Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:08:50
|
Geld
04.11.2025 -
18:14:52
|
Geld Volumen |
Brief
04.11.2025 -
18:14:52
|
Brief Volumen |
|---|---|---|---|---|
|
40.97
-0.93
(
-2.22% )
|
40.92
|
100 |
41.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:08 | 16 | 41.00 |
| 11/04/2025 12:08 | 41 | 41.00 |
| 11/04/2025 12:08 | 59 | 41.00 |
| 11/04/2025 12:08 | 15 | 41.00 |
| 11/04/2025 12:08 | 10 | 41.00 |
| 11/04/2025 12:08 | 90 | 41.00 |
| 11/04/2025 12:08 | 4 | 41.00 |
| 11/04/2025 12:08 | 100 | 41.00 |
| 11/04/2025 12:08 | 2 | 40.97 |
| 11/04/2025 12:08 | 2 | 40.97 |
| 11/04/2025 12:08 | 40 | 40.96 |
| 11/04/2025 12:08 | 100 | 40.96 |
| 11/04/2025 12:08 | 25 | 40.96 |
| 11/04/2025 12:08 | 10 | 40.96 |
| 11/04/2025 12:08 | 5 | 40.94 |
| 11/04/2025 12:08 | 2 | 40.94 |
| 11/04/2025 12:08 | 2 | 40.94 |
| 11/04/2025 12:08 | 27 | 40.89 |
| 11/04/2025 12:08 | 33 | 40.89 |
| 11/04/2025 12:08 | 100 | 40.91 |
| 11/04/2025 12:08 | 100 | 40.92 |
| 11/04/2025 12:08 | 75 | 40.96 |
| 11/04/2025 12:08 | 25 | 40.94 |
| 11/04/2025 12:08 | 100 | 40.93 |
| 11/04/2025 12:08 | 100 | 40.975 |
| 11/04/2025 12:08 | 100 | 40.93 |
| 11/04/2025 12:08 | 26 | 40.91 |
| 11/04/2025 12:08 | 100 | 40.91 |
| 11/04/2025 12:08 | 110 | 40.89 |
| 11/04/2025 12:08 | 100 | 40.89 |
| 11/04/2025 12:08 | 30 | 40.925 |
| 11/04/2025 12:08 | 100 | 40.925 |
| 11/04/2025 12:08 | 132 | 40.94 |
| 11/04/2025 12:08 | 3 | 40.94 |
| 11/04/2025 12:08 | 100 | 40.925 |
| 11/04/2025 12:08 | 1 | 40.95 |
| 11/04/2025 12:08 | 26 | 40.95 |
| 11/04/2025 12:08 | 26 | 40.94 |
| 11/04/2025 12:08 | 1 | 40.94 |
| 11/04/2025 12:08 | 100 | 40.94 |
| 11/04/2025 12:08 | 1 | 40.95 |
| 11/04/2025 12:08 | 22 | 40.95 |
| 11/04/2025 12:08 | 100 | 40.94 |
| 11/04/2025 12:08 | 100 | 40.95 |
| 11/04/2025 12:08 | 1000 | 40.95 |
| 11/04/2025 12:08 | 7 | 40.96 |
| 11/04/2025 12:08 | 25 | 40.98 |
| 11/04/2025 12:08 | 25 | 40.98 |
| 11/04/2025 12:08 | 25 | 40.98 |
| 11/04/2025 12:08 | 17 | 40.97 |
| 11/04/2025 12:08 | 25 | 40.97 |
| 11/04/2025 12:08 | 58 | 40.97 |
| 11/04/2025 12:08 | 42 | 40.98 |
| 11/04/2025 12:08 | 8 | 40.98 |
| 11/04/2025 12:08 | 50 | 40.98 |
| 11/04/2025 12:08 | 50 | 40.98 |
| 11/04/2025 12:08 | 50 | 40.98 |
| 11/04/2025 12:08 | 25 | 40.98 |
| 11/04/2025 12:08 | 300 | 40.98 |
| 11/04/2025 12:08 | 1 | 40.99 |
| 11/04/2025 12:08 | 1 | 40.99 |
| 11/04/2025 12:08 | 54 | 40.98 |
| 11/04/2025 12:08 | 1 | 40.99 |
| 11/04/2025 12:08 | 75 | 40.98 |
| 11/04/2025 12:08 | 25 | 41.01 |
| 11/04/2025 12:08 | 2 | 41.03 |
| 11/04/2025 12:08 | 26 | 41.01 |
| 11/04/2025 12:07 | 50 | 41.00 |
| 11/04/2025 12:07 | 50 | 41.00 |
| 11/04/2025 12:07 | 2 | 41.00 |
