Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.43
+0.15
(
+0.25% )
|
60.40
|
1,200 |
60.43
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 60.43 |
| 06/17/2026 23:20 | � | 60.43 |
| 06/17/2026 22:30 | � | 60.43 |
| 06/17/2026 22:00 | � | 60.43 |
| 06/17/2026 22:00 | 158289 | 60.43 |
| 06/17/2026 21:59 | 30 | 60.42 |
| 06/17/2026 21:59 | 70 | 60.41 |
| 06/17/2026 21:59 | 30 | 60.41 |
| 06/17/2026 21:59 | 600 | 60.40 |
| 06/17/2026 21:59 | 446 | 60.40 |
| 06/17/2026 21:59 | 14 | 60.43 |
| 06/17/2026 21:59 | 154 | 60.40 |
| 06/17/2026 21:59 | 146 | 60.40 |
| 06/17/2026 21:59 | 1 | 60.43 |
| 06/17/2026 21:59 | 22 | 60.43 |
| 06/17/2026 21:59 | 1 | 60.43 |
| 06/17/2026 21:59 | 16 | 60.43 |
| 06/17/2026 21:59 | 28 | 60.43 |
| 06/17/2026 21:59 | 27 | 60.43 |
| 06/17/2026 21:59 | 9 | 60.43 |
| 06/17/2026 21:59 | 8 | 60.42 |
| 06/17/2026 21:59 | 70 | 60.42 |
| 06/17/2026 21:59 | 18 | 60.42 |
| 06/17/2026 21:59 | 100 | 60.42 |
| 06/17/2026 21:59 | 85 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 7 | 60.41 |
| 06/17/2026 21:59 | 8 | 60.41 |
| 06/17/2026 21:59 | 10 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 23 | 60.41 |
| 06/17/2026 21:59 | 184 | 60.41 |
| 06/17/2026 21:59 | 10 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 13 | 60.39 |
| 06/17/2026 21:59 | 30 | 60.39 |
| 06/17/2026 21:59 | 10 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 10 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 65 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 150 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.35 |
| 06/17/2026 21:59 | 12 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 15 | 60.33 |
| 06/17/2026 21:59 | 82 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 18 | 60.33 |
| 06/17/2026 21:59 | 1 | 60.33 |
| 06/17/2026 21:59 | 16 | 60.33 |
| 06/17/2026 21:59 | 15 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.33 |
| 06/17/2026 21:59 | 100 | 60.34 |
| 06/17/2026 21:59 | 100 | 60.35 |
| 06/17/2026 21:59 | 100 | 60.37 |
| 06/17/2026 21:59 | 33 | 60.41 |
| 06/17/2026 21:59 | 83 | 60.40 |
| 06/17/2026 21:59 | 1 | 60.36 |
| 06/17/2026 21:59 | 16 | 60.40 |
| 06/17/2026 21:59 | 1 | 60.40 |
| 06/17/2026 21:59 | 58 | 60.39 |
| 06/17/2026 21:59 | 42 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.36 |
| 06/17/2026 21:59 | 21 | 60.36 |
| 06/17/2026 21:59 | 40 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.36 |
| 06/17/2026 21:59 | 75 | 60.36 |
| 06/17/2026 21:59 | 8 | 60.37 |
| 06/17/2026 21:59 | 20 | 60.41 |
| 06/17/2026 21:59 | 9 | 60.41 |
| 06/17/2026 21:59 | 7 | 60.40 |
| 06/17/2026 21:59 | 3 | 60.40 |
| 06/17/2026 21:59 | 16 | 60.40 |
| 06/17/2026 21:59 | 1 | 60.37 |
| 06/17/2026 21:59 | 2 | 60.37 |
| 06/17/2026 21:59 | 77 | 60.40 |
| 06/17/2026 21:59 | 150 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 16 | 60.37 |
| 06/17/2026 21:59 | 45 | 60.37 |
| 06/17/2026 21:59 | 57 | 60.37 |
| 06/17/2026 21:59 | 1 | 60.37 |
| 06/17/2026 21:59 | 51 | 60.40 |
| 06/17/2026 21:59 | 42 | 60.37 |
| 06/17/2026 21:59 | 2 | 60.38 |
| 06/17/2026 21:59 | 15 | 60.38 |
| 06/17/2026 21:59 | 37 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.405 |
| 06/17/2026 21:59 | 1 | 60.405 |
| 06/17/2026 21:59 | 10 | 60.41 |
| 06/17/2026 21:59 | 3 | 60.41 |
| 06/17/2026 21:59 | 3 | 60.40 |
| 06/17/2026 21:59 | 83 | 60.40 |
| 06/17/2026 21:59 | 383 | 60.40 |
| 06/17/2026 21:59 | 3 | 60.41 |
| 06/17/2026 21:59 | 12 | 60.42 |
| 06/17/2026 21:59 | 1 | 60.41 |
| 06/17/2026 21:59 | 1 | 60.41 |
| 06/17/2026 21:59 | 3 | 60.41 |
| 06/17/2026 21:59 | 61 | 60.41 |
| 06/17/2026 21:59 | 4 | 60.41 |
| 06/17/2026 21:59 | 35 | 60.41 |
| 06/17/2026 21:59 | 81 | 60.41 |
| 06/17/2026 21:59 | 1 | 60.41 |
| 06/17/2026 21:59 | 25 | 60.40 |
| 06/17/2026 21:59 | 25 | 60.40 |
| 06/17/2026 21:59 | 25 | 60.40 |
| 06/17/2026 21:59 | 25 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 5 | 60.39 |
| 06/17/2026 21:59 | 2 | 60.41 |
| 06/17/2026 21:59 | 41 | 60.39 |
| 06/17/2026 21:59 | 36 | 60.39 |
| 06/17/2026 21:59 | 5 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 335 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 36 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.42 |
| 06/17/2026 21:59 | 1 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.42 |
| 06/17/2026 21:59 | 8 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.43 |
| 06/17/2026 21:59 | 12 | 60.43 |
| 06/17/2026 21:59 | 1 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.435 |
| 06/17/2026 21:59 | 1 | 60.40 |
| 06/17/2026 21:59 | 2 | 60.45 |
| 06/17/2026 21:59 | 3 | 60.40 |
| 06/17/2026 21:59 | 32 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 150 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.40 |
| 06/17/2026 21:59 | 2 | 60.43 |
| 06/17/2026 21:59 | 1 | 60.43 |
| 06/17/2026 21:59 | 2 | 60.40 |
| 06/17/2026 21:59 | 97 | 60.40 |
| 06/17/2026 21:59 | 3 | 60.40 |
| 06/17/2026 21:59 | 7 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 8 | 60.45 |
| 06/17/2026 21:59 | 2 | 60.42 |
| 06/17/2026 21:59 | 90 | 60.42 |
| 06/17/2026 21:59 | 10 | 60.435 |
| 06/17/2026 21:59 | 100 | 60.435 |
| 06/17/2026 21:59 | 8 | 60.435 |
| 06/17/2026 21:59 | 14 | 60.435 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 20 | 60.43 |
| 06/17/2026 21:59 | 20 | 60.43 |
| 06/17/2026 21:59 | 70 | 60.43 |
| 06/17/2026 21:59 | 65 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.405 |
| 06/17/2026 21:59 | 30 | 60.43 |
| 06/17/2026 21:59 | 265 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 398 | 60.42 |
| 06/17/2026 21:59 | 100 | 60.42 |
| 06/17/2026 21:59 | 242 | 60.44 |
| 06/17/2026 21:59 | 20 | 60.43 |
| 06/17/2026 21:59 | 20 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 269 | 60.43 |
| 06/17/2026 21:59 | 100 | 60.42 |
| 06/17/2026 21:59 | 14 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 54 | 60.40 |
| 06/17/2026 21:59 | 46 | 60.40 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 9 | 60.43 |
| 06/17/2026 21:59 | 278 | 60.42 |
| 06/17/2026 21:59 | 134 | 60.41 |
| 06/17/2026 21:59 | 1 | 60.41 |
| 06/17/2026 21:59 | 20 | 60.41 |
| 06/17/2026 21:59 | 268 | 60.41 |
| 06/17/2026 21:59 | 10 | 60.41 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 20 | 60.39 |
| 06/17/2026 21:59 | 1 | 60.39 |
| 06/17/2026 21:59 | 16 | 60.39 |
| 06/17/2026 21:59 | 2 | 60.39 |
| 06/17/2026 21:59 | 19 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.37 |
| 06/17/2026 21:59 | 1 | 60.385 |
| 06/17/2026 21:59 | 1 | 60.39 |
| 06/17/2026 21:59 | 20 | 60.38 |
| 06/17/2026 21:59 | 14 | 60.38 |
| 06/17/2026 21:59 | 30 | 60.38 |
| 06/17/2026 21:59 | 29 | 60.38 |
| 06/17/2026 21:59 | 1 | 60.38 |
| 06/17/2026 21:59 | 23 | 60.38 |
| 06/17/2026 21:59 | 6 | 60.37 |
| 06/17/2026 21:59 | 100 | 60.37 |
| 06/17/2026 21:59 | 100 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.345 |
| 06/17/2026 21:59 | 300 | 60.36 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.39 |
| 06/17/2026 21:59 | 30 | 60.39 |
| 06/17/2026 21:59 | 70 | 60.39 |
| 06/17/2026 21:59 | 130 | 60.39 |
| 06/17/2026 21:59 | 70 | 60.39 |
| 06/17/2026 21:59 | 130 | 60.39 |
| 06/17/2026 21:59 | 170 | 60.39 |
| 06/17/2026 21:59 | 30 | 60.39 |
| 06/17/2026 21:59 | 70 | 60.39 |
| 06/17/2026 21:59 | 30 | 60.39 |
| 06/17/2026 21:59 | 70 | 60.39 |
| 06/17/2026 21:59 | 137 | 60.39 |
| 06/17/2026 21:59 | 63 | 60.39 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 7 | 60.41 |
| 06/17/2026 21:59 | 93 | 60.41 |
| 06/17/2026 21:59 | 93 | 60.41 |
| 06/17/2026 21:59 | 7 | 60.41 |
| 06/17/2026 21:59 | 93 | 60.41 |
| 06/17/2026 21:59 | 7 | 60.41 |
| 06/17/2026 21:59 | 38 | 60.42 |
| 06/17/2026 21:59 | 62 | 60.42 |
| 06/17/2026 21:59 | 62 | 60.42 |
| 06/17/2026 21:59 | 38 | 60.42 |
| 06/17/2026 21:59 | 22 | 60.42 |
| 06/17/2026 21:59 | 78 | 60.42 |
| 06/17/2026 21:59 | 22 | 60.43 |
| 06/17/2026 21:59 | 13 | 60.43 |
| 06/17/2026 21:59 | 33 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 17 | 60.43 |
| 06/17/2026 21:59 | 400 | 60.43 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 8 | 60.46 |
| 06/17/2026 21:59 | 17 | 60.49 |
| 06/17/2026 21:59 | 16 | 60.49 |
| 06/17/2026 21:59 | 26 | 60.47 |
| 06/17/2026 21:59 | 53 | 60.47 |
| 06/17/2026 21:59 | 21 | 60.47 |
| 06/17/2026 21:59 | 10 | 60.47 |
| 06/17/2026 21:59 | 37 | 60.47 |
| 06/17/2026 21:59 | 16 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 2 | 60.45 |
| 06/17/2026 21:59 | 90 | 60.46 |
| 06/17/2026 21:59 | 2 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 97 | 60.46 |
| 06/17/2026 21:59 | 41 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 40 | 60.46 |
| 06/17/2026 21:59 | 19 | 60.46 |
| 06/17/2026 21:59 | 11 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 20 | 60.46 |
| 06/17/2026 21:59 | 2 | 60.46 |
| 06/17/2026 21:59 | 14 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 70 | 60.43 |
| 06/17/2026 21:59 | 262 | 60.43 |
| 06/17/2026 21:59 | 416 | 60.43 |
| 06/17/2026 21:59 | 338 | 60.43 |
| 06/17/2026 21:59 | 19 | 60.43 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 30 | 60.435 |
| 06/17/2026 21:59 | 30 | 60.435 |
| 06/17/2026 21:59 | 100 | 60.435 |
| 06/17/2026 21:59 | 9 | 60.435 |
| 06/17/2026 21:59 | 96 | 60.435 |
| 06/17/2026 21:59 | 200 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 26 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 15 | 60.46 |
| 06/17/2026 21:59 | 92 | 60.46 |
| 06/17/2026 21:59 | 108 | 60.46 |
| 06/17/2026 21:59 | 33 | 60.46 |
| 06/17/2026 21:59 | 167 | 60.46 |
| 06/17/2026 21:59 | 8 | 60.45 |
| 06/17/2026 21:59 | 70 | 60.45 |
| 06/17/2026 21:59 | 130 | 60.44 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 33 | 60.46 |
| 06/17/2026 21:59 | 7 | 60.46 |
| 06/17/2026 21:59 | 4 | 60.46 |
| 06/17/2026 21:59 | 56 | 60.46 |
| 06/17/2026 21:59 | 44 | 60.46 |
| 06/17/2026 21:59 | 21 | 60.46 |
| 06/17/2026 21:59 | 2 | 60.46 |
| 06/17/2026 21:59 | 29 | 60.46 |
| 06/17/2026 21:59 | 25 | 60.46 |
| 06/17/2026 21:59 | 7 | 60.46 |
| 06/17/2026 21:59 | 3 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 8 | 60.45 |
| 06/17/2026 21:59 | 5 | 60.45 |
| 06/17/2026 21:59 | 37 | 60.45 |
| 06/17/2026 21:59 | 89 | 60.45 |
| 06/17/2026 21:59 | 4 | 60.45 |
| 06/17/2026 21:59 | 6 | 60.45 |
| 06/17/2026 21:59 | 20 | 60.45 |
| 06/17/2026 21:59 | 65 | 60.45 |
| 06/17/2026 21:59 | 640 | 60.45 |
| 06/17/2026 21:59 | 214 | 60.45 |
| 06/17/2026 21:59 | 246 | 60.45 |
| 06/17/2026 21:59 | 98 | 60.44 |
| 06/17/2026 21:59 | 400 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 8 | 60.44 |
| 06/17/2026 21:59 | 275 | 60.44 |
| 06/17/2026 21:59 | 12 | 60.44 |
| 06/17/2026 21:59 | 64 | 60.44 |
| 06/17/2026 21:59 | 2 | 60.44 |
| 06/17/2026 21:59 | 120 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 235 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 23 | 60.44 |
| 06/17/2026 21:59 | 16 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.42 |
| 06/17/2026 21:59 | 100 | 60.41 |
| 06/17/2026 21:59 | 40 | 60.41 |
| 06/17/2026 21:59 | 15 | 60.41 |
| 06/17/2026 21:59 | 10 | 60.415 |
| 06/17/2026 21:59 | 127 | 60.42 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 177 | 60.43 |
| 06/17/2026 21:59 | 23 | 60.43 |
| 06/17/2026 21:59 | 23 | 60.43 |
| 06/17/2026 21:59 | 77 | 60.43 |
| 06/17/2026 21:59 | 33 | 60.43 |
| 06/17/2026 21:59 | 90 | 60.43 |
| 06/17/2026 21:59 | 265 | 60.44 |
| 06/17/2026 21:59 | 61 | 60.44 |
| 06/17/2026 21:59 | 484 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 12 | 60.46 |
| 06/17/2026 21:59 | 17 | 60.46 |
| 06/17/2026 21:59 | 11 | 60.46 |
| 06/17/2026 21:59 | 16 | 60.46 |
| 06/17/2026 21:59 | 12 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 90 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.44 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 17 | 60.46 |
| 06/17/2026 21:59 | 7 | 60.445 |
| 06/17/2026 21:59 | 3 | 60.445 |
| 06/17/2026 21:59 | 7 | 60.445 |
| 06/17/2026 21:59 | 3 | 60.445 |
| 06/17/2026 21:59 | 90 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 114 | 60.46 |
| 06/17/2026 21:59 | 63 | 60.46 |
| 06/17/2026 21:59 | 56 | 60.46 |
| 06/17/2026 21:59 | 5 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 6 | 60.46 |
| 06/17/2026 21:59 | 6 | 60.46 |
| 06/17/2026 21:59 | 4 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 8 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 100 | 60.46 |
| 06/17/2026 21:59 | 190 | 60.46 |
| 06/17/2026 21:59 | 27 | 60.46 |
| 06/17/2026 21:59 | 68 | 60.46 |
| 06/17/2026 21:59 | 234 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 7 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 6 | 60.43 |
| 06/17/2026 21:59 | 33 | 60.43 |
| 06/17/2026 21:59 | 40 | 60.43 |
| 06/17/2026 21:59 | 60 | 60.43 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 150 | 60.44 |
| 06/17/2026 21:59 | 90 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.445 |
| 06/17/2026 21:59 | 73 | 60.445 |
| 06/17/2026 21:59 | 200 | 60.445 |
| 06/17/2026 21:59 | 100 | 60.445 |
| 06/17/2026 21:59 | 100 | 60.445 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 31 | 60.46 |
| 06/17/2026 21:59 | 65 | 60.45 |
| 06/17/2026 21:59 | 200 | 60.45 |
| 06/17/2026 21:59 | 68 | 60.46 |
| 06/17/2026 21:59 | 20 | 60.46 |
| 06/17/2026 21:59 | 80 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.455 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 27 | 60.46 |
| 06/17/2026 21:59 | 12 | 60.46 |
| 06/17/2026 21:59 | 63 | 60.46 |
| 06/17/2026 21:59 | 43 | 60.45 |
| 06/17/2026 21:59 | 4 | 60.45 |
| 06/17/2026 21:59 | 49 | 60.44 |
| 06/17/2026 21:59 | 4 | 60.44 |
| 06/17/2026 21:59 | 19 | 60.45 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 4 | 60.45 |
| 06/17/2026 21:59 | 69 | 60.45 |
| 06/17/2026 21:59 | 268 | 60.45 |
| 06/17/2026 21:59 | 19 | 60.44 |
| 06/17/2026 21:59 | 3 | 60.44 |
| 06/17/2026 21:59 | 28 | 60.44 |
| 06/17/2026 21:59 | 3 | 60.44 |
| 06/17/2026 21:59 | 25 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 25 | 60.44 |
| 06/17/2026 21:59 | 80 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 18 | 60.44 |
| 06/17/2026 21:59 | 28 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 5 | 60.44 |
| 06/17/2026 21:59 | 21 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 32 | 60.44 |
| 06/17/2026 21:59 | 96 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 17 | 60.44 |
| 06/17/2026 21:59 | 4 | 60.44 |
| 06/17/2026 21:59 | 84 | 60.44 |
| 06/17/2026 21:59 | 164 | 60.44 |
| 06/17/2026 21:59 | 16 | 60.44 |
| 06/17/2026 21:59 | 13 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 64 | 60.44 |
| 06/17/2026 21:59 | 263 | 60.44 |
| 06/17/2026 21:59 | 2 | 60.44 |
| 06/17/2026 21:59 | 33 | 60.40 |
| 06/17/2026 21:59 | 99 | 60.40 |
| 06/17/2026 21:59 | 39 | 60.42 |
| 06/17/2026 21:59 | 100 | 60.42 |
| 06/17/2026 21:59 | 58 | 60.42 |
| 06/17/2026 21:59 | 42 | 60.42 |
| 06/17/2026 21:59 | 24 | 60.43 |
| 06/17/2026 21:59 | 77 | 60.43 |
| 06/17/2026 21:59 | 23 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 114 | 60.43 |
| 06/17/2026 21:59 | 40 | 60.43 |
| 06/17/2026 21:59 | 60 | 60.43 |
| 06/17/2026 21:59 | 300 | 60.43 |
| 06/17/2026 21:59 | 205 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.44 |
| 06/17/2026 21:59 | 8 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 4 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 3 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 126 | 60.49 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.455 |
| 06/17/2026 21:59 | 5 | 60.455 |
| 06/17/2026 21:59 | 16 | 60.455 |
| 06/17/2026 21:59 | 10 | 60.455 |
| 06/17/2026 21:59 | 3 | 60.455 |
| 06/17/2026 21:59 | 24 | 60.455 |
| 06/17/2026 21:59 | 1 | 60.455 |
| 06/17/2026 21:59 | 1 | 60.455 |
| 06/17/2026 21:59 | 158 | 60.45 |
| 06/17/2026 21:59 | 78 | 60.45 |
| 06/17/2026 21:59 | 200 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 200 | 60.45 |
| 06/17/2026 21:59 | 22 | 60.44 |
| 06/17/2026 21:59 | 236 | 60.44 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 236 | 60.45 |
| 06/17/2026 21:59 | 5 | 60.46 |
| 06/17/2026 21:59 | 163 | 60.46 |
| 06/17/2026 21:59 | 60 | 60.46 |
| 06/17/2026 21:59 | 146 | 60.46 |
| 06/17/2026 21:59 | 90 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 10 | 60.45 |
| 06/17/2026 21:59 | 44 | 60.44 |
| 06/17/2026 21:59 | 154 | 60.44 |
| 06/17/2026 21:59 | 2 | 60.44 |
| 06/17/2026 21:59 | 4 | 60.44 |
| 06/17/2026 21:59 | 4 | 60.44 |
| 06/17/2026 21:59 | 92 | 60.44 |
| 06/17/2026 21:59 | 8 | 60.44 |
| 06/17/2026 21:59 | 96 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 4 | 60.45 |
| 06/17/2026 21:59 | 96 | 60.45 |
| 06/17/2026 21:59 | 4 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.44 |
| 06/17/2026 21:59 | 37 | 60.45 |
| 06/17/2026 21:59 | 16 | 60.45 |
| 06/17/2026 21:59 | 2 | 60.45 |
| 06/17/2026 21:59 | 118 | 60.45 |
| 06/17/2026 21:59 | 15 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 55 | 60.45 |
| 06/17/2026 21:59 | 130 | 60.45 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 10 | 60.43 |
| 06/17/2026 21:59 | 27 | 60.44 |
| 06/17/2026 21:59 | 5 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 2 | 60.44 |
| 06/17/2026 21:59 | 6 | 60.44 |
| 06/17/2026 21:59 | 6 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 21 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 1 | 60.44 |
| 06/17/2026 21:59 | 200 | 60.44 |
| 06/17/2026 21:59 | 106 | 60.45 |
| 06/17/2026 21:59 | 200 | 60.44 |
| 06/17/2026 21:59 | 60 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 100 | 60.45 |
| 06/17/2026 21:59 | 23 | 60.45 |
| 06/17/2026 21:59 | 5 | 60.46 |
| 06/17/2026 21:59 | 10 | 60.46 |
| 06/17/2026 21:59 | 20 | 60.46 |
| 06/17/2026 21:59 | 9 | 60.46 |
