Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.09.2026
-
02:00:00
|
Geld
11.09.2026 -
21:59:59
|
Geld Volumen |
Brief
11.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.35
+0.35
(
+0.49% )
|
72.19
|
1'000 |
72.33
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2026 02:00 | � | 72.35 |
| 09/11/2026 23:20 | � | 72.35 |
| 09/11/2026 22:30 | � | 72.35 |
| 09/11/2026 22:00 | � | 72.35 |
| 09/11/2026 22:00 | 118701 | 72.35 |
| 09/11/2026 21:59 | 100 | 72.38 |
| 09/11/2026 21:59 | 140 | 72.40 |
| 09/11/2026 21:59 | 100 | 72.40 |
| 09/11/2026 21:59 | 100 | 72.40 |
| 09/11/2026 21:59 | 1450 | 72.40 |
| 09/11/2026 21:59 | 200 | 72.40 |
| 09/11/2026 21:59 | 900 | 72.39 |
| 09/11/2026 21:59 | 18 | 72.39 |
| 09/11/2026 21:59 | 2 | 72.39 |
| 09/11/2026 21:59 | 200 | 72.35 |
| 09/11/2026 21:59 | 900 | 72.35 |
| 09/11/2026 21:59 | 95 | 72.35 |
| 09/11/2026 21:59 | 2 | 72.35 |
| 09/11/2026 21:59 | 84 | 72.24 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 10 | 72.26 |
| 09/11/2026 21:59 | 100 | 72.295 |
| 09/11/2026 21:59 | 3 | 72.35 |
| 09/11/2026 21:59 | 100 | 72.34 |
| 09/11/2026 21:59 | 85 | 72.34 |
| 09/11/2026 21:59 | 100 | 72.32 |
| 09/11/2026 21:59 | 100 | 72.335 |
| 09/11/2026 21:59 | 15 | 72.34 |
| 09/11/2026 21:59 | 478 | 72.34 |
| 09/11/2026 21:59 | 100 | 72.32 |
| 09/11/2026 21:59 | 200 | 72.33 |
| 09/11/2026 21:59 | 100 | 72.33 |
| 09/11/2026 21:59 | 85 | 72.33 |
| 09/11/2026 21:59 | 100 | 72.32 |
| 09/11/2026 21:59 | 100 | 72.31 |
| 09/11/2026 21:59 | 50 | 72.33 |
| 09/11/2026 21:59 | 200 | 72.33 |
| 09/11/2026 21:59 | 40 | 72.33 |
| 09/11/2026 21:59 | 97 | 72.32 |
| 09/11/2026 21:59 | 3 | 72.32 |
| 09/11/2026 21:59 | 50 | 72.29 |
| 09/11/2026 21:59 | 50 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 2 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 300 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 57 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.30 |
| 09/11/2026 21:59 | 18 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 25 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 82 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 8 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 400 | 72.29 |
| 09/11/2026 21:59 | 125 | 72.29 |
| 09/11/2026 21:59 | 85 | 72.29 |
| 09/11/2026 21:59 | 15 | 72.29 |
| 09/11/2026 21:59 | 85 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 8 | 72.22 |
| 09/11/2026 21:59 | 82 | 72.24 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 18 | 72.24 |
| 09/11/2026 21:59 | 10 | 72.24 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 11 | 72.30 |
| 09/11/2026 21:59 | 10 | 72.30 |
| 09/11/2026 21:59 | 200 | 72.30 |
| 09/11/2026 21:59 | 279 | 72.30 |
| 09/11/2026 21:59 | 21 | 72.30 |
| 09/11/2026 21:59 | 54 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 125 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 146 | 72.30 |
| 09/11/2026 21:59 | 1 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.30 |
| 09/11/2026 21:59 | 113 | 72.29 |
| 09/11/2026 21:59 | 152 | 72.29 |
| 09/11/2026 21:59 | 88 | 72.29 |
| 09/11/2026 21:59 | 92 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 125 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 83 | 72.28 |
| 09/11/2026 21:59 | 9 | 72.28 |
| 09/11/2026 21:59 | 8 | 72.28 |
| 09/11/2026 21:59 | 42 | 72.19 |
| 09/11/2026 21:59 | 20 | 72.19 |
| 09/11/2026 21:59 | 37 | 72.19 |
| 09/11/2026 21:59 | 10 | 72.255 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 90 | 72.19 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 90 | 72.20 |
| 09/11/2026 21:59 | 10 | 72.25 |
| 09/11/2026 21:59 | 8 | 72.26 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 6 | 72.26 |
| 09/11/2026 21:59 | 10 | 72.26 |
| 09/11/2026 21:59 | 72 | 72.20 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 100 | 72.20 |
| 09/11/2026 21:59 | 13 | 72.20 |
| 09/11/2026 21:59 | 5 | 72.26 |
| 09/11/2026 21:59 | 2 | 72.29 |
| 09/11/2026 21:59 | 7 | 72.26 |
| 09/11/2026 21:59 | 30 | 72.20 |
| 09/11/2026 21:59 | 70 | 72.20 |
| 09/11/2026 21:59 | 30 | 72.20 |
| 09/11/2026 21:59 | 68 | 72.23 |
| 09/11/2026 21:59 | 32 | 72.23 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 19 | 72.26 |
| 09/11/2026 21:59 | 25 | 72.26 |
| 09/11/2026 21:59 | 40 | 72.27 |
| 09/11/2026 21:59 | 25 | 72.26 |
| 09/11/2026 21:59 | 25 | 72.26 |
| 09/11/2026 21:59 | 66 | 72.26 |
| 09/11/2026 21:59 | 34 | 72.26 |
| 09/11/2026 21:59 | 23 | 72.29 |
| 09/11/2026 21:59 | 25 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.26 |
| 09/11/2026 21:59 | 100 | 72.25 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 25 | 72.29 |
| 09/11/2026 21:59 | 64 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 61 | 72.29 |
| 09/11/2026 21:59 | 34 | 72.30 |
| 09/11/2026 21:59 | 5 | 72.30 |
| 09/11/2026 21:59 | 25 | 72.30 |
| 09/11/2026 21:59 | 200 | 72.30 |
| 09/11/2026 21:59 | 200 | 72.30 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 36 | 72.29 |
| 09/11/2026 21:59 | 64 | 72.29 |
| 09/11/2026 21:59 | 83 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 53 | 72.28 |
| 09/11/2026 21:59 | 42 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 35 | 72.28 |
| 09/11/2026 21:59 | 65 | 72.28 |
| 09/11/2026 21:59 | 40 | 72.28 |
| 09/11/2026 21:59 | 188 | 72.28 |
| 09/11/2026 21:59 | 200 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.28 |
| 09/11/2026 21:59 | 100 | 72.26 |
| 09/11/2026 21:59 | 30 | 72.26 |
| 09/11/2026 21:59 | 70 | 72.26 |
| 09/11/2026 21:59 | 130 | 72.24 |
| 09/11/2026 21:59 | 90 | 72.19 |
| 09/11/2026 21:59 | 100 | 72.19 |
| 09/11/2026 21:59 | 10 | 72.23 |
| 09/11/2026 21:59 | 37 | 72.26 |
| 09/11/2026 21:59 | 120 | 72.27 |
| 09/11/2026 21:59 | 100 | 72.26 |
| 09/11/2026 21:59 | 80 | 72.26 |
| 09/11/2026 21:59 | 20 | 72.26 |
| 09/11/2026 21:59 | 100 | 72.23 |
| 09/11/2026 21:59 | 80 | 72.23 |
| 09/11/2026 21:59 | 10 | 72.18 |
| 09/11/2026 21:59 | 4 | 72.18 |
| 09/11/2026 21:59 | 10 | 72.24 |
| 09/11/2026 21:59 | 81 | 72.20 |
| 09/11/2026 21:59 | 8 | 72.20 |
| 09/11/2026 21:59 | 7 | 72.20 |
| 09/11/2026 21:59 | 1 | 72.25 |
| 09/11/2026 21:59 | 5 | 72.20 |
| 09/11/2026 21:59 | 100 | 72.19 |
| 09/11/2026 21:59 | 8 | 72.25 |
| 09/11/2026 21:59 | 13 | 72.19 |
| 09/11/2026 21:59 | 1 | 72.19 |
| 09/11/2026 21:59 | 2 | 72.19 |
| 09/11/2026 21:59 | 4 | 72.19 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 78 | 72.21 |
| 09/11/2026 21:59 | 10 | 72.21 |
| 09/11/2026 21:59 | 12 | 72.21 |
| 09/11/2026 21:59 | 49 | 72.27 |
| 09/11/2026 21:59 | 3 | 72.22 |
| 09/11/2026 21:59 | 1 | 72.275 |
| 09/11/2026 21:59 | 4 | 72.23 |
| 09/11/2026 21:59 | 10 | 72.23 |
| 09/11/2026 21:59 | 187 | 72.25 |
| 09/11/2026 21:59 | 10 | 72.28 |
| 09/11/2026 21:59 | 2 | 72.28 |
| 09/11/2026 21:59 | 25 | 72.275 |
| 09/11/2026 21:59 | 4 | 72.26 |
| 09/11/2026 21:59 | 4 | 72.29 |
| 09/11/2026 21:59 | 16 | 72.29 |
| 09/11/2026 21:59 | 1 | 72.29 |
| 09/11/2026 21:59 | 100 | 72.29 |
| 09/11/2026 21:59 | 20 | 72.29 |
| 09/11/2026 21:59 | 20 | 72.29 |
| 09/11/2026 21:59 | 1 | 72.30 |
| 09/11/2026 21:59 | 10 | 72.30 |
| 09/11/2026 21:59 | 55 | 72.32 |
| 09/11/2026 21:59 | 10 | 72.34 |
| 09/11/2026 21:59 | 100 | 72.35 |
| 09/11/2026 21:59 | 47 | 72.35 |
| 09/11/2026 21:59 | 10 | 72.36 |
| 09/11/2026 21:59 | 27 | 72.36 |
| 09/11/2026 21:59 | 200 | 72.36 |
| 09/11/2026 21:59 | 6 | 72.36 |
| 09/11/2026 21:59 | 68 | 72.36 |
| 09/11/2026 21:59 | 72 | 72.34 |
| 09/11/2026 21:59 | 1 | 72.34 |
| 09/11/2026 21:59 | 5 | 72.34 |
| 09/11/2026 21:59 | 16 | 72.34 |
| 09/11/2026 21:59 | 55 | 72.34 |
| 09/11/2026 21:59 | 8 | 72.34 |
| 09/11/2026 21:59 | 1 | 72.34 |
| 09/11/2026 21:59 | 8 | 72.34 |
| 09/11/2026 21:59 | 10 | 72.34 |
| 09/11/2026 21:59 | 28 | 72.34 |
| 09/11/2026 21:59 | 172 | 72.34 |
| 09/11/2026 21:59 | 3 | 72.34 |
| 09/11/2026 21:59 | 3 | 72.34 |
| 09/11/2026 21:59 | 5 | 72.34 |
| 09/11/2026 21:59 | 1 | 72.34 |
| 09/11/2026 21:59 | 2 | 72.34 |
| 09/11/2026 21:59 | 2 | 72.34 |
| 09/11/2026 21:59 | 100 | 72.34 |
| 09/11/2026 21:59 | 4 | 72.34 |
| 09/11/2026 21:59 | 47 | 72.33 |
| 09/11/2026 21:59 | 100 | 72.33 |
| 09/11/2026 21:59 | 100 | 72.33 |
| 09/11/2026 21:59 | 100 | 72.32 |
| 09/11/2026 21:59 | 25 | 72.33 |
| 09/11/2026 21:59 | 12 | 72.31 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 7 | 72.26 |
| 09/11/2026 21:59 | 4 | 72.26 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 54 | 72.26 |
| 09/11/2026 21:59 | 1 | 72.26 |
| 09/11/2026 21:59 | 10 | 72.275 |
| 09/11/2026 21:59 | 70 | 72.29 |
| 09/11/2026 21:59 | 10 | 72.29 |
| 09/11/2026 21:59 | 10 | 72.295 |
| 09/11/2026 21:59 | 10 | 72.295 |
| 09/11/2026 21:59 | 40 | 72.30 |
| 09/11/2026 21:59 | 21 | 72.28 |
| 09/11/2026 21:59 | 5 | 72.28 |
| 09/11/2026 21:59 | 1 | 72.30 |
| 09/11/2026 21:59 | 16 | 72.30 |
| 09/11/2026 21:59 | 12 | 72.325 |
| 09/11/2026 21:59 | 10 | 72.325 |
| 09/11/2026 21:59 | 18 | 72.325 |
| 09/11/2026 21:59 | 41 | 72.30 |
| 09/11/2026 21:59 | 10 | 72.325 |
| 09/11/2026 21:59 | 4 | 72.325 |
| 09/11/2026 21:58 | 100 | 72.31 |
| 09/11/2026 21:58 | 100 | 72.31 |
| 09/11/2026 21:58 | 26 | 72.39 |
| 09/11/2026 21:58 | 100 | 72.35 |
| 09/11/2026 21:58 | 90 | 72.28 |
| 09/11/2026 21:58 | 10 | 72.32 |
| 09/11/2026 21:58 | 100 | 72.34 |
| 09/11/2026 21:58 | 107 | 72.34 |
| 09/11/2026 21:58 | 42 | 72.34 |
| 09/11/2026 21:58 | 29 | 72.34 |
| 09/11/2026 21:58 | 45 | 72.34 |
| 09/11/2026 21:58 | 23 | 72.33 |
| 09/11/2026 21:58 | 300 | 72.30 |
| 09/11/2026 21:58 | 35 | 72.29 |
| 09/11/2026 21:58 | 18 | 72.27 |
| 09/11/2026 21:58 | 8 | 72.27 |
| 09/11/2026 21:58 | 65 | 72.26 |
| 09/11/2026 21:58 | 35 | 72.26 |
| 09/11/2026 21:58 | 50 | 72.26 |
| 09/11/2026 21:58 | 26 | 72.26 |
| 09/11/2026 21:58 | 4 | 72.26 |
| 09/11/2026 21:58 | 14 | 72.26 |
| 09/11/2026 21:58 | 1 | 72.26 |
| 09/11/2026 21:58 | 100 | 72.26 |
| 09/11/2026 21:58 | 100 | 72.26 |
| 09/11/2026 21:58 | 27 | 72.26 |
| 09/11/2026 21:58 | 170 | 72.26 |
| 09/11/2026 21:58 | 12 | 72.26 |
| 09/11/2026 21:58 | 23 | 72.26 |
| 09/11/2026 21:58 | 95 | 72.26 |
| 09/11/2026 21:58 | 1 | 72.26 |
| 09/11/2026 21:58 | 10 | 72.26 |
| 09/11/2026 21:58 | 4 | 72.26 |
| 09/11/2026 21:58 | 25 | 72.26 |
| 09/11/2026 21:58 | 5 | 72.26 |
| 09/11/2026 21:58 | 10 | 72.26 |
| 09/11/2026 21:58 | 100 | 72.25 |
| 09/11/2026 21:58 | 68 | 72.25 |
| 09/11/2026 21:58 | 174 | 72.25 |
| 09/11/2026 21:58 | 100 | 72.21 |
| 09/11/2026 21:58 | 33 | 72.25 |
| 09/11/2026 21:58 | 15 | 72.24 |
| 09/11/2026 21:58 | 15 | 72.205 |
| 09/11/2026 21:58 | 100 | 72.20 |
| 09/11/2026 21:58 | 5 | 72.20 |
| 09/11/2026 21:58 | 10 | 72.20 |
| 09/11/2026 21:58 | 32 | 72.22 |
| 09/11/2026 21:58 | 44 | 72.22 |
| 09/11/2026 21:58 | 10 | 72.24 |
| 09/11/2026 21:58 | 25 | 72.24 |
| 09/11/2026 21:58 | 25 | 72.24 |
| 09/11/2026 21:58 | 25 | 72.24 |
| 09/11/2026 21:58 | 25 | 72.24 |
| 09/11/2026 21:58 | 46 | 72.24 |
| 09/11/2026 21:58 | 46 | 72.23 |
| 09/11/2026 21:58 | 3 | 72.21 |
| 09/11/2026 21:58 | 25 | 72.21 |
| 09/11/2026 21:58 | 31 | 72.21 |
| 09/11/2026 21:58 | 1 | 72.21 |
| 09/11/2026 21:58 | 27 | 72.18 |
