| 07/10/2026 16:32 | 10 | 71.265 |
| 07/10/2026 16:32 | 8 | 71.21 |
| 07/10/2026 16:32 | 100 | 71.21 |
| 07/10/2026 16:32 | 33 | 71.21 |
| 07/10/2026 16:32 | 5 | 71.21 |
| 07/10/2026 16:32 | 7 | 71.21 |
| 07/10/2026 16:32 | 1 | 71.21 |
| 07/10/2026 16:32 | 6 | 71.21 |
| 07/10/2026 16:32 | 5 | 71.21 |
| 07/10/2026 16:32 | 200 | 71.18 |
| 07/10/2026 16:32 | 200 | 71.18 |
| 07/10/2026 16:32 | 1 | 71.18 |
| 07/10/2026 16:32 | 1 | 71.24 |
| 07/10/2026 16:32 | 5 | 71.18 |
| 07/10/2026 16:32 | 8 | 71.25 |
| 07/10/2026 16:32 | 50 | 71.255 |
| 07/10/2026 16:32 | 8 | 71.255 |
| 07/10/2026 16:32 | 8 | 71.255 |
| 07/10/2026 16:32 | 61 | 71.31 |
| 07/10/2026 16:32 | 27 | 71.31 |
| 07/10/2026 16:32 | 8 | 71.31 |
| 07/10/2026 16:32 | 2 | 71.31 |
| 07/10/2026 16:32 | 2 | 71.31 |
| 07/10/2026 16:32 | 27 | 71.29 |
| 07/10/2026 16:32 | 8 | 71.29 |
| 07/10/2026 16:32 | 100 | 71.25 |
| 07/10/2026 16:32 | 100 | 71.30 |
| 07/10/2026 16:32 | 5 | 71.30 |
| 07/10/2026 16:32 | 100 | 71.30 |
| 07/10/2026 16:32 | 10 | 71.29 |
| 07/10/2026 16:32 | 100 | 71.29 |
| 07/10/2026 16:32 | 100 | 71.29 |
| 07/10/2026 16:32 | 9 | 71.25 |
| 07/10/2026 16:32 | 18 | 71.25 |
| 07/10/2026 16:32 | 100 | 71.28 |
| 07/10/2026 16:32 | 12 | 71.28 |
| 07/10/2026 16:32 | 100 | 71.24 |
| 07/10/2026 16:32 | 2 | 71.27 |
| 07/10/2026 16:32 | 10 | 71.27 |
| 07/10/2026 16:32 | 200 | 71.27 |
| 07/10/2026 16:30 | 2 | 71.14 |
| 07/10/2026 16:30 | 17 | 71.24 |
| 07/10/2026 16:29 | 25 | 71.115 |
| 07/10/2026 16:29 | 25 | 71.115 |
| 07/10/2026 16:28 | 11 | 71.12 |
| 07/10/2026 16:28 | 80 | 71.09 |
| 07/10/2026 16:28 | 2 | 71.08 |
| 07/10/2026 16:28 | 2 | 71.08 |
| 07/10/2026 16:28 | 100 | 71.08 |
| 07/10/2026 16:28 | 27 | 71.08 |
| 07/10/2026 16:27 | 1 | 71.08 |
| 07/10/2026 16:27 | 1 | 71.08 |
| 07/10/2026 16:27 | 1 | 71.08 |
| 07/10/2026 16:27 | 3 | 71.08 |
| 07/10/2026 16:27 | 20 | 71.01 |
| 07/10/2026 16:27 | 33 | 70.91 |
| 07/10/2026 16:26 | 1 | 70.91 |
| 07/10/2026 16:26 | 100 | 70.91 |
| 07/10/2026 16:26 | 2 | 70.88 |
| 07/10/2026 16:26 | 2 | 70.88 |
| 07/10/2026 16:26 | 10 | 70.88 |
| 07/10/2026 16:26 | 86 | 70.88 |
| 07/10/2026 16:26 | 14 | 70.88 |
| 07/10/2026 16:26 | 1 | 70.88 |
| 07/10/2026 16:26 | 200 | 70.87 |
| 07/10/2026 16:26 | 115 | 70.87 |
| 07/10/2026 16:24 | 5 | 70.73 |
| 07/10/2026 16:24 | 2 | 70.73 |
| 07/10/2026 16:24 | 1 | 70.73 |
| 07/10/2026 16:23 | 5 | 70.66 |
| 07/10/2026 16:23 | 10 | 70.61 |
| 07/10/2026 16:23 | 30 | 70.61 |