| 06/17/2026 21:59 | 69 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 30 | 60.46 |
| 06/17/2026 21:59 | 40 | 60.46 |
| 06/17/2026 21:59 | 1 | 60.46 |
| 06/17/2026 21:59 | 20 | 60.47 |
| 06/17/2026 21:59 | 1 | 60.475 |
| 06/17/2026 21:59 | 10 | 60.475 |
| 06/17/2026 21:59 | 10 | 60.475 |
| 06/17/2026 21:58 | 2 | 60.47 |
| 06/17/2026 21:58 | 100 | 60.475 |
| 06/17/2026 21:58 | 6 | 60.475 |
| 06/17/2026 21:58 | 17 | 60.48 |
| 06/17/2026 21:58 | 6 | 60.48 |
| 06/17/2026 21:58 | 55 | 60.48 |
| 06/17/2026 21:58 | 56 | 60.50 |
| 06/17/2026 21:58 | 200 | 60.50 |
| 06/17/2026 21:58 | 36 | 60.50 |
| 06/17/2026 21:58 | 16 | 60.50 |
| 06/17/2026 21:58 | 1 | 60.50 |
| 06/17/2026 21:58 | 100 | 60.50 |
| 06/17/2026 21:58 | 100 | 60.50 |
| 06/17/2026 21:58 | 37 | 60.50 |
| 06/17/2026 21:58 | 50 | 60.50 |
| 06/17/2026 21:58 | 1 | 60.475 |
| 06/17/2026 21:58 | 58 | 60.50 |
| 06/17/2026 21:58 | 96 | 60.46 |
| 06/17/2026 21:58 | 4 | 60.475 |
| 06/17/2026 21:58 | 7 | 60.475 |
| 06/17/2026 21:58 | 69 | 60.50 |
| 06/17/2026 21:58 | 100 | 60.47 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 10 | 60.46 |
| 06/17/2026 21:58 | 100 | 60.46 |
| 06/17/2026 21:58 | 10 | 60.47 |
| 06/17/2026 21:58 | 10 | 60.45 |
| 06/17/2026 21:58 | 1 | 60.45 |
| 06/17/2026 21:58 | 1 | 60.45 |
| 06/17/2026 21:58 | 2 | 60.45 |
| 06/17/2026 21:58 | 2 | 60.455 |
| 06/17/2026 21:58 | 2 | 60.45 |
| 06/17/2026 21:58 | 6 | 60.45 |
| 06/17/2026 21:58 | 7 | 60.45 |
| 06/17/2026 21:58 | 1 | 60.45 |
| 06/17/2026 21:58 | 40 | 60.48 |
| 06/17/2026 21:58 | 1 | 60.46 |
| 06/17/2026 21:58 | 150 | 60.46 |
| 06/17/2026 21:58 | 49 | 60.48 |
| 06/17/2026 21:58 | 300 | 60.48 |
| 06/17/2026 21:58 | 8 | 60.50 |
| 06/17/2026 21:58 | 54 | 60.51 |
| 06/17/2026 21:58 | 46 | 60.51 |
| 06/17/2026 21:58 | 44 | 60.51 |
| 06/17/2026 21:58 | 7 | 60.52 |
| 06/17/2026 21:58 | 45 | 60.52 |
| 06/17/2026 21:58 | 55 | 60.52 |
| 06/17/2026 21:58 | 30 | 60.52 |
| 06/17/2026 21:58 | 1 | 60.52 |
| 06/17/2026 21:58 | 74 | 60.52 |
| 06/17/2026 21:58 | 189 | 60.52 |
| 06/17/2026 21:58 | 308 | 60.52 |
| 06/17/2026 21:58 | 76 | 60.52 |
| 06/17/2026 21:58 | 45 | 60.53 |
| 06/17/2026 21:58 | 100 | 60.53 |
| 06/17/2026 21:58 | 50 | 60.55 |
| 06/17/2026 21:58 | 10 | 60.55 |
| 06/17/2026 21:58 | 74 | 60.58 |
| 06/17/2026 21:58 | 16 | 60.56 |
| 06/17/2026 21:58 | 48 | 60.56 |
| 06/17/2026 21:58 | 5 | 60.56 |
| 06/17/2026 21:58 | 5 | 60.56 |
| 06/17/2026 21:58 | 5 | 60.56 |
| 06/17/2026 21:58 | 5 | 60.56 |
| 06/17/2026 21:58 | 22 | 60.56 |
| 06/17/2026 21:58 | 53 | 60.57 |
| 06/17/2026 21:58 | 15 | 60.57 |
| 06/17/2026 21:58 | 1 | 60.57 |
| 06/17/2026 21:58 | 46 | 60.57 |
| 06/17/2026 21:58 | 1 | 60.57 |
| 06/17/2026 21:58 | 1 | 60.57 |
| 06/17/2026 21:58 | 100 | 60.57 |
| 06/17/2026 21:58 | 2 | 60.57 |
| 06/17/2026 21:58 | 11 | 60.57 |
| 06/17/2026 21:58 | 21 | 60.57 |
| 06/17/2026 21:58 | 48 | 60.57 |
| 06/17/2026 21:58 | 8 | 60.57 |
| 06/17/2026 21:58 | 40 | 60.57 |
| 06/17/2026 21:58 | 81 | 60.57 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 130 | 60.58 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 10 | 60.58 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 300 | 60.58 |
| 06/17/2026 21:58 | 14 | 60.58 |
| 06/17/2026 21:58 | 13 | 60.58 |
| 06/17/2026 21:58 | 10 | 60.58 |
| 06/17/2026 21:58 | 125 | 60.58 |
| 06/17/2026 21:58 | 10 | 60.58 |
| 06/17/2026 21:58 | 1 | 60.58 |
| 06/17/2026 21:58 | 1 | 60.58 |
| 06/17/2026 21:58 | 30 | 60.585 |
| 06/17/2026 21:58 | 33 | 60.59 |
| 06/17/2026 21:58 | 4 | 60.59 |
| 06/17/2026 21:58 | 1 | 60.59 |
| 06/17/2026 21:58 | 1 | 60.59 |
| 06/17/2026 21:58 | 2 | 60.58 |
| 06/17/2026 21:58 | 5 | 60.585 |
| 06/17/2026 21:58 | 5 | 60.585 |
| 06/17/2026 21:58 | 7 | 60.59 |
| 06/17/2026 21:58 | 10 | 60.59 |
| 06/17/2026 21:58 | 8 | 60.59 |
| 06/17/2026 21:58 | 13 | 60.59 |
| 06/17/2026 21:58 | 2 | 60.59 |
| 06/17/2026 21:58 | 3 | 60.59 |
| 06/17/2026 21:58 | 4 | 60.59 |
| 06/17/2026 21:58 | 41 | 60.60 |
| 06/17/2026 21:58 | 90 | 60.585 |
| 06/17/2026 21:58 | 10 | 60.585 |
| 06/17/2026 21:58 | 4 | 60.58 |
| 06/17/2026 21:58 | 30 | 60.585 |
| 06/17/2026 21:58 | 149 | 60.585 |
| 06/17/2026 21:58 | 38 | 60.585 |
| 06/17/2026 21:58 | 32 | 60.60 |
| 06/17/2026 21:58 | 8 | 60.60 |
| 06/17/2026 21:58 | 10 | 60.60 |
| 06/17/2026 21:58 | 8 | 60.60 |
| 06/17/2026 21:58 | 6 | 60.60 |
| 06/17/2026 21:58 | 24 | 60.585 |
| 06/17/2026 21:58 | 6 | 60.585 |
| 06/17/2026 21:58 | 10 | 60.585 |
| 06/17/2026 21:58 | 75 | 60.57 |
| 06/17/2026 21:58 | 22 | 60.58 |
| 06/17/2026 21:58 | 78 | 60.58 |
| 06/17/2026 21:58 | 20 | 60.585 |
| 06/17/2026 21:58 | 2 | 60.585 |
| 06/17/2026 21:58 | 10 | 60.585 |
| 06/17/2026 21:58 | 34 | 60.58 |
| 06/17/2026 21:58 | 51 | 60.58 |
| 06/17/2026 21:58 | 100 | 60.58 |
| 06/17/2026 21:58 | 54 | 60.58 |
| 06/17/2026 21:58 | 4 | 60.58 |
| 06/17/2026 21:58 | 29 | 60.58 |
| 06/17/2026 21:58 | 14 | 60.60 |
| 06/17/2026 21:58 | 100 | 60.60 |
| 06/17/2026 21:58 | 86 | 60.60 |
| 06/17/2026 21:58 | 38 | 60.58 |
| 06/17/2026 21:58 | 33 | 60.58 |
| 06/17/2026 21:58 | 200 | 60.60 |
| 06/17/2026 21:58 | 11 | 60.60 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 200 | 60.55 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 26 | 60.56 |
| 06/17/2026 21:58 | 27 | 60.56 |
| 06/17/2026 21:58 | 24 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 30 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 90 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 4 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 297 | 60.59 |
| 06/17/2026 21:58 | 100 | 60.56 |
| 06/17/2026 21:58 | 52 | 60.56 |
| 06/17/2026 21:58 | 48 | 60.56 |
| 06/17/2026 21:58 | 11 | 60.60 |
| 06/17/2026 21:58 | 6 | 60.56 |
| 06/17/2026 21:58 | 4 | 60.56 |
| 06/17/2026 21:58 | 10 | 60.56 |
| 06/17/2026 21:58 | 100 | 60.56 |
| 06/17/2026 21:57 | 192 | 60.60 |
| 06/17/2026 21:57 | 5 | 60.56 |
| 06/17/2026 21:57 | 5 | 60.56 |
| 06/17/2026 21:57 | 10 | 60.56 |
| 06/17/2026 21:57 | 39 | 60.60 |
| 06/17/2026 21:57 | 22 | 60.60 |
| 06/17/2026 21:57 | 39 | 60.60 |
| 06/17/2026 21:57 | 80 | 60.60 |
| 06/17/2026 21:57 | 20 | 60.60 |
| 06/17/2026 21:57 | 100 | 60.59 |
| 06/17/2026 21:57 | 47 | 60.61 |
| 06/17/2026 21:57 | 100 | 60.61 |
| 06/17/2026 21:57 | 90 | 60.61 |
| 06/17/2026 21:57 | 6 | 60.61 |
| 06/17/2026 21:57 | 22 | 60.61 |
| 06/17/2026 21:57 | 100 | 60.61 |
| 06/17/2026 21:57 | 50 | 60.61 |
| 06/17/2026 21:57 | 100 | 60.61 |
| 06/17/2026 21:57 | 6 | 60.565 |
| 06/17/2026 21:57 | 4 | 60.565 |
| 06/17/2026 21:57 | 17 | 60.565 |
| 06/17/2026 21:57 | 16 | 60.565 |
| 06/17/2026 21:57 | 20 | 60.565 |
| 06/17/2026 21:57 | 10 | 60.53 |
| 06/17/2026 21:57 | 10 | 60.53 |
| 06/17/2026 21:57 | 10 | 60.53 |
| 06/17/2026 21:57 | 10 | 60.52 |
| 06/17/2026 21:57 | 10 | 60.52 |
| 06/17/2026 21:57 | 10 | 60.52 |
| 06/17/2026 21:57 | 10 | 60.52 |
| 06/17/2026 21:57 | 10 | 60.53 |
| 06/17/2026 21:57 | 10 | 60.53 |
| 06/17/2026 21:57 | 60 | 60.58 |
| 06/17/2026 21:57 | 5 | 60.58 |
| 06/17/2026 21:57 | 85 | 60.58 |
| 06/17/2026 21:57 | 31 | 60.58 |
| 06/17/2026 21:57 | 184 | 60.58 |
| 06/17/2026 21:57 | 22 | 60.58 |
| 06/17/2026 21:57 | 121 | 60.59 |
| 06/17/2026 21:57 | 48 | 60.59 |
| 06/17/2026 21:57 | 31 | 60.59 |
| 06/17/2026 21:57 | 169 | 60.59 |
| 06/17/2026 21:57 | 31 | 60.59 |
| 06/17/2026 21:57 | 48 | 60.59 |
| 06/17/2026 21:57 | 20 | 60.60 |
| 06/17/2026 21:57 | 10 | 60.60 |
| 06/17/2026 21:57 | 4 | 60.60 |
| 06/17/2026 21:57 | 6 | 60.60 |
| 06/17/2026 21:57 | 40 | 60.60 |
| 06/17/2026 21:57 | 3 | 60.60 |
| 06/17/2026 21:57 | 1 | 60.61 |
| 06/17/2026 21:57 | 16 | 60.61 |
| 06/17/2026 21:57 | 10 | 60.63 |
| 06/17/2026 21:57 | 33 | 60.63 |
| 06/17/2026 21:57 | 14 | 60.63 |
| 06/17/2026 21:57 | 20 | 60.63 |
| 06/17/2026 21:57 | 8 | 60.62 |
| 06/17/2026 21:57 | 246 | 60.63 |
| 06/17/2026 21:57 | 12 | 60.635 |
| 06/17/2026 21:57 | 16 | 60.635 |
| 06/17/2026 21:57 | 1 | 60.635 |
| 06/17/2026 21:57 | 10 | 60.635 |
| 06/17/2026 21:56 | 1 | 60.635 |
| 06/17/2026 21:56 | 10 | 60.635 |
| 06/17/2026 21:56 | 100 | 60.64 |
| 06/17/2026 21:56 | 200 | 60.64 |
| 06/17/2026 21:56 | 100 | 60.64 |
| 06/17/2026 21:56 | 27 | 60.66 |
| 06/17/2026 21:56 | 100 | 60.66 |
| 06/17/2026 21:56 | 100 | 60.66 |
| 06/17/2026 21:56 | 5 | 60.66 |
| 06/17/2026 21:56 | 1 | 60.66 |
| 06/17/2026 21:56 | 73 | 60.66 |
| 06/17/2026 21:56 | 3 | 60.66 |
| 06/17/2026 21:56 | 129 | 60.66 |
| 06/17/2026 21:56 | 18 | 60.71 |
| 06/17/2026 21:56 | 21 | 60.71 |
| 06/17/2026 21:56 | 10 | 60.71 |
| 06/17/2026 21:56 | 10 | 60.71 |
| 06/17/2026 21:56 | 30 | 60.71 |
| 06/17/2026 21:56 | 6 | 60.71 |
| 06/17/2026 21:56 | 10 | 60.705 |
| 06/17/2026 21:56 | 20 | 60.70 |
| 06/17/2026 21:56 | 16 | 60.705 |
| 06/17/2026 21:56 | 10 | 60.715 |
| 06/17/2026 21:56 | 10 | 60.715 |
| 06/17/2026 21:56 | 14 | 60.715 |
| 06/17/2026 21:56 | 2 | 60.71 |
| 06/17/2026 21:56 | 8 | 60.71 |
| 06/17/2026 21:56 | 5 | 60.71 |
| 06/17/2026 21:56 | 11 | 60.68 |
| 06/17/2026 21:56 | 40 | 60.70 |
| 06/17/2026 21:56 | 60 | 60.70 |
| 06/17/2026 21:56 | 40 | 60.70 |
| 06/17/2026 21:56 | 27 | 60.70 |
| 06/17/2026 21:56 | 13 | 60.69 |
| 06/17/2026 21:56 | 13 | 60.69 |
| 06/17/2026 21:56 | 5 | 60.69 |
| 06/17/2026 21:56 | 13 | 60.68 |
| 06/17/2026 21:56 | 18 | 60.67 |
| 06/17/2026 21:56 | 24 | 60.68 |
| 06/17/2026 21:56 | 2 | 60.68 |
| 06/17/2026 21:56 | 13 | 60.68 |
| 06/17/2026 21:56 | 12 | 60.68 |
| 06/17/2026 21:56 | 25 | 60.68 |
| 06/17/2026 21:56 | 5 | 60.68 |
| 06/17/2026 21:56 | 25 | 60.68 |
| 06/17/2026 21:56 | 34 | 60.68 |
| 06/17/2026 21:56 | 5 | 60.68 |
| 06/17/2026 21:56 | 25 | 60.68 |
| 06/17/2026 21:56 | 40 | 60.68 |
| 06/17/2026 21:56 | 52 | 60.68 |
| 06/17/2026 21:56 | 1 | 60.68 |
| 06/17/2026 21:56 | 40 | 60.68 |
| 06/17/2026 21:56 | 5 | 60.68 |
| 06/17/2026 21:56 | 16 | 60.68 |
| 06/17/2026 21:56 | 26 | 60.68 |
| 06/17/2026 21:56 | 12 | 60.68 |
| 06/17/2026 21:56 | 28 | 60.67 |
| 06/17/2026 21:56 | 40 | 60.67 |
| 06/17/2026 21:56 | 17 | 60.65 |
| 06/17/2026 21:56 | 24 | 60.65 |
| 06/17/2026 21:56 | 13 | 60.65 |
| 06/17/2026 21:56 | 13 | 60.65 |
| 06/17/2026 21:56 | 87 | 60.65 |
| 06/17/2026 21:56 | 13 | 60.65 |
| 06/17/2026 21:56 | 14 | 60.65 |
| 06/17/2026 21:56 | 100 | 60.65 |
| 06/17/2026 21:56 | 20 | 60.65 |
| 06/17/2026 21:56 | 84 | 60.65 |
| 06/17/2026 21:56 | 50 | 60.65 |
| 06/17/2026 21:56 | 100 | 60.65 |
| 06/17/2026 21:56 | 29 | 60.65 |
| 06/17/2026 21:56 | 200 | 60.64 |
| 06/17/2026 21:56 | 30 | 60.62 |
| 06/17/2026 21:56 | 84 | 60.62 |
| 06/17/2026 21:56 | 56 | 60.62 |
| 06/17/2026 21:56 | 70 | 60.63 |
| 06/17/2026 21:56 | 100 | 60.63 |
| 06/17/2026 21:56 | 100 | 60.65 |
| 06/17/2026 21:56 | 27 | 60.65 |
| 06/17/2026 21:56 | 100 | 60.65 |
| 06/17/2026 21:56 | 100 | 60.64 |
| 06/17/2026 21:56 | 29 | 60.64 |
| 06/17/2026 21:56 | 84 | 60.64 |
| 06/17/2026 21:56 | 27 | 60.62 |
| 06/17/2026 21:56 | 56 | 60.62 |
| 06/17/2026 21:56 | 83 | 60.52 |
| 06/17/2026 21:56 | 100 | 60.57 |
| 06/17/2026 21:56 | 100 | 60.58 |
| 06/17/2026 21:56 | 100 | 60.58 |
| 06/17/2026 21:56 | 25 | 60.59 |
| 06/17/2026 21:56 | 25 | 60.62 |
| 06/17/2026 21:56 | 38 | 60.60 |
| 06/17/2026 21:56 | 83 | 60.60 |
| 06/17/2026 21:56 | 20 | 60.60 |
| 06/17/2026 21:56 | 1 | 60.60 |
| 06/17/2026 21:56 | 150 | 60.61 |
| 06/17/2026 21:56 | 100 | 60.61 |
| 06/17/2026 21:56 | 100 | 60.62 |
| 06/17/2026 21:56 | 100 | 60.62 |
| 06/17/2026 21:56 | 50 | 60.645 |
| 06/17/2026 21:56 | 40 | 60.645 |
| 06/17/2026 21:56 | 1 | 60.66 |
| 06/17/2026 21:56 | 65 | 60.67 |
| 06/17/2026 21:56 | 3 | 60.67 |
| 06/17/2026 21:56 | 1 | 60.67 |
| 06/17/2026 21:56 | 1 | 60.67 |
| 06/17/2026 21:56 | 22 | 60.68 |
| 06/17/2026 21:56 | 1 | 60.68 |
| 06/17/2026 21:56 | 18 | 60.71 |
| 06/17/2026 21:56 | 82 | 60.71 |
| 06/17/2026 21:56 | 100 | 60.71 |
| 06/17/2026 21:56 | 300 | 60.71 |
| 06/17/2026 21:56 | 100 | 60.72 |
| 06/17/2026 21:56 | 548 | 60.72 |
| 06/17/2026 21:56 | 4 | 60.72 |
| 06/17/2026 21:56 | 52 | 60.72 |
| 06/17/2026 21:56 | 17 | 60.745 |
| 06/17/2026 21:56 | 2 | 60.745 |
| 06/17/2026 21:56 | 9 | 60.745 |
| 06/17/2026 21:56 | 13 | 60.745 |
| 06/17/2026 21:56 | 11 | 60.745 |
| 06/17/2026 21:56 | 11 | 60.745 |
| 06/17/2026 21:56 | 28 | 60.745 |
| 06/17/2026 21:56 | 8 | 60.745 |
| 06/17/2026 21:56 | 10 | 60.745 |
| 06/17/2026 21:56 | 20 | 60.75 |
| 06/17/2026 21:56 | 10 | 60.75 |
| 06/17/2026 21:55 | 79 | 60.72 |
| 06/17/2026 21:55 | 21 | 60.745 |
| 06/17/2026 21:55 | 73 | 60.72 |
| 06/17/2026 21:55 | 2 | 60.745 |
| 06/17/2026 21:55 | 66 | 60.77 |
| 06/17/2026 21:55 | 26 | 60.78 |
| 06/17/2026 21:55 | 100 | 60.78 |
| 06/17/2026 21:55 | 94 | 60.78 |
| 06/17/2026 21:55 | 6 | 60.78 |
| 06/17/2026 21:55 | 4 | 60.78 |
| 06/17/2026 21:55 | 75 | 60.78 |
| 06/17/2026 21:55 | 11 | 60.78 |
| 06/17/2026 21:55 | 10 | 60.78 |
| 06/17/2026 21:55 | 34 | 60.83 |
| 06/17/2026 21:55 | 67 | 60.83 |
| 06/17/2026 21:55 | 10 | 60.72 |
| 06/17/2026 21:55 | 12 | 60.71 |
| 06/17/2026 21:55 | 12 | 60.71 |
| 06/17/2026 21:55 | 19 | 60.71 |
| 06/17/2026 21:55 | 21 | 60.71 |
| 06/17/2026 21:55 | 67 | 60.80 |
| 06/17/2026 21:55 | 16 | 60.85 |
| 06/17/2026 21:55 | 13 | 60.85 |
| 06/17/2026 21:55 | 100 | 60.85 |
| 06/17/2026 21:55 | 40 | 60.85 |
| 06/17/2026 21:55 | 100 | 60.82 |
| 06/17/2026 21:55 | 100 | 60.81 |
| 06/17/2026 21:55 | 49 | 60.80 |
| 06/17/2026 21:55 | 51 | 60.80 |
| 06/17/2026 21:55 | 25 | 60.81 |
| 06/17/2026 21:55 | 100 | 60.81 |
| 06/17/2026 21:55 | 100 | 60.81 |
| 06/17/2026 21:55 | 11 | 60.88 |
| 06/17/2026 21:55 | 62 | 60.74 |
| 06/17/2026 21:55 | 52 | 60.79 |
| 06/17/2026 21:55 | 40 | 60.79 |
| 06/17/2026 21:55 | 200 | 60.80 |
| 06/17/2026 21:55 | 100 | 60.80 |
| 06/17/2026 21:55 | 100 | 60.81 |
| 06/17/2026 21:55 | 100 | 60.91 |
| 06/17/2026 21:55 | 1 | 60.93 |
| 06/17/2026 21:55 | 5 | 60.95 |
| 06/17/2026 21:54 | 53 | 60.98 |
| 06/17/2026 21:54 | 100 | 61.00 |
| 06/17/2026 21:54 | 100 | 61.00 |
| 06/17/2026 21:54 | 100 | 61.00 |
| 06/17/2026 21:54 | 40 | 61.00 |
| 06/17/2026 21:54 | 29 | 61.00 |
| 06/17/2026 21:54 | 54 | 61.01 |
| 06/17/2026 21:54 | 25 | 61.02 |
| 06/17/2026 21:54 | 100 | 61.04 |
| 06/17/2026 21:54 | 19 | 61.13 |
| 06/17/2026 21:54 | 1 | 61.13 |
| 06/17/2026 21:54 | 10 | 61.065 |
| 06/17/2026 21:54 | 1 | 61.05 |
| 06/17/2026 21:54 | 17 | 61.05 |
| 06/17/2026 21:54 | 9 | 61.07 |
| 06/17/2026 21:54 | 15 | 61.095 |
| 06/17/2026 21:54 | 25 | 61.095 |
| 06/17/2026 21:54 | 40 | 61.095 |
| 06/17/2026 21:54 | 60 | 61.095 |
| 06/17/2026 21:54 | 5 | 61.095 |
| 06/17/2026 21:54 | 2 | 61.095 |
| 06/17/2026 21:54 | 8 | 61.095 |
| 06/17/2026 21:54 | 17 | 61.095 |
| 06/17/2026 21:54 | 25 | 61.095 |
| 06/17/2026 21:54 | 11 | 61.095 |
| 06/17/2026 21:54 | 12 | 61.095 |
| 06/17/2026 21:54 | 10 | 61.095 |
| 06/17/2026 21:54 | 10 | 61.07 |
| 06/17/2026 21:54 | 12 | 61.09 |
| 06/17/2026 21:54 | 100 | 61.08 |
| 06/17/2026 21:54 | 200 | 61.07 |
| 06/17/2026 21:54 | 200 | 61.07 |
| 06/17/2026 21:54 | 100 | 61.07 |
| 06/17/2026 21:54 | 100 | 61.07 |
| 06/17/2026 21:54 | 129 | 61.07 |
| 06/17/2026 21:54 | 71 | 61.07 |
| 06/17/2026 21:54 | 26 | 61.07 |
| 06/17/2026 21:54 | 1 | 61.08 |
| 06/17/2026 21:54 | 1 | 61.08 |
| 06/17/2026 21:54 | 90 | 61.09 |
| 06/17/2026 21:54 | 10 | 61.09 |
| 06/17/2026 21:54 | 4 | 61.09 |
| 06/17/2026 21:54 | 86 | 61.09 |
| 06/17/2026 21:54 | 10 | 61.09 |
| 06/17/2026 21:54 | 100 | 61.09 |
| 06/17/2026 21:54 | 39 | 61.09 |
| 06/17/2026 21:54 | 100 | 61.09 |
| 06/17/2026 21:54 | 70 | 61.10 |
| 06/17/2026 21:54 | 113 | 61.10 |
| 06/17/2026 21:54 | 3 | 61.115 |
| 06/17/2026 21:54 | 300 | 61.12 |
| 06/17/2026 21:54 | 24 | 61.13 |
| 06/17/2026 21:54 | 76 | 61.13 |
| 06/17/2026 21:54 | 12 | 61.13 |
| 06/17/2026 21:54 | 10 | 61.13 |
| 06/17/2026 21:54 | 13 | 61.13 |
| 06/17/2026 21:54 | 177 | 61.13 |
| 06/17/2026 21:54 | 113 | 61.13 |
| 06/17/2026 21:54 | 10 | 61.14 |
| 06/17/2026 21:54 | 6 | 61.145 |
| 06/17/2026 21:54 | 7 | 61.145 |
| 06/17/2026 21:54 | 12 | 61.145 |
| 06/17/2026 21:54 | 6 | 61.145 |
| 06/17/2026 21:54 | 10 | 61.145 |
| 06/17/2026 21:53 | 39 | 61.17 |
| 06/17/2026 21:53 | 78 | 61.14 |
| 06/17/2026 21:53 | 22 | 61.14 |
| 06/17/2026 21:53 | 90 | 61.14 |
| 06/17/2026 21:53 | 100 | 61.14 |
| 06/17/2026 21:53 | 88 | 61.14 |
| 06/17/2026 21:53 | 10 | 61.14 |
| 06/17/2026 21:53 | 90 | 61.14 |
| 06/17/2026 21:53 | 8 | 61.16 |
| 06/17/2026 21:53 | 2 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.16 |
| 06/17/2026 21:53 | 28 | 61.16 |
| 06/17/2026 21:53 | 41 | 61.16 |
| 06/17/2026 21:53 | 51 | 61.16 |
| 06/17/2026 21:53 | 20 | 61.16 |
| 06/17/2026 21:53 | 9 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.16 |
| 06/17/2026 21:53 | 197 | 61.16 |
| 06/17/2026 21:53 | 12 | 61.135 |
| 06/17/2026 21:53 | 13 | 61.135 |
| 06/17/2026 21:53 | 12 | 61.135 |
| 06/17/2026 21:53 | 14 | 61.135 |
| 06/17/2026 21:53 | 12 | 61.135 |
| 06/17/2026 21:53 | 14 | 61.135 |
| 06/17/2026 21:53 | 81 | 61.135 |
| 06/17/2026 21:53 | 51 | 61.14 |
| 06/17/2026 21:53 | 354 | 61.16 |
| 06/17/2026 21:53 | 51 | 61.14 |
| 06/17/2026 21:53 | 20 | 61.14 |
| 06/17/2026 21:53 | 34 | 61.16 |
| 06/17/2026 21:53 | 122 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.16 |
| 06/17/2026 21:53 | 78 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.17 |
| 06/17/2026 21:53 | 400 | 61.17 |
| 06/17/2026 21:53 | 45 | 61.19 |
| 06/17/2026 21:53 | 42 | 61.17 |
| 06/17/2026 21:53 | 34 | 61.17 |
| 06/17/2026 21:53 | 10 | 61.18 |
| 06/17/2026 21:53 | 10 | 61.18 |
| 06/17/2026 21:53 | 58 | 61.18 |
| 06/17/2026 21:53 | 10 | 61.18 |
| 06/17/2026 21:53 | 10 | 61.18 |
| 06/17/2026 21:53 | 100 | 61.18 |
| 06/17/2026 21:53 | 13 | 61.21 |
| 06/17/2026 21:53 | 5 | 61.21 |
| 06/17/2026 21:53 | 1 | 61.21 |
| 06/17/2026 21:53 | 50 | 61.21 |