| 09/11/2026 21:58 | 26 | 72.18 |
| 09/11/2026 21:58 | 1 | 72.18 |
| 09/11/2026 21:58 | 5 | 72.18 |
| 09/11/2026 21:58 | 31 | 72.19 |
| 09/11/2026 21:58 | 23 | 72.20 |
| 09/11/2026 21:58 | 100 | 72.20 |
| 09/11/2026 21:58 | 44 | 72.20 |
| 09/11/2026 21:58 | 100 | 72.20 |
| 09/11/2026 21:58 | 4 | 72.20 |
| 09/11/2026 21:58 | 4 | 72.20 |
| 09/11/2026 21:58 | 49 | 72.20 |
| 09/11/2026 21:58 | 200 | 72.22 |
| 09/11/2026 21:58 | 1 | 72.22 |
| 09/11/2026 21:58 | 978 | 72.22 |
| 09/11/2026 21:58 | 86 | 72.22 |
| 09/11/2026 21:58 | 10 | 72.235 |
| 09/11/2026 21:58 | 85 | 72.22 |
| 09/11/2026 21:58 | 51 | 72.22 |
| 09/11/2026 21:58 | 5 | 72.22 |
| 09/11/2026 21:58 | 4 | 72.22 |
| 09/11/2026 21:58 | 9 | 72.22 |
| 09/11/2026 21:58 | 43 | 72.22 |
| 09/11/2026 21:58 | 5 | 72.22 |
| 09/11/2026 21:58 | 95 | 72.22 |
| 09/11/2026 21:58 | 106 | 72.22 |
| 09/11/2026 21:58 | 96 | 72.22 |
| 09/11/2026 21:58 | 10 | 72.23 |
| 09/11/2026 21:58 | 212 | 72.22 |
| 09/11/2026 21:58 | 28 | 72.22 |
| 09/11/2026 21:58 | 663 | 72.22 |
| 09/11/2026 21:58 | 244 | 72.23 |
| 09/11/2026 21:58 | 108 | 72.23 |
| 09/11/2026 21:58 | 600 | 72.23 |
| 09/11/2026 21:58 | 600 | 72.23 |
| 09/11/2026 21:58 | 100 | 72.23 |
| 09/11/2026 21:58 | 100 | 72.23 |
| 09/11/2026 21:58 | 3 | 72.23 |
| 09/11/2026 21:58 | 23 | 72.23 |
| 09/11/2026 21:58 | 3 | 72.23 |
| 09/11/2026 21:58 | 49 | 72.23 |
| 09/11/2026 21:58 | 45 | 72.23 |
| 09/11/2026 21:58 | 222 | 72.23 |
| 09/11/2026 21:58 | 284 | 72.23 |
| 09/11/2026 21:58 | 12 | 72.23 |
| 09/11/2026 21:58 | 4 | 72.23 |
| 09/11/2026 21:58 | 2 | 72.23 |
| 09/11/2026 21:58 | 60 | 72.23 |
| 09/11/2026 21:58 | 7 | 72.23 |
| 09/11/2026 21:58 | 2 | 72.23 |
| 09/11/2026 21:58 | 10 | 72.23 |
| 09/11/2026 21:58 | 14 | 72.24 |
| 09/11/2026 21:58 | 6 | 72.24 |
| 09/11/2026 21:58 | 4 | 72.26 |
| 09/11/2026 21:58 | 20 | 72.26 |
| 09/11/2026 21:58 | 7 | 72.27 |
| 09/11/2026 21:58 | 10 | 72.27 |
| 09/11/2026 21:57 | 1 | 72.28 |
| 09/11/2026 21:57 | 20 | 72.30 |
| 09/11/2026 21:57 | 10 | 72.31 |
| 09/11/2026 21:57 | 3 | 72.31 |
| 09/11/2026 21:57 | 90 | 72.31 |
| 09/11/2026 21:57 | 10 | 72.31 |
| 09/11/2026 21:57 | 10 | 72.30 |
| 09/11/2026 21:57 | 10 | 72.30 |
| 09/11/2026 21:57 | 18 | 72.21 |
| 09/11/2026 21:57 | 51 | 72.22 |
| 09/11/2026 21:57 | 33 | 72.305 |
| 09/11/2026 21:57 | 79 | 72.23 |
| 09/11/2026 21:57 | 1 | 72.305 |
| 09/11/2026 21:57 | 75 | 72.24 |
| 09/11/2026 21:57 | 86 | 72.22 |
| 09/11/2026 21:57 | 10 | 72.30 |
| 09/11/2026 21:57 | 4 | 72.30 |
| 09/11/2026 21:57 | 100 | 72.32 |
| 09/11/2026 21:57 | 40 | 72.29 |
| 09/11/2026 21:57 | 50 | 72.36 |
| 09/11/2026 21:57 | 1 | 72.36 |
| 09/11/2026 21:57 | 100 | 72.29 |
| 09/11/2026 21:56 | 100 | 72.28 |
| 09/11/2026 21:56 | 40 | 72.32 |
| 09/11/2026 21:56 | 40 | 72.28 |
| 09/11/2026 21:56 | 40 | 72.28 |
| 09/11/2026 21:56 | 8 | 72.32 |
| 09/11/2026 21:56 | 2 | 72.32 |
| 09/11/2026 21:56 | 8 | 72.275 |
| 09/11/2026 21:56 | 100 | 72.275 |
| 09/11/2026 21:56 | 23 | 72.305 |
| 09/11/2026 21:55 | 40 | 72.20 |
| 09/11/2026 21:55 | 80 | 72.325 |
| 09/11/2026 21:55 | 5 | 72.34 |
| 09/11/2026 21:55 | 20 | 72.34 |
| 09/11/2026 21:55 | 10 | 72.35 |
| 09/11/2026 21:55 | 10 | 72.35 |
| 09/11/2026 21:55 | 90 | 72.33 |
| 09/11/2026 21:55 | 10 | 72.335 |
| 09/11/2026 21:55 | 3 | 72.40 |
| 09/11/2026 21:55 | 2 | 72.40 |
| 09/11/2026 21:55 | 5 | 72.40 |
| 09/11/2026 21:55 | 5 | 72.38 |
| 09/11/2026 21:55 | 10 | 72.38 |
| 09/11/2026 21:55 | 2 | 72.34 |
| 09/11/2026 21:55 | 5 | 72.34 |
| 09/11/2026 21:55 | 1 | 72.34 |
| 09/11/2026 21:55 | 2 | 72.34 |
| 09/11/2026 21:55 | 5 | 72.38 |
| 09/11/2026 21:55 | 85 | 72.33 |
| 09/11/2026 21:55 | 15 | 72.33 |
| 09/11/2026 21:55 | 85 | 72.27 |
| 09/11/2026 21:55 | 110 | 72.27 |
| 09/11/2026 21:55 | 25 | 72.27 |
| 09/11/2026 21:55 | 110 | 72.27 |
| 09/11/2026 21:54 | 100 | 72.225 |
| 09/11/2026 21:54 | 90 | 72.14 |
| 09/11/2026 21:54 | 10 | 72.20 |
| 09/11/2026 21:54 | 20 | 72.20 |
| 09/11/2026 21:54 | 10 | 72.195 |
| 09/11/2026 21:54 | 25 | 72.16 |
| 09/11/2026 21:54 | 10 | 72.19 |
| 09/11/2026 21:54 | 10 | 72.19 |
| 09/11/2026 21:54 | 10 | 72.19 |
| 09/11/2026 21:54 | 43 | 72.16 |
| 09/11/2026 21:54 | 1 | 72.16 |
| 09/11/2026 21:54 | 54 | 72.18 |
| 09/11/2026 21:54 | 100 | 72.18 |
| 09/11/2026 21:54 | 10 | 72.20 |
| 09/11/2026 21:54 | 10 | 72.20 |
| 09/11/2026 21:54 | 31 | 72.20 |
| 09/11/2026 21:54 | 10 | 72.20 |
| 09/11/2026 21:54 | 100 | 72.20 |
| 09/11/2026 21:54 | 10 | 72.30 |
| 09/11/2026 21:54 | 2 | 72.30 |
| 09/11/2026 21:54 | 2 | 72.30 |
| 09/11/2026 21:54 | 10 | 72.30 |
| 09/11/2026 21:54 | 10 | 72.30 |
| 09/11/2026 21:54 | 10 | 72.30 |
| 09/11/2026 21:54 | 5 | 72.30 |
| 09/11/2026 21:54 | 5 | 72.30 |
| 09/11/2026 21:54 | 1 | 72.30 |
| 09/11/2026 21:54 | 2 | 72.30 |
| 09/11/2026 21:54 | 2 | 72.30 |
| 09/11/2026 21:54 | 20 | 72.38 |
| 09/11/2026 21:53 | 100 | 72.295 |
| 09/11/2026 21:53 | 1 | 72.29 |
| 09/11/2026 21:53 | 10 | 72.295 |
| 09/11/2026 21:53 | 10 | 72.295 |
| 09/11/2026 21:53 | 4 | 72.325 |
| 09/11/2026 21:53 | 100 | 72.32 |
| 09/11/2026 21:53 | 33 | 72.32 |
| 09/11/2026 21:53 | 267 | 72.32 |
| 09/11/2026 21:53 | 9 | 72.27 |
| 09/11/2026 21:53 | 10 | 72.27 |
| 09/11/2026 21:53 | 2 | 72.27 |
| 09/11/2026 21:53 | 2 | 72.27 |
| 09/11/2026 21:53 | 2 | 72.27 |
| 09/11/2026 21:52 | 26 | 72.27 |
| 09/11/2026 21:52 | 6 | 72.25 |
| 09/11/2026 21:52 | 25 | 72.25 |
| 09/11/2026 21:52 | 7 | 72.26 |
| 09/11/2026 21:52 | 3 | 72.26 |
| 09/11/2026 21:52 | 10 | 72.29 |
| 09/11/2026 21:52 | 10 | 72.29 |
| 09/11/2026 21:52 | 10 | 72.29 |
| 09/11/2026 21:52 | 32 | 72.29 |
| 09/11/2026 21:52 | 100 | 72.29 |
| 09/11/2026 21:52 | 100 | 72.36 |
| 09/11/2026 21:52 | 100 | 72.435 |
| 09/11/2026 21:52 | 89 | 72.43 |
| 09/11/2026 21:52 | 11 | 72.41 |
| 09/11/2026 21:51 | 4 | 72.41 |
| 09/11/2026 21:51 | 100 | 72.41 |
| 09/11/2026 21:51 | 10 | 72.41 |
| 09/11/2026 21:51 | 25 | 72.37 |
| 09/11/2026 21:51 | 25 | 72.37 |
| 09/11/2026 21:51 | 25 | 72.37 |
| 09/11/2026 21:51 | 25 | 72.37 |
| 09/11/2026 21:51 | 20 | 72.36 |
| 09/11/2026 21:51 | 10 | 72.36 |
| 09/11/2026 21:51 | 20 | 72.36 |
| 09/11/2026 21:51 | 50 | 72.20 |
| 09/11/2026 21:51 | 10 | 72.20 |
| 09/11/2026 21:51 | 83 | 72.21 |
| 09/11/2026 21:51 | 90 | 72.21 |
| 09/11/2026 21:51 | 10 | 72.21 |
| 09/11/2026 21:51 | 78 | 72.21 |
| 09/11/2026 21:51 | 10 | 72.21 |
| 09/11/2026 21:51 | 12 | 72.21 |
| 09/11/2026 21:51 | 20 | 72.26 |
| 09/11/2026 21:51 | 25 | 72.16 |
| 09/11/2026 21:51 | 10 | 72.17 |
| 09/11/2026 21:51 | 100 | 72.16 |
| 09/11/2026 21:51 | 10 | 72.20 |
| 09/11/2026 21:51 | 37 | 72.19 |
| 09/11/2026 21:51 | 37 | 72.16 |
| 09/11/2026 21:51 | 32 | 72.19 |
| 09/11/2026 21:51 | 68 | 72.19 |
| 09/11/2026 21:51 | 32 | 72.19 |
| 09/11/2026 21:51 | 5 | 72.19 |
| 09/11/2026 21:51 | 13 | 72.15 |
| 09/11/2026 21:51 | 37 | 72.15 |
| 09/11/2026 21:51 | 6 | 72.19 |
| 09/11/2026 21:51 | 11 | 72.19 |
| 09/11/2026 21:51 | 1 | 72.17 |
| 09/11/2026 21:51 | 5 | 72.17 |
| 09/11/2026 21:51 | 7 | 72.17 |
| 09/11/2026 21:51 | 17 | 72.17 |
| 09/11/2026 21:51 | 17 | 72.17 |
| 09/11/2026 21:51 | 17 | 72.17 |
| 09/11/2026 21:51 | 17 | 72.17 |
| 09/11/2026 21:51 | 100 | 72.16 |
| 09/11/2026 21:51 | 100 | 72.16 |
| 09/11/2026 21:51 | 100 | 72.16 |
| 09/11/2026 21:51 | 15 | 72.15 |
| 09/11/2026 21:51 | 35 | 72.15 |
| 09/11/2026 21:51 | 100 | 72.15 |
| 09/11/2026 21:51 | 157 | 72.13 |
| 09/11/2026 21:51 | 143 | 72.13 |
| 09/11/2026 21:51 | 120 | 72.12 |
| 09/11/2026 21:50 | 5 | 72.10 |
| 09/11/2026 21:50 | 5 | 72.10 |
| 09/11/2026 21:50 | 25 | 72.10 |
| 09/11/2026 21:50 | 10 | 72.10 |
| 09/11/2026 21:50 | 15 | 72.10 |
| 09/11/2026 21:50 | 25 | 72.10 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 95 | 72.09 |
| 09/11/2026 21:50 | 30 | 72.04 |
| 09/11/2026 21:50 | 20 | 72.04 |
| 09/11/2026 21:50 | 16 | 72.05 |
| 09/11/2026 21:50 | 4 | 72.05 |
| 09/11/2026 21:50 | 17 | 72.06 |
| 09/11/2026 21:50 | 4 | 72.06 |
| 09/11/2026 21:50 | 44 | 72.06 |
| 09/11/2026 21:50 | 10 | 72.06 |
| 09/11/2026 21:50 | 10 | 72.06 |
| 09/11/2026 21:50 | 10 | 72.06 |
| 09/11/2026 21:50 | 10 | 72.06 |
| 09/11/2026 21:50 | 100 | 72.06 |
| 09/11/2026 21:50 | 3 | 72.07 |
| 09/11/2026 21:50 | 1 | 72.07 |
| 09/11/2026 21:50 | 1 | 72.07 |
| 09/11/2026 21:50 | 5 | 72.08 |
| 09/11/2026 21:50 | 5 | 72.08 |
| 09/11/2026 21:50 | 5 | 72.08 |
| 09/11/2026 21:50 | 5 | 72.08 |
| 09/11/2026 21:50 | 2 | 72.08 |
| 09/11/2026 21:50 | 75 | 72.08 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 100 | 72.08 |
| 09/11/2026 21:50 | 100 | 72.08 |
| 09/11/2026 21:50 | 8 | 72.09 |
| 09/11/2026 21:50 | 25 | 72.09 |
| 09/11/2026 21:50 | 25 | 72.09 |
| 09/11/2026 21:50 | 100 | 72.08 |
| 09/11/2026 21:50 | 100 | 72.08 |
| 09/11/2026 21:50 | 110 | 72.08 |
| 09/11/2026 21:50 | 110 | 72.08 |
| 09/11/2026 21:50 | 110 | 72.08 |
| 09/11/2026 21:50 | 120 | 72.08 |
| 09/11/2026 21:50 | 110 | 72.08 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 50 | 72.09 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 10 | 72.09 |
| 09/11/2026 21:50 | 100 | 72.09 |
| 09/11/2026 21:50 | 1 | 72.09 |
| 09/11/2026 21:50 | 13 | 72.17 |
| 09/11/2026 21:49 | 2 | 72.17 |
| 09/11/2026 21:49 | 4 | 72.305 |
| 09/11/2026 21:49 | 20 | 72.30 |
| 09/11/2026 21:49 | 18 | 72.22 |
| 09/11/2026 21:49 | 18 | 72.22 |
| 09/11/2026 21:49 | 100 | 72.22 |
| 09/11/2026 21:49 | 100 | 72.21 |
| 09/11/2026 21:49 | 18 | 72.20 |
| 09/11/2026 21:49 | 2 | 72.20 |
| 09/11/2026 21:49 | 20 | 72.24 |
| 09/11/2026 21:49 | 48 | 72.24 |
| 09/11/2026 21:49 | 40 | 72.24 |
| 09/11/2026 21:49 | 21 | 72.25 |
| 09/11/2026 21:49 | 10 | 72.25 |
| 09/11/2026 21:49 | 10 | 72.25 |
| 09/11/2026 21:49 | 10 | 72.25 |
| 09/11/2026 21:49 | 79 | 72.25 |
| 09/11/2026 21:49 | 1 | 72.25 |
| 09/11/2026 21:49 | 52 | 72.27 |
| 09/11/2026 21:48 | 9 | 72.43 |
| 09/11/2026 21:48 | 9 | 72.28 |
| 09/11/2026 21:48 | 83 | 72.29 |
| 09/11/2026 21:48 | 17 | 72.29 |
| 09/11/2026 21:48 | 11 | 72.45 |
| 09/11/2026 21:48 | 20 | 72.45 |
| 09/11/2026 21:48 | 35 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 100 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 25 | 72.45 |
| 09/11/2026 21:48 | 109 | 72.41 |
| 09/11/2026 21:48 | 10 | 72.44 |
| 09/11/2026 21:48 | 20 | 72.44 |
| 09/11/2026 21:48 | 1 | 72.45 |
| 09/11/2026 21:48 | 1 | 72.46 |
| 09/11/2026 21:48 | 1 | 72.47 |
| 09/11/2026 21:48 | 29 | 72.47 |
| 09/11/2026 21:48 | 20 | 72.47 |
| 09/11/2026 21:48 | 18 | 72.48 |
| 09/11/2026 21:48 | 16 | 72.48 |
| 09/11/2026 21:48 | 18 | 72.49 |
| 09/11/2026 21:48 | 25 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 23 | 72.49 |
| 09/11/2026 21:48 | 11 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 1 | 72.49 |
| 09/11/2026 21:48 | 50 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 84 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 150 | 72.49 |
| 09/11/2026 21:48 | 34 | 72.49 |
| 09/11/2026 21:48 | 36 | 72.49 |
| 09/11/2026 21:48 | 15 | 72.49 |
| 09/11/2026 21:48 | 2 | 72.49 |
| 09/11/2026 21:48 | 5 | 72.49 |
| 09/11/2026 21:48 | 125 | 72.50 |
| 09/11/2026 21:48 | 10 | 72.50 |
| 09/11/2026 21:48 | 41 | 72.50 |
