CG Oncology Rg
CGON
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:34:21
Geld
10.09.2025 - 19:36:28
Geld
Volumen 		Brief
10.09.2025 - 19:36:28
Brief
Volumen
33.28
-0.19 ( -0.57% )
33.23
100
33.35
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:34 50 33.24
09/10/2025 13:34 24 33.2437
09/10/2025 13:34 100 33.24
09/10/2025 13:34 50 33.24
09/10/2025 13:34 14 33.2799
09/10/2025 13:34 1 33.2579
09/10/2025 13:34 1 33.2881
09/10/2025 13:33 96 33.28
09/10/2025 13:33 4 33.27
09/10/2025 13:33 1 33.2727
09/10/2025 13:32 5 33.28
09/10/2025 13:32 4 33.26
09/10/2025 13:32 7 33.25
09/10/2025 13:32 24 33.25
09/10/2025 13:32 25 33.25
09/10/2025 13:32 40 33.25
09/10/2025 13:32 1 33.2984
09/10/2025 13:32 1 33.23
09/10/2025 13:32 4 33.23
09/10/2025 13:32 100 33.20
09/10/2025 13:32 22 33.2678
09/10/2025 13:32 20 33.3305
09/10/2025 13:32 100 33.25
09/10/2025 13:32 13 33.25
09/10/2025 13:32 23 33.24
09/10/2025 13:32 26 33.23
09/10/2025 13:32 40 33.24
09/10/2025 13:32 1 33.25
09/10/2025 13:32 2 33.25
09/10/2025 13:32 3 33.25
09/10/2025 13:32 5 33.25
09/10/2025 13:32 16 33.27
09/10/2025 13:32 4 33.265
09/10/2025 13:32 1 33.3085
09/10/2025 13:32 100 33.265
09/10/2025 13:32 40 33.34
09/10/2025 13:32 12 33.29
09/10/2025 13:32 21 33.29
09/10/2025 13:32 1 33.29
09/10/2025 13:32 5 33.30
09/10/2025 13:32 20 33.3168
09/10/2025 13:32 2 33.32
09/10/2025 13:32 5 33.32
09/10/2025 13:32 5 33.32
09/10/2025 13:32 2 33.32
09/10/2025 13:32 1 33.32
09/10/2025 13:32 2 33.32
09/10/2025 13:32 5 33.32
09/10/2025 13:32 5 33.32
09/10/2025 13:32 100 33.31
09/10/2025 13:32 4 33.32
09/10/2025 13:32 50 33.35
09/10/2025 13:32 41 33.35
09/10/2025 13:32 3 33.35
09/10/2025 13:32 4 33.35
09/10/2025 13:32 2 33.35
09/10/2025 13:31 2 33.3201
09/10/2025 13:31 1 33.3088
09/10/2025 13:31 69 33.34
09/10/2025 13:31 2 33.34
09/10/2025 13:31 2 33.34
09/10/2025 13:31 25 33.33
09/10/2025 13:31 2 33.33
09/10/2025 13:31 1 33.3068
09/10/2025 13:30 100 33.27
09/10/2025 13:30 20 33.3178
09/10/2025 13:30 6 33.315
09/10/2025 13:30 1 33.3259
09/10/2025 13:30 1 33.316
09/10/2025 13:30 17 33.3636
09/10/2025 13:29 1 33.3195
09/10/2025 13:29 12 33.30
09/10/2025 13:29 12 33.30
09/10/2025 13:29 2 33.33
09/10/2025 13:29 98 33.33
09/10/2025 13:29 100 33.29
09/10/2025 13:29 2 33.31
09/10/2025 13:29 1 33.3345
09/10/2025 13:29 1 33.326