| 06/17/2026 21:53 | 18 | 61.21 |
| 06/17/2026 21:53 | 21 | 61.21 |
| 06/17/2026 21:53 | 79 | 61.21 |
| 06/17/2026 21:53 | 11 | 61.21 |
| 06/17/2026 21:53 | 12 | 61.17 |
| 06/17/2026 21:53 | 14 | 61.16 |
| 06/17/2026 21:53 | 14 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.12 |
| 06/17/2026 21:53 | 100 | 61.15 |
| 06/17/2026 21:53 | 50 | 61.17 |
| 06/17/2026 21:53 | 100 | 61.17 |
| 06/17/2026 21:53 | 4 | 61.16 |
| 06/17/2026 21:53 | 40 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.16 |
| 06/17/2026 21:53 | 100 | 61.15 |
| 06/17/2026 21:53 | 42 | 61.15 |
| 06/17/2026 21:53 | 13 | 61.14 |
| 06/17/2026 21:53 | 1 | 61.10 |
| 06/17/2026 21:53 | 1 | 61.11 |
| 06/17/2026 21:53 | 1 | 61.11 |
| 06/17/2026 21:53 | 100 | 61.11 |
| 06/17/2026 21:53 | 1 | 61.11 |
| 06/17/2026 21:53 | 172 | 61.11 |
| 06/17/2026 21:53 | 10 | 61.11 |
| 06/17/2026 21:53 | 1 | 61.11 |
| 06/17/2026 21:53 | 1 | 61.15 |
| 06/17/2026 21:53 | 10 | 61.12 |
| 06/17/2026 21:53 | 10 | 61.12 |
| 06/17/2026 21:53 | 10 | 61.12 |
| 06/17/2026 21:53 | 37 | 61.12 |
| 06/17/2026 21:53 | 27 | 61.12 |
| 06/17/2026 21:53 | 10 | 61.12 |
| 06/17/2026 21:53 | 33 | 61.12 |
| 06/17/2026 21:53 | 36 | 61.14 |
| 06/17/2026 21:53 | 50 | 61.14 |
| 06/17/2026 21:53 | 1 | 61.16 |
| 06/17/2026 21:53 | 1 | 61.16 |
| 06/17/2026 21:53 | 41 | 61.16 |
| 06/17/2026 21:53 | 5 | 61.15 |
| 06/17/2026 21:53 | 5 | 61.15 |
| 06/17/2026 21:53 | 100 | 61.15 |
| 06/17/2026 21:53 | 1 | 61.16 |
| 06/17/2026 21:53 | 1 | 61.16 |
| 06/17/2026 21:53 | 41 | 61.16 |
| 06/17/2026 21:53 | 43 | 61.17 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:53 | 2 | 61.22 |
| 06/17/2026 21:52 | 1 | 61.22 |
| 06/17/2026 21:52 | 30 | 61.22 |
| 06/17/2026 21:52 | 60 | 61.22 |
| 06/17/2026 21:52 | 80 | 61.22 |
| 06/17/2026 21:52 | 2 | 61.20 |
| 06/17/2026 21:52 | 25 | 61.20 |
| 06/17/2026 21:52 | 25 | 61.20 |
| 06/17/2026 21:52 | 25 | 61.20 |
| 06/17/2026 21:52 | 25 | 61.20 |
| 06/17/2026 21:52 | 98 | 61.20 |
| 06/17/2026 21:52 | 25 | 61.20 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 4 | 61.22 |
| 06/17/2026 21:52 | 26 | 61.22 |
| 06/17/2026 21:52 | 13 | 61.22 |
| 06/17/2026 21:52 | 87 | 61.22 |
| 06/17/2026 21:52 | 13 | 61.22 |
| 06/17/2026 21:52 | 25 | 61.22 |
| 06/17/2026 21:52 | 3 | 61.22 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 12 | 61.22 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 14 | 61.22 |
| 06/17/2026 21:52 | 13 | 61.22 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 7 | 61.22 |
| 06/17/2026 21:52 | 27 | 61.22 |
| 06/17/2026 21:52 | 23 | 61.22 |
| 06/17/2026 21:52 | 10 | 61.22 |
| 06/17/2026 21:52 | 100 | 61.20 |
| 06/17/2026 21:52 | 12 | 61.20 |
| 06/17/2026 21:52 | 98 | 61.20 |
| 06/17/2026 21:52 | 54 | 61.20 |
| 06/17/2026 21:52 | 1 | 61.20 |
| 06/17/2026 21:52 | 6 | 61.24 |
| 06/17/2026 21:52 | 100 | 61.24 |
| 06/17/2026 21:52 | 40 | 61.23 |
| 06/17/2026 21:52 | 69 | 61.22 |
| 06/17/2026 21:52 | 24 | 61.22 |
| 06/17/2026 21:52 | 100 | 61.22 |
| 06/17/2026 21:52 | 3 | 61.21 |
| 06/17/2026 21:52 | 13 | 61.185 |
| 06/17/2026 21:52 | 10 | 61.185 |
| 06/17/2026 21:52 | 25 | 61.185 |
| 06/17/2026 21:52 | 8 | 61.185 |
| 06/17/2026 21:52 | 17 | 61.185 |
| 06/17/2026 21:52 | 11 | 61.185 |
| 06/17/2026 21:52 | 10 | 61.18 |
| 06/17/2026 21:52 | 60 | 61.18 |
| 06/17/2026 21:52 | 22 | 61.18 |
| 06/17/2026 21:52 | 16 | 61.17 |
| 06/17/2026 21:52 | 10 | 61.17 |
| 06/17/2026 21:52 | 18 | 61.17 |
| 06/17/2026 21:52 | 12 | 61.17 |
| 06/17/2026 21:52 | 11 | 61.135 |
| 06/17/2026 21:52 | 31 | 61.135 |
| 06/17/2026 21:51 | 10 | 61.14 |
| 06/17/2026 21:51 | 5 | 61.15 |
| 06/17/2026 21:51 | 5 | 61.15 |
| 06/17/2026 21:51 | 21 | 61.14 |
| 06/17/2026 21:51 | 72 | 61.14 |
| 06/17/2026 21:51 | 14 | 61.105 |
| 06/17/2026 21:51 | 72 | 61.09 |
| 06/17/2026 21:51 | 17 | 61.04 |
| 06/17/2026 21:51 | 1 | 61.05 |
| 06/17/2026 21:51 | 1 | 61.06 |
| 06/17/2026 21:51 | 1 | 61.04 |
| 06/17/2026 21:51 | 8 | 61.04 |
| 06/17/2026 21:51 | 3 | 61.05 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 1 | 61.13 |
| 06/17/2026 21:51 | 100 | 61.12 |
| 06/17/2026 21:51 | 1 | 61.11 |
| 06/17/2026 21:51 | 100 | 61.11 |
| 06/17/2026 21:51 | 2 | 61.10 |
| 06/17/2026 21:51 | 2 | 61.09 |
| 06/17/2026 21:51 | 14 | 61.09 |
| 06/17/2026 21:51 | 100 | 61.08 |
| 06/17/2026 21:51 | 13 | 61.08 |
| 06/17/2026 21:51 | 100 | 61.07 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 13 | 61.06 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 100 | 61.06 |
| 06/17/2026 21:51 | 40 | 61.05 |
| 06/17/2026 21:51 | 40 | 61.05 |
| 06/17/2026 21:51 | 90 | 61.05 |
| 06/17/2026 21:51 | 5 | 61.05 |
| 06/17/2026 21:51 | 50 | 61.04 |
| 06/17/2026 21:51 | 100 | 61.04 |
| 06/17/2026 21:51 | 95 | 61.04 |
| 06/17/2026 21:51 | 55 | 61.04 |
| 06/17/2026 21:51 | 17 | 61.04 |
| 06/17/2026 21:51 | 50 | 61.04 |
| 06/17/2026 21:51 | 17 | 61.04 |
| 06/17/2026 21:51 | 74 | 61.04 |
| 06/17/2026 21:51 | 97 | 61.04 |
| 06/17/2026 21:51 | 100 | 61.04 |
| 06/17/2026 21:51 | 3 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 4 | 61.025 |
| 06/17/2026 21:51 | 12 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 12 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 50 | 61.02 |
| 06/17/2026 21:51 | 25 | 61.02 |
| 06/17/2026 21:51 | 25 | 61.02 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 2 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.025 |
| 06/17/2026 21:51 | 10 | 61.035 |
| 06/17/2026 21:51 | 10 | 61.035 |
| 06/17/2026 21:51 | 35 | 61.01 |
| 06/17/2026 21:51 | 39 | 61.01 |
| 06/17/2026 21:51 | 36 | 61.01 |
| 06/17/2026 21:51 | 10 | 61.06 |
| 06/17/2026 21:51 | 10 | 61.06 |
| 06/17/2026 21:51 | 10 | 61.06 |
| 06/17/2026 21:51 | 118 | 61.06 |
| 06/17/2026 21:51 | 22 | 61.04 |
| 06/17/2026 21:51 | 5 | 61.06 |
| 06/17/2026 21:51 | 47 | 61.06 |
| 06/17/2026 21:51 | 43 | 61.06 |
| 06/17/2026 21:51 | 39 | 61.06 |
| 06/17/2026 21:51 | 18 | 61.08 |
| 06/17/2026 21:51 | 82 | 61.08 |
| 06/17/2026 21:51 | 10 | 61.105 |
| 06/17/2026 21:51 | 11 | 61.105 |
| 06/17/2026 21:50 | 11 | 61.105 |
| 06/17/2026 21:50 | 30 | 61.105 |
| 06/17/2026 21:50 | 35 | 61.105 |
| 06/17/2026 21:50 | 50 | 61.105 |
| 06/17/2026 21:50 | 30 | 61.105 |
| 06/17/2026 21:50 | 10 | 61.105 |
| 06/17/2026 21:50 | 10 | 61.105 |
| 06/17/2026 21:50 | 16 | 61.105 |
| 06/17/2026 21:50 | 2 | 61.105 |
| 06/17/2026 21:50 | 14 | 61.105 |
| 06/17/2026 21:50 | 8 | 61.105 |
| 06/17/2026 21:50 | 14 | 61.105 |
| 06/17/2026 21:50 | 10 | 61.08 |
| 06/17/2026 21:50 | 29 | 61.08 |
| 06/17/2026 21:50 | 1 | 61.08 |
| 06/17/2026 21:50 | 17 | 61.08 |
| 06/17/2026 21:50 | 10 | 61.08 |
| 06/17/2026 21:50 | 13 | 61.08 |
| 06/17/2026 21:50 | 66 | 61.13 |
| 06/17/2026 21:50 | 60 | 61.12 |
| 06/17/2026 21:50 | 6 | 61.12 |
| 06/17/2026 21:50 | 12 | 61.045 |
| 06/17/2026 21:50 | 14 | 61.045 |
| 06/17/2026 21:50 | 10 | 61.045 |
| 06/17/2026 21:49 | 12 | 61.045 |
| 06/17/2026 21:49 | 13 | 61.05 |
| 06/17/2026 21:49 | 1 | 61.06 |
| 06/17/2026 21:49 | 1 | 61.06 |
| 06/17/2026 21:49 | 50 | 61.06 |
| 06/17/2026 21:49 | 1 | 61.06 |
| 06/17/2026 21:49 | 18 | 61.08 |
| 06/17/2026 21:49 | 2 | 61.08 |
| 06/17/2026 21:49 | 9 | 61.08 |
| 06/17/2026 21:49 | 40 | 61.08 |
| 06/17/2026 21:49 | 100 | 61.08 |
| 06/17/2026 21:49 | 50 | 61.08 |
| 06/17/2026 21:49 | 150 | 61.08 |
| 06/17/2026 21:49 | 9 | 61.08 |
| 06/17/2026 21:49 | 12 | 61.08 |
| 06/17/2026 21:49 | 100 | 61.09 |
| 06/17/2026 21:49 | 100 | 61.09 |
| 06/17/2026 21:49 | 1 | 61.10 |
| 06/17/2026 21:49 | 14 | 61.125 |
| 06/17/2026 21:49 | 11 | 61.125 |
| 06/17/2026 21:49 | 11 | 61.125 |
| 06/17/2026 21:49 | 20 | 61.125 |
| 06/17/2026 21:49 | 19 | 61.125 |
| 06/17/2026 21:49 | 4 | 61.10 |
| 06/17/2026 21:49 | 1 | 61.10 |
| 06/17/2026 21:48 | 9 | 61.135 |
| 06/17/2026 21:48 | 3 | 61.135 |
| 06/17/2026 21:48 | 5 | 61.135 |
| 06/17/2026 21:48 | 5 | 61.135 |
| 06/17/2026 21:48 | 6 | 61.135 |
| 06/17/2026 21:48 | 5 | 61.135 |
| 06/17/2026 21:48 | 7 | 61.135 |
| 06/17/2026 21:48 | 21 | 61.135 |
| 06/17/2026 21:48 | 16 | 61.135 |
| 06/17/2026 21:48 | 10 | 61.135 |
| 06/17/2026 21:48 | 3 | 61.135 |
| 06/17/2026 21:48 | 10 | 61.14 |
| 06/17/2026 21:48 | 78 | 61.14 |
| 06/17/2026 21:48 | 19 | 61.14 |
| 06/17/2026 21:48 | 30 | 61.14 |
| 06/17/2026 21:48 | 12 | 61.14 |
| 06/17/2026 21:48 | 64 | 61.14 |
| 06/17/2026 21:48 | 97 | 61.14 |
| 06/17/2026 21:48 | 3 | 61.14 |
| 06/17/2026 21:48 | 10 | 61.165 |
| 06/17/2026 21:48 | 12 | 61.165 |
| 06/17/2026 21:48 | 21 | 61.165 |
| 06/17/2026 21:48 | 4 | 61.165 |
| 06/17/2026 21:48 | 2 | 61.19 |
| 06/17/2026 21:48 | 13 | 61.19 |
| 06/17/2026 21:48 | 3 | 61.19 |
| 06/17/2026 21:48 | 5 | 61.18 |
| 06/17/2026 21:48 | 5 | 61.18 |
| 06/17/2026 21:48 | 5 | 61.18 |
| 06/17/2026 21:48 | 2 | 61.18 |
| 06/17/2026 21:48 | 3 | 61.18 |
| 06/17/2026 21:48 | 1 | 61.18 |
| 06/17/2026 21:48 | 1 | 61.17 |
| 06/17/2026 21:48 | 2 | 61.17 |
| 06/17/2026 21:48 | 100 | 61.135 |
| 06/17/2026 21:48 | 39 | 61.135 |
| 06/17/2026 21:48 | 14 | 61.135 |
| 06/17/2026 21:48 | 6 | 61.17 |
| 06/17/2026 21:48 | 18 | 61.17 |
| 06/17/2026 21:48 | 1 | 61.17 |
| 06/17/2026 21:48 | 2 | 61.17 |
| 06/17/2026 21:48 | 3 | 61.135 |
| 06/17/2026 21:48 | 3 | 61.135 |
| 06/17/2026 21:48 | 2 | 61.135 |
| 06/17/2026 21:48 | 1 | 61.135 |
| 06/17/2026 21:48 | 10 | 61.135 |
| 06/17/2026 21:48 | 7 | 61.135 |
| 06/17/2026 21:48 | 5 | 61.135 |
| 06/17/2026 21:48 | 4 | 61.135 |
| 06/17/2026 21:48 | 7 | 61.135 |
| 06/17/2026 21:48 | 18 | 61.135 |
| 06/17/2026 21:48 | 2 | 61.135 |
| 06/17/2026 21:48 | 10 | 61.135 |
| 06/17/2026 21:47 | 10 | 61.135 |
| 06/17/2026 21:47 | 2 | 61.135 |
| 06/17/2026 21:47 | 2 | 61.135 |
| 06/17/2026 21:47 | 100 | 61.09 |
| 06/17/2026 21:47 | 1 | 61.135 |
| 06/17/2026 21:47 | 5 | 61.13 |
| 06/17/2026 21:47 | 65 | 61.13 |
| 06/17/2026 21:47 | 45 | 61.13 |
| 06/17/2026 21:47 | 3 | 61.16 |
| 06/17/2026 21:47 | 12 | 61.165 |
| 06/17/2026 21:47 | 10 | 61.165 |
| 06/17/2026 21:47 | 6 | 61.165 |
| 06/17/2026 21:47 | 5 | 61.18 |
| 06/17/2026 21:47 | 15 | 61.16 |
| 06/17/2026 21:46 | 13 | 61.12 |
| 06/17/2026 21:46 | 50 | 61.12 |
| 06/17/2026 21:46 | 13 | 61.105 |
| 06/17/2026 21:46 | 10 | 61.105 |
| 06/17/2026 21:46 | 24 | 61.105 |
| 06/17/2026 21:46 | 1 | 61.10 |
| 06/17/2026 21:46 | 55 | 61.07 |
| 06/17/2026 21:46 | 10 | 61.05 |
| 06/17/2026 21:46 | 46 | 61.05 |
| 06/17/2026 21:46 | 27 | 61.085 |
| 06/17/2026 21:46 | 27 | 61.085 |
| 06/17/2026 21:46 | 12 | 61.09 |
| 06/17/2026 21:46 | 21 | 61.08 |
| 06/17/2026 21:46 | 12 | 61.08 |
| 06/17/2026 21:46 | 2 | 61.08 |
| 06/17/2026 21:46 | 1 | 61.08 |
| 06/17/2026 21:46 | 54 | 61.06 |
| 06/17/2026 21:46 | 25 | 61.05 |
| 06/17/2026 21:46 | 57 | 61.04 |
| 06/17/2026 21:46 | 12 | 61.04 |
| 06/17/2026 21:46 | 1 | 61.04 |
| 06/17/2026 21:46 | 7 | 61.03 |
| 06/17/2026 21:46 | 8 | 61.03 |
| 06/17/2026 21:46 | 10 | 60.995 |
| 06/17/2026 21:46 | 1 | 61.03 |
| 06/17/2026 21:46 | 100 | 60.995 |
| 06/17/2026 21:46 | 10 | 60.995 |
| 06/17/2026 21:46 | 7 | 60.995 |
| 06/17/2026 21:46 | 10 | 60.97 |
| 06/17/2026 21:46 | 5 | 60.98 |
| 06/17/2026 21:46 | 60 | 60.98 |
| 06/17/2026 21:46 | 100 | 60.98 |
| 06/17/2026 21:46 | 100 | 60.98 |
| 06/17/2026 21:46 | 50 | 60.97 |
| 06/17/2026 21:46 | 100 | 60.97 |
| 06/17/2026 21:46 | 100 | 60.97 |
| 06/17/2026 21:46 | 1 | 60.97 |
| 06/17/2026 21:46 | 57 | 60.97 |
| 06/17/2026 21:46 | 100 | 60.97 |
| 06/17/2026 21:46 | 100 | 60.97 |
| 06/17/2026 21:46 | 69 | 60.97 |
| 06/17/2026 21:46 | 5 | 60.97 |
| 06/17/2026 21:46 | 58 | 60.94 |
| 06/17/2026 21:45 | 13 | 60.84 |
| 06/17/2026 21:45 | 10 | 60.84 |
| 06/17/2026 21:45 | 11 | 60.84 |
| 06/17/2026 21:45 | 13 | 60.84 |
| 06/17/2026 21:45 | 17 | 60.84 |
| 06/17/2026 21:45 | 15 | 60.84 |
| 06/17/2026 21:45 | 22 | 60.82 |
| 06/17/2026 21:45 | 34 | 60.82 |
| 06/17/2026 21:45 | 50 | 60.90 |
| 06/17/2026 21:45 | 50 | 60.90 |
| 06/17/2026 21:45 | 50 | 60.90 |
| 06/17/2026 21:45 | 50 | 60.90 |
| 06/17/2026 21:45 | 100 | 60.90 |
| 06/17/2026 21:45 | 100 | 60.90 |
| 06/17/2026 21:45 | 380 | 60.90 |
| 06/17/2026 21:45 | 200 | 60.90 |
| 06/17/2026 21:45 | 100 | 60.90 |
| 06/17/2026 21:45 | 5 | 60.97 |
| 06/17/2026 21:45 | 100 | 61.00 |
| 06/17/2026 21:45 | 22 | 61.00 |
| 06/17/2026 21:45 | 116 | 61.00 |
| 06/17/2026 21:45 | 50 | 61.00 |
| 06/17/2026 21:45 | 2 | 61.00 |
| 06/17/2026 21:45 | 5 | 61.00 |
| 06/17/2026 21:45 | 6 | 61.05 |
| 06/17/2026 21:45 | 21 | 61.05 |
| 06/17/2026 21:45 | 2 | 61.05 |
| 06/17/2026 21:45 | 3 | 61.035 |
| 06/17/2026 21:45 | 11 | 61.03 |
| 06/17/2026 21:45 | 2 | 61.03 |
| 06/17/2026 21:45 | 11 | 61.015 |
| 06/17/2026 21:45 | 100 | 61.01 |
| 06/17/2026 21:45 | 32 | 61.02 |
| 06/17/2026 21:45 | 20 | 61.02 |
| 06/17/2026 21:45 | 12 | 61.05 |
| 06/17/2026 21:45 | 40 | 61.04 |
| 06/17/2026 21:45 | 40 | 61.04 |
| 06/17/2026 21:45 | 48 | 61.04 |
| 06/17/2026 21:45 | 52 | 61.04 |
| 06/17/2026 21:45 | 100 | 61.04 |
| 06/17/2026 21:45 | 57 | 61.03 |
| 06/17/2026 21:45 | 20 | 61.03 |
| 06/17/2026 21:45 | 30 | 61.03 |
| 06/17/2026 21:45 | 50 | 61.03 |
| 06/17/2026 21:45 | 1 | 61.03 |
| 06/17/2026 21:45 | 40 | 61.03 |
| 06/17/2026 21:45 | 80 | 61.03 |
| 06/17/2026 21:45 | 52 | 61.03 |
| 06/17/2026 21:44 | 12 | 61.00 |
| 06/17/2026 21:44 | 10 | 61.00 |
| 06/17/2026 21:44 | 12 | 61.00 |
| 06/17/2026 21:44 | 10 | 61.00 |
| 06/17/2026 21:44 | 25 | 61.03 |
| 06/17/2026 21:44 | 11 | 60.97 |
| 06/17/2026 21:44 | 1 | 60.97 |
| 06/17/2026 21:44 | 23 | 61.03 |
| 06/17/2026 21:44 | 2 | 61.02 |
| 06/17/2026 21:44 | 12 | 60.965 |
| 06/17/2026 21:44 | 15 | 60.965 |
| 06/17/2026 21:44 | 3 | 60.965 |
| 06/17/2026 21:44 | 25 | 60.965 |
| 06/17/2026 21:44 | 1 | 60.965 |
| 06/17/2026 21:44 | 25 | 60.965 |
| 06/17/2026 21:44 | 32 | 60.97 |
| 06/17/2026 21:44 | 100 | 60.97 |
| 06/17/2026 21:44 | 11 | 60.97 |
| 06/17/2026 21:44 | 600 | 61.00 |
| 06/17/2026 21:44 | 89 | 61.00 |
| 06/17/2026 21:44 | 11 | 61.00 |
| 06/17/2026 21:44 | 32 | 61.00 |
| 06/17/2026 21:44 | 5 | 60.95 |
| 06/17/2026 21:44 | 10 | 60.96 |
| 06/17/2026 21:44 | 5 | 60.96 |
| 06/17/2026 21:44 | 5 | 60.96 |
| 06/17/2026 21:44 | 25 | 60.96 |
| 06/17/2026 21:44 | 5 | 60.96 |
| 06/17/2026 21:44 | 26 | 60.96 |
| 06/17/2026 21:44 | 97 | 60.96 |
| 06/17/2026 21:44 | 1 | 60.96 |
| 06/17/2026 21:44 | 2 | 60.96 |
| 06/17/2026 21:44 | 124 | 60.97 |
| 06/17/2026 21:44 | 26 | 60.97 |
| 06/17/2026 21:44 | 100 | 61.00 |
| 06/17/2026 21:44 | 1 | 61.02 |
| 06/17/2026 21:44 | 1 | 61.04 |
| 06/17/2026 21:44 | 51 | 61.06 |
| 06/17/2026 21:44 | 1 | 61.10 |
| 06/17/2026 21:44 | 5 | 61.10 |
| 06/17/2026 21:43 | 6 | 61.18 |
| 06/17/2026 21:43 | 5 | 61.18 |
| 06/17/2026 21:43 | 16 | 61.19 |
| 06/17/2026 21:43 | 25 | 61.19 |
| 06/17/2026 21:43 | 55 | 61.19 |
| 06/17/2026 21:43 | 120 | 61.19 |
| 06/17/2026 21:43 | 4 | 61.19 |
| 06/17/2026 21:43 | 39 | 61.19 |
| 06/17/2026 21:43 | 100 | 61.19 |
| 06/17/2026 21:43 | 400 | 61.21 |
| 06/17/2026 21:43 | 2 | 61.23 |
| 06/17/2026 21:43 | 6 | 61.23 |
| 06/17/2026 21:43 | 6 | 61.23 |
| 06/17/2026 21:43 | 39 | 61.22 |
| 06/17/2026 21:43 | 100 | 61.22 |
| 06/17/2026 21:43 | 11 | 61.22 |
| 06/17/2026 21:43 | 39 | 61.22 |
| 06/17/2026 21:43 | 100 | 61.23 |
| 06/17/2026 21:43 | 14 | 61.26 |
| 06/17/2026 21:43 | 55 | 61.26 |
| 06/17/2026 21:43 | 14 | 61.26 |
| 06/17/2026 21:43 | 3 | 61.25 |
| 06/17/2026 21:43 | 12 | 61.25 |
| 06/17/2026 21:43 | 3 | 61.25 |
| 06/17/2026 21:43 | 100 | 61.25 |
| 06/17/2026 21:43 | 5 | 61.245 |
| 06/17/2026 21:43 | 7 | 61.245 |
| 06/17/2026 21:43 | 63 | 61.24 |
| 06/17/2026 21:43 | 10 | 61.24 |
| 06/17/2026 21:43 | 14 | 61.24 |
| 06/17/2026 21:43 | 4 | 61.24 |
| 06/17/2026 21:43 | 12 | 61.23 |
| 06/17/2026 21:43 | 20 | 61.23 |
| 06/17/2026 21:43 | 57 | 61.23 |
| 06/17/2026 21:43 | 50 | 61.22 |
| 06/17/2026 21:43 | 54 | 61.22 |
| 06/17/2026 21:43 | 17 | 61.22 |
| 06/17/2026 21:43 | 17 | 61.19 |
| 06/17/2026 21:43 | 10 | 61.19 |
| 06/17/2026 21:43 | 13 | 61.19 |
| 06/17/2026 21:43 | 14 | 61.19 |
| 06/17/2026 21:43 | 17 | 61.19 |
| 06/17/2026 21:43 | 13 | 61.19 |
| 06/17/2026 21:43 | 40 | 61.19 |
| 06/17/2026 21:43 | 25 | 61.16 |
| 06/17/2026 21:43 | 7 | 61.145 |
| 06/17/2026 21:43 | 7 | 61.145 |
| 06/17/2026 21:43 | 13 | 61.145 |
| 06/17/2026 21:43 | 10 | 61.145 |
| 06/17/2026 21:43 | 1 | 61.145 |
| 06/17/2026 21:43 | 11 | 61.145 |
| 06/17/2026 21:43 | 5 | 61.145 |
| 06/17/2026 21:43 | 11 | 61.145 |
| 06/17/2026 21:43 | 10 | 61.145 |
| 06/17/2026 21:43 | 10 | 61.15 |
| 06/17/2026 21:43 | 12 | 61.15 |
| 06/17/2026 21:43 | 100 | 61.15 |
| 06/17/2026 21:43 | 18 | 61.15 |
| 06/17/2026 21:43 | 80 | 61.15 |
| 06/17/2026 21:43 | 57 | 61.15 |
| 06/17/2026 21:43 | 50 | 61.15 |
| 06/17/2026 21:43 | 32 | 61.15 |
| 06/17/2026 21:43 | 17 | 61.15 |
| 06/17/2026 21:43 | 70 | 61.15 |
| 06/17/2026 21:43 | 40 | 61.15 |
| 06/17/2026 21:43 | 100 | 61.15 |
| 06/17/2026 21:43 | 73 | 61.15 |
| 06/17/2026 21:42 | 11 | 61.06 |
| 06/17/2026 21:41 | 1 | 61.05 |
| 06/17/2026 21:41 | 79 | 61.085 |
| 06/17/2026 21:41 | 21 | 61.085 |
| 06/17/2026 21:41 | 79 | 61.085 |
| 06/17/2026 21:41 | 21 | 61.085 |
| 06/17/2026 21:41 | 100 | 61.085 |
| 06/17/2026 21:41 | 79 | 61.085 |
| 06/17/2026 21:41 | 10 | 61.085 |
| 06/17/2026 21:41 | 11 | 61.08 |
| 06/17/2026 21:41 | 53 | 61.09 |
| 06/17/2026 21:41 | 9 | 61.09 |
| 06/17/2026 21:41 | 29 | 61.13 |
| 06/17/2026 21:41 | 57 | 61.13 |
| 06/17/2026 21:41 | 100 | 61.13 |
| 06/17/2026 21:41 | 1 | 61.13 |
| 06/17/2026 21:41 | 6 | 61.12 |
| 06/17/2026 21:41 | 11 | 61.12 |
| 06/17/2026 21:41 | 16 | 61.12 |
| 06/17/2026 21:41 | 19 | 61.12 |
| 06/17/2026 21:41 | 81 | 61.12 |
| 06/17/2026 21:41 | 93 | 61.11 |
| 06/17/2026 21:41 | 150 | 61.11 |
| 06/17/2026 21:41 | 300 | 61.10 |
| 06/17/2026 21:41 | 4 | 61.11 |