| 09/11/2026 21:48 | 30 | 72.50 |
| 09/11/2026 21:48 | 44 | 72.50 |
| 09/11/2026 21:48 | 1 | 72.56 |
| 09/11/2026 21:47 | 10 | 72.585 |
| 09/11/2026 21:46 | 6 | 72.62 |
| 09/11/2026 21:45 | 10 | 72.58 |
| 09/11/2026 21:45 | 10 | 72.58 |
| 09/11/2026 21:45 | 37 | 72.57 |
| 09/11/2026 21:45 | 25 | 72.57 |
| 09/11/2026 21:45 | 5 | 72.57 |
| 09/11/2026 21:45 | 20 | 72.57 |
| 09/11/2026 21:45 | 25 | 72.57 |
| 09/11/2026 21:45 | 100 | 72.57 |
| 09/11/2026 21:45 | 25 | 72.57 |
| 09/11/2026 21:45 | 25 | 72.57 |
| 09/11/2026 21:45 | 50 | 72.57 |
| 09/11/2026 21:45 | 10 | 72.57 |
| 09/11/2026 21:45 | 10 | 72.57 |
| 09/11/2026 21:45 | 10 | 72.57 |
| 09/11/2026 21:45 | 42 | 72.58 |
| 09/11/2026 21:45 | 100 | 72.58 |
| 09/11/2026 21:45 | 10 | 72.615 |
| 09/11/2026 21:45 | 1 | 72.57 |
| 09/11/2026 21:45 | 1 | 72.57 |
| 09/11/2026 21:45 | 20 | 72.57 |
| 09/11/2026 21:45 | 35 | 72.60 |
| 09/11/2026 21:45 | 4 | 72.59 |
| 09/11/2026 21:45 | 10 | 72.59 |
| 09/11/2026 21:45 | 10 | 72.59 |
| 09/11/2026 21:45 | 10 | 72.61 |
| 09/11/2026 21:44 | 43 | 72.65 |
| 09/11/2026 21:44 | 1 | 72.65 |
| 09/11/2026 21:44 | 150 | 72.62 |
| 09/11/2026 21:44 | 10 | 72.61 |
| 09/11/2026 21:44 | 25 | 72.61 |
| 09/11/2026 21:44 | 4 | 72.61 |
| 09/11/2026 21:44 | 2 | 72.62 |
| 09/11/2026 21:44 | 6 | 72.59 |
| 09/11/2026 21:43 | 80 | 72.62 |
| 09/11/2026 21:43 | 20 | 72.62 |
| 09/11/2026 21:43 | 118 | 72.61 |
| 09/11/2026 21:43 | 100 | 72.61 |
| 09/11/2026 21:43 | 5 | 72.61 |
| 09/11/2026 21:43 | 100 | 72.61 |
| 09/11/2026 21:43 | 3 | 72.61 |
| 09/11/2026 21:42 | 1 | 72.505 |
| 09/11/2026 21:42 | 10 | 72.50 |
| 09/11/2026 21:42 | 10 | 72.50 |
| 09/11/2026 21:41 | 15 | 72.505 |
| 09/11/2026 21:41 | 11 | 72.505 |
| 09/11/2026 21:41 | 5 | 72.505 |
| 09/11/2026 21:41 | 5 | 72.505 |
| 09/11/2026 21:41 | 25 | 72.59 |
| 09/11/2026 21:41 | 100 | 72.57 |
| 09/11/2026 21:41 | 7 | 72.50 |
| 09/11/2026 21:41 | 25 | 72.50 |
| 09/11/2026 21:41 | 9 | 72.50 |
| 09/11/2026 21:41 | 10 | 72.50 |
| 09/11/2026 21:40 | 10 | 72.515 |
| 09/11/2026 21:40 | 4 | 72.515 |
| 09/11/2026 21:40 | 1 | 72.515 |
| 09/11/2026 21:40 | 1 | 72.52 |
| 09/11/2026 21:40 | 10 | 72.53 |
| 09/11/2026 21:40 | 10 | 72.53 |
| 09/11/2026 21:40 | 10 | 72.53 |
| 09/11/2026 21:40 | 10 | 72.53 |
| 09/11/2026 21:40 | 10 | 72.53 |
| 09/11/2026 21:40 | 1 | 72.61 |
| 09/11/2026 21:40 | 100 | 72.61 |
| 09/11/2026 21:40 | 5 | 72.61 |
| 09/11/2026 21:40 | 67 | 72.61 |
| 09/11/2026 21:40 | 33 | 72.61 |
| 09/11/2026 21:40 | 1 | 72.61 |
| 09/11/2026 21:40 | 11 | 72.60 |
| 09/11/2026 21:40 | 11 | 72.60 |
| 09/11/2026 21:40 | 11 | 72.60 |
| 09/11/2026 21:40 | 34 | 72.59 |
| 09/11/2026 21:40 | 33 | 72.59 |
| 09/11/2026 21:40 | 33 | 72.59 |
| 09/11/2026 21:40 | 20 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 5 | 72.55 |
| 09/11/2026 21:40 | 20 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 25 | 72.55 |
| 09/11/2026 21:40 | 64 | 72.54 |
| 09/11/2026 21:40 | 5 | 72.55 |
| 09/11/2026 21:40 | 100 | 72.54 |
| 09/11/2026 21:40 | 5 | 72.54 |
| 09/11/2026 21:40 | 40 | 72.54 |
| 09/11/2026 21:40 | 5 | 72.53 |
| 09/11/2026 21:40 | 55 | 72.54 |
| 09/11/2026 21:40 | 95 | 72.53 |
| 09/11/2026 21:40 | 5 | 72.53 |
| 09/11/2026 21:40 | 5 | 72.53 |
| 09/11/2026 21:40 | 85 | 72.53 |
| 09/11/2026 21:40 | 100 | 72.53 |
| 09/11/2026 21:40 | 5 | 72.52 |
| 09/11/2026 21:40 | 188 | 72.52 |
| 09/11/2026 21:39 | 10 | 72.52 |
| 09/11/2026 21:39 | 10 | 72.51 |
| 09/11/2026 21:38 | 10 | 72.44 |
| 09/11/2026 21:38 | 10 | 72.44 |
| 09/11/2026 21:38 | 10 | 72.44 |
| 09/11/2026 21:38 | 10 | 72.49 |
| 09/11/2026 21:38 | 34 | 72.49 |
| 09/11/2026 21:38 | 14 | 72.44 |
| 09/11/2026 21:38 | 10 | 72.44 |
| 09/11/2026 21:38 | 10 | 72.44 |
| 09/11/2026 21:37 | 1 | 72.44 |
| 09/11/2026 21:37 | 10 | 72.44 |
| 09/11/2026 21:37 | 10 | 72.44 |
| 09/11/2026 21:37 | 10 | 72.44 |
| 09/11/2026 21:37 | 34 | 72.49 |
| 09/11/2026 21:37 | 10 | 72.44 |
| 09/11/2026 21:37 | 5 | 72.44 |
| 09/11/2026 21:37 | 10 | 72.44 |
| 09/11/2026 21:37 | 10 | 72.45 |
| 09/11/2026 21:36 | 1 | 72.49 |
| 09/11/2026 21:36 | 5 | 72.49 |
| 09/11/2026 21:36 | 10 | 72.45 |
| 09/11/2026 21:36 | 10 | 72.45 |
| 09/11/2026 21:34 | 25 | 72.53 |
| 09/11/2026 21:33 | 53 | 72.53 |
| 09/11/2026 21:33 | 35 | 72.55 |
| 09/11/2026 21:33 | 62 | 72.53 |
| 09/11/2026 21:33 | 38 | 72.53 |
| 09/11/2026 21:32 | 1 | 72.55 |
| 09/11/2026 21:32 | 11 | 72.54 |
| 09/11/2026 21:30 | 100 | 72.50 |
| 09/11/2026 21:30 | 4 | 72.54 |
| 09/11/2026 21:30 | 51 | 72.51 |
| 09/11/2026 21:30 | 60 | 72.51 |
| 09/11/2026 21:30 | 40 | 72.51 |
| 09/11/2026 21:30 | 40 | 72.50 |
| 09/11/2026 21:30 | 46 | 72.50 |
| 09/11/2026 21:30 | 54 | 72.50 |
| 09/11/2026 21:30 | 6 | 72.50 |
| 09/11/2026 21:30 | 54 | 72.50 |
| 09/11/2026 21:30 | 40 | 72.50 |
| 09/11/2026 21:30 | 100 | 72.48 |
| 09/11/2026 21:30 | 63 | 72.48 |
| 09/11/2026 21:30 | 100 | 72.48 |
| 09/11/2026 21:30 | 72 | 72.48 |
| 09/11/2026 21:30 | 28 | 72.48 |
| 09/11/2026 21:30 | 100 | 72.48 |
| 09/11/2026 21:30 | 235 | 72.47 |
| 09/11/2026 21:30 | 43 | 72.47 |
| 09/11/2026 21:30 | 57 | 72.47 |
| 09/11/2026 21:30 | 10 | 72.46 |
| 09/11/2026 21:30 | 100 | 72.45 |
| 09/11/2026 21:30 | 90 | 72.45 |
| 09/11/2026 21:30 | 10 | 72.45 |
| 09/11/2026 21:29 | 2 | 72.46 |
| 09/11/2026 21:29 | 11 | 72.46 |
| 09/11/2026 21:29 | 52 | 72.45 |
| 09/11/2026 21:29 | 6 | 72.40 |
| 09/11/2026 21:29 | 7 | 72.42 |
| 09/11/2026 21:29 | 3 | 72.44 |
| 09/11/2026 21:29 | 7 | 72.44 |
| 09/11/2026 21:29 | 20 | 72.44 |
| 09/11/2026 21:28 | 50 | 72.50 |
| 09/11/2026 21:27 | 1 | 72.51 |
| 09/11/2026 21:26 | 1 | 72.48 |
| 09/11/2026 21:26 | 1 | 72.49 |
| 09/11/2026 21:26 | 1 | 72.50 |
| 09/11/2026 21:26 | 10 | 72.51 |
| 09/11/2026 21:26 | 10 | 72.52 |
| 09/11/2026 21:26 | 1 | 72.52 |
| 09/11/2026 21:25 | 49 | 72.55 |
| 09/11/2026 21:25 | 4 | 72.52 |
| 09/11/2026 21:25 | 1 | 72.525 |
| 09/11/2026 21:25 | 52 | 72.53 |
| 09/11/2026 21:25 | 4 | 72.53 |
| 09/11/2026 21:24 | 10 | 72.565 |
| 09/11/2026 21:24 | 10 | 72.56 |
| 09/11/2026 21:24 | 7 | 72.56 |
| 09/11/2026 21:24 | 10 | 72.59 |
| 09/11/2026 21:24 | 10 | 72.57 |
| 09/11/2026 21:24 | 10 | 72.57 |
| 09/11/2026 21:24 | 10 | 72.57 |
| 09/11/2026 21:24 | 2 | 72.57 |
| 09/11/2026 21:24 | 99 | 72.57 |
| 09/11/2026 21:24 | 90 | 72.58 |
| 09/11/2026 21:23 | 10 | 72.60 |
| 09/11/2026 21:23 | 51 | 72.60 |
| 09/11/2026 21:23 | 44 | 72.66 |
| 09/11/2026 21:22 | 100 | 72.61 |
| 09/11/2026 21:22 | 10 | 72.65 |
| 09/11/2026 21:22 | 10 | 72.655 |
| 09/11/2026 21:22 | 7 | 72.655 |
| 09/11/2026 21:22 | 1 | 72.69 |
| 09/11/2026 21:22 | 9 | 72.69 |
| 09/11/2026 21:22 | 10 | 72.69 |
| 09/11/2026 21:21 | 10 | 72.70 |
| 09/11/2026 21:20 | 10 | 72.70 |
| 09/11/2026 21:20 | 10 | 72.70 |
| 09/11/2026 21:20 | 10 | 72.63 |
| 09/11/2026 21:20 | 10 | 72.68 |
| 09/11/2026 21:20 | 10 | 72.67 |
| 09/11/2026 21:20 | 10 | 72.68 |
| 09/11/2026 21:20 | 10 | 72.68 |
| 09/11/2026 21:20 | 10 | 72.68 |
| 09/11/2026 21:20 | 48 | 72.69 |
| 09/11/2026 21:20 | 7 | 72.67 |
| 09/11/2026 21:19 | 9 | 72.67 |
| 09/11/2026 21:19 | 4 | 72.67 |
| 09/11/2026 21:19 | 70 | 72.66 |
| 09/11/2026 21:19 | 87 | 72.66 |
| 09/11/2026 21:19 | 9 | 72.66 |
| 09/11/2026 21:19 | 91 | 72.66 |
| 09/11/2026 21:19 | 96 | 72.65 |
| 09/11/2026 21:19 | 4 | 72.65 |
| 09/11/2026 21:19 | 21 | 72.65 |
| 09/11/2026 21:19 | 10 | 72.65 |
| 09/11/2026 21:17 | 25 | 72.65 |
| 09/11/2026 21:17 | 187 | 72.65 |
| 09/11/2026 21:17 | 47 | 72.65 |
| 09/11/2026 21:14 | 1 | 72.57 |
| 09/11/2026 21:14 | 100 | 72.59 |
| 09/11/2026 21:14 | 100 | 72.59 |
| 09/11/2026 21:14 | 100 | 72.59 |
| 09/11/2026 21:14 | 100 | 72.59 |
| 09/11/2026 21:14 | 10 | 72.60 |
| 09/11/2026 21:14 | 10 | 72.635 |
| 09/11/2026 21:14 | 64 | 72.64 |
| 09/11/2026 21:14 | 55 | 72.64 |
| 09/11/2026 21:14 | 100 | 72.64 |
| 09/11/2026 21:14 | 3 | 72.63 |
| 09/11/2026 21:14 | 97 | 72.63 |
| 09/11/2026 21:14 | 100 | 72.63 |
| 09/11/2026 21:13 | 1 | 72.59 |
| 09/11/2026 21:13 | 75 | 72.65 |
| 09/11/2026 21:13 | 25 | 72.65 |
| 09/11/2026 21:13 | 137 | 72.65 |
| 09/11/2026 21:13 | 13 | 72.65 |
| 09/11/2026 21:13 | 297 | 72.65 |
| 09/11/2026 21:13 | 3 | 72.65 |
| 09/11/2026 21:13 | 10 | 72.65 |
| 09/11/2026 21:13 | 10 | 72.65 |
| 09/11/2026 21:13 | 10 | 72.65 |
| 09/11/2026 21:13 | 10 | 72.68 |
| 09/11/2026 21:13 | 10 | 72.68 |
| 09/11/2026 21:12 | 10 | 72.67 |
| 09/11/2026 21:12 | 10 | 72.67 |
| 09/11/2026 21:12 | 1 | 72.69 |
| 09/11/2026 21:12 | 2 | 72.69 |
| 09/11/2026 21:11 | 25 | 72.65 |
| 09/11/2026 21:11 | 25 | 72.65 |
| 09/11/2026 21:11 | 25 | 72.65 |
| 09/11/2026 21:11 | 25 | 72.65 |
| 09/11/2026 21:11 | 4 | 72.67 |
| 09/11/2026 21:11 | 10 | 72.67 |
| 09/11/2026 21:11 | 10 | 72.67 |
| 09/11/2026 21:09 | 25 | 72.67 |
| 09/11/2026 21:09 | 10 | 72.605 |
| 09/11/2026 21:09 | 100 | 72.63 |
| 09/11/2026 21:09 | 58 | 72.62 |
| 09/11/2026 21:09 | 42 | 72.62 |
| 09/11/2026 21:09 | 59 | 72.62 |
| 09/11/2026 21:09 | 15 | 72.62 |
| 09/11/2026 21:09 | 6 | 72.62 |
| 09/11/2026 21:09 | 74 | 72.62 |
| 09/11/2026 21:09 | 100 | 72.61 |
| 09/11/2026 21:09 | 100 | 72.545 |
| 09/11/2026 21:09 | 10 | 72.545 |
| 09/11/2026 21:09 | 10 | 72.545 |
| 09/11/2026 21:09 | 4 | 72.545 |
| 09/11/2026 21:09 | 100 | 72.545 |
| 09/11/2026 21:08 | 10 | 72.545 |
| 09/11/2026 21:06 | 10 | 72.53 |
| 09/11/2026 21:06 | 7 | 72.53 |
| 09/11/2026 21:06 | 3 | 72.53 |
| 09/11/2026 21:06 | 10 | 72.53 |
| 09/11/2026 21:05 | 10 | 72.58 |
| 09/11/2026 21:04 | 10 | 72.58 |
| 09/11/2026 21:04 | 4 | 72.58 |
| 09/11/2026 21:04 | 100 | 72.58 |
| 09/11/2026 21:04 | 100 | 72.58 |
| 09/11/2026 21:04 | 100 | 72.58 |
| 09/11/2026 21:04 | 100 | 72.58 |
| 09/11/2026 21:04 | 10 | 72.58 |
| 09/11/2026 21:04 | 10 | 72.62 |
| 09/11/2026 21:03 | 150 | 72.58 |
| 09/11/2026 21:03 | 36 | 72.61 |
| 09/11/2026 21:03 | 13 | 72.61 |
| 09/11/2026 21:03 | 100 | 72.58 |
| 09/11/2026 21:03 | 100 | 72.58 |
| 09/11/2026 21:03 | 100 | 72.58 |
| 09/11/2026 21:03 | 100 | 72.58 |
| 09/11/2026 21:03 | 5 | 72.61 |
| 09/11/2026 21:03 | 47 | 72.60 |
| 09/11/2026 21:03 | 10 | 72.595 |
| 09/11/2026 21:03 | 40 | 72.56 |
| 09/11/2026 21:03 | 40 | 72.55 |
| 09/11/2026 21:03 | 40 | 72.55 |
| 09/11/2026 21:03 | 100 | 72.51 |
| 09/11/2026 21:03 | 4 | 72.515 |
| 09/11/2026 21:03 | 100 | 72.55 |
| 09/11/2026 21:02 | 10 | 72.495 |
| 09/11/2026 21:02 | 10 | 72.495 |
| 09/11/2026 21:02 | 10 | 72.495 |
| 09/11/2026 21:02 | 10 | 72.495 |
| 09/11/2026 21:02 | 10 | 72.495 |
| 09/11/2026 21:02 | 1 | 72.495 |
| 09/11/2026 21:00 | 38 | 72.54 |
| 09/11/2026 21:00 | 12 | 72.52 |
| 09/11/2026 20:58 | 1 | 72.52 |
| 09/11/2026 20:57 | 5 | 72.49 |
| 09/11/2026 20:57 | 25 | 72.49 |
| 09/11/2026 20:57 | 25 | 72.49 |
| 09/11/2026 20:57 | 45 | 72.49 |
| 09/11/2026 20:57 | 5 | 72.49 |
| 09/11/2026 20:57 | 100 | 72.49 |
| 09/11/2026 20:57 | 50 | 72.48 |
| 09/11/2026 20:57 | 50 | 72.48 |
| 09/11/2026 20:57 | 5 | 72.48 |
| 09/11/2026 20:57 | 45 | 72.48 |
| 09/11/2026 20:57 | 55 | 72.48 |
| 09/11/2026 20:57 | 75 | 72.47 |
| 09/11/2026 20:57 | 25 | 72.47 |
| 09/11/2026 20:57 | 50 | 72.46 |
| 09/11/2026 20:57 | 50 | 72.46 |