| 07/10/2026 16:23 | 100 | 70.61 |
| 07/10/2026 16:23 | 25 | 70.60 |
| 07/10/2026 16:23 | 1 | 70.57 |
| 07/10/2026 16:22 | 17 | 70.48 |
| 07/10/2026 16:22 | 3 | 70.48 |
| 07/10/2026 16:22 | 17 | 70.49 |
| 07/10/2026 16:22 | 50 | 70.63 |
| 07/10/2026 16:22 | 27 | 70.63 |
| 07/10/2026 16:22 | 75 | 70.64 |
| 07/10/2026 16:22 | 125 | 70.63 |
| 07/10/2026 16:22 | 75 | 70.63 |
| 07/10/2026 16:21 | 11 | 70.62 |
| 07/10/2026 16:20 | 17 | 70.62 |
| 07/10/2026 16:18 | 59 | 70.65 |
| 07/10/2026 16:18 | 75 | 70.63 |
| 07/10/2026 16:17 | 10 | 70.69 |
| 07/10/2026 16:15 | 17 | 70.69 |
| 07/10/2026 16:13 | 50 | 70.51 |
| 07/10/2026 16:11 | 1 | 70.49 |
| 07/10/2026 16:11 | 29 | 70.40 |
| 07/10/2026 16:11 | 86 | 70.33 |
| 07/10/2026 16:11 | 55 | 70.33 |
| 07/10/2026 16:11 | 141 | 70.33 |
| 07/10/2026 16:11 | 4 | 70.33 |
| 07/10/2026 16:11 | 1 | 70.36 |
| 07/10/2026 16:10 | 3 | 70.48 |
| 07/10/2026 16:10 | 40 | 70.48 |
| 07/10/2026 16:10 | 1 | 70.48 |
| 07/10/2026 16:10 | 59 | 70.45 |
| 07/10/2026 16:10 | 1 | 70.45 |
| 07/10/2026 16:10 | 101 | 70.45 |
| 07/10/2026 16:10 | 1 | 70.33 |
| 07/10/2026 16:10 | 1 | 70.33 |
| 07/10/2026 16:10 | 1 | 70.32 |
| 07/10/2026 16:10 | 97 | 70.30 |
| 07/10/2026 16:10 | 2 | 70.30 |
| 07/10/2026 16:10 | 1 | 70.30 |
| 07/10/2026 16:10 | 10 | 70.30 |
| 07/10/2026 16:10 | 15 | 70.30 |
| 07/10/2026 16:10 | 100 | 70.30 |
| 07/10/2026 16:10 | 30 | 70.30 |
| 07/10/2026 16:10 | 100 | 70.29 |
| 07/10/2026 16:10 | 15 | 70.29 |
| 07/10/2026 16:10 | 232 | 70.29 |
| 07/10/2026 16:10 | 168 | 70.29 |
| 07/10/2026 16:10 | 100 | 70.27 |
| 07/10/2026 16:10 | 100 | 70.24 |
| 07/10/2026 16:10 | 32 | 70.24 |
| 07/10/2026 16:10 | 100 | 70.02 |
| 07/10/2026 16:09 | 100 | 70.00 |
| 07/10/2026 16:08 | 98 | 70.01 |
| 07/10/2026 16:08 | 1 | 70.00 |
| 07/10/2026 16:08 | 12 | 70.04 |
| 07/10/2026 16:08 | 30 | 70.11 |
| 07/10/2026 16:08 | 1 | 70.17 |
| 07/10/2026 16:08 | 31 | 70.20 |
| 07/10/2026 16:08 | 100 | 70.20 |
| 07/10/2026 16:08 | 18 | 70.20 |
| 07/10/2026 16:08 | 52 | 70.22 |
| 07/10/2026 16:08 | 100 | 70.23 |
| 07/10/2026 16:08 | 17 | 70.23 |
| 07/10/2026 16:08 | 18 | 70.23 |
| 07/10/2026 16:08 | 10 | 70.24 |
| 07/10/2026 16:08 | 18 | 70.24 |
| 07/10/2026 16:08 | 20 | 70.39 |
| 07/10/2026 16:08 | 100 | 70.40 |
| 07/10/2026 16:08 | 100 | 70.40 |
| 07/10/2026 16:08 | 5 | 70.43 |
| 07/10/2026 16:08 | 5 | 70.43 |
| 07/10/2026 16:08 | 100 | 70.44 |
| 07/10/2026 16:08 | 125 | 70.44 |
| 07/10/2026 16:08 | 100 | 70.44 |