| 06/17/2026 21:41 | 1 | 61.11 |
| 06/17/2026 21:41 | 40 | 61.09 |
| 06/17/2026 21:41 | 50 | 61.09 |
| 06/17/2026 21:41 | 57 | 61.08 |
| 06/17/2026 21:41 | 17 | 61.08 |
| 06/17/2026 21:41 | 36 | 61.08 |
| 06/17/2026 21:41 | 84 | 61.08 |
| 06/17/2026 21:41 | 30 | 61.08 |
| 06/17/2026 21:41 | 100 | 61.08 |
| 06/17/2026 21:41 | 100 | 61.07 |
| 06/17/2026 21:41 | 300 | 61.05 |
| 06/17/2026 21:41 | 22 | 61.05 |
| 06/17/2026 21:41 | 43 | 61.05 |
| 06/17/2026 21:41 | 50 | 61.01 |
| 06/17/2026 21:41 | 43 | 61.01 |
| 06/17/2026 21:41 | 11 | 61.00 |
| 06/17/2026 21:41 | 86 | 60.96 |
| 06/17/2026 21:41 | 85 | 60.96 |
| 06/17/2026 21:41 | 100 | 60.97 |
| 06/17/2026 21:41 | 90 | 60.97 |
| 06/17/2026 21:41 | 40 | 60.97 |
| 06/17/2026 21:41 | 99 | 60.985 |
| 06/17/2026 21:41 | 1 | 60.975 |
| 06/17/2026 21:41 | 5 | 60.97 |
| 06/17/2026 21:41 | 31 | 60.98 |
| 06/17/2026 21:41 | 69 | 60.98 |
| 06/17/2026 21:41 | 100 | 60.98 |
| 06/17/2026 21:41 | 100 | 60.99 |
| 06/17/2026 21:41 | 1 | 61.03 |
| 06/17/2026 21:41 | 10 | 61.005 |
| 06/17/2026 21:41 | 10 | 61.005 |
| 06/17/2026 21:41 | 11 | 61.005 |
| 06/17/2026 21:41 | 11 | 61.005 |
| 06/17/2026 21:41 | 11 | 61.005 |
| 06/17/2026 21:41 | 11 | 61.005 |
| 06/17/2026 21:40 | 10 | 61.005 |
| 06/17/2026 21:40 | 1 | 61.005 |
| 06/17/2026 21:40 | 11 | 61.005 |
| 06/17/2026 21:40 | 11 | 61.005 |
| 06/17/2026 21:40 | 11 | 61.005 |
| 06/17/2026 21:40 | 12 | 61.005 |
| 06/17/2026 21:40 | 11 | 61.005 |
| 06/17/2026 21:40 | 24 | 61.005 |
| 06/17/2026 21:40 | 18 | 61.005 |
| 06/17/2026 21:40 | 27 | 61.005 |
| 06/17/2026 21:40 | 100 | 60.98 |
| 06/17/2026 21:40 | 100 | 60.98 |
| 06/17/2026 21:40 | 100 | 60.98 |
| 06/17/2026 21:40 | 70 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 1 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 3 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:40 | 10 | 61.03 |
| 06/17/2026 21:39 | 10 | 61.03 |
| 06/17/2026 21:39 | 10 | 61.03 |
| 06/17/2026 21:39 | 10 | 61.03 |
| 06/17/2026 21:39 | 10 | 61.03 |
| 06/17/2026 21:39 | 78 | 61.08 |
| 06/17/2026 21:39 | 50 | 61.08 |
| 06/17/2026 21:39 | 16 | 61.08 |
| 06/17/2026 21:39 | 47 | 61.08 |
| 06/17/2026 21:39 | 100 | 61.08 |
| 06/17/2026 21:39 | 100 | 61.07 |
| 06/17/2026 21:39 | 10 | 61.03 |
| 06/17/2026 21:39 | 140 | 61.05 |
| 06/17/2026 21:39 | 100 | 61.05 |
| 06/17/2026 21:39 | 100 | 61.05 |
| 06/17/2026 21:39 | 1 | 61.06 |
| 06/17/2026 21:38 | 10 | 61.11 |
| 06/17/2026 21:38 | 1 | 61.11 |
| 06/17/2026 21:38 | 100 | 61.13 |
| 06/17/2026 21:38 | 100 | 61.13 |
| 06/17/2026 21:38 | 100 | 61.13 |
| 06/17/2026 21:38 | 100 | 61.15 |
| 06/17/2026 21:38 | 100 | 61.15 |
| 06/17/2026 21:38 | 80 | 61.15 |
| 06/17/2026 21:38 | 100 | 61.15 |
| 06/17/2026 21:38 | 69 | 61.16 |
| 06/17/2026 21:38 | 31 | 61.16 |
| 06/17/2026 21:38 | 20 | 61.17 |
| 06/17/2026 21:38 | 49 | 61.17 |
| 06/17/2026 21:38 | 51 | 61.17 |
| 06/17/2026 21:38 | 99 | 61.17 |
| 06/17/2026 21:38 | 101 | 61.17 |
| 06/17/2026 21:38 | 100 | 61.17 |
| 06/17/2026 21:38 | 20 | 61.18 |
| 06/17/2026 21:38 | 20 | 61.19 |
| 06/17/2026 21:38 | 5 | 61.21 |
| 06/17/2026 21:38 | 26 | 61.21 |
| 06/17/2026 21:38 | 41 | 61.22 |
| 06/17/2026 21:38 | 30 | 61.23 |
| 06/17/2026 21:38 | 17 | 61.24 |
| 06/17/2026 21:38 | 23 | 61.24 |
| 06/17/2026 21:38 | 100 | 61.24 |
| 06/17/2026 21:37 | 2 | 61.30 |
| 06/17/2026 21:37 | 3 | 61.30 |
| 06/17/2026 21:37 | 250 | 61.33 |
| 06/17/2026 21:37 | 25 | 61.33 |
| 06/17/2026 21:37 | 25 | 61.33 |
| 06/17/2026 21:37 | 100 | 61.34 |
| 06/17/2026 21:37 | 96 | 61.34 |
| 06/17/2026 21:37 | 10 | 61.34 |
| 06/17/2026 21:37 | 100 | 61.34 |
| 06/17/2026 21:37 | 10 | 61.27 |
| 06/17/2026 21:37 | 10 | 61.27 |
| 06/17/2026 21:37 | 10 | 61.27 |
| 06/17/2026 21:37 | 10 | 61.27 |
| 06/17/2026 21:37 | 10 | 61.27 |
| 06/17/2026 21:37 | 25 | 61.29 |
| 06/17/2026 21:37 | 10 | 61.285 |
| 06/17/2026 21:37 | 12 | 61.29 |
| 06/17/2026 21:37 | 10 | 61.29 |
| 06/17/2026 21:37 | 99 | 61.29 |
| 06/17/2026 21:37 | 42 | 61.29 |
| 06/17/2026 21:37 | 10 | 61.29 |
| 06/17/2026 21:37 | 40 | 61.29 |
| 06/17/2026 21:37 | 10 | 61.235 |
| 06/17/2026 21:37 | 10 | 61.235 |
| 06/17/2026 21:36 | 10 | 61.235 |
| 06/17/2026 21:36 | 10 | 61.235 |
| 06/17/2026 21:36 | 26 | 61.23 |
| 06/17/2026 21:36 | 300 | 61.22 |
| 06/17/2026 21:36 | 10 | 61.29 |
| 06/17/2026 21:36 | 34 | 61.26 |
| 06/17/2026 21:36 | 100 | 61.285 |
| 06/17/2026 21:36 | 64 | 61.29 |
| 06/17/2026 21:36 | 34 | 61.29 |
| 06/17/2026 21:36 | 17 | 61.29 |
| 06/17/2026 21:36 | 10 | 61.29 |
| 06/17/2026 21:36 | 13 | 61.285 |
| 06/17/2026 21:36 | 19 | 61.28 |
| 06/17/2026 21:36 | 10 | 61.28 |
| 06/17/2026 21:36 | 40 | 61.25 |
| 06/17/2026 21:36 | 10 | 61.24 |
| 06/17/2026 21:36 | 25 | 61.24 |
| 06/17/2026 21:36 | 5 | 61.24 |
| 06/17/2026 21:36 | 17 | 61.24 |
| 06/17/2026 21:36 | 100 | 61.24 |
| 06/17/2026 21:36 | 10 | 61.21 |
| 06/17/2026 21:36 | 14 | 61.21 |
| 06/17/2026 21:36 | 10 | 61.21 |
| 06/17/2026 21:35 | 10 | 61.195 |
| 06/17/2026 21:35 | 10 | 61.195 |
| 06/17/2026 21:35 | 10 | 61.195 |
| 06/17/2026 21:35 | 11 | 61.195 |
| 06/17/2026 21:35 | 10 | 61.195 |
| 06/17/2026 21:35 | 19 | 61.195 |
| 06/17/2026 21:35 | 10 | 61.195 |
| 06/17/2026 21:35 | 1 | 61.14 |
| 06/17/2026 21:35 | 99 | 61.15 |
| 06/17/2026 21:35 | 1 | 61.15 |
| 06/17/2026 21:35 | 99 | 61.15 |
| 06/17/2026 21:35 | 1 | 61.15 |
| 06/17/2026 21:35 | 100 | 61.15 |
| 06/17/2026 21:35 | 22 | 61.15 |
| 06/17/2026 21:35 | 100 | 61.15 |
| 06/17/2026 21:35 | 100 | 61.15 |
| 06/17/2026 21:35 | 74 | 61.16 |
| 06/17/2026 21:35 | 1 | 61.16 |
| 06/17/2026 21:35 | 23 | 61.16 |
| 06/17/2026 21:35 | 30 | 61.16 |
| 06/17/2026 21:34 | 1 | 61.23 |
| 06/17/2026 21:34 | 134 | 61.24 |
| 06/17/2026 21:34 | 5 | 61.24 |
| 06/17/2026 21:34 | 19 | 61.25 |
| 06/17/2026 21:34 | 100 | 61.25 |
| 06/17/2026 21:34 | 50 | 61.27 |
| 06/17/2026 21:34 | 83 | 61.27 |
| 06/17/2026 21:34 | 17 | 61.27 |
| 06/17/2026 21:34 | 2 | 61.27 |
| 06/17/2026 21:34 | 1 | 61.28 |
| 06/17/2026 21:34 | 10 | 61.315 |
| 06/17/2026 21:34 | 10 | 61.305 |
| 06/17/2026 21:34 | 10 | 61.305 |
| 06/17/2026 21:33 | 5 | 61.26 |
| 06/17/2026 21:33 | 5 | 61.29 |
| 06/17/2026 21:33 | 70 | 61.32 |
| 06/17/2026 21:33 | 9 | 61.32 |
| 06/17/2026 21:33 | 10 | 61.32 |
| 06/17/2026 21:33 | 13 | 61.32 |
| 06/17/2026 21:33 | 3 | 61.32 |
| 06/17/2026 21:33 | 1 | 61.30 |
| 06/17/2026 21:33 | 395 | 61.31 |
| 06/17/2026 21:33 | 1 | 61.33 |
| 06/17/2026 21:33 | 1 | 61.33 |
| 06/17/2026 21:33 | 1 | 61.31 |
| 06/17/2026 21:33 | 1 | 61.31 |
| 06/17/2026 21:33 | 1 | 61.31 |
| 06/17/2026 21:33 | 1 | 61.31 |
| 06/17/2026 21:33 | 1 | 61.31 |
| 06/17/2026 21:33 | 106 | 61.32 |
| 06/17/2026 21:33 | 58 | 61.33 |
| 06/17/2026 21:33 | 5 | 61.33 |
| 06/17/2026 21:33 | 19 | 61.32 |
| 06/17/2026 21:33 | 26 | 61.32 |
| 06/17/2026 21:33 | 17 | 61.32 |
| 06/17/2026 21:33 | 10 | 61.32 |
| 06/17/2026 21:33 | 36 | 61.32 |
| 06/17/2026 21:33 | 64 | 61.32 |
| 06/17/2026 21:33 | 29 | 61.32 |
| 06/17/2026 21:33 | 10 | 61.32 |
| 06/17/2026 21:33 | 10 | 61.32 |
| 06/17/2026 21:33 | 21 | 61.32 |
| 06/17/2026 21:33 | 79 | 61.32 |
| 06/17/2026 21:33 | 25 | 61.28 |
| 06/17/2026 21:33 | 23 | 61.255 |
| 06/17/2026 21:31 | 25 | 61.33 |
| 06/17/2026 21:31 | 35 | 61.32 |
| 06/17/2026 21:31 | 11 | 61.37 |
| 06/17/2026 21:31 | 17 | 61.37 |
| 06/17/2026 21:31 | 10 | 61.32 |
| 06/17/2026 21:31 | 10 | 61.32 |
| 06/17/2026 21:31 | 10 | 61.32 |
| 06/17/2026 21:31 | 10 | 61.32 |
| 06/17/2026 21:31 | 17 | 61.30 |
| 06/17/2026 21:31 | 17 | 61.30 |
| 06/17/2026 21:31 | 14 | 61.30 |
| 06/17/2026 21:31 | 19 | 61.30 |
| 06/17/2026 21:31 | 1 | 61.30 |
| 06/17/2026 21:31 | 31 | 61.28 |
| 06/17/2026 21:31 | 69 | 61.28 |
| 06/17/2026 21:31 | 10 | 61.28 |
| 06/17/2026 21:31 | 47 | 61.28 |
| 06/17/2026 21:31 | 12 | 61.28 |
| 06/17/2026 21:31 | 1 | 61.26 |
| 06/17/2026 21:31 | 10 | 61.215 |
| 06/17/2026 21:31 | 10 | 61.215 |
| 06/17/2026 21:30 | 10 | 61.215 |
| 06/17/2026 21:30 | 11 | 61.215 |
| 06/17/2026 21:30 | 12 | 61.22 |
| 06/17/2026 21:30 | 100 | 61.23 |
| 06/17/2026 21:30 | 10 | 61.22 |
| 06/17/2026 21:30 | 7 | 61.22 |
| 06/17/2026 21:30 | 70 | 61.22 |
| 06/17/2026 21:30 | 10 | 61.19 |
| 06/17/2026 21:30 | 10 | 61.19 |
| 06/17/2026 21:30 | 44 | 61.19 |
| 06/17/2026 21:30 | 6 | 61.19 |
| 06/17/2026 21:30 | 41 | 61.19 |
| 06/17/2026 21:30 | 15 | 61.185 |
| 06/17/2026 21:30 | 90 | 61.16 |
| 06/17/2026 21:30 | 100 | 61.16 |
| 06/17/2026 21:30 | 10 | 61.16 |
| 06/17/2026 21:30 | 117 | 61.16 |
| 06/17/2026 21:30 | 75 | 61.16 |
| 06/17/2026 21:30 | 40 | 61.16 |
| 06/17/2026 21:30 | 100 | 61.16 |
| 06/17/2026 21:30 | 15 | 61.16 |
| 06/17/2026 21:30 | 83 | 61.16 |
| 06/17/2026 21:30 | 25 | 61.18 |
| 06/17/2026 21:30 | 2 | 61.16 |
| 06/17/2026 21:30 | 100 | 61.17 |
| 06/17/2026 21:30 | 64 | 61.17 |
| 06/17/2026 21:30 | 36 | 61.17 |
| 06/17/2026 21:30 | 18 | 61.17 |
| 06/17/2026 21:30 | 100 | 61.17 |
| 06/17/2026 21:30 | 100 | 61.17 |
| 06/17/2026 21:30 | 100 | 61.17 |
| 06/17/2026 21:30 | 36 | 61.18 |
| 06/17/2026 21:30 | 2 | 61.225 |
| 06/17/2026 21:30 | 10 | 61.225 |
| 06/17/2026 21:29 | 29 | 61.24 |
| 06/17/2026 21:29 | 11 | 61.24 |
| 06/17/2026 21:29 | 10 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 83 | 61.23 |
| 06/17/2026 21:29 | 11 | 61.23 |
| 06/17/2026 21:29 | 40 | 61.23 |
| 06/17/2026 21:29 | 30 | 61.23 |
| 06/17/2026 21:29 | 17 | 61.23 |
| 06/17/2026 21:29 | 20 | 61.23 |
| 06/17/2026 21:29 | 80 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.23 |
| 06/17/2026 21:29 | 40 | 61.23 |
| 06/17/2026 21:29 | 12 | 61.23 |
| 06/17/2026 21:29 | 1 | 61.22 |
| 06/17/2026 21:29 | 10 | 61.19 |
| 06/17/2026 21:28 | 1 | 61.15 |
| 06/17/2026 21:28 | 10 | 61.175 |
| 06/17/2026 21:28 | 10 | 61.175 |
| 06/17/2026 21:28 | 10 | 61.175 |
| 06/17/2026 21:28 | 5 | 61.14 |
| 06/17/2026 21:28 | 89 | 61.18 |
| 06/17/2026 21:28 | 11 | 61.18 |
| 06/17/2026 21:28 | 5 | 61.18 |
| 06/17/2026 21:28 | 83 | 61.18 |
| 06/17/2026 21:28 | 17 | 61.18 |
| 06/17/2026 21:28 | 1 | 61.19 |
| 06/17/2026 21:28 | 25 | 61.19 |
| 06/17/2026 21:28 | 110 | 61.19 |
| 06/17/2026 21:28 | 1 | 61.21 |
| 06/17/2026 21:28 | 49 | 61.22 |
| 06/17/2026 21:28 | 1 | 61.22 |
| 06/17/2026 21:28 | 25 | 61.22 |
| 06/17/2026 21:28 | 75 | 61.22 |
| 06/17/2026 21:28 | 100 | 61.22 |
| 06/17/2026 21:28 | 11 | 61.22 |
| 06/17/2026 21:28 | 89 | 61.22 |
| 06/17/2026 21:28 | 71 | 61.23 |
| 06/17/2026 21:28 | 40 | 61.24 |
| 06/17/2026 21:28 | 20 | 61.24 |
| 06/17/2026 21:28 | 20 | 61.24 |
| 06/17/2026 21:28 | 100 | 61.24 |
| 06/17/2026 21:28 | 5 | 61.24 |
| 06/17/2026 21:28 | 4 | 61.25 |
| 06/17/2026 21:28 | 100 | 61.25 |
| 06/17/2026 21:28 | 10 | 61.285 |
| 06/17/2026 21:28 | 10 | 61.275 |
| 06/17/2026 21:28 | 10 | 61.275 |
| 06/17/2026 21:27 | 190 | 61.26 |
| 06/17/2026 21:27 | 31 | 61.25 |
| 06/17/2026 21:27 | 1 | 61.25 |
| 06/17/2026 21:27 | 1 | 61.25 |
| 06/17/2026 21:27 | 80 | 61.25 |
| 06/17/2026 21:27 | 10 | 61.325 |
| 06/17/2026 21:27 | 10 | 61.325 |
| 06/17/2026 21:27 | 10 | 61.325 |
| 06/17/2026 21:27 | 1 | 61.33 |
| 06/17/2026 21:27 | 82 | 61.33 |
| 06/17/2026 21:26 | 190 | 61.33 |
| 06/17/2026 21:26 | 3 | 61.37 |
| 06/17/2026 21:26 | 9 | 61.38 |
| 06/17/2026 21:26 | 3 | 61.36 |
| 06/17/2026 21:26 | 4 | 61.33 |
| 06/17/2026 21:26 | 1 | 61.35 |
| 06/17/2026 21:26 | 11 | 61.33 |
| 06/17/2026 21:26 | 83 | 61.33 |
| 06/17/2026 21:26 | 1 | 61.305 |
| 06/17/2026 21:26 | 29 | 61.29 |
| 06/17/2026 21:26 | 50 | 61.29 |
| 06/17/2026 21:26 | 1 | 61.33 |
| 06/17/2026 21:26 | 9 | 61.33 |
| 06/17/2026 21:26 | 7 | 61.33 |
| 06/17/2026 21:26 | 3 | 61.32 |
| 06/17/2026 21:26 | 19 | 61.32 |
| 06/17/2026 21:26 | 6 | 61.31 |
| 06/17/2026 21:26 | 13 | 61.31 |
| 06/17/2026 21:26 | 10 | 61.31 |
| 06/17/2026 21:26 | 1 | 61.31 |
| 06/17/2026 21:25 | 6 | 61.30 |
| 06/17/2026 21:25 | 6 | 61.30 |
| 06/17/2026 21:25 | 5 | 61.30 |
| 06/17/2026 21:25 | 4 | 61.30 |
| 06/17/2026 21:25 | 5 | 61.30 |
| 06/17/2026 21:25 | 3 | 61.28 |
| 06/17/2026 21:25 | 2 | 61.23 |
| 06/17/2026 21:25 | 50 | 61.23 |
| 06/17/2026 21:25 | 30 | 61.23 |
| 06/17/2026 21:25 | 82 | 61.26 |
| 06/17/2026 21:25 | 10 | 61.28 |
| 06/17/2026 21:25 | 65 | 61.28 |
| 06/17/2026 21:25 | 1 | 61.28 |
| 06/17/2026 21:25 | 99 | 61.28 |
| 06/17/2026 21:25 | 1 | 61.28 |
| 06/17/2026 21:25 | 1 | 61.27 |
| 06/17/2026 21:25 | 33 | 61.27 |
| 06/17/2026 21:25 | 1 | 61.25 |
| 06/17/2026 21:25 | 6 | 61.215 |
| 06/17/2026 21:25 | 40 | 61.21 |
| 06/17/2026 21:25 | 47 | 61.21 |
| 06/17/2026 21:25 | 50 | 61.21 |
| 06/17/2026 21:25 | 33 | 61.21 |
| 06/17/2026 21:25 | 2 | 61.27 |
| 06/17/2026 21:25 | 2 | 61.26 |
| 06/17/2026 21:25 | 10 | 61.26 |
| 06/17/2026 21:25 | 40 | 61.26 |
| 06/17/2026 21:25 | 1 | 61.23 |
| 06/17/2026 21:25 | 10 | 61.23 |
| 06/17/2026 21:25 | 18 | 61.23 |
| 06/17/2026 21:25 | 14 | 61.19 |
| 06/17/2026 21:25 | 17 | 61.19 |
| 06/17/2026 21:25 | 10 | 61.145 |
| 06/17/2026 21:25 | 3 | 61.145 |
| 06/17/2026 21:25 | 11 | 61.14 |
| 06/17/2026 21:25 | 11 | 61.13 |
| 06/17/2026 21:25 | 8 | 61.13 |
| 06/17/2026 21:25 | 2 | 61.13 |
| 06/17/2026 21:25 | 100 | 61.13 |
| 06/17/2026 21:25 | 17 | 61.11 |
| 06/17/2026 21:25 | 1 | 61.11 |
| 06/17/2026 21:25 | 70 | 61.11 |
| 06/17/2026 21:25 | 60 | 61.11 |
| 06/17/2026 21:25 | 36 | 61.11 |
| 06/17/2026 21:25 | 40 | 61.11 |
| 06/17/2026 21:25 | 70 | 61.11 |
| 06/17/2026 21:25 | 1 | 61.11 |
| 06/17/2026 21:25 | 100 | 61.11 |
| 06/17/2026 21:25 | 12 | 61.11 |
| 06/17/2026 21:25 | 39 | 61.11 |
| 06/17/2026 21:25 | 7 | 61.08 |
| 06/17/2026 21:24 | 2 | 61.04 |
| 06/17/2026 21:24 | 5 | 61.04 |
| 06/17/2026 21:24 | 5 | 61.04 |
| 06/17/2026 21:24 | 14 | 61.16 |
| 06/17/2026 21:24 | 74 | 61.18 |
| 06/17/2026 21:23 | 16 | 61.18 |
| 06/17/2026 21:23 | 90 | 61.21 |
| 06/17/2026 21:23 | 10 | 61.21 |
| 06/17/2026 21:22 | 10 | 61.215 |
| 06/17/2026 21:22 | 10 | 61.215 |
| 06/17/2026 21:22 | 4 | 61.22 |
| 06/17/2026 21:22 | 2 | 61.22 |
| 06/17/2026 21:22 | 9 | 61.295 |
| 06/17/2026 21:22 | 11 | 61.295 |
| 06/17/2026 21:22 | 12 | 61.26 |
| 06/17/2026 21:22 | 14 | 61.26 |
| 06/17/2026 21:22 | 46 | 61.26 |
| 06/17/2026 21:22 | 100 | 61.26 |
| 06/17/2026 21:22 | 10 | 61.21 |
| 06/17/2026 21:22 | 61 | 61.23 |
| 06/17/2026 21:22 | 37 | 61.23 |
| 06/17/2026 21:22 | 2 | 61.23 |
| 06/17/2026 21:22 | 98 | 61.23 |
| 06/17/2026 21:22 | 2 | 61.23 |
| 06/17/2026 21:22 | 3 | 61.23 |
| 06/17/2026 21:22 | 13 | 61.23 |
| 06/17/2026 21:22 | 100 | 61.23 |
| 06/17/2026 21:22 | 207 | 61.25 |
| 06/17/2026 21:22 | 277 | 61.25 |
| 06/17/2026 21:22 | 116 | 61.25 |
| 06/17/2026 21:22 | 20 | 61.29 |
| 06/17/2026 21:22 | 10 | 61.29 |
| 06/17/2026 21:22 | 4 | 61.26 |
| 06/17/2026 21:22 | 7 | 61.28 |
| 06/17/2026 21:22 | 100 | 61.27 |
| 06/17/2026 21:22 | 44 | 61.32 |
| 06/17/2026 21:22 | 5 | 61.32 |
| 06/17/2026 21:22 | 10 | 61.30 |
| 06/17/2026 21:22 | 92 | 61.30 |
| 06/17/2026 21:22 | 190 | 61.29 |
| 06/17/2026 21:22 | 1 | 61.28 |
| 06/17/2026 21:22 | 1 | 61.29 |
| 06/17/2026 21:22 | 1 | 61.30 |
| 06/17/2026 21:22 | 100 | 61.29 |
| 06/17/2026 21:22 | 7 | 61.30 |
| 06/17/2026 21:22 | 2 | 61.29 |
| 06/17/2026 21:22 | 1 | 61.29 |
| 06/17/2026 21:22 | 1 | 61.29 |
| 06/17/2026 21:22 | 2 | 61.28 |
| 06/17/2026 21:22 | 11 | 61.22 |
| 06/17/2026 21:22 | 44 | 61.22 |
| 06/17/2026 21:22 | 10 | 61.22 |
| 06/17/2026 21:22 | 1 | 61.20 |
| 06/17/2026 21:22 | 2 | 61.17 |
| 06/17/2026 21:22 | 100 | 61.17 |
| 06/17/2026 21:22 | 1 | 61.16 |
| 06/17/2026 21:22 | 100 | 61.16 |
| 06/17/2026 21:22 | 54 | 61.16 |
| 06/17/2026 21:22 | 2 | 61.16 |
| 06/17/2026 21:22 | 2 | 61.16 |
| 06/17/2026 21:22 | 14 | 61.16 |
| 06/17/2026 21:22 | 140 | 61.16 |
| 06/17/2026 21:22 | 42 | 61.16 |
| 06/17/2026 21:22 | 100 | 61.16 |
| 06/17/2026 21:21 | 10 | 61.04 |
| 06/17/2026 21:21 | 13 | 61.04 |
| 06/17/2026 21:21 | 14 | 61.04 |
| 06/17/2026 21:21 | 12 | 61.04 |
| 06/17/2026 21:21 | 25 | 61.04 |
| 06/17/2026 21:21 | 50 | 61.09 |
| 06/17/2026 21:21 | 21 | 61.06 |
| 06/17/2026 21:21 | 56 | 61.14 |
| 06/17/2026 21:21 | 100 | 61.13 |
| 06/17/2026 21:21 | 100 | 61.13 |
| 06/17/2026 21:21 | 22 | 61.05 |
| 06/17/2026 21:21 | 31 | 61.08 |
| 06/17/2026 21:21 | 22 | 61.08 |
| 06/17/2026 21:20 | 10 | 61.11 |
| 06/17/2026 21:20 | 10 | 61.17 |
| 06/17/2026 21:20 | 8 | 61.17 |
| 06/17/2026 21:20 | 100 | 61.18 |
| 06/17/2026 21:20 | 99 | 61.18 |
| 06/17/2026 21:20 | 1 | 61.18 |
| 06/17/2026 21:20 | 1 | 61.21 |
| 06/17/2026 21:20 | 1 | 61.22 |
| 06/17/2026 21:20 | 53 | 61.28 |
| 06/17/2026 21:20 | 46 | 61.30 |
| 06/17/2026 21:20 | 13 | 61.32 |
| 06/17/2026 21:20 | 55 | 61.32 |
| 06/17/2026 21:20 | 32 | 61.32 |
| 06/17/2026 21:20 | 98 | 61.32 |
| 06/17/2026 21:20 | 2 | 61.32 |
| 06/17/2026 21:20 | 4 | 61.32 |
| 06/17/2026 21:20 | 25 | 61.365 |
| 06/17/2026 21:20 | 90 | 61.37 |
| 06/17/2026 21:20 | 5 | 61.37 |
| 06/17/2026 21:20 | 100 | 61.37 |
| 06/17/2026 21:20 | 70 | 61.38 |
| 06/17/2026 21:20 | 46 | 61.38 |
| 06/17/2026 21:20 | 100 | 61.38 |
| 06/17/2026 21:20 | 2 | 61.39 |
| 06/17/2026 21:19 | 5 | 61.46 |
| 06/17/2026 21:19 | 25 | 61.46 |
| 06/17/2026 21:19 | 12 | 61.46 |
| 06/17/2026 21:19 | 22 | 61.46 |
| 06/17/2026 21:19 | 14 | 61.46 |
| 06/17/2026 21:18 | 11 | 61.445 |
| 06/17/2026 21:18 | 10 | 61.445 |
| 06/17/2026 21:18 | 10 | 61.445 |
| 06/17/2026 21:18 | 15 | 61.49 |
| 06/17/2026 21:18 | 33 | 61.51 |
| 06/17/2026 21:18 | 100 | 61.51 |
| 06/17/2026 21:18 | 10 | 61.50 |
| 06/17/2026 21:18 | 16 | 61.50 |
| 06/17/2026 21:18 | 26 | 61.50 |
| 06/17/2026 21:18 | 103 | 61.50 |
| 06/17/2026 21:18 | 100 | 61.50 |
| 06/17/2026 21:17 | 23 | 61.425 |
| 06/17/2026 21:17 | 10 | 61.44 |
| 06/17/2026 21:17 | 56 | 61.47 |
| 06/17/2026 21:17 | 8 | 61.48 |
| 06/17/2026 21:17 | 1 | 61.48 |
| 06/17/2026 21:17 | 1 | 61.48 |
| 06/17/2026 21:17 | 80 | 61.49 |