| 09/11/2026 20:56 | 11 | 72.51 |
| 09/11/2026 20:56 | 10 | 72.51 |
| 09/11/2026 20:56 | 2 | 72.51 |
| 09/11/2026 20:54 | 25 | 72.50 |
| 09/11/2026 20:54 | 100 | 72.50 |
| 09/11/2026 20:54 | 10 | 72.50 |
| 09/11/2026 20:54 | 10 | 72.50 |
| 09/11/2026 20:54 | 10 | 72.50 |
| 09/11/2026 20:54 | 5 | 72.50 |
| 09/11/2026 20:54 | 5 | 72.50 |
| 09/11/2026 20:52 | 17 | 72.50 |
| 09/11/2026 20:52 | 2 | 72.50 |
| 09/11/2026 20:52 | 1 | 72.50 |
| 09/11/2026 20:52 | 4 | 72.52 |
| 09/11/2026 20:52 | 4 | 72.53 |
| 09/11/2026 20:52 | 5 | 72.54 |
| 09/11/2026 20:52 | 10 | 72.54 |
| 09/11/2026 20:52 | 1 | 72.54 |
| 09/11/2026 20:52 | 1 | 72.54 |
| 09/11/2026 20:52 | 1 | 72.54 |
| 09/11/2026 20:52 | 1 | 72.54 |
| 09/11/2026 20:52 | 10 | 72.55 |
| 09/11/2026 20:51 | 96 | 72.59 |
| 09/11/2026 20:51 | 28 | 72.59 |
| 09/11/2026 20:51 | 10 | 72.59 |
| 09/11/2026 20:51 | 19 | 72.59 |
| 09/11/2026 20:51 | 19 | 72.59 |
| 09/11/2026 20:51 | 10 | 72.59 |
| 09/11/2026 20:51 | 3 | 72.59 |
| 09/11/2026 20:51 | 159 | 72.59 |
| 09/11/2026 20:51 | 35 | 72.59 |
| 09/11/2026 20:51 | 4 | 72.61 |
| 09/11/2026 20:51 | 10 | 72.61 |
| 09/11/2026 20:51 | 10 | 72.61 |
| 09/11/2026 20:51 | 10 | 72.61 |
| 09/11/2026 20:51 | 10 | 72.61 |
| 09/11/2026 20:51 | 10 | 72.61 |
| 09/11/2026 20:51 | 11 | 72.61 |
| 09/11/2026 20:51 | 11 | 72.61 |
| 09/11/2026 20:50 | 100 | 72.62 |
| 09/11/2026 20:50 | 31 | 72.62 |
| 09/11/2026 20:50 | 69 | 72.62 |
| 09/11/2026 20:50 | 10 | 72.61 |
| 09/11/2026 20:50 | 125 | 72.60 |
| 09/11/2026 20:50 | 75 | 72.59 |
| 09/11/2026 20:50 | 25 | 72.59 |
| 09/11/2026 20:49 | 10 | 72.555 |
| 09/11/2026 20:49 | 10 | 72.555 |
| 09/11/2026 20:49 | 4 | 72.555 |
| 09/11/2026 20:49 | 1 | 72.61 |
| 09/11/2026 20:48 | 1 | 72.61 |
| 09/11/2026 20:43 | 100 | 72.49 |
| 09/11/2026 20:43 | 52 | 72.53 |
| 09/11/2026 20:43 | 35 | 72.49 |
| 09/11/2026 20:43 | 45 | 72.44 |
| 09/11/2026 20:43 | 4 | 72.43 |
| 09/11/2026 20:43 | 6 | 72.43 |
| 09/11/2026 20:43 | 6 | 72.44 |
| 09/11/2026 20:43 | 100 | 72.47 |
| 09/11/2026 20:43 | 10 | 72.50 |
| 09/11/2026 20:43 | 10 | 72.51 |
| 09/11/2026 20:43 | 10 | 72.51 |
| 09/11/2026 20:43 | 10 | 72.52 |
| 09/11/2026 20:43 | 12 | 72.53 |
| 09/11/2026 20:43 | 40 | 72.53 |
| 09/11/2026 20:43 | 10 | 72.53 |
| 09/11/2026 20:43 | 150 | 72.55 |
| 09/11/2026 20:43 | 4 | 72.58 |
| 09/11/2026 20:43 | 5 | 72.54 |
| 09/11/2026 20:43 | 134 | 72.53 |
| 09/11/2026 20:43 | 6 | 72.53 |
| 09/11/2026 20:43 | 100 | 72.53 |
| 09/11/2026 20:43 | 100 | 72.53 |
| 09/11/2026 20:43 | 100 | 72.53 |
| 09/11/2026 20:43 | 1 | 72.48 |
| 09/11/2026 20:42 | 74 | 72.53 |
| 09/11/2026 20:42 | 100 | 72.56 |
| 09/11/2026 20:42 | 100 | 72.56 |
| 09/11/2026 20:42 | 92 | 72.55 |
| 09/11/2026 20:42 | 100 | 72.55 |
| 09/11/2026 20:42 | 199 | 72.55 |
| 09/11/2026 20:42 | 100 | 72.55 |
| 09/11/2026 20:39 | 46 | 72.53 |
| 09/11/2026 20:39 | 10 | 72.47 |
| 09/11/2026 20:39 | 10 | 72.47 |
| 09/11/2026 20:39 | 10 | 72.47 |
| 09/11/2026 20:39 | 10 | 72.47 |
| 09/11/2026 20:39 | 1 | 72.47 |
| 09/11/2026 20:39 | 56 | 72.47 |
| 09/11/2026 20:39 | 12 | 72.47 |
| 09/11/2026 20:39 | 30 | 72.48 |
| 09/11/2026 20:39 | 1 | 72.48 |
| 09/11/2026 20:39 | 1 | 72.48 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 4 | 72.54 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 1 | 72.48 |
| 09/11/2026 20:38 | 62 | 72.48 |
| 09/11/2026 20:38 | 17 | 72.57 |
| 09/11/2026 20:38 | 1 | 72.57 |
| 09/11/2026 20:37 | 10 | 72.595 |
| 09/11/2026 20:36 | 10 | 72.61 |
| 09/11/2026 20:36 | 10 | 72.62 |
| 09/11/2026 20:36 | 10 | 72.62 |
| 09/11/2026 20:36 | 10 | 72.62 |
| 09/11/2026 20:36 | 10 | 72.62 |
| 09/11/2026 20:36 | 48 | 72.67 |
| 09/11/2026 20:35 | 10 | 72.64 |
| 09/11/2026 20:35 | 72 | 72.67 |
| 09/11/2026 20:35 | 129 | 72.67 |
| 09/11/2026 20:35 | 30 | 72.67 |
| 09/11/2026 20:35 | 10 | 72.67 |
| 09/11/2026 20:35 | 29 | 72.67 |
| 09/11/2026 20:35 | 87 | 72.67 |
| 09/11/2026 20:35 | 10 | 72.67 |
| 09/11/2026 20:35 | 159 | 72.67 |
| 09/11/2026 20:35 | 10 | 72.70 |
| 09/11/2026 20:35 | 10 | 72.70 |
| 09/11/2026 20:34 | 1 | 72.72 |
| 09/11/2026 20:34 | 1 | 72.72 |
| 09/11/2026 20:34 | 1 | 72.73 |
| 09/11/2026 20:34 | 1 | 72.73 |
| 09/11/2026 20:34 | 20 | 72.71 |
| 09/11/2026 20:34 | 1 | 72.70 |
| 09/11/2026 20:34 | 4 | 72.70 |
| 09/11/2026 20:34 | 25 | 72.69 |
| 09/11/2026 20:34 | 26 | 72.69 |
| 09/11/2026 20:34 | 100 | 72.69 |
| 09/11/2026 20:33 | 17 | 72.67 |
| 09/11/2026 20:33 | 45 | 72.67 |
| 09/11/2026 20:30 | 5 | 72.68 |
| 09/11/2026 20:30 | 47 | 72.70 |
| 09/11/2026 20:27 | 10 | 72.62 |
| 09/11/2026 20:27 | 3 | 72.59 |
| 09/11/2026 20:27 | 100 | 72.60 |
| 09/11/2026 20:27 | 15 | 72.59 |
| 09/11/2026 20:27 | 2 | 72.59 |
| 09/11/2026 20:27 | 1 | 72.59 |
| 09/11/2026 20:27 | 100 | 72.59 |
| 09/11/2026 20:27 | 180 | 72.59 |
| 09/11/2026 20:27 | 2 | 72.59 |
| 09/11/2026 20:26 | 49 | 72.57 |
| 09/11/2026 20:24 | 1 | 72.51 |
| 09/11/2026 20:23 | 10 | 72.56 |
| 09/11/2026 20:23 | 37 | 72.58 |
| 09/11/2026 20:23 | 40 | 72.61 |
| 09/11/2026 20:23 | 10 | 72.635 |
| 09/11/2026 20:23 | 6 | 72.65 |
| 09/11/2026 20:23 | 4 | 72.71 |
| 09/11/2026 20:23 | 19 | 72.69 |
| 09/11/2026 20:23 | 1 | 72.69 |
| 09/11/2026 20:23 | 10 | 72.70 |
| 09/11/2026 20:23 | 1 | 72.70 |
| 09/11/2026 20:23 | 20 | 72.70 |
| 09/11/2026 20:23 | 11 | 72.70 |
| 09/11/2026 20:23 | 10 | 72.75 |
| 09/11/2026 20:23 | 33 | 72.70 |
| 09/11/2026 20:23 | 15 | 72.71 |
| 09/11/2026 20:23 | 85 | 72.71 |
| 09/11/2026 20:23 | 1 | 72.72 |
| 09/11/2026 20:23 | 9 | 72.72 |
| 09/11/2026 20:23 | 1 | 72.72 |
| 09/11/2026 20:23 | 10 | 72.74 |
| 09/11/2026 20:23 | 100 | 72.77 |
| 09/11/2026 20:23 | 36 | 72.75 |
| 09/11/2026 20:23 | 25 | 72.80 |
| 09/11/2026 20:23 | 20 | 72.80 |
| 09/11/2026 20:23 | 25 | 72.80 |
| 09/11/2026 20:23 | 94 | 72.80 |
| 09/11/2026 20:23 | 20 | 72.80 |
| 09/11/2026 20:23 | 59 | 72.83 |
| 09/11/2026 20:23 | 25 | 72.83 |
| 09/11/2026 20:23 | 18 | 72.83 |
| 09/11/2026 20:23 | 24 | 72.83 |
| 09/11/2026 20:23 | 10 | 72.83 |
| 09/11/2026 20:23 | 159 | 72.83 |
| 09/11/2026 20:23 | 10 | 72.865 |
| 09/11/2026 20:23 | 10 | 72.865 |
| 09/11/2026 20:23 | 10 | 72.865 |
| 09/11/2026 20:23 | 1 | 72.87 |
| 09/11/2026 20:23 | 85 | 72.87 |
| 09/11/2026 20:23 | 1 | 72.86 |
| 09/11/2026 20:23 | 86 | 72.86 |
| 09/11/2026 20:23 | 1 | 72.86 |
| 09/11/2026 20:23 | 12 | 72.86 |
| 09/11/2026 20:22 | 5 | 72.87 |
| 09/11/2026 20:22 | 9 | 72.87 |
| 09/11/2026 20:22 | 10 | 72.87 |
| 09/11/2026 20:22 | 2 | 72.87 |
| 09/11/2026 20:22 | 100 | 72.87 |
| 09/11/2026 20:21 | 1 | 72.86 |
| 09/11/2026 20:21 | 12 | 72.79 |
| 09/11/2026 20:21 | 100 | 72.79 |
| 09/11/2026 20:20 | 12 | 72.86 |
| 09/11/2026 20:20 | 46 | 72.86 |
| 09/11/2026 20:20 | 86 | 72.785 |
| 09/11/2026 20:20 | 21 | 72.79 |
| 09/11/2026 20:20 | 1 | 72.79 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 2 | 72.795 |
| 09/11/2026 20:20 | 100 | 72.81 |
| 09/11/2026 20:17 | 94 | 72.87 |
| 09/11/2026 20:17 | 1 | 72.83 |
| 09/11/2026 20:17 | 1 | 72.82 |
| 09/11/2026 20:17 | 6 | 72.82 |
| 09/11/2026 20:17 | 100 | 72.82 |
| 09/11/2026 20:17 | 3 | 72.81 |
| 09/11/2026 20:17 | 3 | 72.81 |
| 09/11/2026 20:17 | 1 | 72.81 |
| 09/11/2026 20:17 | 40 | 72.80 |
| 09/11/2026 20:17 | 5 | 72.80 |
| 09/11/2026 20:17 | 5 | 72.80 |
| 09/11/2026 20:17 | 26 | 72.80 |
| 09/11/2026 20:17 | 1 | 72.80 |
| 09/11/2026 20:17 | 100 | 72.77 |
| 09/11/2026 20:17 | 10 | 72.78 |
| 09/11/2026 20:17 | 3 | 72.78 |
| 09/11/2026 20:17 | 6 | 72.78 |
| 09/11/2026 20:17 | 57 | 72.78 |
| 09/11/2026 20:17 | 78 | 72.78 |
| 09/11/2026 20:17 | 22 | 72.78 |
| 09/11/2026 20:17 | 74 | 72.77 |
| 09/11/2026 20:17 | 70 | 72.77 |
| 09/11/2026 20:17 | 10 | 72.77 |
| 09/11/2026 20:17 | 90 | 72.745 |
| 09/11/2026 20:17 | 10 | 72.745 |
| 09/11/2026 20:17 | 1 | 72.72 |
| 09/11/2026 20:17 | 10 | 72.72 |
| 09/11/2026 20:17 | 10 | 72.72 |
| 09/11/2026 20:17 | 10 | 72.72 |
| 09/11/2026 20:17 | 24 | 72.72 |
| 09/11/2026 20:17 | 42 | 72.72 |
| 09/11/2026 20:17 | 49 | 72.72 |
| 09/11/2026 20:17 | 10 | 72.72 |
| 09/11/2026 20:16 | 10 | 72.75 |
| 09/11/2026 20:16 | 10 | 72.75 |
| 09/11/2026 20:16 | 10 | 72.75 |
| 09/11/2026 20:16 | 10 | 72.75 |
| 09/11/2026 20:16 | 10 | 72.75 |
| 09/11/2026 20:16 | 1 | 72.75 |
| 09/11/2026 20:15 | 4 | 72.745 |
| 09/11/2026 20:15 | 10 | 72.745 |
| 09/11/2026 20:15 | 10 | 72.73 |
| 09/11/2026 20:15 | 10 | 72.74 |
| 09/11/2026 20:15 | 48 | 72.76 |
| 09/11/2026 20:15 | 48 | 72.75 |
| 09/11/2026 20:14 | 2 | 72.69 |
| 09/11/2026 20:14 | 45 | 72.75 |
| 09/11/2026 20:14 | 3 | 72.69 |
| 09/11/2026 20:14 | 3 | 72.76 |
| 09/11/2026 20:13 | 12 | 72.725 |
| 09/11/2026 20:13 | 11 | 72.725 |
| 09/11/2026 20:13 | 10 | 72.725 |
| 09/11/2026 20:13 | 1 | 72.725 |
| 09/11/2026 20:13 | 1 | 72.68 |
| 09/11/2026 20:12 | 10 | 72.725 |
| 09/11/2026 20:12 | 10 | 72.725 |
| 09/11/2026 20:12 | 3 | 72.725 |
| 09/11/2026 20:12 | 10 | 72.725 |
| 09/11/2026 20:12 | 1 | 72.725 |
| 09/11/2026 20:12 | 15 | 72.76 |
| 09/11/2026 20:12 | 15 | 72.75 |
| 09/11/2026 20:11 | 15 | 72.75 |
| 09/11/2026 20:08 | 15 | 72.75 |
| 09/11/2026 20:07 | 1 | 72.75 |
| 09/11/2026 20:04 | 100 | 72.61 |
| 09/11/2026 20:04 | 8 | 72.615 |
| 09/11/2026 20:04 | 100 | 72.64 |
| 09/11/2026 20:04 | 4 | 72.64 |
| 09/11/2026 20:04 | 63 | 72.64 |
| 09/11/2026 20:04 | 3 | 72.64 |
| 09/11/2026 20:04 | 100 | 72.64 |
| 09/11/2026 20:04 | 70 | 72.63 |
| 09/11/2026 20:04 | 100 | 72.63 |
| 09/11/2026 20:04 | 100 | 72.62 |
| 09/11/2026 20:02 | 1 | 72.57 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 8 | 72.60 |
| 09/11/2026 20:02 | 1 | 72.60 |
| 09/11/2026 20:02 | 1 | 72.60 |
| 09/11/2026 20:02 | 4 | 72.60 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 10 | 72.60 |
| 09/11/2026 20:02 | 136 | 72.60 |
| 09/11/2026 20:02 | 6 | 72.60 |
| 09/11/2026 20:02 | 4 | 72.69 |
| 09/11/2026 20:02 | 8 | 72.64 |
| 09/11/2026 19:59 | 84 | 72.66 |
| 09/11/2026 19:59 | 1 | 72.71 |
| 09/11/2026 19:59 | 1 | 72.71 |
| 09/11/2026 19:59 | 5 | 72.77 |
| 09/11/2026 19:59 | 1 | 72.73 |
| 09/11/2026 19:59 | 8 | 72.74 |
| 09/11/2026 19:59 | 1 | 72.74 |
| 09/11/2026 19:59 | 1 | 72.74 |
| 09/11/2026 19:59 | 9 | 72.73 |
| 09/11/2026 19:59 | 10 | 72.80 |
| 09/11/2026 19:59 | 1 | 72.76 |
| 09/11/2026 19:58 | 1 | 72.80 |
| 09/11/2026 19:58 | 1 | 72.80 |
| 09/11/2026 19:58 | 20 | 72.84 |
| 09/11/2026 19:57 | 30 | 72.91 |
| 09/11/2026 19:57 | 256 | 72.88 |
| 09/11/2026 19:57 | 144 | 72.88 |
| 09/11/2026 19:57 | 10 | 72.88 |
| 09/11/2026 19:57 | 10 | 72.88 |
| 09/11/2026 19:57 | 10 | 72.88 |
| 09/11/2026 19:57 | 31 | 72.88 |
| 09/11/2026 19:57 | 6 | 72.88 |
| 09/11/2026 19:57 | 58 | 72.88 |
| 09/11/2026 19:57 | 42 | 72.88 |
| 09/11/2026 19:57 | 58 | 72.88 |
| 09/11/2026 19:57 | 44 | 72.88 |
| 09/11/2026 19:57 | 125 | 72.89 |
| 09/11/2026 19:57 | 4 | 73.00 |
| 09/11/2026 19:54 | 38 | 72.93 |
| 09/11/2026 19:54 | 89 | 72.92 |
| 09/11/2026 19:54 | 11 | 72.92 |
| 09/11/2026 19:54 | 31 | 72.91 |
| 09/11/2026 19:54 | 2 | 72.92 |
| 09/11/2026 19:54 | 31 | 72.92 |
| 09/11/2026 19:54 | 67 | 72.92 |
| 09/11/2026 19:54 | 33 | 72.93 |
| 09/11/2026 19:54 | 100 | 72.93 |
| 09/11/2026 19:54 | 67 | 72.93 |