| 11/04/2025 12:07 | 45 | 41.01 |
| 11/04/2025 12:07 | 1 | 41.01 |
| 11/04/2025 12:07 | 36 | 41.005 |
| 11/04/2025 12:07 | 100 | 41.005 |
| 11/04/2025 12:07 | 1 | 41.01 |
| 11/04/2025 12:07 | 1 | 41.00 |
| 11/04/2025 12:07 | 1 | 41.01 |
| 11/04/2025 12:07 | 87 | 41.01 |
| 11/04/2025 12:07 | 13 | 41.01 |
| 11/04/2025 12:07 | 1 | 41.01 |
| 11/04/2025 12:07 | 1 | 41.01 |
| 11/04/2025 12:07 | 83 | 41.01 |
| 11/04/2025 12:07 | 4 | 41.035 |
| 11/04/2025 12:07 | 2 | 41.035 |
| 11/04/2025 12:07 | 7 | 41.0575 |
| 11/04/2025 12:07 | 3 | 41.035 |
| 11/04/2025 12:06 | 5 | 41.035 |
| 11/04/2025 12:06 | 17 | 41.01 |
| 11/04/2025 12:06 | 1 | 41.04 |
| 11/04/2025 12:06 | 90 | 41.02 |
| 11/04/2025 12:06 | 41 | 41.02 |
| 11/04/2025 12:06 | 9 | 41.02 |
| 11/04/2025 12:06 | 18 | 41.038 |
| 11/04/2025 12:06 | 50 | 41.0276 |
| 11/04/2025 12:06 | 1 | 41.01 |
| 11/04/2025 12:06 | 25 | 41.01 |
| 11/04/2025 12:06 | 1 | 41.03 |
| 11/04/2025 12:06 | 10 | 41.01 |
| 11/04/2025 12:06 | 45 | 41.01 |
| 11/04/2025 12:06 | 45 | 41.01 |
| 11/04/2025 12:06 | 45 | 41.01 |
| 11/04/2025 12:06 | 1 | 41.01 |
| 11/04/2025 12:06 | 2 | 41.01 |
| 11/04/2025 12:06 | 100 | 41.01 |
| 11/04/2025 12:05 | 100 | 41.02 |
| 11/04/2025 12:05 | 1 | 41.02 |
| 11/04/2025 12:05 | 2 | 41.05 |
| 11/04/2025 12:05 | 6 | 41.06 |
| 11/04/2025 12:05 | 8 | 41.06 |
| 11/04/2025 12:05 | 12 | 41.06 |
| 11/04/2025 12:05 | 2 | 41.06 |
| 11/04/2025 12:05 | 1 | 41.06 |
| 11/04/2025 12:05 | 2 | 41.05 |
| 11/04/2025 12:05 | 10 | 41.05 |
| 11/04/2025 12:05 | 5 | 41.06 |
| 11/04/2025 12:05 | 1 | 41.06 |
| 11/04/2025 12:05 | 20 | 41.06 |
| 11/04/2025 12:05 | 10 | 41.06 |
| 11/04/2025 12:05 | 10 | 41.06 |
| 11/04/2025 12:05 | 100 | 41.05 |
| 11/04/2025 12:05 | 14 | 41.05 |
| 11/04/2025 12:05 | 1 | 41.05 |
| 11/04/2025 12:05 | 10 | 41.05 |
| 11/04/2025 12:05 | 10 | 41.06 |
| 11/04/2025 12:05 | 28 | 41.06 |
| 11/04/2025 12:05 | 30 | 41.025 |
| 11/04/2025 12:05 | 20 | 41.02 |
| 11/04/2025 12:05 | 4 | 41.0275 |
| 11/04/2025 12:05 | 2 | 41.05 |
| 11/04/2025 12:05 | 60 | 41.03 |
| 11/04/2025 12:05 | 10 | 41.03 |
| 11/04/2025 12:05 | 4 | 41.0275 |
| 11/04/2025 12:05 | 1 | 41.025 |
| 11/04/2025 12:05 | 6 | 41.0489 |
| 11/04/2025 12:05 | 6 | 41.036237 |
| 11/04/2025 12:05 | 1 | 41.025 |
| 11/04/2025 12:04 | 9 | 41.00 |
| 11/04/2025 12:04 | 5 | 41.024 |
| 11/04/2025 12:04 | 10 | 41.025 |
| 11/04/2025 12:04 | 100 | 41.025 |
| 11/04/2025 12:04 | 1 | 41.00 |
| 11/04/2025 12:04 | 1 | 40.9912 |
| 11/04/2025 12:04 | 3 | 41.00 |
| 11/04/2025 12:04 | 1 | 41.00 |
| 11/04/2025 12:04 | 1 | 41.00 |
| 11/04/2025 12:04 | 25 | 41.0565 |
| 11/04/2025 12:03 | 4 | 41.00 |