| 07/10/2026 16:08 | 5 | 70.44 |
| 07/10/2026 16:07 | 100 | 70.605 |
| 07/10/2026 16:07 | 26 | 70.47 |
| 07/10/2026 16:07 | 15 | 70.46 |
| 07/10/2026 16:07 | 1 | 70.48 |
| 07/10/2026 16:07 | 1 | 70.51 |
| 07/10/2026 16:07 | 15 | 70.52 |
| 07/10/2026 16:07 | 4 | 70.51 |
| 07/10/2026 16:06 | 8 | 70.78 |
| 07/10/2026 16:05 | 100 | 70.59 |
| 07/10/2026 16:05 | 75 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 25 | 70.61 |
| 07/10/2026 16:05 | 1 | 70.61 |
| 07/10/2026 16:05 | 244 | 70.61 |
| 07/10/2026 16:05 | 32 | 70.61 |
| 07/10/2026 16:05 | 68 | 70.61 |
| 07/10/2026 16:05 | 60 | 70.58 |
| 07/10/2026 16:05 | 32 | 70.61 |
| 07/10/2026 16:05 | 43 | 70.82 |
| 07/10/2026 16:05 | 100 | 70.82 |
| 07/10/2026 16:05 | 32 | 70.82 |
| 07/10/2026 16:05 | 32 | 70.82 |
| 07/10/2026 16:05 | 68 | 70.82 |
| 07/10/2026 16:05 | 32 | 70.82 |
| 07/10/2026 16:05 | 32 | 70.82 |
| 07/10/2026 16:05 | 36 | 70.82 |
| 07/10/2026 16:05 | 44 | 70.82 |
| 07/10/2026 16:05 | 40 | 70.82 |
| 07/10/2026 16:05 | 60 | 70.82 |
| 07/10/2026 16:05 | 100 | 70.82 |
| 07/10/2026 16:05 | 132 | 70.82 |
| 07/10/2026 16:05 | 12 | 70.82 |
| 07/10/2026 16:05 | 56 | 70.82 |
| 07/10/2026 16:05 | 100 | 70.72 |
| 07/10/2026 16:05 | 100 | 70.83 |
| 07/10/2026 16:05 | 10 | 70.83 |
| 07/10/2026 16:05 | 2 | 70.83 |
| 07/10/2026 16:05 | 15 | 70.69 |
| 07/10/2026 16:05 | 32 | 70.64 |
| 07/10/2026 16:05 | 4 | 70.62 |
| 07/10/2026 16:05 | 186 | 70.62 |
| 07/10/2026 16:05 | 100 | 70.63 |
| 07/10/2026 16:05 | 100 | 70.65 |
| 07/10/2026 16:05 | 314 | 70.62 |
| 07/10/2026 16:05 | 86 | 70.62 |
| 07/10/2026 16:05 | 100 | 70.64 |
| 07/10/2026 16:05 | 100 | 70.65 |
| 07/10/2026 16:05 | 114 | 70.62 |
| 07/10/2026 16:05 | 500 | 70.62 |
| 07/10/2026 16:05 | 400 | 70.62 |
| 07/10/2026 16:05 | 400 | 70.63 |
| 07/10/2026 16:05 | 100 | 70.63 |
| 07/10/2026 16:05 | 100 | 70.65 |
| 07/10/2026 16:05 | 4 | 70.62 |
| 07/10/2026 16:05 | 1 | 71.00 |
| 07/10/2026 16:04 | 4 | 70.70 |
| 07/10/2026 16:04 | 51 | 71.27 |
| 07/10/2026 16:04 | 100 | 71.24 |
| 07/10/2026 16:04 | 49 | 71.04 |
| 07/10/2026 16:04 | 100 | 70.99 |
| 07/10/2026 16:04 | 100 | 70.99 |
| 07/10/2026 16:04 | 1 | 71.02 |
| 07/10/2026 16:04 | 112 | 70.65 |
| 07/10/2026 16:04 | 12 | 70.76 |
| 07/10/2026 16:04 | 29 | 70.79 |
| 07/10/2026 16:04 | 96 | 70.81 |
| 07/10/2026 16:04 | 4 | 70.81 |
| 07/10/2026 16:04 | 24 | 70.81 |
| 07/10/2026 16:04 | 100 | 70.88 |
| 07/10/2026 16:04 | 5 | 70.88 |
| 07/10/2026 16:04 | 10 | 70.89 |