| 09/11/2026 19:54 | 25 | 72.95 |
| 09/11/2026 19:54 | 25 | 72.95 |
| 09/11/2026 19:54 | 10 | 72.99 |
| 09/11/2026 19:54 | 10 | 72.99 |
| 09/11/2026 19:54 | 90 | 73.07 |
| 09/11/2026 19:54 | 5 | 73.06 |
| 09/11/2026 19:54 | 5 | 73.06 |
| 09/11/2026 19:54 | 10 | 72.99 |
| 09/11/2026 19:54 | 8 | 72.99 |
| 09/11/2026 19:54 | 54 | 72.94 |
| 09/11/2026 19:51 | 10 | 72.96 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.95 |
| 09/11/2026 19:51 | 10 | 72.96 |
| 09/11/2026 19:51 | 20 | 72.96 |
| 09/11/2026 19:51 | 20 | 72.95 |
| 09/11/2026 19:51 | 40 | 72.95 |
| 09/11/2026 19:51 | 40 | 72.95 |
| 09/11/2026 19:50 | 54 | 72.94 |
| 09/11/2026 19:50 | 30 | 72.94 |
| 09/11/2026 19:50 | 5 | 72.995 |
| 09/11/2026 19:50 | 10 | 72.995 |
| 09/11/2026 19:45 | 10 | 72.92 |
| 09/11/2026 19:44 | 4 | 72.92 |
| 09/11/2026 19:44 | 10 | 72.92 |
| 09/11/2026 19:44 | 10 | 72.92 |
| 09/11/2026 19:44 | 1 | 72.95 |
| 09/11/2026 19:44 | 10 | 72.95 |
| 09/11/2026 19:44 | 10 | 72.95 |
| 09/11/2026 19:44 | 12 | 72.95 |
| 09/11/2026 19:44 | 56 | 72.95 |
| 09/11/2026 19:44 | 100 | 72.95 |
| 09/11/2026 19:44 | 4 | 72.93 |
| 09/11/2026 19:44 | 1 | 72.92 |
| 09/11/2026 19:44 | 1 | 72.92 |
| 09/11/2026 19:44 | 70 | 72.91 |
| 09/11/2026 19:44 | 97 | 72.91 |
| 09/11/2026 19:44 | 3 | 72.91 |
| 09/11/2026 19:43 | 31 | 72.90 |
| 09/11/2026 19:39 | 1 | 72.75 |
| 09/11/2026 19:37 | 100 | 72.78 |
| 09/11/2026 19:37 | 100 | 72.87 |
| 09/11/2026 19:37 | 2 | 72.79 |
| 09/11/2026 19:37 | 9 | 72.80 |
| 09/11/2026 19:37 | 1 | 72.79 |
| 09/11/2026 19:37 | 1 | 72.78 |
| 09/11/2026 19:37 | 1 | 72.77 |
| 09/11/2026 19:37 | 20 | 72.76 |
| 09/11/2026 19:37 | 535 | 72.74 |
| 09/11/2026 19:37 | 74 | 72.73 |
| 09/11/2026 19:37 | 74 | 72.70 |
| 09/11/2026 19:37 | 25 | 72.64 |
| 09/11/2026 19:37 | 25 | 72.64 |
| 09/11/2026 19:37 | 25 | 72.64 |
| 09/11/2026 19:37 | 25 | 72.64 |
| 09/11/2026 19:35 | 10 | 72.65 |
| 09/11/2026 19:35 | 92 | 72.60 |
| 09/11/2026 19:35 | 2 | 72.60 |
| 09/11/2026 19:35 | 1 | 72.58 |
| 09/11/2026 19:35 | 11 | 72.57 |
| 09/11/2026 19:35 | 29 | 72.57 |
| 09/11/2026 19:35 | 100 | 72.57 |
| 09/11/2026 19:35 | 86 | 72.535 |
| 09/11/2026 19:35 | 1 | 72.55 |
| 09/11/2026 19:35 | 25 | 72.54 |
| 09/11/2026 19:35 | 2 | 72.54 |
| 09/11/2026 19:34 | 100 | 72.505 |
| 09/11/2026 19:34 | 25 | 72.49 |
| 09/11/2026 19:34 | 10 | 72.50 |
| 09/11/2026 19:34 | 70 | 72.48 |
| 09/11/2026 19:34 | 5 | 72.48 |
| 09/11/2026 19:34 | 17 | 72.48 |
| 09/11/2026 19:34 | 8 | 72.48 |
| 09/11/2026 19:33 | 9 | 72.47 |
| 09/11/2026 19:32 | 9 | 72.46 |
| 09/11/2026 19:31 | 9 | 72.44 |
| 09/11/2026 19:31 | 1 | 72.44 |
| 09/11/2026 19:31 | 5 | 72.47 |
| 09/11/2026 19:31 | 10 | 72.42 |
| 09/11/2026 19:31 | 10 | 72.41 |
| 09/11/2026 19:31 | 10 | 72.39 |
| 09/11/2026 19:31 | 141 | 72.39 |
| 09/11/2026 19:30 | 16 | 72.40 |
| 09/11/2026 19:30 | 98 | 72.40 |
| 09/11/2026 19:30 | 1 | 72.41 |
| 09/11/2026 19:30 | 1 | 72.41 |
| 09/11/2026 19:30 | 2 | 72.45 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 13 | 72.455 |
| 09/11/2026 19:30 | 11 | 72.455 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 15 | 72.455 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 10 | 72.455 |
| 09/11/2026 19:30 | 4 | 72.455 |
| 09/11/2026 19:29 | 9 | 72.52 |
| 09/11/2026 19:29 | 3 | 72.47 |
| 09/11/2026 19:29 | 15 | 72.47 |
| 09/11/2026 19:26 | 100 | 72.49 |
| 09/11/2026 19:25 | 1 | 72.45 |
| 09/11/2026 19:25 | 10 | 72.455 |
| 09/11/2026 19:25 | 10 | 72.50 |
| 09/11/2026 19:25 | 1 | 72.49 |
| 09/11/2026 19:25 | 1 | 72.49 |
| 09/11/2026 19:25 | 1 | 72.48 |
| 09/11/2026 19:25 | 1 | 72.47 |
| 09/11/2026 19:25 | 1 | 72.44 |
| 09/11/2026 19:25 | 71 | 72.44 |
| 09/11/2026 19:25 | 7 | 72.44 |
| 09/11/2026 19:25 | 2 | 72.44 |
| 09/11/2026 19:25 | 100 | 72.44 |
| 09/11/2026 19:24 | 1 | 72.41 |
| 09/11/2026 19:23 | 100 | 72.37 |
| 09/11/2026 19:23 | 10 | 72.37 |
| 09/11/2026 19:23 | 10 | 72.37 |
| 09/11/2026 19:23 | 1 | 72.41 |
| 09/11/2026 19:23 | 1 | 72.37 |
| 09/11/2026 19:23 | 1 | 72.41 |
| 09/11/2026 19:23 | 100 | 72.375 |
| 09/11/2026 19:23 | 1 | 72.41 |
| 09/11/2026 19:23 | 20 | 72.42 |
| 09/11/2026 19:23 | 25 | 72.42 |
| 09/11/2026 19:22 | 40 | 72.41 |
| 09/11/2026 19:22 | 63 | 72.37 |
| 09/11/2026 19:22 | 48 | 72.37 |
| 09/11/2026 19:22 | 4 | 72.40 |
| 09/11/2026 19:22 | 4 | 72.37 |
| 09/11/2026 19:22 | 3 | 72.36 |
| 09/11/2026 19:22 | 1 | 72.42 |
| 09/11/2026 19:22 | 2 | 72.40 |
| 09/11/2026 19:21 | 7 | 72.40 |
| 09/11/2026 19:20 | 7 | 72.40 |
| 09/11/2026 19:20 | 30 | 72.34 |
| 09/11/2026 19:20 | 30 | 72.345 |
| 09/11/2026 19:20 | 9 | 72.345 |
| 09/11/2026 19:20 | 12 | 72.345 |
| 09/11/2026 19:20 | 9 | 72.345 |
| 09/11/2026 19:20 | 1 | 72.345 |
| 09/11/2026 19:20 | 67 | 72.37 |
| 09/11/2026 19:20 | 33 | 72.37 |
| 09/11/2026 19:20 | 100 | 72.36 |
| 09/11/2026 19:19 | 39 | 72.38 |
| 09/11/2026 19:19 | 100 | 72.37 |
| 09/11/2026 19:17 | 12 | 72.355 |
| 09/11/2026 19:16 | 10 | 72.345 |
| 09/11/2026 19:16 | 5 | 72.33 |
| 09/11/2026 19:16 | 74 | 72.31 |
| 09/11/2026 19:16 | 26 | 72.31 |
| 09/11/2026 19:16 | 100 | 72.31 |
| 09/11/2026 19:16 | 100 | 72.31 |
| 09/11/2026 19:16 | 74 | 72.30 |
| 09/11/2026 19:14 | 10 | 72.255 |
| 09/11/2026 19:14 | 14 | 72.23 |
| 09/11/2026 19:13 | 42 | 72.27 |
| 09/11/2026 19:13 | 1 | 72.27 |
| 09/11/2026 19:13 | 1 | 72.27 |
| 09/11/2026 19:13 | 1 | 72.27 |
| 09/11/2026 19:13 | 1 | 72.27 |
| 09/11/2026 19:13 | 5 | 72.365 |
| 09/11/2026 19:11 | 23 | 72.34 |
| 09/11/2026 19:11 | 7 | 72.34 |
| 09/11/2026 19:11 | 7 | 72.34 |
| 09/11/2026 19:11 | 1 | 72.34 |
| 09/11/2026 19:07 | 81 | 72.22 |
| 09/11/2026 19:07 | 100 | 72.22 |
| 09/11/2026 19:07 | 19 | 72.22 |
| 09/11/2026 19:07 | 100 | 72.22 |
| 09/11/2026 19:07 | 100 | 72.22 |
| 09/11/2026 19:07 | 10 | 72.22 |
| 09/11/2026 19:07 | 9 | 72.22 |
| 09/11/2026 19:07 | 19 | 72.22 |
| 09/11/2026 19:07 | 10 | 72.22 |
| 09/11/2026 19:07 | 52 | 72.22 |
| 09/11/2026 19:07 | 48 | 72.22 |
| 09/11/2026 19:07 | 15 | 72.27 |
| 09/11/2026 19:07 | 2 | 72.27 |
| 09/11/2026 19:07 | 10 | 72.285 |
| 09/11/2026 19:07 | 13 | 72.29 |
| 09/11/2026 19:07 | 10 | 72.29 |
| 09/11/2026 19:07 | 28 | 72.25 |
| 09/11/2026 19:07 | 1 | 72.25 |
| 09/11/2026 19:07 | 5 | 72.24 |
| 09/11/2026 19:07 | 5 | 72.24 |
| 09/11/2026 19:07 | 5 | 72.23 |
| 09/11/2026 19:07 | 97 | 72.23 |
| 09/11/2026 19:07 | 3 | 72.23 |
| 09/11/2026 19:07 | 1 | 72.23 |
| 09/11/2026 19:07 | 4 | 72.23 |
| 09/11/2026 19:07 | 13 | 72.23 |
| 09/11/2026 19:07 | 2 | 72.23 |
| 09/11/2026 19:07 | 5 | 72.22 |
| 09/11/2026 19:07 | 87 | 72.22 |
| 09/11/2026 19:07 | 100 | 72.22 |
| 09/11/2026 19:07 | 1 | 72.21 |
| 09/11/2026 19:06 | 1 | 72.16 |
| 09/11/2026 19:06 | 1 | 72.16 |
| 09/11/2026 19:06 | 1 | 72.18 |
| 09/11/2026 19:00 | 6 | 72.19 |
| 09/11/2026 19:00 | 30 | 72.19 |
| 09/11/2026 18:59 | 7 | 72.20 |
| 09/11/2026 18:59 | 34 | 72.11 |
| 09/11/2026 18:59 | 6 | 72.11 |
| 09/11/2026 18:59 | 61 | 72.12 |
| 09/11/2026 18:59 | 6 | 72.12 |
| 09/11/2026 18:59 | 25 | 72.21 |
| 09/11/2026 18:59 | 100 | 72.21 |
| 09/11/2026 18:57 | 1 | 72.16 |
| 09/11/2026 18:53 | 1 | 72.12 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 1 | 72.13 |
| 09/11/2026 18:53 | 2 | 72.13 |
| 09/11/2026 18:53 | 1 | 72.13 |
| 09/11/2026 18:53 | 1 | 72.13 |
| 09/11/2026 18:53 | 1 | 72.13 |
| 09/11/2026 18:53 | 1 | 72.15 |
| 09/11/2026 18:51 | 3 | 72.19 |
| 09/11/2026 18:51 | 113 | 72.16 |
| 09/11/2026 18:51 | 1 | 72.17 |
| 09/11/2026 18:51 | 1 | 72.18 |
| 09/11/2026 18:51 | 26 | 72.19 |
| 09/11/2026 18:51 | 1 | 72.19 |
| 09/11/2026 18:51 | 2 | 72.19 |
| 09/11/2026 18:51 | 2 | 72.19 |
| 09/11/2026 18:51 | 400 | 72.19 |
| 09/11/2026 18:51 | 10 | 72.20 |
| 09/11/2026 18:51 | 5 | 72.20 |
| 09/11/2026 18:51 | 10 | 72.20 |
| 09/11/2026 18:51 | 52 | 72.20 |
| 09/11/2026 18:51 | 48 | 72.20 |
| 09/11/2026 18:51 | 10 | 72.295 |
| 09/11/2026 18:51 | 10 | 72.295 |
| 09/11/2026 18:51 | 10 | 72.295 |
| 09/11/2026 18:50 | 10 | 72.295 |
| 09/11/2026 18:49 | 4 | 72.31 |
| 09/11/2026 18:48 | 10 | 72.315 |
| 09/11/2026 18:46 | 10 | 72.32 |
| 09/11/2026 18:46 | 10 | 72.32 |
| 09/11/2026 18:46 | 5 | 72.32 |
| 09/11/2026 18:45 | 10 | 72.35 |
| 09/11/2026 18:45 | 16 | 72.35 |
| 09/11/2026 18:45 | 6 | 72.35 |
| 09/11/2026 18:45 | 2 | 72.35 |
| 09/11/2026 18:45 | 4 | 72.35 |
| 09/11/2026 18:45 | 2 | 72.35 |
| 09/11/2026 18:45 | 100 | 72.35 |
| 09/11/2026 18:45 | 1 | 72.35 |
| 09/11/2026 18:45 | 1 | 72.35 |
| 09/11/2026 18:45 | 4 | 72.35 |
| 09/11/2026 18:45 | 1 | 72.35 |
| 09/11/2026 18:45 | 10 | 72.35 |
| 09/11/2026 18:45 | 10 | 72.42 |
| 09/11/2026 18:42 | 12 | 72.43 |
| 09/11/2026 18:41 | 2 | 72.44 |
| 09/11/2026 18:41 | 44 | 72.44 |
| 09/11/2026 18:41 | 56 | 72.44 |
| 09/11/2026 18:41 | 5 | 72.42 |
| 09/11/2026 18:41 | 35 | 72.41 |
| 09/11/2026 18:40 | 5 | 72.40 |
| 09/11/2026 18:40 | 11 | 72.40 |
| 09/11/2026 18:40 | 40 | 72.40 |
| 09/11/2026 18:40 | 5 | 72.40 |
| 09/11/2026 18:40 | 5 | 72.40 |
| 09/11/2026 18:40 | 2 | 72.40 |
| 09/11/2026 18:40 | 100 | 72.39 |
| 09/11/2026 18:40 | 200 | 72.39 |
| 09/11/2026 18:39 | 30 | 72.32 |
| 09/11/2026 18:39 | 30 | 72.31 |
| 09/11/2026 18:39 | 30 | 72.31 |
| 09/11/2026 18:39 | 30 | 72.31 |
| 09/11/2026 18:39 | 100 | 72.285 |
| 09/11/2026 18:38 | 25 | 72.30 |
| 09/11/2026 18:38 | 25 | 72.30 |
| 09/11/2026 18:37 | 5 | 72.305 |
| 09/11/2026 18:37 | 10 | 72.305 |
| 09/11/2026 18:34 | 7 | 72.41 |
| 09/11/2026 18:32 | 5 | 72.24 |
| 09/11/2026 18:32 | 10 | 72.315 |
| 09/11/2026 18:32 | 10 | 72.315 |
| 09/11/2026 18:32 | 10 | 72.315 |
| 09/11/2026 18:32 | 4 | 72.315 |
| 09/11/2026 18:32 | 10 | 72.315 |
| 09/11/2026 18:30 | 10 | 72.315 |
| 09/11/2026 18:30 | 12 | 72.315 |
| 09/11/2026 18:30 | 11 | 72.315 |
| 09/11/2026 18:30 | 14 | 72.315 |
| 09/11/2026 18:30 | 10 | 72.31 |
| 09/11/2026 18:30 | 10 | 72.31 |
| 09/11/2026 18:30 | 15 | 72.31 |
| 09/11/2026 18:30 | 18 | 72.31 |
| 09/11/2026 18:28 | 1 | 72.345 |
| 09/11/2026 18:27 | 3 | 72.355 |
| 09/11/2026 18:27 | 5 | 72.39 |
| 09/11/2026 18:27 | 5 | 72.38 |
| 09/11/2026 18:27 | 5 | 72.38 |
| 09/11/2026 18:27 | 87 | 72.38 |
| 09/11/2026 18:27 | 13 | 72.38 |
| 09/11/2026 18:27 | 75 | 72.38 |
| 09/11/2026 18:27 | 23 | 72.38 |
| 09/11/2026 18:27 | 13 | 72.38 |
| 09/11/2026 18:27 | 124 | 72.37 |
| 09/11/2026 18:27 | 20 | 72.38 |
| 09/11/2026 18:27 | 67 | 72.38 |
| 09/11/2026 18:27 | 10 | 72.38 |
| 09/11/2026 18:27 | 100 | 72.37 |
| 09/11/2026 18:27 | 5 | 72.36 |
| 09/11/2026 18:27 | 5 | 72.35 |
| 09/11/2026 18:27 | 30 | 72.35 |
| 09/11/2026 18:27 | 4 | 72.32 |
| 09/11/2026 18:25 | 1 | 72.32 |
| 09/11/2026 18:22 | 7 | 72.28 |
| 09/11/2026 18:22 | 100 | 72.30 |
| 09/11/2026 18:22 | 55 | 72.29 |
| 09/11/2026 18:22 | 150 | 72.26 |
| 09/11/2026 18:22 | 1 | 72.15 |
| 09/11/2026 18:17 | 10 | 72.17 |
| 09/11/2026 18:17 | 4 | 72.17 |
| 09/11/2026 18:17 | 10 | 72.21 |
| 09/11/2026 18:17 | 10 | 72.21 |
| 09/11/2026 18:17 | 10 | 72.21 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:17 | 5 | 72.22 |
| 09/11/2026 18:17 | 69 | 72.22 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:17 | 10 | 72.22 |
| 09/11/2026 18:14 | 43 | 72.30 |