| 06/17/2026 21:17 | 1 | 61.52 |
| 06/17/2026 21:17 | 3 | 61.51 |
| 06/17/2026 21:17 | 53 | 61.51 |
| 06/17/2026 21:17 | 3 | 61.51 |
| 06/17/2026 21:17 | 1 | 61.52 |
| 06/17/2026 21:17 | 24 | 61.54 |
| 06/17/2026 21:17 | 10 | 61.54 |
| 06/17/2026 21:17 | 6 | 61.54 |
| 06/17/2026 21:17 | 25 | 61.54 |
| 06/17/2026 21:17 | 45 | 61.54 |
| 06/17/2026 21:17 | 10 | 61.54 |
| 06/17/2026 21:17 | 90 | 61.54 |
| 06/17/2026 21:17 | 11 | 61.52 |
| 06/17/2026 21:17 | 33 | 61.52 |
| 06/17/2026 21:17 | 100 | 61.52 |
| 06/17/2026 21:17 | 10 | 61.49 |
| 06/17/2026 21:17 | 100 | 61.51 |
| 06/17/2026 21:17 | 10 | 61.51 |
| 06/17/2026 21:17 | 15 | 61.51 |
| 06/17/2026 21:17 | 30 | 61.51 |
| 06/17/2026 21:17 | 15 | 61.51 |
| 06/17/2026 21:17 | 100 | 61.51 |
| 06/17/2026 21:17 | 40 | 61.51 |
| 06/17/2026 21:17 | 2 | 61.50 |
| 06/17/2026 21:16 | 10 | 61.44 |
| 06/17/2026 21:16 | 64 | 61.47 |
| 06/17/2026 21:16 | 190 | 61.48 |
| 06/17/2026 21:16 | 10 | 61.46 |
| 06/17/2026 21:16 | 8 | 61.46 |
| 06/17/2026 21:16 | 10 | 61.48 |
| 06/17/2026 21:16 | 1 | 61.49 |
| 06/17/2026 21:16 | 1 | 61.49 |
| 06/17/2026 21:16 | 1 | 61.49 |
| 06/17/2026 21:15 | 12 | 61.55 |
| 06/17/2026 21:15 | 10 | 61.545 |
| 06/17/2026 21:15 | 10 | 61.58 |
| 06/17/2026 21:15 | 75 | 61.58 |
| 06/17/2026 21:15 | 100 | 61.59 |
| 06/17/2026 21:14 | 2 | 61.63 |
| 06/17/2026 21:14 | 148 | 61.64 |
| 06/17/2026 21:13 | 1 | 61.73 |
| 06/17/2026 21:13 | 6 | 61.73 |
| 06/17/2026 21:13 | 14 | 61.73 |
| 06/17/2026 21:13 | 1 | 61.685 |
| 06/17/2026 21:13 | 3 | 61.68 |
| 06/17/2026 21:13 | 1 | 61.68 |
| 06/17/2026 21:13 | 1 | 61.68 |
| 06/17/2026 21:13 | 1 | 61.71 |
| 06/17/2026 21:13 | 10 | 61.665 |
| 06/17/2026 21:13 | 16 | 61.67 |
| 06/17/2026 21:13 | 3 | 61.67 |
| 06/17/2026 21:13 | 100 | 61.67 |
| 06/17/2026 21:13 | 3 | 61.66 |
| 06/17/2026 21:13 | 2 | 61.65 |
| 06/17/2026 21:13 | 16 | 61.65 |
| 06/17/2026 21:13 | 2 | 61.65 |
| 06/17/2026 21:13 | 7 | 61.65 |
| 06/17/2026 21:13 | 1 | 61.64 |
| 06/17/2026 21:13 | 1 | 61.56 |
| 06/17/2026 21:13 | 10 | 61.55 |
| 06/17/2026 21:13 | 12 | 61.54 |
| 06/17/2026 21:13 | 50 | 61.52 |
| 06/17/2026 21:13 | 27 | 61.52 |
| 06/17/2026 21:13 | 61 | 61.56 |
| 06/17/2026 21:13 | 50 | 61.56 |
| 06/17/2026 21:13 | 1 | 61.56 |
| 06/17/2026 21:13 | 50 | 61.55 |
| 06/17/2026 21:13 | 27 | 61.55 |
| 06/17/2026 21:13 | 1 | 61.54 |
| 06/17/2026 21:13 | 27 | 61.54 |
| 06/17/2026 21:13 | 43 | 61.51 |
| 06/17/2026 21:13 | 50 | 61.51 |
| 06/17/2026 21:13 | 27 | 61.52 |
| 06/17/2026 21:13 | 29 | 61.54 |
| 06/17/2026 21:13 | 1 | 61.56 |
| 06/17/2026 21:13 | 7 | 61.56 |
| 06/17/2026 21:13 | 11 | 61.56 |
| 06/17/2026 21:13 | 11 | 61.56 |
| 06/17/2026 21:13 | 22 | 61.56 |
| 06/17/2026 21:13 | 38 | 61.56 |
| 06/17/2026 21:13 | 5 | 61.55 |
| 06/17/2026 21:13 | 100 | 61.55 |
| 06/17/2026 21:13 | 30 | 61.54 |
| 06/17/2026 21:13 | 10 | 61.53 |
| 06/17/2026 21:13 | 16 | 61.50 |
| 06/17/2026 21:13 | 2 | 61.50 |
| 06/17/2026 21:13 | 1 | 61.50 |
| 06/17/2026 21:13 | 69 | 61.50 |
| 06/17/2026 21:13 | 40 | 61.50 |
| 06/17/2026 21:13 | 24 | 61.50 |
| 06/17/2026 21:13 | 7 | 61.50 |
| 06/17/2026 21:13 | 3 | 61.50 |
| 06/17/2026 21:13 | 100 | 61.50 |
| 06/17/2026 21:13 | 4 | 61.49 |
| 06/17/2026 21:12 | 110 | 61.50 |
| 06/17/2026 21:12 | 50 | 61.50 |
| 06/17/2026 21:12 | 11 | 61.50 |
| 06/17/2026 21:12 | 6 | 61.48 |
| 06/17/2026 21:12 | 50 | 61.48 |
| 06/17/2026 21:12 | 5 | 61.50 |
| 06/17/2026 21:12 | 35 | 61.50 |
| 06/17/2026 21:12 | 24 | 61.50 |
| 06/17/2026 21:12 | 10 | 61.50 |
| 06/17/2026 21:12 | 39 | 61.50 |
| 06/17/2026 21:12 | 40 | 61.47 |
| 06/17/2026 21:12 | 1 | 61.47 |
| 06/17/2026 21:12 | 1 | 61.47 |
| 06/17/2026 21:12 | 2 | 61.45 |
| 06/17/2026 21:12 | 2 | 61.45 |
| 06/17/2026 21:12 | 10 | 61.415 |
| 06/17/2026 21:12 | 11 | 61.415 |
| 06/17/2026 21:12 | 45 | 61.41 |
| 06/17/2026 21:12 | 100 | 61.41 |
| 06/17/2026 21:12 | 11 | 61.395 |
| 06/17/2026 21:12 | 11 | 61.395 |
| 06/17/2026 21:12 | 40 | 61.36 |
| 06/17/2026 21:11 | 2 | 61.39 |
| 06/17/2026 21:11 | 49 | 61.39 |
| 06/17/2026 21:11 | 49 | 61.40 |
| 06/17/2026 21:11 | 14 | 61.44 |
| 06/17/2026 21:11 | 49 | 61.44 |
| 06/17/2026 21:11 | 100 | 61.38 |
| 06/17/2026 21:11 | 22 | 61.38 |
| 06/17/2026 21:11 | 5 | 61.38 |
| 06/17/2026 21:11 | 100 | 61.39 |
| 06/17/2026 21:11 | 30 | 61.39 |
| 06/17/2026 21:11 | 70 | 61.39 |
| 06/17/2026 21:11 | 10 | 61.51 |
| 06/17/2026 21:11 | 15 | 61.44 |
| 06/17/2026 21:11 | 2 | 61.44 |
| 06/17/2026 21:11 | 6 | 61.46 |
| 06/17/2026 21:11 | 1 | 61.46 |
| 06/17/2026 21:11 | 6 | 61.47 |
| 06/17/2026 21:10 | 13 | 61.47 |
| 06/17/2026 21:10 | 12 | 61.47 |
| 06/17/2026 21:10 | 10 | 61.615 |
| 06/17/2026 21:10 | 30 | 61.615 |
| 06/17/2026 21:09 | 7 | 61.64 |
| 06/17/2026 21:09 | 6 | 61.645 |
| 06/17/2026 21:09 | 7 | 61.645 |
| 06/17/2026 21:09 | 36 | 61.68 |
| 06/17/2026 21:09 | 10 | 61.68 |
| 06/17/2026 21:09 | 1 | 61.68 |
| 06/17/2026 21:09 | 72 | 61.67 |
| 06/17/2026 21:09 | 4 | 61.66 |
| 06/17/2026 21:09 | 10 | 61.66 |
| 06/17/2026 21:09 | 13 | 61.66 |
| 06/17/2026 21:09 | 50 | 61.66 |
| 06/17/2026 21:09 | 16 | 61.64 |
| 06/17/2026 21:09 | 26 | 61.64 |
| 06/17/2026 21:09 | 100 | 61.62 |
| 06/17/2026 21:09 | 1 | 61.62 |
| 06/17/2026 21:09 | 1 | 61.62 |
| 06/17/2026 21:09 | 2 | 61.62 |
| 06/17/2026 21:09 | 5 | 61.62 |
| 06/17/2026 21:09 | 7 | 61.62 |
| 06/17/2026 21:09 | 10 | 61.62 |
| 06/17/2026 21:09 | 13 | 61.60 |
| 06/17/2026 21:09 | 13 | 61.57 |
| 06/17/2026 21:09 | 25 | 61.57 |
| 06/17/2026 21:09 | 50 | 61.57 |
| 06/17/2026 21:09 | 1 | 61.56 |
| 06/17/2026 21:09 | 10 | 61.58 |
| 06/17/2026 21:09 | 2 | 61.62 |
| 06/17/2026 21:07 | 10 | 61.675 |
| 06/17/2026 21:06 | 12 | 61.71 |
| 06/17/2026 21:06 | 20 | 61.72 |
| 06/17/2026 21:06 | 117 | 61.72 |
| 06/17/2026 21:06 | 90 | 61.72 |
| 06/17/2026 21:06 | 25 | 61.82 |
| 06/17/2026 21:06 | 5 | 61.82 |
| 06/17/2026 21:06 | 1 | 61.78 |
| 06/17/2026 21:06 | 2 | 61.78 |
| 06/17/2026 21:06 | 1 | 61.74 |
| 06/17/2026 21:06 | 40 | 61.74 |
| 06/17/2026 21:06 | 10 | 61.74 |
| 06/17/2026 21:06 | 22 | 61.74 |
| 06/17/2026 21:06 | 100 | 61.74 |
| 06/17/2026 21:06 | 2 | 61.73 |
| 06/17/2026 21:06 | 8 | 61.73 |
| 06/17/2026 21:06 | 10 | 61.73 |
| 06/17/2026 21:06 | 2 | 61.72 |
| 06/17/2026 21:06 | 20 | 61.70 |
| 06/17/2026 21:06 | 20 | 61.70 |
| 06/17/2026 21:05 | 58 | 61.64 |
| 06/17/2026 21:05 | 58 | 61.68 |
| 06/17/2026 21:05 | 3 | 61.73 |
| 06/17/2026 21:05 | 2 | 61.68 |
| 06/17/2026 21:05 | 12 | 61.61 |
| 06/17/2026 21:04 | 12 | 61.63 |
| 06/17/2026 21:04 | 13 | 61.62 |
| 06/17/2026 21:04 | 50 | 61.68 |
| 06/17/2026 21:04 | 63 | 61.68 |
| 06/17/2026 21:04 | 20 | 61.68 |
| 06/17/2026 21:04 | 10 | 61.62 |
| 06/17/2026 21:04 | 63 | 61.65 |
| 06/17/2026 21:04 | 63 | 61.61 |
| 06/17/2026 21:04 | 20 | 61.65 |
| 06/17/2026 21:04 | 60 | 61.65 |
| 06/17/2026 21:04 | 60 | 61.62 |
| 06/17/2026 21:04 | 44 | 61.61 |
| 06/17/2026 21:04 | 100 | 61.61 |
| 06/17/2026 21:04 | 15 | 61.61 |
| 06/17/2026 21:04 | 1 | 61.61 |
| 06/17/2026 21:04 | 10 | 61.61 |
| 06/17/2026 21:04 | 100 | 61.61 |
| 06/17/2026 21:04 | 13 | 61.53 |
| 06/17/2026 21:04 | 100 | 61.56 |
| 06/17/2026 21:04 | 1 | 61.55 |
| 06/17/2026 21:04 | 98 | 61.56 |
| 06/17/2026 21:04 | 2 | 61.56 |
| 06/17/2026 21:04 | 100 | 61.56 |
| 06/17/2026 21:04 | 10 | 61.56 |
| 06/17/2026 21:04 | 2 | 61.57 |
| 06/17/2026 21:04 | 17 | 61.60 |
| 06/17/2026 21:04 | 5 | 61.61 |
| 06/17/2026 21:03 | 3 | 61.665 |
| 06/17/2026 21:03 | 1 | 61.73 |
| 06/17/2026 21:03 | 1 | 61.73 |
| 06/17/2026 21:03 | 1 | 61.73 |
| 06/17/2026 21:03 | 2 | 61.73 |
| 06/17/2026 21:03 | 1 | 61.73 |
| 06/17/2026 21:03 | 5 | 61.72 |
| 06/17/2026 21:03 | 16 | 61.66 |
| 06/17/2026 21:03 | 6 | 61.65 |
| 06/17/2026 21:03 | 4 | 61.65 |
| 06/17/2026 21:03 | 90 | 61.65 |
| 06/17/2026 21:03 | 10 | 61.645 |
| 06/17/2026 21:03 | 13 | 61.63 |
| 06/17/2026 21:03 | 18 | 61.65 |
| 06/17/2026 21:03 | 18 | 61.65 |
| 06/17/2026 21:03 | 12 | 61.75 |
| 06/17/2026 21:03 | 13 | 61.73 |
| 06/17/2026 21:02 | 100 | 61.70 |
| 06/17/2026 21:02 | 24 | 61.68 |
| 06/17/2026 21:02 | 1 | 61.69 |
| 06/17/2026 21:02 | 2 | 61.70 |
| 06/17/2026 21:02 | 19 | 61.70 |
| 06/17/2026 21:00 | 15 | 61.77 |
| 06/17/2026 21:00 | 34 | 61.79 |
| 06/17/2026 21:00 | 9 | 61.81 |
| 06/17/2026 21:00 | 1 | 61.81 |
| 06/17/2026 21:00 | 61 | 61.82 |
| 06/17/2026 21:00 | 10 | 61.82 |
| 06/17/2026 21:00 | 24 | 61.93 |
| 06/17/2026 21:00 | 3 | 61.88 |
| 06/17/2026 21:00 | 7 | 61.885 |
| 06/17/2026 21:00 | 10 | 61.885 |
| 06/17/2026 21:00 | 10 | 61.86 |
| 06/17/2026 21:00 | 4 | 61.86 |
| 06/17/2026 21:00 | 50 | 61.86 |
| 06/17/2026 21:00 | 10 | 61.87 |
| 06/17/2026 21:00 | 8 | 61.93 |
| 06/17/2026 21:00 | 2 | 61.92 |
| 06/17/2026 21:00 | 89 | 61.89 |
| 06/17/2026 21:00 | 1 | 61.88 |
| 06/17/2026 21:00 | 10 | 61.875 |
| 06/17/2026 21:00 | 52 | 61.88 |
| 06/17/2026 21:00 | 12 | 61.88 |
| 06/17/2026 21:00 | 1 | 61.88 |
| 06/17/2026 21:00 | 2 | 61.88 |
| 06/17/2026 21:00 | 2 | 61.88 |
| 06/17/2026 21:00 | 1 | 61.87 |
| 06/17/2026 21:00 | 2 | 61.87 |
| 06/17/2026 21:00 | 2 | 61.88 |
| 06/17/2026 21:00 | 3 | 61.87 |
| 06/17/2026 21:00 | 19 | 61.86 |
| 06/17/2026 21:00 | 34 | 61.84 |
| 06/17/2026 21:00 | 28 | 61.82 |
| 06/17/2026 21:00 | 100 | 61.82 |
| 06/17/2026 21:00 | 6 | 61.82 |
| 06/17/2026 21:00 | 100 | 61.81 |
| 06/17/2026 21:00 | 10 | 61.81 |
| 06/17/2026 21:00 | 13 | 61.81 |
| 06/17/2026 21:00 | 4 | 61.81 |
| 06/17/2026 21:00 | 2 | 61.81 |
| 06/17/2026 21:00 | 14 | 61.69 |
| 06/17/2026 21:00 | 97 | 61.76 |
| 06/17/2026 21:00 | 50 | 61.76 |
| 06/17/2026 21:00 | 34 | 61.81 |
| 06/17/2026 21:00 | 63 | 61.80 |
| 06/17/2026 21:00 | 1 | 61.78 |
| 06/17/2026 21:00 | 14 | 61.74 |
| 06/17/2026 21:00 | 1 | 61.73 |
| 06/17/2026 21:00 | 10 | 61.715 |
| 06/17/2026 21:00 | 50 | 61.73 |
| 06/17/2026 21:00 | 1 | 61.73 |
| 06/17/2026 21:00 | 100 | 61.73 |
| 06/17/2026 21:00 | 1 | 61.73 |
| 06/17/2026 21:00 | 10 | 61.73 |
| 06/17/2026 21:00 | 1 | 61.73 |
| 06/17/2026 21:00 | 10 | 61.73 |
| 06/17/2026 21:00 | 23 | 61.73 |
| 06/17/2026 21:00 | 40 | 61.73 |
| 06/17/2026 21:00 | 1 | 61.73 |
| 06/17/2026 21:00 | 10 | 61.73 |
| 06/17/2026 21:00 | 3 | 61.73 |
| 06/17/2026 21:00 | 100 | 61.73 |
| 06/17/2026 21:00 | 20 | 61.73 |
| 06/17/2026 21:00 | 12 | 61.73 |
| 06/17/2026 21:00 | 4 | 61.73 |
| 06/17/2026 21:00 | 1 | 61.72 |
| 06/17/2026 20:59 | 20 | 61.70 |
| 06/17/2026 20:59 | 5 | 61.68 |
| 06/17/2026 20:59 | 16 | 61.68 |
| 06/17/2026 20:59 | 4 | 61.73 |
| 06/17/2026 20:59 | 190 | 61.70 |
| 06/17/2026 20:59 | 19 | 61.72 |
| 06/17/2026 20:59 | 1 | 61.71 |
| 06/17/2026 20:59 | 1 | 61.71 |
| 06/17/2026 20:59 | 8 | 61.71 |
| 06/17/2026 20:59 | 6 | 61.71 |
| 06/17/2026 20:59 | 10 | 61.71 |
| 06/17/2026 20:59 | 18 | 61.71 |
| 06/17/2026 20:59 | 7 | 61.71 |
| 06/17/2026 20:59 | 7 | 61.69 |
| 06/17/2026 20:59 | 31 | 61.69 |
| 06/17/2026 20:59 | 1 | 61.69 |
| 06/17/2026 20:59 | 1 | 61.69 |
| 06/17/2026 20:59 | 2 | 61.68 |
| 06/17/2026 20:59 | 1 | 61.66 |
| 06/17/2026 20:59 | 10 | 61.66 |
| 06/17/2026 20:59 | 6 | 61.66 |
| 06/17/2026 20:59 | 1 | 61.66 |
| 06/17/2026 20:59 | 11 | 61.62 |
| 06/17/2026 20:59 | 11 | 61.62 |
| 06/17/2026 20:59 | 10 | 61.62 |
| 06/17/2026 20:59 | 22 | 61.62 |
| 06/17/2026 20:59 | 10 | 61.62 |
| 06/17/2026 20:59 | 6 | 61.62 |
| 06/17/2026 20:59 | 50 | 61.62 |
| 06/17/2026 20:59 | 1 | 61.64 |
| 06/17/2026 20:59 | 100 | 61.64 |
| 06/17/2026 20:59 | 54 | 61.64 |
| 06/17/2026 20:59 | 4 | 61.64 |
| 06/17/2026 20:59 | 16 | 61.64 |
| 06/17/2026 20:59 | 4 | 61.64 |
| 06/17/2026 20:59 | 1 | 61.65 |
| 06/17/2026 20:59 | 100 | 61.64 |
| 06/17/2026 20:59 | 100 | 61.62 |
| 06/17/2026 20:59 | 31 | 61.65 |
| 06/17/2026 20:59 | 40 | 61.64 |
| 06/17/2026 20:59 | 28 | 61.64 |
| 06/17/2026 20:59 | 1 | 61.64 |
| 06/17/2026 20:59 | 10 | 61.64 |
| 06/17/2026 20:59 | 7 | 61.64 |
| 06/17/2026 20:59 | 56 | 61.64 |
| 06/17/2026 20:59 | 100 | 61.64 |
| 06/17/2026 20:59 | 2 | 61.64 |
| 06/17/2026 20:59 | 60 | 61.64 |
| 06/17/2026 20:59 | 10 | 61.63 |
| 06/17/2026 20:59 | 1 | 61.63 |
| 06/17/2026 20:59 | 1 | 61.63 |
| 06/17/2026 20:59 | 10 | 61.63 |
| 06/17/2026 20:59 | 49 | 61.63 |
| 06/17/2026 20:59 | 7 | 61.63 |
| 06/17/2026 20:59 | 2 | 61.62 |
| 06/17/2026 20:58 | 20 | 61.60 |
| 06/17/2026 20:58 | 4 | 61.60 |
| 06/17/2026 20:58 | 9 | 61.65 |
| 06/17/2026 20:58 | 1 | 61.65 |
| 06/17/2026 20:58 | 14 | 61.65 |
| 06/17/2026 20:58 | 1 | 61.65 |
| 06/17/2026 20:58 | 8 | 61.67 |
| 06/17/2026 20:58 | 50 | 61.67 |
| 06/17/2026 20:58 | 70 | 61.69 |
| 06/17/2026 20:58 | 8 | 61.70 |
| 06/17/2026 20:58 | 5 | 61.70 |
| 06/17/2026 20:57 | 10 | 61.715 |
| 06/17/2026 20:57 | 11 | 61.75 |
| 06/17/2026 20:57 | 40 | 61.73 |
| 06/17/2026 20:56 | 93 | 61.795 |
| 06/17/2026 20:56 | 23 | 61.795 |
| 06/17/2026 20:56 | 12 | 61.815 |
| 06/17/2026 20:56 | 40 | 61.83 |
| 06/17/2026 20:56 | 10 | 61.80 |
| 06/17/2026 20:56 | 2 | 61.80 |
| 06/17/2026 20:56 | 40 | 61.80 |
| 06/17/2026 20:56 | 20 | 61.80 |
| 06/17/2026 20:56 | 10 | 61.80 |
| 06/17/2026 20:56 | 100 | 61.79 |
| 06/17/2026 20:56 | 100 | 61.79 |
| 06/17/2026 20:56 | 11 | 61.74 |
| 06/17/2026 20:56 | 1 | 61.75 |
| 06/17/2026 20:56 | 100 | 61.76 |
| 06/17/2026 20:55 | 10 | 61.80 |
| 06/17/2026 20:55 | 11 | 61.865 |
| 06/17/2026 20:55 | 9 | 61.89 |
| 06/17/2026 20:55 | 12 | 61.90 |
| 06/17/2026 20:55 | 5 | 61.89 |
| 06/17/2026 20:55 | 16 | 61.89 |
| 06/17/2026 20:55 | 15 | 61.87 |
| 06/17/2026 20:55 | 18 | 61.89 |
| 06/17/2026 20:55 | 1 | 61.89 |
| 06/17/2026 20:55 | 1 | 61.89 |
| 06/17/2026 20:55 | 163 | 61.89 |
| 06/17/2026 20:55 | 100 | 61.88 |
| 06/17/2026 20:55 | 58 | 61.86 |
| 06/17/2026 20:55 | 100 | 61.86 |
| 06/17/2026 20:55 | 100 | 61.90 |
| 06/17/2026 20:55 | 3 | 61.91 |
| 06/17/2026 20:55 | 3 | 61.91 |
| 06/17/2026 20:54 | 30 | 61.95 |
| 06/17/2026 20:54 | 5 | 61.95 |
| 06/17/2026 20:54 | 50 | 61.95 |
| 06/17/2026 20:54 | 2 | 61.96 |
| 06/17/2026 20:54 | 110 | 61.96 |
| 06/17/2026 20:54 | 20 | 61.96 |
| 06/17/2026 20:54 | 29 | 61.96 |
| 06/17/2026 20:54 | 21 | 61.96 |
| 06/17/2026 20:54 | 3 | 62.02 |
| 06/17/2026 20:54 | 13 | 62.02 |
| 06/17/2026 20:54 | 12 | 62.01 |
| 06/17/2026 20:54 | 28 | 62.01 |
| 06/17/2026 20:54 | 28 | 62.01 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 5 | 62.00 |
| 06/17/2026 20:54 | 13 | 62.00 |
| 06/17/2026 20:54 | 22 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 7 | 62.00 |
| 06/17/2026 20:54 | 32 | 62.00 |
| 06/17/2026 20:54 | 55 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 2 | 62.00 |
| 06/17/2026 20:54 | 13 | 61.95 |
| 06/17/2026 20:54 | 96 | 62.00 |
| 06/17/2026 20:54 | 1 | 61.99 |
| 06/17/2026 20:54 | 40 | 61.99 |
| 06/17/2026 20:52 | 2 | 61.99 |
| 06/17/2026 20:52 | 1 | 61.99 |
| 06/17/2026 20:52 | 1 | 61.99 |
| 06/17/2026 20:52 | 44 | 61.97 |
| 06/17/2026 20:52 | 12 | 61.97 |
| 06/17/2026 20:52 | 15 | 61.97 |
| 06/17/2026 20:52 | 12 | 61.97 |
| 06/17/2026 20:52 | 12 | 61.97 |
| 06/17/2026 20:51 | 8 | 61.91 |
| 06/17/2026 20:51 | 4 | 61.91 |
| 06/17/2026 20:51 | 10 | 61.94 |
| 06/17/2026 20:51 | 2 | 61.94 |
| 06/17/2026 20:51 | 8 | 61.94 |
| 06/17/2026 20:51 | 5 | 61.94 |
| 06/17/2026 20:51 | 2 | 61.93 |
| 06/17/2026 20:51 | 17 | 61.93 |
| 06/17/2026 20:51 | 18 | 61.89 |
| 06/17/2026 20:51 | 14 | 61.89 |
| 06/17/2026 20:51 | 4 | 61.89 |
| 06/17/2026 20:51 | 6 | 61.89 |
| 06/17/2026 20:51 | 13 | 61.90 |
| 06/17/2026 20:51 | 8 | 61.90 |
| 06/17/2026 20:51 | 4 | 61.90 |
| 06/17/2026 20:51 | 30 | 61.90 |
| 06/17/2026 20:51 | 100 | 61.91 |
| 06/17/2026 20:50 | 13 | 61.965 |
| 06/17/2026 20:50 | 10 | 61.965 |
| 06/17/2026 20:50 | 100 | 61.965 |
| 06/17/2026 20:50 | 10 | 61.965 |
| 06/17/2026 20:50 | 6 | 61.965 |
| 06/17/2026 20:50 | 3 | 61.965 |
| 06/17/2026 20:50 | 10 | 61.965 |
| 06/17/2026 20:50 | 10 | 61.97 |
| 06/17/2026 20:50 | 100 | 61.965 |
| 06/17/2026 20:50 | 36 | 61.96 |
| 06/17/2026 20:50 | 8 | 61.97 |
| 06/17/2026 20:50 | 1 | 61.98 |
| 06/17/2026 20:50 | 10 | 61.99 |
| 06/17/2026 20:50 | 12 | 61.99 |
| 06/17/2026 20:50 | 1 | 61.99 |
| 06/17/2026 20:50 | 21 | 62.02 |
| 06/17/2026 20:50 | 100 | 62.03 |
| 06/17/2026 20:50 | 24 | 62.04 |
| 06/17/2026 20:50 | 14 | 62.04 |
| 06/17/2026 20:50 | 30 | 62.02 |
| 06/17/2026 20:50 | 54 | 62.02 |
| 06/17/2026 20:50 | 66 | 62.02 |
| 06/17/2026 20:50 | 30 | 62.02 |
| 06/17/2026 20:50 | 70 | 62.02 |
| 06/17/2026 20:50 | 10 | 62.045 |
| 06/17/2026 20:50 | 10 | 62.045 |
| 06/17/2026 20:50 | 6 | 62.045 |
| 06/17/2026 20:49 | 10 | 62.045 |
| 06/17/2026 20:49 | 10 | 62.045 |
| 06/17/2026 20:49 | 100 | 62.05 |
| 06/17/2026 20:49 | 10 | 62.045 |
| 06/17/2026 20:49 | 2 | 62.03 |
| 06/17/2026 20:49 | 5 | 62.03 |
| 06/17/2026 20:49 | 1 | 62.04 |
| 06/17/2026 20:49 | 6 | 62.04 |
| 06/17/2026 20:49 | 5 | 62.04 |
| 06/17/2026 20:49 | 50 | 62.04 |
| 06/17/2026 20:49 | 1 | 62.08 |
| 06/17/2026 20:49 | 24 | 62.08 |
| 06/17/2026 20:49 | 1 | 62.11 |
| 06/17/2026 20:49 | 2 | 62.11 |
| 06/17/2026 20:49 | 3 | 62.11 |
| 06/17/2026 20:49 | 4 | 62.11 |
| 06/17/2026 20:49 | 1 | 62.09 |
| 06/17/2026 20:49 | 93 | 62.07 |
| 06/17/2026 20:49 | 27 | 62.11 |
| 06/17/2026 20:49 | 10 | 62.11 |
| 06/17/2026 20:49 | 50 | 62.11 |
| 06/17/2026 20:49 | 100 | 62.10 |
| 06/17/2026 20:49 | 3 | 62.09 |
| 06/17/2026 20:49 | 3 | 62.05 |
| 06/17/2026 20:49 | 1 | 62.12 |
| 06/17/2026 20:48 | 1 | 62.05 |
| 06/17/2026 20:48 | 3 | 62.05 |
| 06/17/2026 20:48 | 2 | 62.055 |
| 06/17/2026 20:48 | 4 | 62.055 |
| 06/17/2026 20:48 | 20 | 62.055 |
| 06/17/2026 20:47 | 1 | 62.09 |
| 06/17/2026 20:47 | 1 | 62.09 |
| 06/17/2026 20:47 | 2 | 62.09 |
| 06/17/2026 20:47 | 5 | 62.09 |
| 06/17/2026 20:47 | 5 | 62.09 |
| 06/17/2026 20:47 | 10 | 62.05 |
| 06/17/2026 20:47 | 41 | 62.05 |
| 06/17/2026 20:47 | 59 | 62.05 |
| 06/17/2026 20:47 | 3 | 62.03 |