| 07/10/2026 16:04 | 95 | 70.90 |
| 07/10/2026 16:04 | 5 | 70.90 |
| 07/10/2026 16:04 | 100 | 70.91 |
| 07/10/2026 16:03 | 83 | 71.19 |
| 07/10/2026 16:02 | 300 | 71.26 |
| 07/10/2026 16:02 | 30 | 71.26 |
| 07/10/2026 16:02 | 43 | 71.26 |
| 07/10/2026 16:02 | 83 | 71.27 |
| 07/10/2026 16:02 | 100 | 71.31 |
| 07/10/2026 16:02 | 100 | 71.32 |
| 07/10/2026 16:02 | 100 | 71.33 |
| 07/10/2026 16:02 | 1 | 71.40 |
| 07/10/2026 16:02 | 5 | 71.40 |
| 07/10/2026 16:02 | 5 | 71.42 |
| 07/10/2026 16:02 | 95 | 71.42 |
| 07/10/2026 16:02 | 5 | 71.42 |
| 07/10/2026 16:02 | 282 | 71.43 |
| 07/10/2026 16:02 | 132 | 71.43 |
| 07/10/2026 16:02 | 100 | 71.44 |
| 07/10/2026 16:02 | 1 | 71.43 |
| 07/10/2026 16:01 | 75 | 71.80 |
| 07/10/2026 16:01 | 125 | 71.79 |
| 07/10/2026 16:01 | 100 | 71.73 |
| 07/10/2026 16:01 | 100 | 71.71 |
| 07/10/2026 16:01 | 100 | 71.57 |
| 07/10/2026 16:01 | 8 | 71.52 |
| 07/10/2026 16:01 | 4 | 71.54 |
| 07/10/2026 16:01 | 24 | 71.57 |
| 07/10/2026 16:01 | 70 | 71.61 |
| 07/10/2026 16:01 | 7 | 71.63 |
| 07/10/2026 16:01 | 100 | 71.59 |
| 07/10/2026 16:01 | 20 | 71.59 |
| 07/10/2026 16:01 | 100 | 71.59 |
| 07/10/2026 16:01 | 5 | 71.58 |
| 07/10/2026 16:01 | 100 | 71.58 |
| 07/10/2026 16:01 | 25 | 71.53 |
| 07/10/2026 16:01 | 25 | 71.53 |
| 07/10/2026 16:01 | 25 | 71.53 |
| 07/10/2026 16:01 | 25 | 71.53 |
| 07/10/2026 16:00 | 1 | 71.46 |
| 07/10/2026 15:59 | 187 | 71.40 |
| 07/10/2026 15:59 | 4 | 71.35 |
| 07/10/2026 15:59 | 100 | 71.35 |
| 07/10/2026 15:58 | 57 | 71.36 |
| 07/10/2026 15:58 | 1 | 71.41 |
| 07/10/2026 15:58 | 1 | 71.44 |
| 07/10/2026 15:58 | 4 | 71.44 |
| 07/10/2026 15:58 | 13 | 71.44 |
| 07/10/2026 15:58 | 100 | 71.66 |
| 07/10/2026 15:57 | 100 | 71.68 |
| 07/10/2026 15:57 | 100 | 71.68 |
| 07/10/2026 15:57 | 95 | 71.68 |
| 07/10/2026 15:57 | 105 | 71.68 |
| 07/10/2026 15:57 | 5 | 71.73 |
| 07/10/2026 15:57 | 2 | 71.74 |
| 07/10/2026 15:57 | 30 | 71.85 |
| 07/10/2026 15:57 | 236 | 71.85 |
| 07/10/2026 15:57 | 1 | 71.85 |
| 07/10/2026 15:57 | 9 | 71.85 |
| 07/10/2026 15:54 | 75 | 72.16 |
| 07/10/2026 15:54 | 125 | 72.16 |
| 07/10/2026 15:53 | 5 | 71.99 |
| 07/10/2026 15:53 | 2 | 72.00 |
| 07/10/2026 15:53 | 80 | 72.14 |
| 07/10/2026 15:53 | 20 | 72.14 |
| 07/10/2026 15:53 | 2 | 72.14 |
| 07/10/2026 15:53 | 10 | 72.14 |
| 07/10/2026 15:53 | 10 | 72.16 |
| 07/10/2026 15:53 | 17 | 72.17 |
| 07/10/2026 15:53 | 16 | 72.17 |
| 07/10/2026 15:53 | 6 | 72.17 |
| 07/10/2026 15:53 | 25 | 72.30 |