| 09/11/2026 18:14 | 43 | 72.29 |
| 09/11/2026 18:14 | 43 | 72.28 |
| 09/11/2026 18:14 | 2 | 72.28 |
| 09/11/2026 18:13 | 10 | 72.225 |
| 09/11/2026 18:13 | 10 | 72.225 |
| 09/11/2026 18:12 | 10 | 72.27 |
| 09/11/2026 18:12 | 10 | 72.275 |
| 09/11/2026 18:12 | 71 | 72.28 |
| 09/11/2026 18:12 | 152 | 72.195 |
| 09/11/2026 18:12 | 1 | 72.26 |
| 09/11/2026 18:12 | 1 | 72.27 |
| 09/11/2026 18:12 | 10 | 72.32 |
| 09/11/2026 18:12 | 10 | 72.32 |
| 09/11/2026 18:12 | 25 | 72.31 |
| 09/11/2026 18:12 | 25 | 72.31 |
| 09/11/2026 18:12 | 1 | 72.31 |
| 09/11/2026 18:12 | 25 | 72.31 |
| 09/11/2026 18:12 | 1 | 72.31 |
| 09/11/2026 18:12 | 13 | 72.32 |
| 09/11/2026 18:12 | 13 | 72.32 |
| 09/11/2026 18:12 | 300 | 72.32 |
| 09/11/2026 18:12 | 100 | 72.33 |
| 09/11/2026 18:12 | 10 | 72.35 |
| 09/11/2026 18:09 | 10 | 72.45 |
| 09/11/2026 18:09 | 4 | 72.465 |
| 09/11/2026 18:06 | 4 | 72.455 |
| 09/11/2026 18:04 | 98 | 72.33 |
| 09/11/2026 18:04 | 10 | 72.40 |
| 09/11/2026 18:04 | 10 | 72.40 |
| 09/11/2026 18:04 | 10 | 72.40 |
| 09/11/2026 18:04 | 18 | 72.40 |
| 09/11/2026 18:04 | 6 | 72.48 |
| 09/11/2026 18:04 | 5 | 72.37 |
| 09/11/2026 18:04 | 4 | 72.485 |
| 09/11/2026 18:03 | 10 | 72.485 |
| 09/11/2026 18:03 | 10 | 72.485 |
| 09/11/2026 18:03 | 10 | 72.485 |
| 09/11/2026 18:02 | 79 | 72.33 |
| 09/11/2026 18:02 | 4 | 72.46 |
| 09/11/2026 18:02 | 1 | 72.41 |
| 09/11/2026 18:02 | 1 | 72.42 |
| 09/11/2026 18:02 | 1 | 72.43 |
| 09/11/2026 18:02 | 38 | 72.45 |
| 09/11/2026 18:02 | 26 | 72.54 |
| 09/11/2026 18:02 | 100 | 72.54 |
| 09/11/2026 18:01 | 74 | 72.54 |
| 09/11/2026 18:01 | 100 | 72.55 |
| 09/11/2026 18:00 | 100 | 72.54 |
| 09/11/2026 18:00 | 100 | 72.54 |
| 09/11/2026 18:00 | 100 | 72.51 |
| 09/11/2026 18:00 | 5 | 72.45 |
| 09/11/2026 18:00 | 10 | 72.47 |
| 09/11/2026 18:00 | 10 | 72.515 |
| 09/11/2026 18:00 | 11 | 72.515 |
| 09/11/2026 18:00 | 4 | 72.515 |
| 09/11/2026 18:00 | 54 | 72.53 |
| 09/11/2026 18:00 | 10 | 72.53 |
| 09/11/2026 18:00 | 10 | 72.53 |
| 09/11/2026 17:59 | 16 | 72.70 |
| 09/11/2026 17:59 | 3 | 72.68 |
| 09/11/2026 17:59 | 3 | 72.68 |
| 09/11/2026 17:58 | 127 | 72.49 |
| 09/11/2026 17:58 | 1 | 72.54 |
| 09/11/2026 17:58 | 8 | 72.54 |
| 09/11/2026 17:58 | 4 | 72.54 |
| 09/11/2026 17:58 | 13 | 72.55 |
| 09/11/2026 17:58 | 13 | 72.56 |
| 09/11/2026 17:58 | 13 | 72.57 |
| 09/11/2026 17:58 | 13 | 72.58 |
| 09/11/2026 17:58 | 13 | 72.59 |
| 09/11/2026 17:58 | 1 | 72.60 |
| 09/11/2026 17:58 | 1 | 72.60 |
| 09/11/2026 17:58 | 2 | 72.60 |
| 09/11/2026 17:58 | 15 | 72.63 |
| 09/11/2026 17:58 | 3 | 72.635 |
| 09/11/2026 17:57 | 1 | 72.625 |
| 09/11/2026 17:55 | 13 | 72.68 |
| 09/11/2026 17:55 | 2 | 72.60 |
| 09/11/2026 17:55 | 13 | 72.70 |
| 09/11/2026 17:55 | 7 | 72.60 |
| 09/11/2026 17:54 | 4 | 72.67 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 11 | 72.535 |
| 09/11/2026 17:53 | 18 | 72.535 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 28 | 72.535 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 10 | 72.535 |
| 09/11/2026 17:53 | 11 | 72.535 |
| 09/11/2026 17:53 | 3 | 72.535 |
| 09/11/2026 17:52 | 1 | 72.535 |
| 09/11/2026 17:49 | 82 | 72.51 |
| 09/11/2026 17:48 | 81 | 72.55 |
| 09/11/2026 17:45 | 20 | 72.36 |
| 09/11/2026 17:45 | 1 | 72.34 |
| 09/11/2026 17:45 | 1 | 72.33 |
| 09/11/2026 17:45 | 100 | 72.31 |
| 09/11/2026 17:45 | 2 | 72.30 |
| 09/11/2026 17:45 | 98 | 72.30 |
| 09/11/2026 17:45 | 2 | 72.30 |
| 09/11/2026 17:45 | 100 | 72.29 |
| 09/11/2026 17:45 | 98 | 72.28 |
| 09/11/2026 17:45 | 2 | 72.28 |
| 09/11/2026 17:45 | 100 | 72.27 |
| 09/11/2026 17:45 | 10 | 72.23 |
| 09/11/2026 17:45 | 94 | 72.105 |
| 09/11/2026 17:45 | 100 | 72.09 |
| 09/11/2026 17:45 | 100 | 72.07 |
| 09/11/2026 17:45 | 25 | 72.08 |
| 09/11/2026 17:45 | 10 | 72.08 |
| 09/11/2026 17:45 | 10 | 72.09 |
| 09/11/2026 17:45 | 13 | 72.09 |
| 09/11/2026 17:45 | 60 | 72.09 |
| 09/11/2026 17:45 | 1 | 72.24 |
| 09/11/2026 17:45 | 1 | 72.24 |
| 09/11/2026 17:45 | 43 | 72.24 |
| 09/11/2026 17:44 | 2 | 72.24 |
| 09/11/2026 17:44 | 1 | 72.27 |
| 09/11/2026 17:44 | 12 | 72.27 |
| 09/11/2026 17:44 | 1 | 72.27 |
| 09/11/2026 17:44 | 1 | 72.27 |
| 09/11/2026 17:44 | 10 | 72.25 |
| 09/11/2026 17:44 | 92 | 72.23 |
| 09/11/2026 17:44 | 8 | 72.23 |
| 09/11/2026 17:44 | 100 | 72.22 |
| 09/11/2026 17:43 | 3 | 71.75 |
| 09/11/2026 17:43 | 5 | 71.77 |
| 09/11/2026 17:43 | 95 | 71.77 |
| 09/11/2026 17:43 | 5 | 71.75 |
| 09/11/2026 17:43 | 25 | 71.75 |
| 09/11/2026 17:43 | 12 | 71.74 |
| 09/11/2026 17:43 | 100 | 71.73 |
| 09/11/2026 17:43 | 73 | 71.72 |
| 09/11/2026 17:43 | 27 | 71.72 |
| 09/11/2026 17:43 | 100 | 71.72 |
| 09/11/2026 17:43 | 73 | 71.71 |
| 09/11/2026 17:43 | 52 | 71.71 |
| 09/11/2026 17:43 | 4 | 71.70 |
| 09/11/2026 17:43 | 60 | 71.70 |
| 09/11/2026 17:43 | 28 | 71.69 |
| 09/11/2026 17:43 | 36 | 71.68 |
| 09/11/2026 17:43 | 64 | 71.68 |
| 09/11/2026 17:42 | 40 | 71.63 |
| 09/11/2026 17:42 | 6 | 71.63 |
| 09/11/2026 17:42 | 12 | 71.67 |
| 09/11/2026 17:42 | 100 | 71.68 |
| 09/11/2026 17:42 | 100 | 71.68 |
| 09/11/2026 17:41 | 2 | 71.69 |
| 09/11/2026 17:41 | 1 | 71.72 |
| 09/11/2026 17:41 | 100 | 71.77 |
| 09/11/2026 17:41 | 10 | 71.765 |
| 09/11/2026 17:41 | 4 | 71.77 |
| 09/11/2026 17:41 | 10 | 71.86 |
| 09/11/2026 17:41 | 1 | 71.85 |
| 09/11/2026 17:41 | 9 | 71.85 |
| 09/11/2026 17:41 | 13 | 71.85 |
| 09/11/2026 17:41 | 1 | 71.91 |
| 09/11/2026 17:41 | 100 | 71.92 |
| 09/11/2026 17:41 | 25 | 71.99 |
| 09/11/2026 17:41 | 10 | 72.05 |
| 09/11/2026 17:41 | 100 | 72.06 |
| 09/11/2026 17:41 | 88 | 72.08 |
| 09/11/2026 17:41 | 82 | 72.08 |
| 09/11/2026 17:41 | 24 | 72.08 |
| 09/11/2026 17:41 | 16 | 72.08 |
| 09/11/2026 17:41 | 100 | 72.06 |
| 09/11/2026 17:41 | 6 | 72.06 |
| 09/11/2026 17:41 | 88 | 72.05 |
| 09/11/2026 17:41 | 12 | 72.05 |
| 09/11/2026 17:41 | 94 | 72.05 |
| 09/11/2026 17:41 | 6 | 72.05 |
| 09/11/2026 17:41 | 100 | 72.04 |
| 09/11/2026 17:41 | 82 | 71.83 |
| 09/11/2026 17:41 | 100 | 71.925 |
| 09/11/2026 17:41 | 20 | 71.79 |
| 09/11/2026 17:41 | 1 | 71.79 |
| 09/11/2026 17:41 | 10 | 71.94 |
| 09/11/2026 17:41 | 52 | 71.86 |
| 09/11/2026 17:41 | 27 | 71.93 |
| 09/11/2026 17:41 | 1 | 71.93 |
| 09/11/2026 17:41 | 3 | 71.93 |
| 09/11/2026 17:40 | 10 | 72.015 |
| 09/11/2026 17:40 | 1 | 71.97 |
| 09/11/2026 17:39 | 4 | 72.125 |
| 09/11/2026 17:38 | 40 | 71.94 |
| 09/11/2026 17:38 | 2 | 72.03 |
| 09/11/2026 17:38 | 6 | 72.09 |
| 09/11/2026 17:36 | 100 | 72.105 |
| 09/11/2026 17:36 | 100 | 72.10 |
| 09/11/2026 17:36 | 1 | 72.01 |
| 09/11/2026 17:36 | 1 | 72.15 |
| 09/11/2026 17:36 | 11 | 72.16 |
| 09/11/2026 17:36 | 10 | 72.16 |
| 09/11/2026 17:36 | 17 | 72.16 |
| 09/11/2026 17:36 | 11 | 72.16 |
| 09/11/2026 17:36 | 50 | 72.17 |
| 09/11/2026 17:36 | 125 | 72.18 |
| 09/11/2026 17:36 | 1 | 72.18 |
| 09/11/2026 17:36 | 1 | 72.18 |
| 09/11/2026 17:36 | 96 | 72.21 |
| 09/11/2026 17:35 | 40 | 72.22 |
| 09/11/2026 17:34 | 1 | 72.24 |
| 09/11/2026 17:34 | 11 | 72.33 |
| 09/11/2026 17:34 | 6 | 72.34 |
| 09/11/2026 17:34 | 18 | 72.39 |
| 09/11/2026 17:34 | 285 | 72.39 |
| 09/11/2026 17:34 | 15 | 72.39 |
| 09/11/2026 17:34 | 2 | 72.39 |
| 09/11/2026 17:34 | 17 | 72.39 |
| 09/11/2026 17:34 | 2 | 72.39 |
| 09/11/2026 17:34 | 18 | 72.39 |
| 09/11/2026 17:34 | 1 | 72.39 |
| 09/11/2026 17:34 | 4 | 72.39 |
| 09/11/2026 17:34 | 7 | 72.39 |
| 09/11/2026 17:34 | 4 | 72.39 |
| 09/11/2026 17:34 | 75 | 72.39 |
| 09/11/2026 17:34 | 14 | 72.39 |
| 09/11/2026 17:34 | 10 | 72.38 |
| 09/11/2026 17:34 | 10 | 72.18 |
| 09/11/2026 17:34 | 3 | 72.12 |
| 09/11/2026 17:34 | 2 | 72.12 |
| 09/11/2026 17:33 | 1 | 72.19 |
| 09/11/2026 17:33 | 1 | 72.22 |
| 09/11/2026 17:33 | 10 | 72.25 |
| 09/11/2026 17:33 | 9 | 72.25 |
| 09/11/2026 17:33 | 10 | 72.25 |
| 09/11/2026 17:33 | 16 | 72.25 |
| 09/11/2026 17:33 | 10 | 72.25 |
| 09/11/2026 17:33 | 10 | 72.25 |
| 09/11/2026 17:33 | 10 | 72.36 |
| 09/11/2026 17:33 | 10 | 72.36 |
| 09/11/2026 17:33 | 12 | 72.36 |
| 09/11/2026 17:33 | 10 | 72.36 |
| 09/11/2026 17:33 | 19 | 72.36 |
| 09/11/2026 17:33 | 10 | 72.37 |
| 09/11/2026 17:33 | 12 | 72.37 |
| 09/11/2026 17:33 | 10 | 72.37 |
| 09/11/2026 17:33 | 10 | 72.37 |
| 09/11/2026 17:33 | 25 | 72.37 |
| 09/11/2026 17:33 | 25 | 72.37 |
| 09/11/2026 17:32 | 10 | 72.36 |
| 09/11/2026 17:32 | 10 | 72.37 |
| 09/11/2026 17:32 | 10 | 72.37 |
| 09/11/2026 17:32 | 10 | 72.37 |
| 09/11/2026 17:32 | 1 | 72.37 |
| 09/11/2026 17:32 | 1 | 72.37 |
| 09/11/2026 17:32 | 2 | 72.37 |
| 09/11/2026 17:32 | 1 | 72.27 |
| 09/11/2026 17:32 | 10 | 72.33 |
| 09/11/2026 17:32 | 10 | 72.33 |
| 09/11/2026 17:32 | 2 | 72.33 |
| 09/11/2026 17:32 | 1 | 72.34 |
| 09/11/2026 17:32 | 10 | 72.37 |
| 09/11/2026 17:32 | 6 | 72.37 |
| 09/11/2026 17:32 | 6 | 72.42 |
| 09/11/2026 17:31 | 10 | 72.46 |
| 09/11/2026 17:31 | 31 | 72.46 |
| 09/11/2026 17:31 | 10 | 72.47 |
| 09/11/2026 17:31 | 10 | 72.50 |
| 09/11/2026 17:31 | 17 | 72.50 |
| 09/11/2026 17:31 | 12 | 72.50 |
| 09/11/2026 17:31 | 122 | 72.50 |
| 09/11/2026 17:31 | 1 | 72.50 |
| 09/11/2026 17:31 | 5 | 72.50 |
| 09/11/2026 17:31 | 45 | 72.51 |
| 09/11/2026 17:31 | 4 | 72.50 |
| 09/11/2026 17:31 | 12 | 72.49 |
| 09/11/2026 17:31 | 1 | 72.51 |
| 09/11/2026 17:31 | 68 | 72.54 |
| 09/11/2026 17:31 | 1 | 72.54 |
| 09/11/2026 17:31 | 12 | 72.54 |
| 09/11/2026 17:31 | 16 | 72.56 |
| 09/11/2026 17:31 | 3 | 72.56 |
| 09/11/2026 17:31 | 10 | 72.56 |
| 09/11/2026 17:31 | 13 | 72.56 |
| 09/11/2026 17:31 | 13 | 72.56 |
| 09/11/2026 17:30 | 1 | 72.56 |
| 09/11/2026 17:30 | 50 | 72.56 |
| 09/11/2026 17:30 | 27 | 72.56 |
| 09/11/2026 17:30 | 26 | 72.56 |
| 09/11/2026 17:29 | 1 | 72.56 |
| 09/11/2026 17:29 | 1 | 72.56 |
| 09/11/2026 17:29 | 1 | 72.56 |
| 09/11/2026 17:29 | 6 | 72.635 |
| 09/11/2026 17:28 | 10 | 72.57 |
| 09/11/2026 17:28 | 10 | 72.60 |
| 09/11/2026 17:28 | 10 | 72.60 |
| 09/11/2026 17:28 | 2 | 72.62 |
| 09/11/2026 17:28 | 6 | 72.62 |
| 09/11/2026 17:28 | 8 | 72.64 |
| 09/11/2026 17:28 | 35 | 72.64 |
| 09/11/2026 17:28 | 29 | 72.64 |
| 09/11/2026 17:28 | 11 | 72.64 |
| 09/11/2026 17:28 | 53 | 72.64 |
| 09/11/2026 17:28 | 32 | 72.64 |
| 09/11/2026 17:28 | 16 | 72.64 |
| 09/11/2026 17:28 | 54 | 72.65 |
| 09/11/2026 17:28 | 10 | 72.65 |
| 09/11/2026 17:28 | 30 | 72.65 |
| 09/11/2026 17:28 | 10 | 72.765 |
| 09/11/2026 17:28 | 100 | 72.765 |
| 09/11/2026 17:28 | 100 | 72.765 |
| 09/11/2026 17:28 | 100 | 72.765 |
| 09/11/2026 17:28 | 100 | 72.765 |
| 09/11/2026 17:28 | 100 | 72.765 |
| 09/11/2026 17:27 | 6 | 72.69 |
| 09/11/2026 17:27 | 5 | 72.765 |
| 09/11/2026 17:27 | 25 | 72.765 |
| 09/11/2026 17:27 | 100 | 72.765 |
| 09/11/2026 17:27 | 100 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:27 | 25 | 72.77 |
| 09/11/2026 17:25 | 1 | 72.65 |
| 09/11/2026 17:25 | 5 | 72.78 |
| 09/11/2026 17:22 | 100 | 72.895 |
| 09/11/2026 17:22 | 100 | 72.895 |
| 09/11/2026 17:21 | 49 | 72.84 |
| 09/11/2026 17:21 | 20 | 72.83 |
| 09/11/2026 17:21 | 6 | 72.83 |
| 09/11/2026 17:21 | 42 | 72.85 |
| 09/11/2026 17:21 | 26 | 72.85 |
| 09/11/2026 17:21 | 6 | 72.89 |
| 09/11/2026 17:21 | 58 | 72.85 |
| 09/11/2026 17:21 | 58 | 72.86 |