| 06/17/2026 20:47 | 1 | 62.03 |
| 06/17/2026 20:47 | 1 | 62.03 |
| 06/17/2026 20:47 | 10 | 61.97 |
| 06/17/2026 20:47 | 10 | 61.98 |
| 06/17/2026 20:47 | 40 | 61.98 |
| 06/17/2026 20:47 | 3 | 61.98 |
| 06/17/2026 20:47 | 10 | 61.97 |
| 06/17/2026 20:47 | 30 | 61.91 |
| 06/17/2026 20:47 | 100 | 61.91 |
| 06/17/2026 20:47 | 2 | 61.91 |
| 06/17/2026 20:47 | 2 | 61.91 |
| 06/17/2026 20:47 | 50 | 61.91 |
| 06/17/2026 20:47 | 25 | 61.98 |
| 06/17/2026 20:47 | 25 | 61.98 |
| 06/17/2026 20:47 | 14 | 62.03 |
| 06/17/2026 20:47 | 16 | 62.02 |
| 06/17/2026 20:47 | 2 | 61.99 |
| 06/17/2026 20:47 | 43 | 61.95 |
| 06/17/2026 20:47 | 10 | 61.98 |
| 06/17/2026 20:47 | 4 | 61.98 |
| 06/17/2026 20:47 | 100 | 61.98 |
| 06/17/2026 20:47 | 20 | 61.98 |
| 06/17/2026 20:47 | 2 | 61.97 |
| 06/17/2026 20:47 | 10 | 61.92 |
| 06/17/2026 20:47 | 1 | 61.92 |
| 06/17/2026 20:47 | 73 | 61.92 |
| 06/17/2026 20:47 | 17 | 61.92 |
| 06/17/2026 20:47 | 100 | 61.92 |
| 06/17/2026 20:47 | 1 | 61.91 |
| 06/17/2026 20:46 | 1 | 61.88 |
| 06/17/2026 20:46 | 10 | 61.88 |
| 06/17/2026 20:46 | 50 | 61.88 |
| 06/17/2026 20:46 | 4 | 61.83 |
| 06/17/2026 20:46 | 14 | 61.83 |
| 06/17/2026 20:46 | 14 | 61.84 |
| 06/17/2026 20:46 | 14 | 61.85 |
| 06/17/2026 20:46 | 14 | 61.85 |
| 06/17/2026 20:46 | 10 | 61.88 |
| 06/17/2026 20:46 | 56 | 61.87 |
| 06/17/2026 20:46 | 10 | 61.86 |
| 06/17/2026 20:46 | 19 | 61.86 |
| 06/17/2026 20:46 | 52 | 61.86 |
| 06/17/2026 20:46 | 48 | 61.86 |
| 06/17/2026 20:46 | 1 | 61.85 |
| 06/17/2026 20:46 | 10 | 61.83 |
| 06/17/2026 20:46 | 58 | 61.83 |
| 06/17/2026 20:46 | 68 | 61.83 |
| 06/17/2026 20:45 | 1 | 61.78 |
| 06/17/2026 20:45 | 1 | 61.78 |
| 06/17/2026 20:45 | 2 | 61.80 |
| 06/17/2026 20:45 | 6 | 61.80 |
| 06/17/2026 20:44 | 10 | 61.855 |
| 06/17/2026 20:44 | 50 | 61.86 |
| 06/17/2026 20:44 | 10 | 61.82 |
| 06/17/2026 20:44 | 1 | 61.82 |
| 06/17/2026 20:44 | 1 | 61.82 |
| 06/17/2026 20:44 | 100 | 61.82 |
| 06/17/2026 20:44 | 100 | 61.85 |
| 06/17/2026 20:44 | 91 | 61.85 |
| 06/17/2026 20:44 | 9 | 61.85 |
| 06/17/2026 20:44 | 5 | 61.85 |
| 06/17/2026 20:44 | 5 | 61.85 |
| 06/17/2026 20:44 | 50 | 61.86 |
| 06/17/2026 20:44 | 50 | 61.86 |
| 06/17/2026 20:44 | 6 | 61.91 |
| 06/17/2026 20:44 | 10 | 61.91 |
| 06/17/2026 20:44 | 1 | 61.94 |
| 06/17/2026 20:44 | 2 | 61.94 |
| 06/17/2026 20:44 | 3 | 61.94 |
| 06/17/2026 20:44 | 4 | 61.94 |
| 06/17/2026 20:44 | 1 | 61.94 |
| 06/17/2026 20:44 | 2 | 61.96 |
| 06/17/2026 20:44 | 7 | 61.95 |
| 06/17/2026 20:44 | 4 | 61.95 |
| 06/17/2026 20:44 | 2 | 61.95 |
| 06/17/2026 20:44 | 3 | 61.94 |
| 06/17/2026 20:44 | 10 | 61.93 |
| 06/17/2026 20:44 | 1 | 61.93 |
| 06/17/2026 20:44 | 11 | 61.91 |
| 06/17/2026 20:44 | 15 | 61.87 |
| 06/17/2026 20:44 | 5 | 61.87 |
| 06/17/2026 20:44 | 145 | 61.87 |
| 06/17/2026 20:44 | 16 | 61.87 |
| 06/17/2026 20:44 | 50 | 61.87 |
| 06/17/2026 20:44 | 100 | 61.87 |
| 06/17/2026 20:44 | 26 | 61.89 |
| 06/17/2026 20:44 | 11 | 61.89 |
| 06/17/2026 20:44 | 13 | 61.89 |
| 06/17/2026 20:44 | 7 | 61.89 |
| 06/17/2026 20:44 | 40 | 61.89 |
| 06/17/2026 20:44 | 20 | 61.89 |
| 06/17/2026 20:44 | 29 | 61.88 |
| 06/17/2026 20:44 | 48 | 61.88 |
| 06/17/2026 20:44 | 1 | 61.88 |
| 06/17/2026 20:44 | 40 | 61.88 |
| 06/17/2026 20:44 | 10 | 61.88 |
| 06/17/2026 20:44 | 1 | 61.88 |
| 06/17/2026 20:44 | 2 | 61.86 |
| 06/17/2026 20:44 | 18 | 61.86 |
| 06/17/2026 20:43 | 1 | 61.83 |
| 06/17/2026 20:41 | 1 | 61.84 |
| 06/17/2026 20:41 | 3 | 61.80 |
| 06/17/2026 20:41 | 28 | 61.80 |
| 06/17/2026 20:41 | 24 | 61.80 |
| 06/17/2026 20:41 | 2 | 61.80 |
| 06/17/2026 20:41 | 3 | 61.72 |
| 06/17/2026 20:41 | 1 | 61.72 |
| 06/17/2026 20:41 | 1 | 61.80 |
| 06/17/2026 20:41 | 5 | 61.80 |
| 06/17/2026 20:41 | 12 | 61.80 |
| 06/17/2026 20:41 | 13 | 61.80 |
| 06/17/2026 20:41 | 20 | 61.80 |
| 06/17/2026 20:41 | 67 | 61.80 |
| 06/17/2026 20:41 | 6 | 61.81 |
| 06/17/2026 20:41 | 110 | 61.81 |
| 06/17/2026 20:41 | 7 | 61.85 |
| 06/17/2026 20:41 | 2 | 61.845 |
| 06/17/2026 20:41 | 2 | 61.84 |
| 06/17/2026 20:41 | 2 | 61.83 |
| 06/17/2026 20:41 | 23 | 61.83 |
| 06/17/2026 20:41 | 10 | 61.83 |
| 06/17/2026 20:41 | 10 | 61.83 |
| 06/17/2026 20:41 | 1 | 61.83 |
| 06/17/2026 20:41 | 2 | 61.82 |
| 06/17/2026 20:37 | 19 | 61.74 |
| 06/17/2026 20:36 | 18 | 61.78 |
| 06/17/2026 20:36 | 10 | 61.735 |
| 06/17/2026 20:36 | 10 | 61.735 |
| 06/17/2026 20:36 | 12 | 61.735 |
| 06/17/2026 20:36 | 2 | 61.71 |
| 06/17/2026 20:36 | 13 | 61.71 |
| 06/17/2026 20:36 | 25 | 61.74 |
| 06/17/2026 20:36 | 9 | 61.78 |
| 06/17/2026 20:36 | 17 | 61.78 |
| 06/17/2026 20:36 | 89 | 61.78 |
| 06/17/2026 20:36 | 1 | 61.76 |
| 06/17/2026 20:36 | 1 | 61.74 |
| 06/17/2026 20:36 | 14 | 61.71 |
| 06/17/2026 20:36 | 2 | 61.73 |
| 06/17/2026 20:36 | 2 | 61.73 |
| 06/17/2026 20:36 | 30 | 61.73 |
| 06/17/2026 20:35 | 10 | 61.65 |
| 06/17/2026 20:35 | 80 | 61.65 |
| 06/17/2026 20:35 | 20 | 61.65 |
| 06/17/2026 20:35 | 2 | 61.65 |
| 06/17/2026 20:35 | 50 | 61.65 |
| 06/17/2026 20:35 | 71 | 61.69 |
| 06/17/2026 20:35 | 25 | 61.68 |
| 06/17/2026 20:35 | 25 | 61.68 |
| 06/17/2026 20:35 | 25 | 61.68 |
| 06/17/2026 20:35 | 10 | 61.68 |
| 06/17/2026 20:35 | 1 | 61.68 |
| 06/17/2026 20:35 | 56 | 61.68 |
| 06/17/2026 20:35 | 39 | 61.68 |
| 06/17/2026 20:35 | 61 | 61.68 |
| 06/17/2026 20:35 | 18 | 61.68 |
| 06/17/2026 20:35 | 1 | 61.67 |
| 06/17/2026 20:35 | 28 | 61.67 |
| 06/17/2026 20:35 | 10 | 61.66 |
| 06/17/2026 20:35 | 4 | 61.66 |
| 06/17/2026 20:35 | 10 | 61.66 |
| 06/17/2026 20:35 | 20 | 61.64 |
| 06/17/2026 20:35 | 1 | 61.64 |
| 06/17/2026 20:35 | 20 | 61.62 |
| 06/17/2026 20:34 | 10 | 61.575 |
| 06/17/2026 20:33 | 23 | 61.545 |
| 06/17/2026 20:33 | 10 | 61.57 |
| 06/17/2026 20:33 | 1 | 61.57 |
| 06/17/2026 20:33 | 100 | 61.57 |
| 06/17/2026 20:33 | 52 | 61.57 |
| 06/17/2026 20:33 | 19 | 61.57 |
| 06/17/2026 20:33 | 10 | 61.57 |
| 06/17/2026 20:33 | 23 | 61.57 |
| 06/17/2026 20:33 | 13 | 61.52 |
| 06/17/2026 20:33 | 11 | 61.52 |
| 06/17/2026 20:33 | 16 | 61.52 |
| 06/17/2026 20:33 | 25 | 61.54 |
| 06/17/2026 20:33 | 9 | 61.54 |
| 06/17/2026 20:33 | 26 | 61.54 |
| 06/17/2026 20:33 | 20 | 61.54 |
| 06/17/2026 20:33 | 34 | 61.54 |
| 06/17/2026 20:33 | 100 | 61.54 |
| 06/17/2026 20:33 | 100 | 61.51 |
| 06/17/2026 20:33 | 69 | 61.51 |
| 06/17/2026 20:33 | 100 | 61.54 |
| 06/17/2026 20:33 | 21 | 61.51 |
| 06/17/2026 20:33 | 100 | 61.51 |
| 06/17/2026 20:33 | 100 | 61.51 |
| 06/17/2026 20:33 | 1 | 61.51 |
| 06/17/2026 20:33 | 101 | 61.52 |
| 06/17/2026 20:33 | 100 | 61.52 |
| 06/17/2026 20:33 | 17 | 61.53 |
| 06/17/2026 20:33 | 38 | 61.53 |
| 06/17/2026 20:33 | 42 | 61.53 |
| 06/17/2026 20:33 | 1 | 61.53 |
| 06/17/2026 20:33 | 39 | 61.57 |
| 06/17/2026 20:33 | 42 | 61.57 |
| 06/17/2026 20:33 | 1 | 61.57 |
| 06/17/2026 20:33 | 17 | 61.53 |
| 06/17/2026 20:33 | 50 | 61.53 |
| 06/17/2026 20:33 | 22 | 61.60 |
| 06/17/2026 20:33 | 32 | 61.56 |
| 06/17/2026 20:33 | 68 | 61.56 |
| 06/17/2026 20:33 | 15 | 61.56 |
| 06/17/2026 20:33 | 17 | 61.56 |
| 06/17/2026 20:33 | 1 | 61.59 |
| 06/17/2026 20:33 | 2 | 61.59 |
| 06/17/2026 20:33 | 15 | 61.58 |
| 06/17/2026 20:33 | 100 | 61.55 |
| 06/17/2026 20:33 | 6 | 61.55 |
| 06/17/2026 20:33 | 17 | 61.56 |
| 06/17/2026 20:33 | 17 | 61.57 |
| 06/17/2026 20:33 | 10 | 61.60 |
| 06/17/2026 20:33 | 6 | 61.60 |
| 06/17/2026 20:33 | 10 | 61.60 |
| 06/17/2026 20:33 | 18 | 61.56 |
| 06/17/2026 20:33 | 100 | 61.57 |
| 06/17/2026 20:33 | 14 | 61.58 |
| 06/17/2026 20:33 | 51 | 61.58 |
| 06/17/2026 20:33 | 1 | 61.61 |
| 06/17/2026 20:33 | 100 | 61.58 |
| 06/17/2026 20:33 | 50 | 61.59 |
| 06/17/2026 20:33 | 50 | 61.59 |
| 06/17/2026 20:33 | 33 | 61.61 |
| 06/17/2026 20:32 | 61 | 61.71 |
| 06/17/2026 20:32 | 15 | 61.74 |
| 06/17/2026 20:32 | 25 | 61.74 |
| 06/17/2026 20:32 | 10 | 61.77 |
| 06/17/2026 20:32 | 12 | 61.76 |
| 06/17/2026 20:32 | 50 | 61.76 |
| 06/17/2026 20:32 | 1 | 61.76 |
| 06/17/2026 20:32 | 10 | 61.76 |
| 06/17/2026 20:32 | 10 | 61.76 |
| 06/17/2026 20:32 | 10 | 61.74 |
| 06/17/2026 20:32 | 10 | 61.74 |
| 06/17/2026 20:32 | 3 | 61.655 |
| 06/17/2026 20:32 | 5 | 61.67 |
| 06/17/2026 20:32 | 25 | 61.67 |
| 06/17/2026 20:32 | 30 | 61.69 |
| 06/17/2026 20:32 | 10 | 61.69 |
| 06/17/2026 20:32 | 30 | 61.70 |
| 06/17/2026 20:32 | 96 | 61.715 |
| 06/17/2026 20:32 | 5 | 61.76 |
| 06/17/2026 20:32 | 9 | 61.81 |
| 06/17/2026 20:32 | 20 | 61.81 |
| 06/17/2026 20:32 | 29 | 61.84 |
| 06/17/2026 20:32 | 1 | 61.84 |
| 06/17/2026 20:32 | 21 | 61.84 |
| 06/17/2026 20:32 | 9 | 61.84 |
| 06/17/2026 20:32 | 1 | 61.83 |
| 06/17/2026 20:32 | 1 | 61.82 |
| 06/17/2026 20:32 | 10 | 61.81 |
| 06/17/2026 20:32 | 1 | 61.81 |
| 06/17/2026 20:32 | 43 | 61.81 |
| 06/17/2026 20:32 | 10 | 61.81 |
| 06/17/2026 20:32 | 100 | 61.81 |
| 06/17/2026 20:32 | 1 | 61.80 |
| 06/17/2026 20:31 | 10 | 61.77 |
| 06/17/2026 20:31 | 1 | 61.77 |
| 06/17/2026 20:31 | 1 | 61.77 |
| 06/17/2026 20:31 | 76 | 61.77 |
| 06/17/2026 20:31 | 4 | 61.77 |
| 06/17/2026 20:31 | 1 | 61.77 |
| 06/17/2026 20:31 | 48 | 61.76 |
| 06/17/2026 20:31 | 12 | 61.76 |
| 06/17/2026 20:31 | 10 | 61.75 |
| 06/17/2026 20:31 | 28 | 61.75 |
| 06/17/2026 20:31 | 24 | 61.74 |
| 06/17/2026 20:31 | 38 | 61.74 |
| 06/17/2026 20:31 | 38 | 61.74 |
| 06/17/2026 20:31 | 38 | 61.74 |
| 06/17/2026 20:31 | 40 | 61.73 |
| 06/17/2026 20:31 | 10 | 61.73 |
| 06/17/2026 20:31 | 40 | 61.73 |
| 06/17/2026 20:31 | 60 | 61.73 |
| 06/17/2026 20:31 | 40 | 61.73 |
| 06/17/2026 20:31 | 25 | 61.72 |
| 06/17/2026 20:31 | 1 | 61.72 |
| 06/17/2026 20:31 | 24 | 61.72 |
| 06/17/2026 20:31 | 2 | 61.72 |
| 06/17/2026 20:31 | 24 | 61.71 |
| 06/17/2026 20:31 | 1 | 61.71 |
| 06/17/2026 20:31 | 64 | 61.70 |
| 06/17/2026 20:31 | 10 | 61.70 |
| 06/17/2026 20:31 | 38 | 61.70 |
| 06/17/2026 20:31 | 2 | 61.70 |
| 06/17/2026 20:31 | 10 | 61.70 |
| 06/17/2026 20:31 | 27 | 61.70 |
| 06/17/2026 20:31 | 100 | 61.70 |
| 06/17/2026 20:31 | 40 | 61.70 |
| 06/17/2026 20:31 | 20 | 61.70 |
| 06/17/2026 20:31 | 1 | 61.69 |
| 06/17/2026 20:30 | 10 | 61.67 |
| 06/17/2026 20:30 | 1 | 61.67 |
| 06/17/2026 20:30 | 1 | 61.66 |
| 06/17/2026 20:30 | 10 | 61.66 |
| 06/17/2026 20:30 | 42 | 61.66 |
| 06/17/2026 20:30 | 100 | 61.66 |
| 06/17/2026 20:30 | 1 | 61.61 |
| 06/17/2026 20:30 | 16 | 61.645 |
| 06/17/2026 20:29 | 63 | 61.67 |
| 06/17/2026 20:29 | 63 | 61.68 |
| 06/17/2026 20:29 | 20 | 61.71 |
| 06/17/2026 20:29 | 70 | 61.68 |
| 06/17/2026 20:29 | 70 | 61.68 |
| 06/17/2026 20:29 | 3 | 61.68 |
| 06/17/2026 20:29 | 37 | 61.67 |
| 06/17/2026 20:29 | 1 | 61.68 |
| 06/17/2026 20:29 | 1 | 61.68 |
| 06/17/2026 20:29 | 1 | 61.68 |
| 06/17/2026 20:29 | 161 | 61.68 |
| 06/17/2026 20:29 | 10 | 61.68 |
| 06/17/2026 20:29 | 1 | 61.715 |
| 06/17/2026 20:29 | 27 | 61.68 |
| 06/17/2026 20:29 | 13 | 61.715 |
| 06/17/2026 20:28 | 5 | 61.70 |
| 06/17/2026 20:28 | 25 | 61.70 |
| 06/17/2026 20:28 | 25 | 61.70 |
| 06/17/2026 20:28 | 10 | 61.70 |
| 06/17/2026 20:28 | 9 | 61.73 |
| 06/17/2026 20:28 | 23 | 61.73 |
| 06/17/2026 20:28 | 1 | 61.72 |
| 06/17/2026 20:28 | 1 | 61.70 |
| 06/17/2026 20:28 | 10 | 61.69 |
| 06/17/2026 20:28 | 40 | 61.69 |
| 06/17/2026 20:28 | 10 | 61.69 |
| 06/17/2026 20:28 | 45 | 61.69 |
| 06/17/2026 20:28 | 55 | 61.69 |
| 06/17/2026 20:28 | 45 | 61.69 |
| 06/17/2026 20:27 | 46 | 61.67 |
| 06/17/2026 20:27 | 20 | 61.67 |
| 06/17/2026 20:27 | 16 | 61.67 |
| 06/17/2026 20:27 | 10 | 61.67 |
| 06/17/2026 20:27 | 52 | 61.67 |
| 06/17/2026 20:27 | 1 | 61.66 |
| 06/17/2026 20:27 | 40 | 61.66 |
| 06/17/2026 20:27 | 10 | 61.66 |
| 06/17/2026 20:27 | 16 | 61.66 |
| 06/17/2026 20:27 | 41 | 61.62 |
| 06/17/2026 20:27 | 6 | 61.655 |
| 06/17/2026 20:26 | 22 | 61.67 |
| 06/17/2026 20:26 | 31 | 61.67 |
| 06/17/2026 20:26 | 6 | 61.70 |
| 06/17/2026 20:26 | 26 | 61.73 |
| 06/17/2026 20:26 | 26 | 61.73 |
| 06/17/2026 20:26 | 26 | 61.72 |
| 06/17/2026 20:26 | 10 | 61.72 |
| 06/17/2026 20:26 | 100 | 61.72 |
| 06/17/2026 20:26 | 10 | 61.72 |
| 06/17/2026 20:25 | 25 | 61.655 |
| 06/17/2026 20:25 | 10 | 61.655 |
| 06/17/2026 20:25 | 10 | 61.655 |
| 06/17/2026 20:25 | 6 | 61.655 |
| 06/17/2026 20:25 | 90 | 61.655 |
| 06/17/2026 20:25 | 3 | 61.66 |
| 06/17/2026 20:25 | 32 | 61.68 |
| 06/17/2026 20:25 | 15 | 61.65 |
| 06/17/2026 20:25 | 100 | 61.66 |
| 06/17/2026 20:25 | 50 | 61.65 |
| 06/17/2026 20:25 | 100 | 61.65 |
| 06/17/2026 20:25 | 40 | 61.67 |
| 06/17/2026 20:25 | 66 | 61.67 |
| 06/17/2026 20:25 | 20 | 61.67 |
| 06/17/2026 20:25 | 85 | 61.67 |
| 06/17/2026 20:25 | 6 | 61.67 |
| 06/17/2026 20:25 | 1 | 61.67 |
| 06/17/2026 20:25 | 45 | 61.67 |
| 06/17/2026 20:25 | 100 | 61.66 |
| 06/17/2026 20:25 | 1 | 61.62 |
| 06/17/2026 20:25 | 29 | 61.62 |
| 06/17/2026 20:25 | 1 | 61.62 |
| 06/17/2026 20:24 | 20 | 61.62 |
| 06/17/2026 20:24 | 60 | 61.63 |
| 06/17/2026 20:24 | 40 | 61.63 |
| 06/17/2026 20:24 | 1 | 61.69 |
| 06/17/2026 20:24 | 16 | 61.67 |
| 06/17/2026 20:24 | 12 | 61.66 |
| 06/17/2026 20:24 | 8 | 61.66 |
| 06/17/2026 20:24 | 1 | 61.61 |
| 06/17/2026 20:24 | 13 | 61.62 |
| 06/17/2026 20:24 | 22 | 61.62 |
| 06/17/2026 20:24 | 99 | 61.62 |
| 06/17/2026 20:24 | 1 | 61.62 |
| 06/17/2026 20:24 | 45 | 61.65 |
| 06/17/2026 20:24 | 20 | 61.65 |
| 06/17/2026 20:23 | 40 | 61.68 |
| 06/17/2026 20:23 | 40 | 61.65 |
| 06/17/2026 20:22 | 1 | 61.65 |
| 06/17/2026 20:21 | 5 | 61.74 |
| 06/17/2026 20:21 | 100 | 61.74 |
| 06/17/2026 20:21 | 10 | 61.75 |
| 06/17/2026 20:21 | 100 | 61.75 |
| 06/17/2026 20:21 | 100 | 61.75 |
| 06/17/2026 20:21 | 33 | 61.81 |
| 06/17/2026 20:21 | 15 | 61.85 |
| 06/17/2026 20:21 | 1 | 61.85 |
| 06/17/2026 20:21 | 100 | 61.85 |
| 06/17/2026 20:21 | 100 | 61.85 |
| 06/17/2026 20:21 | 6 | 61.82 |
| 06/17/2026 20:21 | 14 | 61.85 |
| 06/17/2026 20:20 | 13 | 61.90 |
| 06/17/2026 20:20 | 7 | 61.90 |
| 06/17/2026 20:20 | 10 | 61.875 |
| 06/17/2026 20:20 | 19 | 61.87 |
| 06/17/2026 20:20 | 61 | 61.83 |
| 06/17/2026 20:20 | 100 | 61.83 |
| 06/17/2026 20:20 | 5 | 61.81 |
| 06/17/2026 20:20 | 5 | 61.83 |
| 06/17/2026 20:20 | 40 | 61.83 |
| 06/17/2026 20:20 | 10 | 61.88 |
| 06/17/2026 20:20 | 10 | 61.88 |
| 06/17/2026 20:20 | 3 | 61.90 |
| 06/17/2026 20:20 | 6 | 61.90 |
| 06/17/2026 20:20 | 6 | 61.90 |
| 06/17/2026 20:20 | 45 | 61.90 |
| 06/17/2026 20:17 | 13 | 61.895 |
| 06/17/2026 20:17 | 22 | 61.895 |
| 06/17/2026 20:17 | 3 | 61.895 |
| 06/17/2026 20:17 | 5 | 61.895 |
| 06/17/2026 20:17 | 90 | 61.91 |
| 06/17/2026 20:16 | 1 | 62.00 |
| 06/17/2026 20:16 | 59 | 61.99 |
| 06/17/2026 20:16 | 1 | 61.98 |
| 06/17/2026 20:16 | 20 | 61.895 |
| 06/17/2026 20:16 | 20 | 61.92 |
| 06/17/2026 20:15 | 13 | 61.96 |
| 06/17/2026 20:15 | 58 | 61.95 |
| 06/17/2026 20:15 | 13 | 61.95 |
| 06/17/2026 20:15 | 27 | 61.96 |
| 06/17/2026 20:15 | 5 | 61.98 |
| 06/17/2026 20:15 | 10 | 61.98 |
| 06/17/2026 20:15 | 10 | 61.98 |
| 06/17/2026 20:15 | 100 | 61.98 |
| 06/17/2026 20:15 | 1 | 61.97 |
| 06/17/2026 20:15 | 80 | 61.97 |
| 06/17/2026 20:15 | 30 | 61.94 |
| 06/17/2026 20:15 | 1 | 61.94 |
| 06/17/2026 20:15 | 9 | 61.94 |
| 06/17/2026 20:15 | 3 | 61.855 |
| 06/17/2026 20:15 | 3 | 61.855 |
| 06/17/2026 20:15 | 1 | 61.835 |
| 06/17/2026 20:14 | 10 | 61.84 |
| 06/17/2026 20:14 | 6 | 61.84 |
| 06/17/2026 20:14 | 21 | 61.84 |
| 06/17/2026 20:14 | 50 | 61.84 |
| 06/17/2026 20:14 | 20 | 61.74 |
| 06/17/2026 20:14 | 5 | 61.71 |
| 06/17/2026 20:13 | 12 | 61.72 |
| 06/17/2026 20:13 | 12 | 61.72 |
| 06/17/2026 20:13 | 20 | 61.80 |
| 06/17/2026 20:12 | 10 | 61.84 |
| 06/17/2026 20:12 | 10 | 61.815 |
| 06/17/2026 20:12 | 25 | 61.815 |
| 06/17/2026 20:12 | 10 | 61.815 |
| 06/17/2026 20:12 | 91 | 61.78 |
| 06/17/2026 20:12 | 14 | 61.815 |
| 06/17/2026 20:12 | 11 | 61.815 |
| 06/17/2026 20:12 | 10 | 61.815 |
| 06/17/2026 20:11 | 5 | 61.815 |
| 06/17/2026 20:11 | 5 | 61.815 |
| 06/17/2026 20:11 | 7 | 61.82 |
| 06/17/2026 20:11 | 39 | 61.82 |
| 06/17/2026 20:11 | 100 | 61.82 |
| 06/17/2026 20:11 | 7 | 61.84 |
| 06/17/2026 20:11 | 17 | 61.885 |
| 06/17/2026 20:11 | 1 | 61.92 |
| 06/17/2026 20:11 | 8 | 61.92 |
| 06/17/2026 20:11 | 1 | 61.90 |
| 06/17/2026 20:11 | 10 | 61.87 |
| 06/17/2026 20:11 | 23 | 61.88 |
| 06/17/2026 20:11 | 24 | 61.88 |
| 06/17/2026 20:11 | 12 | 61.87 |
| 06/17/2026 20:11 | 1 | 61.87 |
| 06/17/2026 20:11 | 13 | 61.85 |
| 06/17/2026 20:11 | 11 | 61.79 |
| 06/17/2026 20:11 | 19 | 61.80 |
| 06/17/2026 20:11 | 100 | 61.80 |
| 06/17/2026 20:11 | 58 | 61.78 |
| 06/17/2026 20:11 | 100 | 61.77 |
| 06/17/2026 20:11 | 19 | 61.78 |
| 06/17/2026 20:11 | 76 | 61.77 |
| 06/17/2026 20:11 | 24 | 61.77 |
| 06/17/2026 20:11 | 161 | 61.78 |
| 06/17/2026 20:11 | 100 | 61.78 |
| 06/17/2026 20:11 | 1 | 61.82 |
| 06/17/2026 20:11 | 3 | 61.82 |
| 06/17/2026 20:11 | 10 | 61.81 |
| 06/17/2026 20:11 | 1 | 61.79 |
| 06/17/2026 20:11 | 34 | 61.78 |
| 06/17/2026 20:11 | 6 | 61.78 |
| 06/17/2026 20:11 | 12 | 61.78 |
| 06/17/2026 20:11 | 10 | 61.77 |
| 06/17/2026 20:11 | 41 | 61.77 |
| 06/17/2026 20:11 | 14 | 61.77 |
| 06/17/2026 20:11 | 29 | 61.77 |
| 06/17/2026 20:11 | 71 | 61.77 |
| 06/17/2026 20:11 | 99 | 61.77 |
| 06/17/2026 20:11 | 1 | 61.77 |
| 06/17/2026 20:11 | 4 | 61.75 |
| 06/17/2026 20:11 | 10 | 61.75 |
| 06/17/2026 20:10 | 10 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 25 | 61.695 |
| 06/17/2026 20:10 | 14 | 61.695 |
| 06/17/2026 20:10 | 11 | 61.695 |
| 06/17/2026 20:10 | 21 | 61.695 |
| 06/17/2026 20:10 | 10 | 61.67 |
| 06/17/2026 20:10 | 10 | 61.67 |
| 06/17/2026 20:10 | 12 | 61.67 |
| 06/17/2026 20:10 | 100 | 61.67 |
| 06/17/2026 20:09 | 10 | 61.60 |
| 06/17/2026 20:09 | 44 | 61.60 |
| 06/17/2026 20:09 | 32 | 61.56 |
| 06/17/2026 20:09 | 1 | 61.56 |
| 06/17/2026 20:09 | 33 | 61.56 |
| 06/17/2026 20:09 | 32 | 61.55 |
| 06/17/2026 20:09 | 63 | 61.55 |
| 06/17/2026 20:09 | 10 | 61.55 |