| 07/10/2026 15:52 | 100 | 72.475 |
| 07/10/2026 15:51 | 1 | 72.40 |
| 07/10/2026 15:51 | 16 | 72.33 |
| 07/10/2026 15:51 | 84 | 72.34 |
| 07/10/2026 15:51 | 16 | 72.34 |
| 07/10/2026 15:51 | 10 | 72.38 |
| 07/10/2026 15:51 | 20 | 72.38 |
| 07/10/2026 15:51 | 100 | 72.38 |
| 07/10/2026 15:51 | 100 | 72.37 |
| 07/10/2026 15:51 | 42 | 72.37 |
| 07/10/2026 15:51 | 58 | 72.37 |
| 07/10/2026 15:51 | 42 | 72.37 |
| 07/10/2026 15:51 | 57 | 72.37 |
| 07/10/2026 15:51 | 1 | 72.37 |
| 07/10/2026 15:51 | 41 | 72.37 |
| 07/10/2026 15:51 | 1 | 72.37 |
| 07/10/2026 15:51 | 100 | 72.36 |
| 07/10/2026 15:51 | 2 | 72.30 |
| 07/10/2026 15:51 | 25 | 72.32 |
| 07/10/2026 15:51 | 25 | 72.32 |
| 07/10/2026 15:51 | 25 | 72.32 |
| 07/10/2026 15:51 | 25 | 72.32 |
| 07/10/2026 15:51 | 1 | 72.30 |
| 07/10/2026 15:51 | 99 | 72.30 |
| 07/10/2026 15:51 | 1 | 72.31 |
| 07/10/2026 15:51 | 100 | 72.37 |
| 07/10/2026 15:51 | 2 | 72.265 |
| 07/10/2026 15:51 | 25 | 72.265 |
| 07/10/2026 15:51 | 2 | 72.265 |
| 07/10/2026 15:51 | 25 | 72.265 |
| 07/10/2026 15:51 | 50 | 72.265 |
| 07/10/2026 15:51 | 2 | 72.265 |
| 07/10/2026 15:51 | 2 | 72.265 |
| 07/10/2026 15:51 | 25 | 72.265 |
| 07/10/2026 15:51 | 43 | 72.36 |
| 07/10/2026 15:51 | 57 | 72.36 |
| 07/10/2026 15:51 | 42 | 72.25 |
| 07/10/2026 15:51 | 100 | 72.27 |
| 07/10/2026 15:51 | 43 | 72.36 |
| 07/10/2026 15:51 | 95 | 72.36 |
| 07/10/2026 15:51 | 5 | 72.36 |
| 07/10/2026 15:51 | 1 | 72.35 |
| 07/10/2026 15:51 | 3 | 72.31 |
| 07/10/2026 15:50 | 25 | 72.115 |
| 07/10/2026 15:50 | 25 | 72.02 |
| 07/10/2026 15:50 | 25 | 72.02 |
| 07/10/2026 15:50 | 25 | 72.02 |
| 07/10/2026 15:50 | 25 | 72.02 |
| 07/10/2026 15:50 | 100 | 72.00 |
| 07/10/2026 15:50 | 100 | 72.02 |
| 07/10/2026 15:50 | 100 | 72.00 |
| 07/10/2026 15:50 | 5 | 72.00 |
| 07/10/2026 15:50 | 100 | 71.99 |
| 07/10/2026 15:50 | 24 | 71.91 |
| 07/10/2026 15:50 | 25 | 71.91 |
| 07/10/2026 15:50 | 25 | 71.91 |
| 07/10/2026 15:50 | 25 | 71.91 |
| 07/10/2026 15:50 | 1 | 71.89 |
| 07/10/2026 15:50 | 99 | 71.89 |
| 07/10/2026 15:50 | 1 | 71.89 |
| 07/10/2026 15:50 | 100 | 71.87 |
| 07/10/2026 15:50 | 10 | 71.87 |
| 07/10/2026 15:50 | 30 | 71.87 |
| 07/10/2026 15:50 | 20 | 71.86 |
| 07/10/2026 15:50 | 10 | 71.86 |
| 07/10/2026 15:50 | 100 | 71.86 |
| 07/10/2026 15:50 | 30 | 71.86 |
| 07/10/2026 15:50 | 10 | 71.86 |
| 07/10/2026 15:50 | 18 | 71.86 |
| 07/10/2026 15:50 | 82 | 71.86 |
| 07/10/2026 15:50 | 100 | 71.85 |