| 09/11/2026 17:21 | 16 | 72.85 |
| 09/11/2026 17:21 | 42 | 72.86 |
| 09/11/2026 17:21 | 58 | 72.86 |
| 09/11/2026 17:21 | 14 | 72.91 |
| 09/11/2026 17:21 | 20 | 73.00 |
| 09/11/2026 17:21 | 1000 | 73.00 |
| 09/11/2026 17:21 | 6 | 73.03 |
| 09/11/2026 17:21 | 6 | 73.04 |
| 09/11/2026 17:21 | 16 | 73.07 |
| 09/11/2026 17:21 | 10 | 73.07 |
| 09/11/2026 17:21 | 6 | 73.05 |
| 09/11/2026 17:21 | 400 | 73.07 |
| 09/11/2026 17:21 | 6 | 73.07 |
| 09/11/2026 17:21 | 1 | 73.07 |
| 09/11/2026 17:21 | 100 | 73.07 |
| 09/11/2026 17:21 | 200 | 73.07 |
| 09/11/2026 17:21 | 16 | 73.07 |
| 09/11/2026 17:21 | 18 | 73.07 |
| 09/11/2026 17:21 | 10 | 73.07 |
| 09/11/2026 17:21 | 4 | 73.14 |
| 09/11/2026 17:21 | 100 | 73.245 |
| 09/11/2026 17:21 | 4 | 73.17 |
| 09/11/2026 17:20 | 56 | 73.27 |
| 09/11/2026 17:20 | 10 | 73.34 |
| 09/11/2026 17:20 | 10 | 73.35 |
| 09/11/2026 17:20 | 4 | 73.35 |
| 09/11/2026 17:20 | 69 | 73.48 |
| 09/11/2026 17:20 | 6 | 73.48 |
| 09/11/2026 17:18 | 88 | 73.42 |
| 09/11/2026 17:17 | 17 | 73.42 |
| 09/11/2026 17:16 | 6 | 73.42 |
| 09/11/2026 17:15 | 10 | 73.33 |
| 09/11/2026 17:15 | 18 | 73.38 |
| 09/11/2026 17:15 | 8 | 73.34 |
| 09/11/2026 17:15 | 4 | 73.34 |
| 09/11/2026 17:15 | 3 | 73.33 |
| 09/11/2026 17:15 | 2 | 73.33 |
| 09/11/2026 17:15 | 2 | 73.33 |
| 09/11/2026 17:15 | 2 | 73.33 |
| 09/11/2026 17:15 | 1 | 73.33 |
| 09/11/2026 17:14 | 100 | 73.25 |
| 09/11/2026 17:14 | 61 | 73.32 |
| 09/11/2026 17:14 | 100 | 73.245 |
| 09/11/2026 17:14 | 50 | 73.17 |
| 09/11/2026 17:14 | 10 | 73.23 |
| 09/11/2026 17:14 | 17 | 73.23 |
| 09/11/2026 17:14 | 41 | 73.23 |
| 09/11/2026 17:14 | 100 | 73.23 |
| 09/11/2026 17:13 | 10 | 73.25 |
| 09/11/2026 17:13 | 20 | 73.25 |
| 09/11/2026 17:13 | 24 | 73.23 |
| 09/11/2026 17:13 | 2 | 73.23 |
| 09/11/2026 17:13 | 1 | 73.23 |
| 09/11/2026 17:13 | 1 | 73.22 |
| 09/11/2026 17:13 | 9 | 73.21 |
| 09/11/2026 17:13 | 68 | 73.21 |
| 09/11/2026 17:13 | 20 | 73.20 |
| 09/11/2026 17:13 | 20 | 73.20 |
| 09/11/2026 17:13 | 100 | 73.20 |
| 09/11/2026 17:13 | 7 | 73.20 |
| 09/11/2026 17:13 | 2 | 73.20 |
| 09/11/2026 17:13 | 5 | 73.20 |
| 09/11/2026 17:13 | 100 | 73.20 |
| 09/11/2026 17:13 | 68 | 73.19 |
| 09/11/2026 17:13 | 1 | 73.19 |
| 09/11/2026 17:13 | 1 | 73.19 |
| 09/11/2026 17:13 | 14 | 73.15 |
| 09/11/2026 17:13 | 4 | 73.195 |
| 09/11/2026 17:10 | 100 | 73.35 |
| 09/11/2026 17:10 | 3 | 73.28 |
| 09/11/2026 17:10 | 4 | 73.28 |
| 09/11/2026 17:09 | 32 | 73.36 |
| 09/11/2026 17:09 | 1 | 73.34 |
| 09/11/2026 17:09 | 2 | 73.34 |
| 09/11/2026 17:09 | 1 | 73.37 |
| 09/11/2026 17:09 | 98 | 73.30 |
| 09/11/2026 17:09 | 2 | 73.30 |
| 09/11/2026 17:09 | 1 | 73.275 |
| 09/11/2026 17:09 | 13 | 73.275 |
| 09/11/2026 17:08 | 27 | 73.39 |
| 09/11/2026 17:08 | 10 | 73.285 |
| 09/11/2026 17:08 | 12 | 73.285 |
| 09/11/2026 17:06 | 1 | 73.40 |
| 09/11/2026 17:06 | 1 | 73.41 |
| 09/11/2026 17:06 | 1 | 73.40 |
| 09/11/2026 17:06 | 4 | 73.39 |
| 09/11/2026 17:06 | 1 | 73.38 |
| 09/11/2026 17:06 | 100 | 73.38 |
| 09/11/2026 17:06 | 100 | 73.38 |
| 09/11/2026 17:05 | 39 | 73.38 |
| 09/11/2026 17:05 | 7 | 73.38 |
| 09/11/2026 17:05 | 12 | 73.225 |
| 09/11/2026 17:05 | 100 | 73.225 |
| 09/11/2026 17:05 | 9 | 73.26 |
| 09/11/2026 17:05 | 6 | 73.26 |
| 09/11/2026 17:05 | 9 | 73.285 |
| 09/11/2026 17:05 | 5 | 73.285 |
| 09/11/2026 17:05 | 10 | 73.285 |
| 09/11/2026 17:04 | 6 | 73.34 |
| 09/11/2026 17:04 | 32 | 73.38 |
| 09/11/2026 17:04 | 32 | 73.38 |
| 09/11/2026 17:04 | 11 | 73.38 |
| 09/11/2026 17:04 | 100 | 73.38 |
| 09/11/2026 17:04 | 8 | 73.555 |
| 09/11/2026 17:04 | 94 | 73.58 |
| 09/11/2026 17:03 | 20 | 73.48 |
| 09/11/2026 17:03 | 20 | 73.48 |
| 09/11/2026 17:03 | 180 | 73.48 |
| 09/11/2026 17:03 | 1 | 73.48 |
| 09/11/2026 17:03 | 12 | 73.48 |
| 09/11/2026 17:03 | 40 | 73.50 |
| 09/11/2026 17:03 | 100 | 73.50 |
| 09/11/2026 17:01 | 10 | 73.60 |
| 09/11/2026 17:01 | 4 | 73.56 |
| 09/11/2026 17:01 | 140 | 73.54 |
| 09/11/2026 17:01 | 13 | 73.54 |
| 09/11/2026 17:01 | 10 | 73.54 |
| 09/11/2026 17:00 | 1 | 73.59 |
| 09/11/2026 17:00 | 5 | 73.59 |
| 09/11/2026 17:00 | 4 | 73.47 |
| 09/11/2026 17:00 | 1 | 73.47 |
| 09/11/2026 17:00 | 1 | 73.37 |
| 09/11/2026 16:59 | 1 | 73.47 |
| 09/11/2026 16:59 | 1 | 73.47 |
| 09/11/2026 16:58 | 28 | 73.45 |
| 09/11/2026 16:57 | 6 | 73.42 |
| 09/11/2026 16:57 | 10 | 73.40 |
| 09/11/2026 16:57 | 11 | 73.39 |
| 09/11/2026 16:57 | 1 | 73.37 |
| 09/11/2026 16:57 | 34 | 73.36 |
| 09/11/2026 16:57 | 5 | 73.36 |
| 09/11/2026 16:57 | 5 | 73.36 |
| 09/11/2026 16:57 | 3 | 73.36 |
| 09/11/2026 16:57 | 87 | 73.36 |
| 09/11/2026 16:57 | 13 | 73.36 |
| 09/11/2026 16:57 | 20 | 73.36 |
| 09/11/2026 16:57 | 1 | 73.35 |
| 09/11/2026 16:57 | 100 | 73.35 |
| 09/11/2026 16:57 | 3 | 73.34 |
| 09/11/2026 16:57 | 93 | 73.34 |
| 09/11/2026 16:57 | 10 | 73.34 |
| 09/11/2026 16:57 | 3 | 73.30 |
| 09/11/2026 16:57 | 93 | 73.30 |
| 09/11/2026 16:57 | 4 | 73.33 |
| 09/11/2026 16:57 | 234 | 73.34 |
| 09/11/2026 16:57 | 90 | 73.34 |
| 09/11/2026 16:57 | 10 | 73.32 |
| 09/11/2026 16:57 | 75 | 73.34 |
| 09/11/2026 16:57 | 25 | 73.32 |
| 09/11/2026 16:56 | 18 | 73.30 |
| 09/11/2026 16:56 | 82 | 73.31 |
| 09/11/2026 16:56 | 18 | 73.30 |
| 09/11/2026 16:55 | 7 | 73.30 |
| 09/11/2026 16:55 | 25 | 73.29 |
| 09/11/2026 16:55 | 2 | 73.28 |
| 09/11/2026 16:54 | 34 | 73.24 |
| 09/11/2026 16:53 | 100 | 73.09 |
| 09/11/2026 16:52 | 1 | 73.05 |
| 09/11/2026 16:51 | 4 | 73.155 |
| 09/11/2026 16:50 | 2 | 73.11 |
| 09/11/2026 16:49 | 2 | 73.23 |
| 09/11/2026 16:49 | 2 | 73.19 |
| 09/11/2026 16:49 | 56 | 73.24 |
| 09/11/2026 16:49 | 4 | 73.23 |
| 09/11/2026 16:49 | 1 | 73.23 |
| 09/11/2026 16:49 | 19 | 73.23 |
| 09/11/2026 16:49 | 41 | 73.23 |
| 09/11/2026 16:49 | 65 | 73.22 |
| 09/11/2026 16:49 | 35 | 73.22 |
| 09/11/2026 16:49 | 100 | 73.22 |
| 09/11/2026 16:49 | 100 | 73.21 |
| 09/11/2026 16:49 | 100 | 73.21 |
| 09/11/2026 16:49 | 100 | 73.19 |
| 09/11/2026 16:48 | 13 | 73.16 |
| 09/11/2026 16:48 | 22 | 73.16 |
| 09/11/2026 16:48 | 5 | 73.26 |
| 09/11/2026 16:48 | 5 | 73.26 |
| 09/11/2026 16:48 | 7 | 73.26 |
| 09/11/2026 16:48 | 10 | 73.26 |
| 09/11/2026 16:48 | 100 | 73.26 |
| 09/11/2026 16:48 | 45 | 73.26 |
| 09/11/2026 16:48 | 15 | 73.26 |
| 09/11/2026 16:48 | 25 | 73.26 |
| 09/11/2026 16:48 | 11 | 73.26 |
| 09/11/2026 16:48 | 19 | 73.25 |
| 09/11/2026 16:48 | 100 | 73.14 |
| 09/11/2026 16:46 | 16 | 72.90 |
| 09/11/2026 16:45 | 1 | 72.93 |
| 09/11/2026 16:44 | 4 | 73.12 |
| 09/11/2026 16:44 | 22 | 73.31 |
| 09/11/2026 16:43 | 88 | 73.17 |
| 09/11/2026 16:43 | 20 | 73.17 |
| 09/11/2026 16:43 | 5 | 73.16 |
| 09/11/2026 16:43 | 95 | 73.16 |
| 09/11/2026 16:43 | 5 | 73.15 |
| 09/11/2026 16:42 | 5 | 73.07 |
| 09/11/2026 16:42 | 67 | 73.06 |
| 09/11/2026 16:42 | 9 | 73.06 |
| 09/11/2026 16:42 | 5 | 73.06 |
| 09/11/2026 16:42 | 2 | 73.00 |
| 09/11/2026 16:41 | 100 | 73.06 |
| 09/11/2026 16:40 | 1 | 73.09 |
| 09/11/2026 16:40 | 22 | 73.09 |
| 09/11/2026 16:39 | 6 | 73.09 |
| 09/11/2026 16:39 | 88 | 73.06 |
| 09/11/2026 16:39 | 1 | 73.03 |
| 09/11/2026 16:38 | 99 | 72.99 |
| 09/11/2026 16:38 | 99 | 73.03 |
| 09/11/2026 16:37 | 99 | 73.06 |
| 09/11/2026 16:35 | 10 | 72.76 |
| 09/11/2026 16:34 | 12 | 72.78 |
| 09/11/2026 16:34 | 1 | 72.945 |
| 09/11/2026 16:33 | 10 | 72.88 |
| 09/11/2026 16:33 | 1 | 72.88 |
| 09/11/2026 16:33 | 12 | 72.91 |
| 09/11/2026 16:32 | 66 | 73.11 |
| 09/11/2026 16:32 | 2 | 73.18 |
| 09/11/2026 16:32 | 14 | 73.19 |
| 09/11/2026 16:32 | 100 | 73.19 |
| 09/11/2026 16:31 | 4 | 73.51 |
| 09/11/2026 16:31 | 2 | 73.40 |
| 09/11/2026 16:31 | 5 | 73.41 |
| 09/11/2026 16:31 | 4 | 73.41 |
| 09/11/2026 16:31 | 4 | 73.41 |
| 09/11/2026 16:31 | 16 | 73.41 |
| 09/11/2026 16:31 | 10 | 73.41 |
| 09/11/2026 16:31 | 100 | 73.41 |
| 09/11/2026 16:31 | 100 | 73.44 |
| 09/11/2026 16:30 | 7 | 73.43 |
| 09/11/2026 16:29 | 100 | 73.42 |
| 09/11/2026 16:28 | 4 | 73.56 |
| 09/11/2026 16:28 | 100 | 73.56 |
| 09/11/2026 16:27 | 90 | 73.51 |
| 09/11/2026 16:26 | 3 | 73.395 |
| 09/11/2026 16:26 | 1 | 73.395 |
| 09/11/2026 16:26 | 100 | 73.24 |
| 09/11/2026 16:23 | 4 | 73.425 |
| 09/11/2026 16:23 | 55 | 73.32 |
| 09/11/2026 16:23 | 1 | 73.31 |
| 09/11/2026 16:23 | 5 | 73.31 |
| 09/11/2026 16:23 | 6 | 73.32 |
| 09/11/2026 16:23 | 6 | 73.32 |
| 09/11/2026 16:23 | 6 | 73.32 |
| 09/11/2026 16:23 | 48 | 73.32 |
| 09/11/2026 16:23 | 80 | 73.32 |
| 09/11/2026 16:23 | 20 | 73.32 |
| 09/11/2026 16:23 | 55 | 73.32 |
| 09/11/2026 16:23 | 80 | 73.33 |
| 09/11/2026 16:23 | 3 | 73.33 |
| 09/11/2026 16:23 | 17 | 73.33 |
| 09/11/2026 16:23 | 6 | 73.32 |
| 09/11/2026 16:23 | 6 | 73.49 |
| 09/11/2026 16:23 | 20 | 73.50 |
| 09/11/2026 16:23 | 3 | 73.51 |
| 09/11/2026 16:23 | 10 | 73.51 |
| 09/11/2026 16:22 | 8 | 73.68 |
| 09/11/2026 16:22 | 73 | 73.91 |
| 09/11/2026 16:21 | 1 | 73.60 |
| 09/11/2026 16:20 | 1 | 73.63 |
| 09/11/2026 16:20 | 7 | 73.87 |
| 09/11/2026 16:20 | 10 | 73.87 |
| 09/11/2026 16:20 | 40 | 73.70 |
| 09/11/2026 16:20 | 50 | 73.71 |
| 09/11/2026 16:20 | 12 | 73.77 |
| 09/11/2026 16:20 | 1 | 73.77 |
| 09/11/2026 16:20 | 1 | 73.77 |
| 09/11/2026 16:20 | 11 | 73.77 |
| 09/11/2026 16:20 | 1 | 73.77 |
| 09/11/2026 16:20 | 11 | 73.77 |
| 09/11/2026 16:20 | 1 | 73.76 |
| 09/11/2026 16:20 | 10 | 73.75 |
| 09/11/2026 16:20 | 2 | 73.75 |
| 09/11/2026 16:19 | 12 | 73.72 |
| 09/11/2026 16:18 | 4 | 73.51 |
| 09/11/2026 16:17 | 4 | 73.465 |
| 09/11/2026 16:15 | 100 | 73.51 |
| 09/11/2026 16:15 | 3 | 73.51 |
| 09/11/2026 16:15 | 100 | 73.50 |
| 09/11/2026 16:15 | 10 | 73.44 |
| 09/11/2026 16:14 | 100 | 73.14 |
| 09/11/2026 16:14 | 100 | 73.14 |
| 09/11/2026 16:14 | 13 | 73.14 |
| 09/11/2026 16:14 | 87 | 73.14 |
| 09/11/2026 16:14 | 13 | 73.14 |
| 09/11/2026 16:14 | 8 | 73.14 |
| 09/11/2026 16:14 | 100 | 73.14 |
| 09/11/2026 16:14 | 100 | 73.15 |
| 09/11/2026 16:14 | 100 | 73.19 |
| 09/11/2026 16:14 | 8 | 73.20 |
| 09/11/2026 16:14 | 8 | 73.24 |
| 09/11/2026 16:14 | 100 | 73.28 |
| 09/11/2026 16:14 | 104 | 73.39 |
| 09/11/2026 16:14 | 4 | 73.44 |
| 09/11/2026 16:14 | 13 | 73.52 |
| 09/11/2026 16:14 | 5 | 73.40 |
| 09/11/2026 16:14 | 146 | 73.39 |
| 09/11/2026 16:14 | 24 | 73.39 |
| 09/11/2026 16:14 | 1 | 73.39 |
| 09/11/2026 16:14 | 1 | 73.39 |
| 09/11/2026 16:14 | 8 | 73.39 |
| 09/11/2026 16:14 | 300 | 73.39 |
| 09/11/2026 16:14 | 38 | 73.38 |
| 09/11/2026 16:14 | 1 | 73.36 |
| 09/11/2026 16:14 | 10 | 73.36 |
| 09/11/2026 16:14 | 6 | 73.36 |
| 09/11/2026 16:13 | 1 | 73.32 |
| 09/11/2026 16:13 | 10 | 73.29 |
| 09/11/2026 16:12 | 19 | 73.13 |
| 09/11/2026 16:12 | 100 | 73.13 |
| 09/11/2026 16:12 | 100 | 73.15 |
| 09/11/2026 16:12 | 100 | 73.16 |
| 09/11/2026 16:11 | 26 | 73.02 |
| 09/11/2026 16:11 | 26 | 73.02 |
| 09/11/2026 16:11 | 118 | 73.02 |
| 09/11/2026 16:11 | 35 | 73.02 |
| 09/11/2026 16:11 | 63 | 73.02 |
| 09/11/2026 16:11 | 100 | 73.02 |
| 09/11/2026 16:11 | 105 | 73.03 |
| 09/11/2026 16:11 | 100 | 73.05 |
| 09/11/2026 16:11 | 27 | 72.96 |
| 09/11/2026 16:11 | 10 | 72.97 |
| 09/11/2026 16:11 | 9 | 73.07 |
| 09/11/2026 16:11 | 91 | 73.10 |
| 09/11/2026 16:11 | 9 | 73.10 |
| 09/11/2026 16:11 | 91 | 73.10 |