| 06/17/2026 20:09 | 62 | 61.55 |
| 06/17/2026 20:09 | 100 | 61.55 |
| 06/17/2026 20:09 | 32 | 61.53 |
| 06/17/2026 20:08 | 10 | 61.46 |
| 06/17/2026 20:08 | 14 | 61.46 |
| 06/17/2026 20:08 | 10 | 61.46 |
| 06/17/2026 20:08 | 11 | 61.435 |
| 06/17/2026 20:07 | 100 | 61.40 |
| 06/17/2026 20:07 | 10 | 61.49 |
| 06/17/2026 20:07 | 10 | 61.49 |
| 06/17/2026 20:07 | 6 | 61.49 |
| 06/17/2026 20:07 | 70 | 61.56 |
| 06/17/2026 20:07 | 50 | 61.56 |
| 06/17/2026 20:07 | 50 | 61.56 |
| 06/17/2026 20:07 | 50 | 61.56 |
| 06/17/2026 20:07 | 120 | 61.56 |
| 06/17/2026 20:07 | 100 | 61.56 |
| 06/17/2026 20:07 | 17 | 61.54 |
| 06/17/2026 20:07 | 32 | 61.54 |
| 06/17/2026 20:07 | 45 | 61.55 |
| 06/17/2026 20:07 | 55 | 61.55 |
| 06/17/2026 20:07 | 1 | 61.57 |
| 06/17/2026 20:07 | 1 | 61.57 |
| 06/17/2026 20:07 | 14 | 61.57 |
| 06/17/2026 20:07 | 1 | 61.57 |
| 06/17/2026 20:07 | 13 | 61.56 |
| 06/17/2026 20:07 | 20 | 61.56 |
| 06/17/2026 20:07 | 10 | 61.56 |
| 06/17/2026 20:07 | 1 | 61.56 |
| 06/17/2026 20:07 | 10 | 61.54 |
| 06/17/2026 20:07 | 20 | 61.52 |
| 06/17/2026 20:07 | 12 | 61.52 |
| 06/17/2026 20:07 | 31 | 61.52 |
| 06/17/2026 20:07 | 20 | 61.51 |
| 06/17/2026 20:07 | 9 | 61.50 |
| 06/17/2026 20:07 | 31 | 61.50 |
| 06/17/2026 20:07 | 31 | 61.50 |
| 06/17/2026 20:07 | 9 | 61.50 |
| 06/17/2026 20:07 | 1 | 61.50 |
| 06/17/2026 20:07 | 5 | 61.50 |
| 06/17/2026 20:07 | 16 | 61.50 |
| 06/17/2026 20:07 | 18 | 61.47 |
| 06/17/2026 20:07 | 50 | 61.47 |
| 06/17/2026 20:07 | 32 | 61.47 |
| 06/17/2026 20:07 | 43 | 61.50 |
| 06/17/2026 20:07 | 80 | 61.49 |
| 06/17/2026 20:07 | 12 | 61.49 |
| 06/17/2026 20:07 | 100 | 61.49 |
| 06/17/2026 20:07 | 32 | 61.49 |
| 06/17/2026 20:07 | 33 | 61.49 |
| 06/17/2026 20:07 | 100 | 61.49 |
| 06/17/2026 20:07 | 3 | 61.405 |
| 06/17/2026 20:06 | 10 | 61.405 |
| 06/17/2026 20:06 | 16 | 61.405 |
| 06/17/2026 20:06 | 10 | 61.405 |
| 06/17/2026 20:06 | 5 | 61.405 |
| 06/17/2026 20:06 | 5 | 61.405 |
| 06/17/2026 20:06 | 3 | 61.42 |
| 06/17/2026 20:06 | 10 | 61.41 |
| 06/17/2026 20:06 | 1 | 61.41 |
| 06/17/2026 20:06 | 17 | 61.41 |
| 06/17/2026 20:06 | 14 | 61.41 |
| 06/17/2026 20:06 | 26 | 61.41 |
| 06/17/2026 20:06 | 74 | 61.41 |
| 06/17/2026 20:06 | 190 | 61.38 |
| 06/17/2026 20:06 | 11 | 61.345 |
| 06/17/2026 20:05 | 100 | 61.41 |
| 06/17/2026 20:05 | 12 | 61.41 |
| 06/17/2026 20:05 | 100 | 61.41 |
| 06/17/2026 20:05 | 55 | 61.41 |
| 06/17/2026 20:05 | 30 | 61.40 |
| 06/17/2026 20:05 | 100 | 61.36 |
| 06/17/2026 20:05 | 100 | 61.36 |
| 06/17/2026 20:05 | 8 | 61.36 |
| 06/17/2026 20:05 | 92 | 61.36 |
| 06/17/2026 20:05 | 5 | 61.38 |
| 06/17/2026 20:05 | 3 | 61.39 |
| 06/17/2026 20:05 | 5 | 61.40 |
| 06/17/2026 20:05 | 8 | 61.39 |
| 06/17/2026 20:05 | 12 | 61.40 |
| 06/17/2026 20:05 | 18 | 61.40 |
| 06/17/2026 20:05 | 20 | 61.42 |
| 06/17/2026 20:04 | 9 | 61.45 |
| 06/17/2026 20:04 | 52 | 61.45 |
| 06/17/2026 20:04 | 1 | 61.49 |
| 06/17/2026 20:04 | 2 | 61.49 |
| 06/17/2026 20:04 | 2 | 61.49 |
| 06/17/2026 20:04 | 4 | 61.49 |
| 06/17/2026 20:04 | 5 | 61.49 |
| 06/17/2026 20:04 | 14 | 61.49 |
| 06/17/2026 20:04 | 22 | 61.50 |
| 06/17/2026 20:04 | 61 | 61.50 |
| 06/17/2026 20:04 | 10 | 61.42 |
| 06/17/2026 20:04 | 51 | 61.42 |
| 06/17/2026 20:04 | 2 | 61.42 |
| 06/17/2026 20:04 | 10 | 61.44 |
| 06/17/2026 20:04 | 61 | 61.50 |
| 06/17/2026 20:04 | 2 | 61.50 |
| 06/17/2026 20:04 | 20 | 61.42 |
| 06/17/2026 20:04 | 10 | 61.44 |
| 06/17/2026 20:04 | 30 | 61.39 |
| 06/17/2026 20:04 | 10 | 61.40 |
| 06/17/2026 20:04 | 32 | 61.43 |
| 06/17/2026 20:04 | 1 | 61.47 |
| 06/17/2026 20:04 | 10 | 61.48 |
| 06/17/2026 20:04 | 1 | 61.47 |
| 06/17/2026 20:04 | 10 | 61.48 |
| 06/17/2026 20:03 | 40 | 61.48 |
| 06/17/2026 20:03 | 10 | 61.58 |
| 06/17/2026 20:02 | 43 | 61.81 |
| 06/17/2026 20:02 | 37 | 61.81 |
| 06/17/2026 20:02 | 10 | 61.83 |
| 06/17/2026 20:02 | 20 | 61.81 |
| 06/17/2026 20:02 | 20 | 61.81 |
| 06/17/2026 20:02 | 100 | 61.82 |
| 06/17/2026 20:02 | 100 | 61.79 |
| 06/17/2026 20:02 | 180 | 61.79 |
| 06/17/2026 20:02 | 10 | 61.80 |
| 06/17/2026 20:02 | 2 | 61.80 |
| 06/17/2026 20:02 | 8 | 61.80 |
| 06/17/2026 20:02 | 48 | 61.80 |
| 06/17/2026 20:02 | 100 | 61.80 |
| 06/17/2026 20:02 | 10 | 61.83 |
| 06/17/2026 20:01 | 41 | 61.885 |
| 06/17/2026 20:01 | 63 | 61.92 |
| 06/17/2026 20:01 | 27 | 61.89 |
| 06/17/2026 20:00 | 100 | 61.98 |
| 06/17/2026 20:00 | 17 | 62.00 |
| 06/17/2026 20:00 | 6 | 62.03 |
| 06/17/2026 20:00 | 11 | 62.03 |
| 06/17/2026 20:00 | 100 | 62.04 |
| 06/17/2026 20:00 | 8 | 62.07 |
| 06/17/2026 20:00 | 16 | 62.07 |
| 06/17/2026 20:00 | 1 | 62.09 |
| 06/17/2026 20:00 | 5 | 62.18 |
| 06/17/2026 20:00 | 8 | 62.18 |
| 06/17/2026 20:00 | 8 | 62.16 |
| 06/17/2026 20:00 | 8 | 62.17 |
| 06/17/2026 20:00 | 55 | 62.13 |
| 06/17/2026 20:00 | 45 | 62.13 |
| 06/17/2026 20:00 | 40 | 62.17 |
| 06/17/2026 20:00 | 30 | 62.17 |
| 06/17/2026 20:00 | 8 | 62.17 |
| 06/17/2026 20:00 | 8 | 62.17 |
| 06/17/2026 20:00 | 54 | 62.17 |
| 06/17/2026 20:00 | 45 | 62.17 |
| 06/17/2026 20:00 | 1 | 62.18 |
| 06/17/2026 20:00 | 55 | 62.17 |
| 06/17/2026 20:00 | 1 | 62.18 |
| 06/17/2026 20:00 | 8 | 62.21 |
| 06/17/2026 20:00 | 25 | 62.23 |
| 06/17/2026 20:00 | 16 | 62.23 |
| 06/17/2026 20:00 | 2 | 62.26 |
| 06/17/2026 19:59 | 1 | 62.26 |
| 06/17/2026 19:59 | 2 | 62.26 |
| 06/17/2026 19:59 | 2 | 62.26 |
| 06/17/2026 19:59 | 24 | 62.26 |
| 06/17/2026 19:59 | 5 | 62.25 |
| 06/17/2026 19:59 | 1 | 62.25 |
| 06/17/2026 19:59 | 30 | 62.25 |
| 06/17/2026 19:59 | 1 | 62.25 |
| 06/17/2026 19:59 | 1 | 62.25 |
| 06/17/2026 19:59 | 2 | 62.25 |
| 06/17/2026 19:59 | 100 | 62.25 |
| 06/17/2026 19:59 | 10 | 62.24 |
| 06/17/2026 19:58 | 190 | 62.15 |
| 06/17/2026 19:57 | 10 | 62.19 |
| 06/17/2026 19:57 | 8 | 62.19 |
| 06/17/2026 19:57 | 4 | 62.12 |
| 06/17/2026 19:57 | 6 | 62.12 |
| 06/17/2026 19:57 | 18 | 62.16 |
| 06/17/2026 19:57 | 33 | 62.20 |
| 06/17/2026 19:57 | 18 | 62.17 |
| 06/17/2026 19:57 | 95 | 62.17 |
| 06/17/2026 19:57 | 5 | 62.17 |
| 06/17/2026 19:57 | 30 | 62.25 |
| 06/17/2026 19:57 | 40 | 62.25 |
| 06/17/2026 19:57 | 1 | 62.28 |
| 06/17/2026 19:57 | 6 | 62.28 |
| 06/17/2026 19:55 | 1 | 62.29 |
| 06/17/2026 19:54 | 30 | 62.29 |
| 06/17/2026 19:54 | 1 | 62.30 |
| 06/17/2026 19:54 | 1 | 62.30 |
| 06/17/2026 19:54 | 1 | 62.30 |
| 06/17/2026 19:54 | 1 | 62.30 |
| 06/17/2026 19:54 | 1 | 62.30 |
| 06/17/2026 19:54 | 34 | 62.34 |
| 06/17/2026 19:54 | 50 | 62.33 |
| 06/17/2026 19:54 | 1 | 62.33 |
| 06/17/2026 19:53 | 1 | 62.36 |
| 06/17/2026 19:53 | 1 | 62.36 |
| 06/17/2026 19:53 | 10 | 62.33 |
| 06/17/2026 19:53 | 42 | 62.36 |
| 06/17/2026 19:53 | 100 | 62.35 |
| 06/17/2026 19:52 | 10 | 62.31 |
| 06/17/2026 19:52 | 30 | 62.33 |
| 06/17/2026 19:52 | 1 | 62.34 |
| 06/17/2026 19:52 | 14 | 62.34 |
| 06/17/2026 19:52 | 4 | 62.36 |
| 06/17/2026 19:52 | 20 | 62.36 |
| 06/17/2026 19:52 | 20 | 62.395 |
| 06/17/2026 19:52 | 9 | 62.395 |
| 06/17/2026 19:52 | 10 | 62.395 |
| 06/17/2026 19:52 | 10 | 62.395 |
| 06/17/2026 19:52 | 11 | 62.395 |
| 06/17/2026 19:52 | 3 | 62.395 |
| 06/17/2026 19:52 | 1 | 62.395 |
| 06/17/2026 19:52 | 3 | 62.395 |
| 06/17/2026 19:51 | 4 | 62.38 |
| 06/17/2026 19:51 | 21 | 62.38 |
| 06/17/2026 19:51 | 5 | 62.41 |
| 06/17/2026 19:51 | 100 | 62.41 |
| 06/17/2026 19:51 | 20 | 62.41 |
| 06/17/2026 19:51 | 20 | 62.41 |
| 06/17/2026 19:51 | 100 | 62.41 |
| 06/17/2026 19:51 | 10 | 62.41 |
| 06/17/2026 19:51 | 100 | 62.41 |
| 06/17/2026 19:51 | 46 | 62.41 |
| 06/17/2026 19:51 | 54 | 62.41 |
| 06/17/2026 19:51 | 46 | 62.41 |
| 06/17/2026 19:51 | 1 | 62.41 |
| 06/17/2026 19:51 | 34 | 62.40 |
| 06/17/2026 19:51 | 2 | 62.40 |
| 06/17/2026 19:51 | 10 | 62.35 |
| 06/17/2026 19:50 | 50 | 62.38 |
| 06/17/2026 19:50 | 20 | 62.38 |
| 06/17/2026 19:50 | 10 | 62.345 |
| 06/17/2026 19:50 | 10 | 62.35 |
| 06/17/2026 19:50 | 24 | 62.34 |
| 06/17/2026 19:50 | 12 | 62.34 |
| 06/17/2026 19:50 | 56 | 62.34 |
| 06/17/2026 19:49 | 36 | 62.40 |
| 06/17/2026 19:49 | 30 | 62.40 |
| 06/17/2026 19:49 | 70 | 62.40 |
| 06/17/2026 19:49 | 100 | 62.42 |
| 06/17/2026 19:49 | 1 | 62.42 |
| 06/17/2026 19:49 | 1 | 62.42 |
| 06/17/2026 19:49 | 100 | 62.42 |
| 06/17/2026 19:49 | 5 | 62.41 |
| 06/17/2026 19:49 | 10 | 62.41 |
| 06/17/2026 19:49 | 10 | 62.41 |
| 06/17/2026 19:49 | 20 | 62.41 |
| 06/17/2026 19:49 | 1 | 62.41 |
| 06/17/2026 19:49 | 49 | 62.41 |
| 06/17/2026 19:49 | 197 | 62.41 |
| 06/17/2026 19:49 | 3 | 62.41 |
| 06/17/2026 19:49 | 1 | 62.38 |
| 06/17/2026 19:49 | 10 | 62.35 |
| 06/17/2026 19:49 | 5 | 62.355 |
| 06/17/2026 19:47 | 34 | 62.37 |
| 06/17/2026 19:47 | 10 | 62.37 |
| 06/17/2026 19:47 | 11 | 62.37 |
| 06/17/2026 19:47 | 9 | 62.37 |
| 06/17/2026 19:46 | 10 | 62.37 |
| 06/17/2026 19:46 | 10 | 62.37 |
| 06/17/2026 19:46 | 15 | 62.37 |
| 06/17/2026 19:46 | 1 | 62.37 |
| 06/17/2026 19:46 | 36 | 62.41 |
| 06/17/2026 19:46 | 53 | 62.40 |
| 06/17/2026 19:46 | 47 | 62.40 |
| 06/17/2026 19:46 | 1 | 62.40 |
| 06/17/2026 19:46 | 1 | 62.37 |
| 06/17/2026 19:46 | 48 | 62.39 |
| 06/17/2026 19:46 | 1 | 62.39 |
| 06/17/2026 19:46 | 39 | 62.39 |
| 06/17/2026 19:46 | 40 | 62.38 |
| 06/17/2026 19:46 | 5 | 62.36 |
| 06/17/2026 19:46 | 1 | 62.38 |
| 06/17/2026 19:46 | 20 | 62.38 |
| 06/17/2026 19:46 | 10 | 62.37 |
| 06/17/2026 19:46 | 24 | 62.37 |
| 06/17/2026 19:46 | 76 | 62.37 |
| 06/17/2026 19:46 | 100 | 62.29 |
| 06/17/2026 19:43 | 100 | 62.33 |
| 06/17/2026 19:42 | 13 | 62.325 |
| 06/17/2026 19:42 | 25 | 62.315 |
| 06/17/2026 19:42 | 13 | 62.315 |
| 06/17/2026 19:41 | 23 | 62.315 |
| 06/17/2026 19:41 | 7 | 62.315 |
| 06/17/2026 19:41 | 7 | 62.315 |
| 06/17/2026 19:41 | 10 | 62.34 |
| 06/17/2026 19:41 | 2 | 62.34 |
| 06/17/2026 19:41 | 1 | 62.34 |
| 06/17/2026 19:41 | 1 | 62.34 |
| 06/17/2026 19:41 | 1 | 62.33 |
| 06/17/2026 19:41 | 1 | 62.32 |
| 06/17/2026 19:41 | 15 | 62.30 |
| 06/17/2026 19:41 | 5 | 62.30 |
| 06/17/2026 19:41 | 20 | 62.30 |
| 06/17/2026 19:40 | 72 | 62.25 |
| 06/17/2026 19:40 | 5 | 62.22 |
| 06/17/2026 19:40 | 6 | 62.255 |
| 06/17/2026 19:39 | 10 | 62.225 |
| 06/17/2026 19:38 | 10 | 62.225 |
| 06/17/2026 19:38 | 10 | 62.225 |
| 06/17/2026 19:38 | 60 | 62.22 |
| 06/17/2026 19:38 | 40 | 62.22 |
| 06/17/2026 19:38 | 10 | 62.265 |
| 06/17/2026 19:38 | 23 | 62.26 |
| 06/17/2026 19:38 | 18 | 62.23 |
| 06/17/2026 19:38 | 92 | 62.23 |
| 06/17/2026 19:38 | 1 | 62.23 |
| 06/17/2026 19:38 | 27 | 62.23 |
| 06/17/2026 19:38 | 100 | 62.23 |
| 06/17/2026 19:38 | 71 | 62.24 |
| 06/17/2026 19:38 | 23 | 62.265 |
| 06/17/2026 19:38 | 10 | 62.265 |
| 06/17/2026 19:38 | 7 | 62.265 |
| 06/17/2026 19:38 | 7 | 62.265 |
| 06/17/2026 19:37 | 10 | 62.26 |
| 06/17/2026 19:36 | 10 | 62.26 |
| 06/17/2026 19:36 | 10 | 62.25 |
| 06/17/2026 19:35 | 10 | 62.24 |
| 06/17/2026 19:35 | 11 | 62.24 |
| 06/17/2026 19:35 | 10 | 62.24 |
| 06/17/2026 19:35 | 8 | 62.24 |
| 06/17/2026 19:35 | 6 | 62.24 |
| 06/17/2026 19:35 | 8 | 62.24 |
| 06/17/2026 19:34 | 22 | 62.27 |
| 06/17/2026 19:34 | 1 | 62.29 |
| 06/17/2026 19:34 | 2 | 62.29 |
| 06/17/2026 19:34 | 100 | 62.29 |
| 06/17/2026 19:34 | 50 | 62.29 |
| 06/17/2026 19:34 | 15 | 62.28 |
| 06/17/2026 19:34 | 2 | 62.28 |
| 06/17/2026 19:34 | 1 | 62.28 |
| 06/17/2026 19:34 | 50 | 62.28 |
| 06/17/2026 19:34 | 100 | 62.28 |
| 06/17/2026 19:34 | 100 | 62.28 |
| 06/17/2026 19:34 | 16 | 62.28 |
| 06/17/2026 19:34 | 100 | 62.28 |
| 06/17/2026 19:34 | 1 | 62.28 |
| 06/17/2026 19:34 | 100 | 62.28 |
| 06/17/2026 19:34 | 10 | 62.19 |
| 06/17/2026 19:34 | 39 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:34 | 61 | 62.22 |
| 06/17/2026 19:34 | 39 | 62.22 |
| 06/17/2026 19:34 | 61 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:34 | 72 | 62.22 |
| 06/17/2026 19:34 | 28 | 62.22 |
| 06/17/2026 19:34 | 72 | 62.22 |
| 06/17/2026 19:34 | 28 | 62.22 |
| 06/17/2026 19:34 | 54 | 62.22 |
| 06/17/2026 19:34 | 46 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:34 | 46 | 62.22 |
| 06/17/2026 19:34 | 54 | 62.22 |
| 06/17/2026 19:34 | 46 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:34 | 21 | 62.22 |
| 06/17/2026 19:34 | 79 | 62.22 |
| 06/17/2026 19:34 | 21 | 62.22 |
| 06/17/2026 19:34 | 79 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:34 | 100 | 62.22 |
| 06/17/2026 19:33 | 6 | 62.175 |
| 06/17/2026 19:32 | 6 | 62.175 |
| 06/17/2026 19:32 | 2 | 62.205 |
| 06/17/2026 19:31 | 10 | 62.205 |
| 06/17/2026 19:31 | 5 | 62.205 |
| 06/17/2026 19:31 | 16 | 62.205 |
| 06/17/2026 19:31 | 26 | 62.24 |
| 06/17/2026 19:31 | 10 | 62.21 |
| 06/17/2026 19:31 | 10 | 62.21 |
| 06/17/2026 19:31 | 10 | 62.22 |
| 06/17/2026 19:31 | 11 | 62.21 |
| 06/17/2026 19:31 | 1 | 62.19 |
| 06/17/2026 19:31 | 10 | 62.21 |
| 06/17/2026 19:31 | 10 | 62.21 |
| 06/17/2026 19:31 | 4 | 62.23 |
| 06/17/2026 19:31 | 10 | 62.22 |
| 06/17/2026 19:31 | 10 | 62.22 |
| 06/17/2026 19:31 | 64 | 62.23 |
| 06/17/2026 19:31 | 23 | 62.23 |
| 06/17/2026 19:31 | 10 | 62.23 |
| 06/17/2026 19:31 | 64 | 62.23 |
| 06/17/2026 19:31 | 3 | 62.23 |
| 06/17/2026 19:29 | 1 | 62.27 |
| 06/17/2026 19:29 | 9 | 62.26 |
| 06/17/2026 19:29 | 1 | 62.26 |
| 06/17/2026 19:29 | 16 | 62.26 |
| 06/17/2026 19:29 | 5 | 62.26 |
| 06/17/2026 19:29 | 10 | 62.24 |
| 06/17/2026 19:29 | 40 | 62.24 |
| 06/17/2026 19:29 | 50 | 62.24 |
| 06/17/2026 19:29 | 4 | 62.24 |
| 06/17/2026 19:29 | 10 | 62.23 |
| 06/17/2026 19:28 | 10 | 62.18 |
| 06/17/2026 19:28 | 10 | 62.18 |
| 06/17/2026 19:28 | 3 | 62.195 |
| 06/17/2026 19:28 | 10 | 62.195 |
| 06/17/2026 19:28 | 10 | 62.195 |
| 06/17/2026 19:28 | 1 | 62.22 |
| 06/17/2026 19:28 | 10 | 62.25 |
| 06/17/2026 19:28 | 105 | 62.26 |
| 06/17/2026 19:27 | 100 | 62.30 |
| 06/17/2026 19:27 | 5 | 62.32 |
| 06/17/2026 19:27 | 36 | 62.32 |
| 06/17/2026 19:27 | 10 | 62.31 |
| 06/17/2026 19:27 | 40 | 62.31 |
| 06/17/2026 19:27 | 1 | 62.31 |
| 06/17/2026 19:27 | 21 | 62.31 |
| 06/17/2026 19:27 | 28 | 62.31 |
| 06/17/2026 19:27 | 51 | 62.31 |
| 06/17/2026 19:27 | 49 | 62.30 |
| 06/17/2026 19:27 | 51 | 62.30 |
| 06/17/2026 19:27 | 1 | 62.25 |
| 06/17/2026 19:27 | 1 | 62.25 |
| 06/17/2026 19:27 | 1 | 62.24 |
| 06/17/2026 19:27 | 4 | 62.24 |
| 06/17/2026 19:27 | 40 | 62.24 |
| 06/17/2026 19:27 | 16 | 62.24 |
| 06/17/2026 19:27 | 10 | 62.24 |
| 06/17/2026 19:27 | 27 | 62.24 |
| 06/17/2026 19:27 | 73 | 62.24 |
| 06/17/2026 19:27 | 27 | 62.23 |
| 06/17/2026 19:23 | 10 | 62.20 |
| 06/17/2026 19:23 | 47 | 62.22 |
| 06/17/2026 19:23 | 13 | 62.19 |
| 06/17/2026 19:23 | 79 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 121 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 8 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 90 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 100 | 62.22 |
| 06/17/2026 19:23 | 10 | 62.20 |
| 06/17/2026 19:21 | 11 | 62.21 |
| 06/17/2026 19:21 | 9 | 62.21 |
| 06/17/2026 19:21 | 10 | 62.21 |
| 06/17/2026 19:21 | 13 | 62.21 |
| 06/17/2026 19:21 | 10 | 62.21 |
| 06/17/2026 19:21 | 11 | 62.21 |
| 06/17/2026 19:21 | 10 | 62.21 |
| 06/17/2026 19:21 | 40 | 62.22 |
| 06/17/2026 19:21 | 1 | 62.23 |
| 06/17/2026 19:21 | 2 | 62.23 |
| 06/17/2026 19:21 | 17 | 62.22 |
| 06/17/2026 19:21 | 7 | 62.22 |
| 06/17/2026 19:21 | 19 | 62.22 |
| 06/17/2026 19:20 | 10 | 62.20 |
| 06/17/2026 19:20 | 2 | 62.20 |
| 06/17/2026 19:20 | 11 | 62.20 |
| 06/17/2026 19:20 | 29 | 62.20 |
| 06/17/2026 19:20 | 33 | 62.20 |
| 06/17/2026 19:20 | 25 | 62.16 |
| 06/17/2026 19:20 | 7 | 62.17 |
| 06/17/2026 19:20 | 60 | 62.17 |
| 06/17/2026 19:20 | 4 | 62.16 |
| 06/17/2026 19:20 | 6 | 62.16 |
| 06/17/2026 19:20 | 11 | 62.16 |
| 06/17/2026 19:20 | 10 | 62.16 |
| 06/17/2026 19:20 | 5 | 62.16 |
| 06/17/2026 19:20 | 5 | 62.16 |
| 06/17/2026 19:20 | 40 | 62.16 |
| 06/17/2026 19:20 | 19 | 62.16 |
| 06/17/2026 19:20 | 100 | 62.16 |
| 06/17/2026 19:20 | 13 | 62.09 |
| 06/17/2026 19:20 | 11 | 62.085 |
| 06/17/2026 19:20 | 10 | 62.085 |
| 06/17/2026 19:20 | 100 | 62.075 |
| 06/17/2026 19:19 | 30 | 62.08 |
| 06/17/2026 19:19 | 43 | 62.10 |
| 06/17/2026 19:19 | 30 | 62.11 |
| 06/17/2026 19:19 | 66 | 62.045 |
| 06/17/2026 19:19 | 34 | 62.045 |
| 06/17/2026 19:19 | 66 | 62.03 |
| 06/17/2026 19:19 | 34 | 62.03 |
| 06/17/2026 19:19 | 100 | 62.04 |
| 06/17/2026 19:19 | 9 | 61.95 |
| 06/17/2026 19:19 | 25 | 61.95 |
| 06/17/2026 19:19 | 33 | 61.95 |
| 06/17/2026 19:19 | 55 | 61.96 |
| 06/17/2026 19:19 | 5 | 61.96 |
| 06/17/2026 19:19 | 5 | 61.96 |
| 06/17/2026 19:19 | 10 | 61.97 |
| 06/17/2026 19:19 | 2 | 61.97 |
| 06/17/2026 19:19 | 12 | 61.97 |
| 06/17/2026 19:19 | 55 | 61.97 |
| 06/17/2026 19:19 | 1 | 61.97 |
| 06/17/2026 19:19 | 90 | 61.97 |
| 06/17/2026 19:19 | 62 | 61.97 |
| 06/17/2026 19:19 | 40 | 61.97 |
| 06/17/2026 19:19 | 100 | 61.98 |
| 06/17/2026 19:19 | 70 | 61.98 |
| 06/17/2026 19:17 | 28 | 62.00 |
| 06/17/2026 19:17 | 1 | 62.00 |
| 06/17/2026 19:17 | 48 | 62.00 |
| 06/17/2026 19:17 | 52 | 62.00 |
| 06/17/2026 19:17 | 10 | 61.97 |
| 06/17/2026 19:17 | 50 | 61.91 |
| 06/17/2026 19:17 | 6 | 61.91 |
| 06/17/2026 19:17 | 12 | 61.86 |
| 06/17/2026 19:17 | 12 | 61.86 |
| 06/17/2026 19:17 | 3 | 61.84 |
| 06/17/2026 19:17 | 2 | 61.83 |
| 06/17/2026 19:17 | 100 | 61.82 |
| 06/17/2026 19:17 | 7 | 61.78 |
| 06/17/2026 19:17 | 100 | 61.79 |
| 06/17/2026 19:17 | 10 | 61.80 |
| 06/17/2026 19:17 | 38 | 61.80 |
| 06/17/2026 19:17 | 11 | 61.79 |
| 06/17/2026 19:17 | 52 | 61.80 |
| 06/17/2026 19:17 | 5 | 61.79 |
| 06/17/2026 19:17 | 1 | 61.79 |
| 06/17/2026 19:17 | 1 | 61.78 |
| 06/17/2026 19:17 | 11 | 61.77 |
| 06/17/2026 19:17 | 49 | 61.77 |
| 06/17/2026 19:17 | 51 | 61.77 |
| 06/17/2026 19:17 | 40 | 61.76 |
| 06/17/2026 19:17 | 40 | 61.76 |
| 06/17/2026 19:17 | 100 | 61.76 |
| 06/17/2026 19:17 | 10 | 61.76 |
| 06/17/2026 19:17 | 100 | 61.76 |
| 06/17/2026 19:17 | 3 | 61.75 |
| 06/17/2026 19:17 | 40 | 61.75 |