| 07/10/2026 15:50 | 77 | 71.85 |
| 07/10/2026 15:50 | 100 | 71.79 |
| 07/10/2026 15:49 | 10 | 71.79 |
| 07/10/2026 15:47 | 13 | 71.86 |
| 07/10/2026 15:47 | 200 | 71.78 |
| 07/10/2026 15:47 | 254 | 71.61 |
| 07/10/2026 15:47 | 57 | 71.49 |
| 07/10/2026 15:47 | 100 | 71.51 |
| 07/10/2026 15:47 | 100 | 71.52 |
| 07/10/2026 15:47 | 192 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.60 |
| 07/10/2026 15:47 | 154 | 71.60 |
| 07/10/2026 15:47 | 100 | 71.60 |
| 07/10/2026 15:47 | 100 | 71.60 |
| 07/10/2026 15:47 | 446 | 71.60 |
| 07/10/2026 15:47 | 100 | 71.60 |
| 07/10/2026 15:47 | 100 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.61 |
| 07/10/2026 15:47 | 18 | 71.61 |
| 07/10/2026 15:47 | 82 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.65 |
| 07/10/2026 15:47 | 300 | 71.61 |
| 07/10/2026 15:47 | 325 | 71.61 |
| 07/10/2026 15:47 | 12 | 71.61 |
| 07/10/2026 15:47 | 100 | 71.62 |
| 07/10/2026 15:47 | 100 | 71.62 |
| 07/10/2026 15:47 | 100 | 71.64 |
| 07/10/2026 15:46 | 28 | 71.755 |
| 07/10/2026 15:46 | 3 | 71.89 |
| 07/10/2026 15:46 | 3 | 71.89 |
| 07/10/2026 15:46 | 3 | 71.78 |
| 07/10/2026 15:46 | 12 | 71.89 |
| 07/10/2026 15:46 | 7 | 71.89 |
| 07/10/2026 15:46 | 25 | 71.89 |
| 07/10/2026 15:46 | 100 | 71.89 |
| 07/10/2026 15:46 | 24 | 71.73 |
| 07/10/2026 15:46 | 3 | 71.68 |
| 07/10/2026 15:46 | 93 | 71.30 |
| 07/10/2026 15:46 | 200 | 71.30 |
| 07/10/2026 15:46 | 100 | 71.31 |
| 07/10/2026 15:46 | 125 | 71.31 |
| 07/10/2026 15:46 | 100 | 71.32 |
| 07/10/2026 15:46 | 100 | 71.35 |
| 07/10/2026 15:46 | 100 | 71.37 |
| 07/10/2026 15:46 | 100 | 71.40 |
| 07/10/2026 15:46 | 234 | 71.30 |
| 07/10/2026 15:46 | 404 | 71.30 |
| 07/10/2026 15:46 | 59 | 71.30 |
| 07/10/2026 15:46 | 100 | 71.30 |
| 07/10/2026 15:43 | 100 | 71.26 |
| 07/10/2026 15:43 | 100 | 71.29 |
| 07/10/2026 15:43 | 100 | 71.26 |
| 07/10/2026 15:43 | 100 | 71.26 |
| 07/10/2026 15:43 | 377 | 71.25 |
| 07/10/2026 15:43 | 1 | 71.25 |
| 07/10/2026 15:43 | 122 | 71.25 |
| 07/10/2026 15:43 | 47 | 71.18 |
| 07/10/2026 15:43 | 3 | 71.18 |
| 07/10/2026 15:43 | 100 | 71.17 |
| 07/10/2026 15:43 | 1 | 71.16 |
| 07/10/2026 15:43 | 46 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 52 | 71.15 |
| 07/10/2026 15:43 | 98 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.15 |
| 07/10/2026 15:43 | 6 | 71.15 |
| 07/10/2026 15:43 | 1 | 71.14 |
| 07/10/2026 15:41 | 23 | 70.88 |
| 07/10/2026 15:41 | 7 | 70.93 |
| 07/10/2026 15:40 | 5 | 71.13 |