| 09/11/2026 16:11 | 9 | 73.10 |
| 09/11/2026 16:11 | 100 | 73.10 |
| 09/11/2026 16:11 | 100 | 73.10 |
| 09/11/2026 16:11 | 100 | 73.10 |
| 09/11/2026 16:11 | 39 | 73.10 |
| 09/11/2026 16:11 | 58 | 73.10 |
| 09/11/2026 16:11 | 42 | 73.10 |
| 09/11/2026 16:11 | 58 | 73.10 |
| 09/11/2026 16:11 | 42 | 73.10 |
| 09/11/2026 16:11 | 58 | 73.10 |
| 09/11/2026 16:11 | 34 | 73.10 |
| 09/11/2026 16:11 | 58 | 73.10 |
| 09/11/2026 16:11 | 100 | 73.10 |
| 09/11/2026 16:11 | 100 | 73.10 |
| 09/11/2026 16:11 | 2 | 73.10 |
| 09/11/2026 16:11 | 20 | 73.10 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 50 | 73.10 |
| 09/11/2026 16:11 | 30 | 73.07 |
| 09/11/2026 16:11 | 70 | 73.07 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 68 | 72.95 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 31 | 72.95 |
| 09/11/2026 16:11 | 100 | 72.95 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 3 | 73.04 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 31 | 72.95 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 31 | 72.95 |
| 09/11/2026 16:11 | 1 | 72.95 |
| 09/11/2026 16:11 | 60 | 72.97 |
| 09/11/2026 16:11 | 8 | 72.99 |
| 09/11/2026 16:11 | 100 | 72.97 |
| 09/11/2026 16:11 | 1 | 72.97 |
| 09/11/2026 16:11 | 39 | 72.97 |
| 09/11/2026 16:11 | 100 | 72.97 |
| 09/11/2026 16:11 | 8 | 72.98 |
| 09/11/2026 16:11 | 21 | 72.98 |
| 09/11/2026 16:11 | 29 | 72.98 |
| 09/11/2026 16:11 | 10 | 72.98 |
| 09/11/2026 16:11 | 61 | 73.08 |
| 09/11/2026 16:11 | 39 | 73.08 |
| 09/11/2026 16:11 | 7 | 72.99 |
| 09/11/2026 16:11 | 32 | 73.08 |
| 09/11/2026 16:11 | 68 | 73.08 |
| 09/11/2026 16:11 | 59 | 73.13 |
| 09/11/2026 16:11 | 50 | 73.285 |
| 09/11/2026 16:11 | 25 | 73.285 |
| 09/11/2026 16:11 | 100 | 73.285 |
| 09/11/2026 16:11 | 100 | 73.285 |
| 09/11/2026 16:11 | 25 | 73.28 |
| 09/11/2026 16:11 | 75 | 73.285 |
| 09/11/2026 16:11 | 25 | 73.285 |
| 09/11/2026 16:11 | 30 | 73.54 |
| 09/11/2026 16:10 | 58 | 73.46 |
| 09/11/2026 16:08 | 75 | 73.14 |
| 09/11/2026 16:07 | 6 | 73.305 |
| 09/11/2026 16:06 | 46 | 73.13 |
| 09/11/2026 16:06 | 88 | 73.50 |
| 09/11/2026 16:06 | 112 | 73.295 |
| 09/11/2026 16:06 | 15 | 73.14 |
| 09/11/2026 16:06 | 15 | 73.14 |
| 09/11/2026 16:05 | 10 | 73.45 |
| 09/11/2026 16:05 | 36 | 73.31 |
| 09/11/2026 16:05 | 4 | 73.315 |
| 09/11/2026 16:04 | 23 | 73.54 |
| 09/11/2026 16:04 | 6 | 73.46 |
| 09/11/2026 16:04 | 3 | 73.46 |
| 09/11/2026 16:04 | 1 | 73.46 |
| 09/11/2026 16:03 | 25 | 73.45 |
| 09/11/2026 16:03 | 25 | 73.41 |
| 09/11/2026 16:02 | 25 | 73.41 |
| 09/11/2026 16:02 | 10 | 73.40 |
| 09/11/2026 16:02 | 90 | 73.40 |
| 09/11/2026 16:02 | 110 | 73.40 |
| 09/11/2026 16:02 | 100 | 73.39 |
| 09/11/2026 16:02 | 2 | 73.24 |
| 09/11/2026 16:02 | 1 | 73.40 |
| 09/11/2026 16:02 | 1 | 73.39 |
| 09/11/2026 16:02 | 1 | 73.38 |
| 09/11/2026 16:02 | 2 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 3 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.37 |
| 09/11/2026 16:02 | 2 | 73.37 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.36 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 2 | 73.35 |
| 09/11/2026 16:02 | 1 | 73.35 |
| 09/11/2026 16:02 | 12 | 73.34 |
| 09/11/2026 16:02 | 88 | 73.34 |
| 09/11/2026 16:02 | 28 | 73.29 |
| 09/11/2026 16:02 | 100 | 73.28 |
| 09/11/2026 16:01 | 100 | 73.34 |
| 09/11/2026 16:01 | 100 | 73.30 |
| 09/11/2026 16:00 | 75 | 73.33 |
| 09/11/2026 16:00 | 100 | 73.33 |
| 09/11/2026 16:00 | 100 | 73.28 |
| 09/11/2026 15:59 | 6 | 73.04 |
| 09/11/2026 15:59 | 4 | 73.125 |
| 09/11/2026 15:59 | 100 | 73.27 |
| 09/11/2026 15:57 | 100 | 73.31 |
| 09/11/2026 15:56 | 58 | 73.32 |
| 09/11/2026 15:56 | 100 | 73.31 |
| 09/11/2026 15:55 | 14 | 73.34 |
| 09/11/2026 15:55 | 69 | 73.34 |
| 09/11/2026 15:55 | 100 | 73.34 |
| 09/11/2026 15:54 | 63 | 73.34 |
| 09/11/2026 15:54 | 100 | 73.27 |
| 09/11/2026 15:54 | 6 | 73.25 |
| 09/11/2026 15:53 | 1 | 73.06 |
| 09/11/2026 15:53 | 58 | 73.09 |
| 09/11/2026 15:53 | 42 | 73.09 |
| 09/11/2026 15:53 | 16 | 73.09 |
| 09/11/2026 15:53 | 9 | 73.09 |
| 09/11/2026 15:53 | 1 | 73.09 |
| 09/11/2026 15:52 | 1 | 73.20 |
| 09/11/2026 15:52 | 4 | 73.31 |
| 09/11/2026 15:49 | 72 | 73.38 |
| 09/11/2026 15:49 | 25 | 73.38 |
| 09/11/2026 15:48 | 3 | 73.38 |
| 09/11/2026 15:48 | 1 | 73.38 |
| 09/11/2026 15:47 | 2 | 73.09 |
| 09/11/2026 15:46 | 18 | 73.33 |
| 09/11/2026 15:46 | 1 | 73.35 |
| 09/11/2026 15:46 | 1 | 73.32 |
| 09/11/2026 15:46 | 10 | 73.31 |
| 09/11/2026 15:46 | 19 | 73.31 |
| 09/11/2026 15:46 | 20 | 73.31 |
| 09/11/2026 15:46 | 58 | 73.31 |
| 09/11/2026 15:46 | 5 | 73.31 |
| 09/11/2026 15:46 | 17 | 73.31 |
| 09/11/2026 15:46 | 1 | 73.40 |
| 09/11/2026 15:46 | 1 | 73.44 |
| 09/11/2026 15:45 | 41 | 73.42 |
| 09/11/2026 15:45 | 11 | 73.60 |
| 09/11/2026 15:45 | 10 | 73.60 |
| 09/11/2026 15:45 | 178 | 73.53 |
| 09/11/2026 15:45 | 59 | 73.53 |
| 09/11/2026 15:45 | 151 | 73.53 |
| 09/11/2026 15:45 | 125 | 73.54 |
| 09/11/2026 15:45 | 112 | 73.58 |
| 09/11/2026 15:45 | 388 | 73.58 |
| 09/11/2026 15:45 | 500 | 73.59 |
| 09/11/2026 15:45 | 100 | 73.59 |
| 09/11/2026 15:45 | 100 | 73.60 |
| 09/11/2026 15:45 | 2 | 73.60 |
| 09/11/2026 15:45 | 1 | 73.61 |
| 09/11/2026 15:45 | 200 | 73.69 |
| 09/11/2026 15:45 | 100 | 73.70 |
| 09/11/2026 15:45 | 4 | 73.70 |
| 09/11/2026 15:45 | 21 | 73.70 |
| 09/11/2026 15:45 | 79 | 73.70 |
| 09/11/2026 15:45 | 125 | 73.71 |
| 09/11/2026 15:45 | 27 | 73.71 |
| 09/11/2026 15:45 | 5 | 73.90 |
| 09/11/2026 15:45 | 100 | 73.91 |
| 09/11/2026 15:44 | 11 | 74.255 |
| 09/11/2026 15:43 | 20 | 74.255 |
| 09/11/2026 15:43 | 29 | 74.255 |
| 09/11/2026 15:42 | 60 | 74.38 |
| 09/11/2026 15:42 | 40 | 74.38 |
| 09/11/2026 15:42 | 100 | 74.44 |
| 09/11/2026 15:42 | 20 | 74.63 |
| 09/11/2026 15:42 | 98 | 74.63 |
| 09/11/2026 15:42 | 2 | 74.63 |
| 09/11/2026 15:42 | 6 | 74.63 |
| 09/11/2026 15:42 | 1 | 74.57 |
| 09/11/2026 15:42 | 25 | 74.60 |
| 09/11/2026 15:42 | 10 | 74.75 |
| 09/11/2026 15:42 | 70 | 74.62 |
| 09/11/2026 15:42 | 25 | 74.62 |
| 09/11/2026 15:42 | 5 | 74.62 |
| 09/11/2026 15:42 | 100 | 74.62 |
| 09/11/2026 15:42 | 100 | 74.63 |
| 09/11/2026 15:42 | 4 | 74.795 |
| 09/11/2026 15:42 | 1 | 74.80 |
| 09/11/2026 15:42 | 5 | 74.97 |
| 09/11/2026 15:42 | 70 | 74.96 |
| 09/11/2026 15:42 | 24 | 74.79 |
| 09/11/2026 15:42 | 1 | 74.79 |
| 09/11/2026 15:42 | 1 | 74.79 |
| 09/11/2026 15:42 | 17 | 74.97 |
| 09/11/2026 15:42 | 8 | 74.97 |
| 09/11/2026 15:42 | 51 | 74.96 |
| 09/11/2026 15:42 | 1 | 74.96 |
| 09/11/2026 15:42 | 25 | 74.75 |
| 09/11/2026 15:42 | 20 | 74.96 |
| 09/11/2026 15:42 | 17 | 74.95 |
| 09/11/2026 15:42 | 100 | 74.94 |
| 09/11/2026 15:42 | 100 | 74.88 |
| 09/11/2026 15:42 | 25 | 74.75 |
| 09/11/2026 15:41 | 6 | 74.68 |
| 09/11/2026 15:41 | 29 | 74.74 |
| 09/11/2026 15:41 | 5 | 74.74 |
| 09/11/2026 15:41 | 5 | 74.74 |
| 09/11/2026 15:41 | 100 | 74.74 |
| 09/11/2026 15:41 | 38 | 74.74 |
| 09/11/2026 15:41 | 100 | 74.74 |
| 09/11/2026 15:41 | 38 | 74.73 |
| 09/11/2026 15:41 | 100 | 74.73 |
| 09/11/2026 15:41 | 100 | 74.73 |
| 09/11/2026 15:41 | 10 | 74.66 |
| 09/11/2026 15:41 | 48 | 74.75 |
| 09/11/2026 15:41 | 52 | 74.75 |
| 09/11/2026 15:41 | 10 | 74.77 |
| 09/11/2026 15:41 | 38 | 74.77 |
| 09/11/2026 15:41 | 826 | 75.00 |
| 09/11/2026 15:41 | 200 | 74.97 |
| 09/11/2026 15:41 | 100 | 74.97 |
| 09/11/2026 15:41 | 100 | 74.96 |
| 09/11/2026 15:41 | 200 | 74.99 |
| 09/11/2026 15:41 | 125 | 74.99 |
| 09/11/2026 15:41 | 100 | 74.96 |
| 09/11/2026 15:41 | 100 | 74.95 |
| 09/11/2026 15:41 | 100 | 74.94 |
| 09/11/2026 15:41 | 100 | 74.83 |
| 09/11/2026 15:40 | 13 | 74.51 |
| 09/11/2026 15:40 | 18 | 74.76 |
| 09/11/2026 15:40 | 10 | 74.76 |
| 09/11/2026 15:40 | 1 | 74.76 |
| 09/11/2026 15:40 | 1 | 74.62 |
| 09/11/2026 15:40 | 25 | 74.62 |
| 09/11/2026 15:40 | 2 | 74.61 |
| 09/11/2026 15:40 | 31 | 74.61 |
| 09/11/2026 15:40 | 357 | 74.61 |
| 09/11/2026 15:40 | 60 | 74.58 |
| 09/11/2026 15:40 | 40 | 74.58 |
| 09/11/2026 15:40 | 2 | 74.58 |
| 09/11/2026 15:40 | 42 | 74.56 |
| 09/11/2026 15:40 | 11 | 74.58 |
| 09/11/2026 15:39 | 44 | 74.35 |
| 09/11/2026 15:39 | 2 | 74.35 |
| 09/11/2026 15:39 | 4 | 74.35 |
| 09/11/2026 15:39 | 46 | 74.34 |
| 09/11/2026 15:39 | 50 | 74.34 |
| 09/11/2026 15:39 | 2 | 74.34 |
| 09/11/2026 15:39 | 50 | 74.34 |
| 09/11/2026 15:39 | 50 | 74.34 |
| 09/11/2026 15:39 | 2 | 74.34 |
| 09/11/2026 15:39 | 4 | 74.13 |
| 09/11/2026 15:37 | 131 | 74.23 |
| 09/11/2026 15:35 | 61 | 74.48 |
| 09/11/2026 15:35 | 89 | 74.45 |
| 09/11/2026 15:35 | 11 | 74.45 |
| 09/11/2026 15:35 | 99 | 74.37 |
| 09/11/2026 15:35 | 1 | 74.37 |
| 09/11/2026 15:34 | 1 | 73.61 |
| 09/11/2026 15:34 | 5 | 73.60 |
| 09/11/2026 15:32 | 1 | 73.08 |
| 09/11/2026 15:32 | 3 | 73.06 |
| 09/11/2026 15:32 | 1 | 73.06 |
| 09/11/2026 15:32 | 1 | 73.06 |
| 09/11/2026 15:32 | 100 | 73.05 |
| 09/11/2026 15:32 | 19 | 73.05 |
| 09/11/2026 15:32 | 1 | 73.05 |
| 09/11/2026 15:32 | 46 | 73.05 |
| 09/11/2026 15:32 | 10 | 73.05 |
| 09/11/2026 15:32 | 1 | 73.01 |
| 09/11/2026 15:32 | 24 | 73.01 |
| 09/11/2026 15:32 | 1 | 73.01 |
| 09/11/2026 15:32 | 76 | 73.04 |
| 09/11/2026 15:32 | 176 | 73.04 |
| 09/11/2026 15:32 | 22 | 73.04 |
| 09/11/2026 15:32 | 36 | 73.04 |
| 09/11/2026 15:32 | 6 | 73.04 |
| 09/11/2026 15:32 | 10 | 72.95 |
| 09/11/2026 15:32 | 47 | 73.04 |
| 09/11/2026 15:32 | 5 | 73.01 |
| 09/11/2026 15:32 | 5 | 73.01 |
| 09/11/2026 15:32 | 20 | 73.01 |
| 09/11/2026 15:32 | 5 | 73.01 |
| 09/11/2026 15:32 | 34 | 72.96 |
| 09/11/2026 15:32 | 60 | 72.95 |
| 09/11/2026 15:32 | 116 | 72.96 |
| 09/11/2026 15:32 | 30 | 72.93 |
| 09/11/2026 15:32 | 30 | 72.93 |
| 09/11/2026 15:30 | 33 | 72.51 |
| 09/11/2026 15:30 | 100 | 72.38 |
| 09/11/2026 15:30 | 100 | 72.38 |
| 09/11/2026 15:30 | 4 | 72.45 |
| 09/11/2026 15:30 | 47 | 72.50 |
| 09/11/2026 15:30 | 53 | 72.50 |
| 09/11/2026 15:30 | 13 | 72.50 |
| 09/11/2026 15:30 | 168 | 72.50 |
| 09/11/2026 15:30 | 109 | 72.50 |
| 09/11/2026 15:30 | 76 | 72.61 |
| 09/11/2026 15:30 | 74 | 72.61 |
| 09/11/2026 15:30 | 25 | 72.75 |
| 09/11/2026 15:30 | 25 | 72.75 |
| 09/11/2026 15:30 | 25 | 72.75 |
| 09/11/2026 15:30 | 4589 | 72.82 |
| 09/11/2026 15:30 | 6 | 72.84 |
| 09/11/2026 15:30 | 49 | 72.83 |
| 09/11/2026 15:28 | 35 | 72.66 |
| 09/11/2026 15:25 | 1 | 72.67 |
| 09/11/2026 15:25 | 2 | 72.67 |
| 09/11/2026 15:25 | 2 | 72.67 |
| 09/11/2026 15:25 | 2 | 72.67 |
| 09/11/2026 15:25 | 2 | 72.67 |
| 09/11/2026 15:25 | 2 | 72.67 |
| 09/11/2026 14:14 | 12 | 72.26 |
| 09/11/2026 14:03 | 1 | 72.60 |
| 09/11/2026 14:03 | 1 | 72.60 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 12:25 | 1 | 72.80 |
| 09/11/2026 10:38 | 1 | 72.06 |
| 09/11/2026 10:32 | 250 | 72.60 |
| 09/11/2026 10:32 | 250 | 72.60 |
| 09/11/2026 10:32 | 250 | 72.60 |
| 09/11/2026 10:32 | 250 | 72.60 |
| 09/11/2026 10:32 | 250 | 72.60 |
| 09/11/2026 10:31 | 10 | 72.36 |
| 09/11/2026 10:31 | 1 | 72.36 |
| 09/11/2026 10:30 | 250 | 73.50 |
| 09/11/2026 10:30 | 250 | 73.50 |
| 09/11/2026 10:30 | 250 | 73.50 |
| 09/11/2026 10:30 | 250 | 73.50 |
| 09/11/2026 10:30 | 250 | 73.50 |
| 09/11/2026 10:30 | 250 | 73.50 |