| 07/10/2026 15:40 | 57 | 70.93 |
| 07/10/2026 15:40 | 100 | 70.95 |
| 07/10/2026 15:39 | 20 | 71.11 |
| 07/10/2026 15:39 | 20 | 71.18 |
| 07/10/2026 15:39 | 10 | 71.11 |
| 07/10/2026 15:39 | 30 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.12 |
| 07/10/2026 15:39 | 2 | 71.34 |
| 07/10/2026 15:39 | 100 | 71.68 |
| 07/10/2026 15:39 | 10 | 71.85 |
| 07/10/2026 15:39 | 1 | 71.85 |
| 07/10/2026 15:39 | 1 | 71.86 |
| 07/10/2026 15:39 | 1 | 71.87 |
| 07/10/2026 15:39 | 100 | 71.98 |
| 07/10/2026 15:39 | 100 | 71.98 |
| 07/10/2026 15:39 | 100 | 71.98 |
| 07/10/2026 15:39 | 11 | 72.04 |
| 07/10/2026 15:39 | 4 | 72.04 |
| 07/10/2026 15:39 | 3 | 72.04 |
| 07/10/2026 15:39 | 100 | 72.04 |
| 07/10/2026 15:35 | 15 | 72.48 |
| 07/10/2026 15:35 | 25 | 72.425 |
| 07/10/2026 15:35 | 25 | 72.425 |
| 07/10/2026 15:35 | 25 | 72.51 |
| 07/10/2026 15:33 | 100 | 72.695 |
| 07/10/2026 15:33 | 1 | 72.86 |
| 07/10/2026 15:33 | 13 | 73.02 |
| 07/10/2026 15:33 | 1 | 73.02 |
| 07/10/2026 15:33 | 1 | 73.02 |
| 07/10/2026 15:32 | 1 | 73.02 |
| 07/10/2026 15:32 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 1 | 73.02 |
| 07/10/2026 15:31 | 67 | 72.87 |
| 07/10/2026 15:31 | 1 | 72.87 |
| 07/10/2026 15:31 | 2 | 73.15 |
| 07/10/2026 15:31 | 100 | 73.17 |
| 07/10/2026 15:31 | 1 | 73.21 |
| 07/10/2026 15:31 | 99 | 73.21 |
| 07/10/2026 15:31 | 152 | 73.21 |
| 07/10/2026 15:31 | 1 | 73.33 |
| 07/10/2026 15:31 | 25 | 73.55 |
| 07/10/2026 15:31 | 600 | 73.55 |
| 07/10/2026 15:31 | 51 | 73.665 |
| 07/10/2026 15:30 | 25 | 73.565 |
| 07/10/2026 15:30 | 25 | 73.46 |
| 07/10/2026 15:30 | 5 | 73.32 |
| 07/10/2026 15:30 | 100 | 73.31 |
| 07/10/2026 15:30 | 16 | 73.125 |
| 07/10/2026 15:30 | 100 | 73.125 |
| 07/10/2026 15:30 | 2 | 72.71 |
| 07/10/2026 15:30 | 15 | 72.72 |
| 07/10/2026 15:30 | 85 | 72.72 |
| 07/10/2026 15:30 | 100 | 72.72 |
| 07/10/2026 15:30 | 1 | 72.88 |
| 07/10/2026 15:30 | 5402 | 72.88 |
| 07/10/2026 14:13 | 1 | 73.35 |
| 07/10/2026 14:13 | 43 | 73.32 |
| 07/10/2026 14:13 | 3 | 73.32 |
| 07/10/2026 14:13 | 1 | 73.32 |
| 07/10/2026 14:13 | 2 | 73.32 |
| 07/10/2026 14:13 | 2 | 73.32 |
| 07/10/2026 14:13 | 6 | 73.32 |
| 07/10/2026 14:13 | 1 | 73.32 |
| 07/10/2026 14:13 | 3 | 73.32 |
| 07/10/2026 14:13 | 6 | 73.32 |
| 07/10/2026 14:13 | 5 | 73.32 |
| 07/10/2026 10:02 | 1 | 73.32 |
| 07/10/2026 10:02 | 1 | 73.32 |
| 07/10/2026 10:02 | 4 | 73.32 |
| 07/10/2026 10:02 | 1 | 73.32 |
| 07/10/2026 10:02 | 4 | 73.32 |