| 06/17/2026 19:17 | 27 | 61.75 |
| 06/17/2026 19:17 | 30 | 61.75 |
| 06/17/2026 19:16 | 13 | 61.70 |
| 06/17/2026 19:16 | 1 | 61.74 |
| 06/17/2026 19:16 | 10 | 61.69 |
| 06/17/2026 19:14 | 70 | 61.68 |
| 06/17/2026 19:13 | 10 | 61.69 |
| 06/17/2026 19:13 | 10 | 61.69 |
| 06/17/2026 19:13 | 24 | 61.69 |
| 06/17/2026 19:12 | 1 | 61.74 |
| 06/17/2026 19:12 | 1 | 61.70 |
| 06/17/2026 19:10 | 20 | 61.63 |
| 06/17/2026 19:10 | 1 | 61.65 |
| 06/17/2026 19:10 | 4 | 61.65 |
| 06/17/2026 19:10 | 1 | 61.69 |
| 06/17/2026 19:09 | 9 | 61.64 |
| 06/17/2026 19:09 | 1 | 61.64 |
| 06/17/2026 19:09 | 10 | 61.64 |
| 06/17/2026 19:09 | 5 | 61.60 |
| 06/17/2026 19:09 | 1 | 61.55 |
| 06/17/2026 19:09 | 1 | 61.55 |
| 06/17/2026 19:09 | 1 | 61.55 |
| 06/17/2026 19:09 | 100 | 61.59 |
| 06/17/2026 19:09 | 29 | 61.61 |
| 06/17/2026 19:09 | 161 | 61.61 |
| 06/17/2026 19:09 | 120 | 61.61 |
| 06/17/2026 19:08 | 4 | 61.63 |
| 06/17/2026 19:08 | 1 | 61.63 |
| 06/17/2026 19:08 | 9 | 61.63 |
| 06/17/2026 19:08 | 10 | 61.63 |
| 06/17/2026 19:08 | 60 | 61.63 |
| 06/17/2026 19:08 | 40 | 61.63 |
| 06/17/2026 19:08 | 1 | 61.62 |
| 06/17/2026 19:08 | 20 | 61.555 |
| 06/17/2026 19:08 | 44 | 61.53 |
| 06/17/2026 19:08 | 6 | 61.555 |
| 06/17/2026 19:07 | 7 | 61.585 |
| 06/17/2026 19:07 | 56 | 61.59 |
| 06/17/2026 19:06 | 1 | 61.62 |
| 06/17/2026 19:06 | 21 | 61.62 |
| 06/17/2026 19:06 | 46 | 61.62 |
| 06/17/2026 19:06 | 33 | 61.62 |
| 06/17/2026 19:06 | 1 | 61.62 |
| 06/17/2026 19:06 | 100 | 61.62 |
| 06/17/2026 19:06 | 4 | 61.60 |
| 06/17/2026 19:06 | 10 | 61.60 |
| 06/17/2026 19:06 | 10 | 61.60 |
| 06/17/2026 19:06 | 4 | 61.60 |
| 06/17/2026 19:06 | 96 | 61.60 |
| 06/17/2026 19:06 | 4 | 61.60 |
| 06/17/2026 19:06 | 10 | 61.56 |
| 06/17/2026 19:06 | 5 | 61.56 |
| 06/17/2026 19:06 | 52 | 61.56 |
| 06/17/2026 19:06 | 10 | 61.56 |
| 06/17/2026 19:06 | 40 | 61.56 |
| 06/17/2026 19:06 | 100 | 61.56 |
| 06/17/2026 19:06 | 80 | 61.56 |
| 06/17/2026 19:06 | 40 | 61.56 |
| 06/17/2026 19:06 | 1 | 61.56 |
| 06/17/2026 19:06 | 5 | 61.55 |
| 06/17/2026 19:06 | 10 | 61.53 |
| 06/17/2026 19:06 | 10 | 61.505 |
| 06/17/2026 19:06 | 10 | 61.505 |
| 06/17/2026 19:06 | 50 | 61.49 |
| 06/17/2026 19:06 | 50 | 61.49 |
| 06/17/2026 19:06 | 34 | 61.49 |
| 06/17/2026 19:06 | 30 | 61.50 |
| 06/17/2026 19:06 | 20 | 61.51 |
| 06/17/2026 19:06 | 31 | 61.51 |
| 06/17/2026 19:06 | 60 | 61.51 |
| 06/17/2026 19:06 | 40 | 61.51 |
| 06/17/2026 19:05 | 10 | 61.52 |
| 06/17/2026 19:05 | 9 | 61.55 |
| 06/17/2026 19:05 | 14 | 61.55 |
| 06/17/2026 19:05 | 73 | 61.55 |
| 06/17/2026 19:05 | 27 | 61.55 |
| 06/17/2026 19:04 | 4 | 61.585 |
| 06/17/2026 19:04 | 10 | 61.585 |
| 06/17/2026 19:04 | 60 | 61.56 |
| 06/17/2026 19:04 | 110 | 61.56 |
| 06/17/2026 19:04 | 40 | 61.56 |
| 06/17/2026 19:04 | 33 | 61.54 |
| 06/17/2026 19:03 | 10 | 61.57 |
| 06/17/2026 19:03 | 10 | 61.57 |
| 06/17/2026 19:01 | 10 | 61.57 |
| 06/17/2026 19:01 | 1 | 61.60 |
| 06/17/2026 19:01 | 1 | 61.60 |
| 06/17/2026 19:01 | 3 | 61.60 |
| 06/17/2026 19:01 | 4 | 61.60 |
| 06/17/2026 19:01 | 5 | 61.60 |
| 06/17/2026 19:01 | 14 | 61.60 |
| 06/17/2026 19:01 | 19 | 61.60 |
| 06/17/2026 19:01 | 37 | 61.60 |
| 06/17/2026 19:01 | 1 | 61.60 |
| 06/17/2026 18:58 | 1 | 61.58 |
| 06/17/2026 18:58 | 32 | 61.58 |
| 06/17/2026 18:58 | 10 | 61.58 |
| 06/17/2026 18:58 | 100 | 61.58 |
| 06/17/2026 18:56 | 39 | 61.64 |
| 06/17/2026 18:56 | 50 | 61.64 |
| 06/17/2026 18:56 | 100 | 61.65 |
| 06/17/2026 18:56 | 1 | 61.71 |
| 06/17/2026 18:56 | 12 | 61.70 |
| 06/17/2026 18:56 | 74 | 61.71 |
| 06/17/2026 18:56 | 23 | 61.71 |
| 06/17/2026 18:56 | 1 | 61.71 |
| 06/17/2026 18:56 | 6 | 61.70 |
| 06/17/2026 18:56 | 4 | 61.70 |
| 06/17/2026 18:56 | 1 | 61.70 |
| 06/17/2026 18:56 | 1 | 61.69 |
| 06/17/2026 18:56 | 1 | 61.68 |
| 06/17/2026 18:56 | 1 | 61.67 |
| 06/17/2026 18:56 | 1 | 61.65 |
| 06/17/2026 18:56 | 10 | 61.59 |
| 06/17/2026 18:55 | 75 | 61.59 |
| 06/17/2026 18:55 | 36 | 61.59 |
| 06/17/2026 18:55 | 1 | 61.61 |
| 06/17/2026 18:55 | 18 | 61.61 |
| 06/17/2026 18:55 | 10 | 61.59 |
| 06/17/2026 18:55 | 26 | 61.61 |
| 06/17/2026 18:55 | 40 | 61.60 |
| 06/17/2026 18:55 | 11 | 61.60 |
| 06/17/2026 18:55 | 10 | 61.59 |
| 06/17/2026 18:55 | 24 | 61.59 |
| 06/17/2026 18:55 | 10 | 61.59 |
| 06/17/2026 18:54 | 10 | 61.525 |
| 06/17/2026 18:54 | 12 | 61.51 |
| 06/17/2026 18:54 | 2 | 61.51 |
| 06/17/2026 18:51 | 40 | 61.53 |
| 06/17/2026 18:51 | 15 | 61.53 |
| 06/17/2026 18:51 | 32 | 61.53 |
| 06/17/2026 18:51 | 8 | 61.56 |
| 06/17/2026 18:51 | 23 | 61.58 |
| 06/17/2026 18:51 | 31 | 61.61 |
| 06/17/2026 18:51 | 1 | 61.61 |
| 06/17/2026 18:51 | 1 | 61.60 |
| 06/17/2026 18:51 | 1 | 61.59 |
| 06/17/2026 18:51 | 32 | 61.58 |
| 06/17/2026 18:51 | 8 | 61.58 |
| 06/17/2026 18:51 | 4 | 61.58 |
| 06/17/2026 18:51 | 1 | 61.58 |
| 06/17/2026 18:51 | 17 | 61.58 |
| 06/17/2026 18:51 | 6 | 61.575 |
| 06/17/2026 18:51 | 4 | 61.575 |
| 06/17/2026 18:51 | 36 | 61.57 |
| 06/17/2026 18:51 | 10 | 61.57 |
| 06/17/2026 18:51 | 18 | 61.57 |
| 06/17/2026 18:51 | 100 | 61.57 |
| 06/17/2026 18:51 | 1 | 61.56 |
| 06/17/2026 18:51 | 22 | 61.54 |
| 06/17/2026 18:51 | 100 | 61.55 |
| 06/17/2026 18:51 | 10 | 61.54 |
| 06/17/2026 18:51 | 90 | 61.54 |
| 06/17/2026 18:51 | 10 | 61.54 |
| 06/17/2026 18:51 | 4 | 61.53 |
| 06/17/2026 18:51 | 100 | 61.53 |
| 06/17/2026 18:51 | 40 | 61.53 |
| 06/17/2026 18:51 | 10 | 61.53 |
| 06/17/2026 18:51 | 32 | 61.53 |
| 06/17/2026 18:51 | 100 | 61.49 |
| 06/17/2026 18:51 | 100 | 61.48 |
| 06/17/2026 18:51 | 100 | 61.50 |
| 06/17/2026 18:51 | 100 | 61.47 |
| 06/17/2026 18:51 | 100 | 61.47 |
| 06/17/2026 18:51 | 64 | 61.48 |
| 06/17/2026 18:51 | 6 | 61.48 |
| 06/17/2026 18:51 | 6 | 61.48 |
| 06/17/2026 18:51 | 33 | 61.48 |
| 06/17/2026 18:51 | 100 | 61.48 |
| 06/17/2026 18:51 | 70 | 61.49 |
| 06/17/2026 18:50 | 10 | 61.515 |
| 06/17/2026 18:49 | 10 | 61.54 |
| 06/17/2026 18:49 | 10 | 61.53 |
| 06/17/2026 18:49 | 11 | 61.53 |
| 06/17/2026 18:49 | 7 | 61.495 |
| 06/17/2026 18:49 | 3 | 61.495 |
| 06/17/2026 18:49 | 10 | 61.495 |
| 06/17/2026 18:49 | 10 | 61.495 |
| 06/17/2026 18:49 | 6 | 61.495 |
| 06/17/2026 18:49 | 10 | 61.50 |
| 06/17/2026 18:49 | 18 | 61.53 |
| 06/17/2026 18:49 | 2 | 61.53 |
| 06/17/2026 18:49 | 40 | 61.53 |
| 06/17/2026 18:49 | 50 | 61.51 |
| 06/17/2026 18:49 | 9 | 61.51 |
| 06/17/2026 18:49 | 31 | 61.52 |
| 06/17/2026 18:49 | 10 | 61.52 |
| 06/17/2026 18:49 | 10 | 61.52 |
| 06/17/2026 18:49 | 40 | 61.52 |
| 06/17/2026 18:49 | 10 | 61.52 |
| 06/17/2026 18:49 | 45 | 61.52 |
| 06/17/2026 18:49 | 10 | 61.47 |
| 06/17/2026 18:49 | 10 | 61.47 |
| 06/17/2026 18:48 | 10 | 61.47 |
| 06/17/2026 18:48 | 10 | 61.465 |
| 06/17/2026 18:48 | 10 | 61.465 |
| 06/17/2026 18:48 | 20 | 61.42 |
| 06/17/2026 18:48 | 31 | 61.43 |
| 06/17/2026 18:48 | 20 | 61.43 |
| 06/17/2026 18:47 | 100 | 61.42 |
| 06/17/2026 18:47 | 100 | 61.42 |
| 06/17/2026 18:47 | 25 | 61.43 |
| 06/17/2026 18:47 | 100 | 61.43 |
| 06/17/2026 18:47 | 6 | 61.44 |
| 06/17/2026 18:47 | 32 | 61.44 |
| 06/17/2026 18:47 | 32 | 61.44 |
| 06/17/2026 18:47 | 100 | 61.45 |
| 06/17/2026 18:47 | 8 | 61.45 |
| 06/17/2026 18:47 | 24 | 61.45 |
| 06/17/2026 18:46 | 50 | 61.47 |
| 06/17/2026 18:46 | 10 | 61.505 |
| 06/17/2026 18:46 | 10 | 61.505 |
| 06/17/2026 18:46 | 10 | 61.505 |
| 06/17/2026 18:46 | 10 | 61.505 |
| 06/17/2026 18:45 | 10 | 61.50 |
| 06/17/2026 18:45 | 11 | 61.50 |
| 06/17/2026 18:45 | 10 | 61.50 |
| 06/17/2026 18:45 | 32 | 61.47 |
| 06/17/2026 18:45 | 5 | 61.48 |
| 06/17/2026 18:45 | 32 | 61.48 |
| 06/17/2026 18:45 | 100 | 61.48 |
| 06/17/2026 18:45 | 1 | 61.49 |
| 06/17/2026 18:45 | 10 | 61.49 |
| 06/17/2026 18:45 | 40 | 61.49 |
| 06/17/2026 18:44 | 46 | 61.51 |
| 06/17/2026 18:44 | 3 | 61.51 |
| 06/17/2026 18:44 | 4 | 61.56 |
| 06/17/2026 18:43 | 10 | 61.53 |
| 06/17/2026 18:43 | 3 | 61.53 |
| 06/17/2026 18:42 | 7 | 61.56 |
| 06/17/2026 18:42 | 3 | 61.56 |
| 06/17/2026 18:42 | 2 | 61.56 |
| 06/17/2026 18:42 | 11 | 61.56 |
| 06/17/2026 18:42 | 12 | 61.56 |
| 06/17/2026 18:42 | 75 | 61.56 |
| 06/17/2026 18:42 | 10 | 61.55 |
| 06/17/2026 18:42 | 15 | 61.55 |
| 06/17/2026 18:42 | 100 | 61.55 |
| 06/17/2026 18:41 | 10 | 61.50 |
| 06/17/2026 18:41 | 10 | 61.495 |
| 06/17/2026 18:41 | 10 | 61.495 |
| 06/17/2026 18:41 | 25 | 61.45 |
| 06/17/2026 18:41 | 24 | 61.45 |
| 06/17/2026 18:40 | 50 | 61.48 |
| 06/17/2026 18:40 | 40 | 61.48 |
| 06/17/2026 18:40 | 1 | 61.50 |
| 06/17/2026 18:40 | 2 | 61.50 |
| 06/17/2026 18:40 | 1 | 61.50 |
| 06/17/2026 18:40 | 20 | 61.52 |
| 06/17/2026 18:40 | 10 | 61.55 |
| 06/17/2026 18:40 | 1 | 61.56 |
| 06/17/2026 18:40 | 125 | 61.56 |
| 06/17/2026 18:40 | 30 | 61.56 |
| 06/17/2026 18:38 | 3 | 61.585 |
| 06/17/2026 18:38 | 10 | 61.57 |
| 06/17/2026 18:38 | 4 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.57 |
| 06/17/2026 18:38 | 2 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.57 |
| 06/17/2026 18:38 | 7 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.57 |
| 06/17/2026 18:38 | 1 | 61.56 |
| 06/17/2026 18:38 | 5 | 61.56 |
| 06/17/2026 18:38 | 9 | 61.56 |
| 06/17/2026 18:38 | 6 | 61.55 |
| 06/17/2026 18:38 | 34 | 61.54 |
| 06/17/2026 18:38 | 5 | 61.54 |
| 06/17/2026 18:38 | 18 | 61.54 |
| 06/17/2026 18:38 | 10 | 61.54 |
| 06/17/2026 18:38 | 10 | 61.54 |
| 06/17/2026 18:38 | 54 | 61.54 |
| 06/17/2026 18:38 | 50 | 61.54 |
| 06/17/2026 18:38 | 50 | 61.54 |
| 06/17/2026 18:38 | 50 | 61.54 |
| 06/17/2026 18:38 | 10 | 61.53 |
| 06/17/2026 18:38 | 100 | 61.53 |
| 06/17/2026 18:38 | 17 | 61.53 |
| 06/17/2026 18:38 | 10 | 61.49 |
| 06/17/2026 18:38 | 10 | 61.48 |
| 06/17/2026 18:37 | 5 | 61.44 |
| 06/17/2026 18:37 | 5 | 61.45 |
| 06/17/2026 18:36 | 10 | 61.47 |
| 06/17/2026 18:35 | 43 | 61.47 |
| 06/17/2026 18:35 | 50 | 61.47 |
| 06/17/2026 18:35 | 43 | 61.53 |
| 06/17/2026 18:35 | 7 | 61.52 |
| 06/17/2026 18:35 | 62 | 61.52 |
| 06/17/2026 18:35 | 12 | 61.45 |
| 06/17/2026 18:35 | 25 | 61.45 |
| 06/17/2026 18:35 | 75 | 61.45 |
| 06/17/2026 18:35 | 25 | 61.445 |
| 06/17/2026 18:34 | 27 | 61.44 |
| 06/17/2026 18:34 | 35 | 61.44 |
| 06/17/2026 18:34 | 6 | 61.45 |
| 06/17/2026 18:33 | 50 | 61.48 |
| 06/17/2026 18:33 | 3 | 61.49 |
| 06/17/2026 18:33 | 10 | 61.54 |
| 06/17/2026 18:33 | 1 | 61.54 |
| 06/17/2026 18:33 | 40 | 61.54 |
| 06/17/2026 18:33 | 1 | 61.54 |
| 06/17/2026 18:33 | 10 | 61.485 |
| 06/17/2026 18:32 | 100 | 61.48 |
| 06/17/2026 18:32 | 10 | 61.49 |
| 06/17/2026 18:32 | 2 | 61.56 |
| 06/17/2026 18:32 | 2 | 61.54 |
| 06/17/2026 18:32 | 2 | 61.545 |
| 06/17/2026 18:32 | 6 | 61.545 |
| 06/17/2026 18:31 | 23 | 61.545 |
| 06/17/2026 18:31 | 4 | 61.54 |
| 06/17/2026 18:31 | 3 | 61.53 |
| 06/17/2026 18:31 | 7 | 61.53 |
| 06/17/2026 18:31 | 10 | 61.515 |
| 06/17/2026 18:31 | 14 | 61.515 |
| 06/17/2026 18:31 | 10 | 61.515 |
| 06/17/2026 18:31 | 10 | 61.515 |
| 06/17/2026 18:31 | 100 | 61.52 |
| 06/17/2026 18:31 | 100 | 61.53 |
| 06/17/2026 18:31 | 40 | 61.53 |
| 06/17/2026 18:31 | 50 | 61.53 |
| 06/17/2026 18:31 | 10 | 61.53 |
| 06/17/2026 18:31 | 74 | 61.53 |
| 06/17/2026 18:31 | 1 | 61.47 |
| 06/17/2026 18:31 | 40 | 61.47 |
| 06/17/2026 18:31 | 5 | 61.48 |
| 06/17/2026 18:31 | 30 | 61.48 |
| 06/17/2026 18:31 | 16 | 61.50 |
| 06/17/2026 18:31 | 54 | 61.50 |
| 06/17/2026 18:31 | 25 | 61.51 |
| 06/17/2026 18:31 | 22 | 61.51 |
| 06/17/2026 18:31 | 7 | 61.51 |
| 06/17/2026 18:31 | 3 | 61.55 |
| 06/17/2026 18:30 | 10 | 61.56 |
| 06/17/2026 18:29 | 1 | 61.57 |
| 06/17/2026 18:29 | 10 | 61.57 |
| 06/17/2026 18:28 | 1 | 61.56 |
| 06/17/2026 18:27 | 10 | 61.55 |
| 06/17/2026 18:27 | 14 | 61.545 |
| 06/17/2026 18:27 | 29 | 61.52 |
| 06/17/2026 18:27 | 6 | 61.50 |
| 06/17/2026 18:27 | 2 | 61.51 |
| 06/17/2026 18:27 | 3 | 61.555 |
| 06/17/2026 18:26 | 10 | 61.555 |
| 06/17/2026 18:25 | 10 | 61.54 |
| 06/17/2026 18:25 | 15 | 61.54 |
| 06/17/2026 18:25 | 10 | 61.55 |
| 06/17/2026 18:25 | 24 | 61.55 |
| 06/17/2026 18:25 | 24 | 61.55 |
| 06/17/2026 18:25 | 30 | 61.57 |
| 06/17/2026 18:25 | 10 | 61.62 |
| 06/17/2026 18:24 | 10 | 61.65 |
| 06/17/2026 18:24 | 18 | 61.66 |
| 06/17/2026 18:24 | 2 | 61.66 |
| 06/17/2026 18:24 | 11 | 61.625 |
| 06/17/2026 18:24 | 11 | 61.65 |
| 06/17/2026 18:24 | 12 | 61.65 |
| 06/17/2026 18:23 | 20 | 61.67 |
| 06/17/2026 18:23 | 10 | 61.67 |
| 06/17/2026 18:23 | 90 | 61.67 |
| 06/17/2026 18:23 | 10 | 61.68 |
| 06/17/2026 18:23 | 3 | 61.69 |
| 06/17/2026 18:23 | 12 | 61.69 |
| 06/17/2026 18:23 | 119 | 61.69 |
| 06/17/2026 18:23 | 10 | 61.69 |
| 06/17/2026 18:22 | 26 | 61.65 |
| 06/17/2026 18:22 | 4 | 61.66 |
| 06/17/2026 18:22 | 10 | 61.66 |
| 06/17/2026 18:22 | 3 | 61.715 |
| 06/17/2026 18:21 | 12 | 61.72 |
| 06/17/2026 18:21 | 10 | 61.72 |
| 06/17/2026 18:20 | 2 | 61.79 |
| 06/17/2026 18:19 | 93 | 61.70 |
| 06/17/2026 18:19 | 2 | 61.65 |
| 06/17/2026 18:19 | 100 | 61.705 |
| 06/17/2026 18:18 | 2 | 61.705 |
| 06/17/2026 18:18 | 10 | 61.66 |
| 06/17/2026 18:18 | 10 | 61.66 |
| 06/17/2026 18:18 | 8 | 61.66 |
| 06/17/2026 18:17 | 25 | 61.705 |
| 06/17/2026 18:17 | 25 | 61.705 |
| 06/17/2026 18:17 | 22 | 61.705 |
| 06/17/2026 18:17 | 3 | 61.705 |
| 06/17/2026 18:17 | 8 | 61.66 |
| 06/17/2026 18:17 | 1 | 61.705 |
| 06/17/2026 18:17 | 10 | 61.705 |
| 06/17/2026 18:16 | 4 | 61.68 |
| 06/17/2026 18:16 | 2 | 61.68 |
| 06/17/2026 18:16 | 25 | 61.76 |
| 06/17/2026 18:14 | 1 | 61.81 |
| 06/17/2026 18:14 | 1 | 61.75 |
| 06/17/2026 18:14 | 2 | 61.75 |
| 06/17/2026 18:13 | 10 | 61.77 |
| 06/17/2026 18:12 | 2 | 61.78 |
| 06/17/2026 18:12 | 14 | 61.78 |
| 06/17/2026 18:12 | 10 | 61.815 |
| 06/17/2026 18:12 | 10 | 61.82 |
| 06/17/2026 18:12 | 7 | 61.82 |
| 06/17/2026 18:12 | 10 | 61.82 |
| 06/17/2026 18:12 | 100 | 61.82 |
| 06/17/2026 18:12 | 10 | 61.82 |
| 06/17/2026 18:12 | 3 | 61.82 |
| 06/17/2026 18:12 | 10 | 61.76 |
| 06/17/2026 18:11 | 20 | 61.77 |
| 06/17/2026 18:11 | 138 | 61.79 |
| 06/17/2026 18:11 | 6 | 61.82 |
| 06/17/2026 18:11 | 4 | 61.82 |
| 06/17/2026 18:11 | 50 | 61.82 |
| 06/17/2026 18:11 | 1 | 61.82 |
| 06/17/2026 18:11 | 10 | 61.81 |
| 06/17/2026 18:11 | 2 | 61.81 |
| 06/17/2026 18:11 | 15 | 61.80 |
| 06/17/2026 18:11 | 85 | 61.80 |
| 06/17/2026 18:11 | 10 | 61.80 |
| 06/17/2026 18:11 | 10 | 61.80 |
| 06/17/2026 18:11 | 16 | 61.80 |
| 06/17/2026 18:11 | 100 | 61.80 |
| 06/17/2026 18:11 | 10 | 61.75 |
| 06/17/2026 18:11 | 2 | 61.76 |
| 06/17/2026 18:11 | 4 | 61.76 |
| 06/17/2026 18:11 | 2 | 61.76 |
| 06/17/2026 18:10 | 20 | 61.72 |
| 06/17/2026 18:10 | 100 | 61.66 |
| 06/17/2026 18:09 | 10 | 61.74 |
| 06/17/2026 18:09 | 3 | 61.74 |
| 06/17/2026 18:09 | 8 | 61.74 |
| 06/17/2026 18:09 | 3 | 61.74 |
| 06/17/2026 18:09 | 3 | 61.74 |
| 06/17/2026 18:09 | 2 | 61.74 |
| 06/17/2026 18:09 | 10 | 61.74 |
| 06/17/2026 18:09 | 1 | 61.74 |
| 06/17/2026 18:08 | 100 | 61.75 |
| 06/17/2026 18:08 | 10 | 61.75 |
| 06/17/2026 18:08 | 10 | 61.77 |
| 06/17/2026 18:08 | 100 | 61.79 |
| 06/17/2026 18:08 | 1 | 61.79 |
| 06/17/2026 18:08 | 100 | 61.80 |
| 06/17/2026 18:08 | 60 | 61.80 |
| 06/17/2026 18:08 | 100 | 61.80 |
| 06/17/2026 18:08 | 10 | 61.81 |
| 06/17/2026 18:08 | 12 | 61.81 |
| 06/17/2026 18:08 | 54 | 61.81 |
| 06/17/2026 18:08 | 3 | 61.81 |
| 06/17/2026 18:08 | 1 | 61.83 |
| 06/17/2026 18:07 | 100 | 61.85 |
| 06/17/2026 18:07 | 50 | 61.85 |
| 06/17/2026 18:07 | 2 | 61.85 |
| 06/17/2026 18:07 | 2 | 61.85 |
| 06/17/2026 18:07 | 3 | 61.87 |
| 06/17/2026 18:07 | 1 | 61.87 |
| 06/17/2026 18:07 | 25 | 61.90 |
| 06/17/2026 18:06 | 2 | 61.95 |
| 06/17/2026 18:06 | 60 | 61.95 |
| 06/17/2026 18:06 | 10 | 61.95 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.94 |
| 06/17/2026 18:06 | 2 | 61.94 |
| 06/17/2026 18:06 | 1 | 61.90 |
| 06/17/2026 18:06 | 1 | 61.90 |
| 06/17/2026 18:06 | 8 | 61.92 |
| 06/17/2026 18:06 | 10 | 61.91 |
| 06/17/2026 18:06 | 10 | 61.91 |
| 06/17/2026 18:06 | 10 | 61.91 |
| 06/17/2026 18:06 | 1 | 61.91 |
| 06/17/2026 18:06 | 22 | 61.88 |
| 06/17/2026 18:06 | 10 | 61.89 |
| 06/17/2026 18:06 | 12 | 61.89 |
| 06/17/2026 18:06 | 88 | 61.89 |
| 06/17/2026 18:06 | 10 | 61.90 |
| 06/17/2026 18:05 | 10 | 61.935 |
| 06/17/2026 18:05 | 10 | 61.935 |
| 06/17/2026 18:05 | 65 | 61.94 |
| 06/17/2026 18:05 | 14 | 61.94 |
| 06/17/2026 18:05 | 1 | 61.965 |
| 06/17/2026 18:04 | 3 | 61.96 |
| 06/17/2026 18:04 | 3 | 61.96 |
| 06/17/2026 18:03 | 7 | 61.965 |
| 06/17/2026 18:03 | 3 | 61.965 |
| 06/17/2026 18:00 | 1 | 62.03 |
| 06/17/2026 18:00 | 26 | 61.99 |
| 06/17/2026 18:00 | 37 | 61.99 |
| 06/17/2026 18:00 | 19 | 62.015 |
| 06/17/2026 18:00 | 6 | 62.03 |
| 06/17/2026 18:00 | 8 | 62.07 |
| 06/17/2026 18:00 | 1 | 62.06 |
| 06/17/2026 18:00 | 13 | 62.06 |
| 06/17/2026 18:00 | 1 | 62.06 |
| 06/17/2026 18:00 | 50 | 61.96 |
| 06/17/2026 18:00 | 100 | 61.95 |
| 06/17/2026 18:00 | 30 | 62.02 |
| 06/17/2026 18:00 | 64 | 62.02 |
| 06/17/2026 18:00 | 6 | 61.99 |
| 06/17/2026 18:00 | 100 | 61.99 |
| 06/17/2026 18:00 | 34 | 61.99 |
| 06/17/2026 18:00 | 50 | 61.99 |
| 06/17/2026 18:00 | 6 | 62.02 |
| 06/17/2026 18:00 | 34 | 61.99 |
| 06/17/2026 18:00 | 50 | 61.99 |
| 06/17/2026 18:00 | 100 | 61.98 |
| 06/17/2026 18:00 | 10 | 61.97 |
| 06/17/2026 18:00 | 3 | 61.975 |
| 06/17/2026 18:00 | 100 | 61.99 |
| 06/17/2026 18:00 | 41 | 62.01 |
| 06/17/2026 18:00 | 5 | 62.02 |
| 06/17/2026 18:00 | 5 | 62.02 |
| 06/17/2026 18:00 | 10 | 62.015 |
| 06/17/2026 18:00 | 10 | 62.00 |
| 06/17/2026 18:00 | 30 | 61.99 |
| 06/17/2026 18:00 | 20 | 61.99 |
| 06/17/2026 18:00 | 7 | 61.99 |
| 06/17/2026 18:00 | 17 | 61.99 |
| 06/17/2026 18:00 | 5 | 61.99 |
| 06/17/2026 18:00 | 11 | 61.975 |
| 06/17/2026 18:00 | 30 | 61.99 |
| 06/17/2026 18:00 | 69 | 61.975 |
| 06/17/2026 18:00 | 10 | 61.975 |
| 06/17/2026 18:00 | 190 | 61.95 |
| 06/17/2026 18:00 | 41 | 61.99 |
| 06/17/2026 18:00 | 12 | 61.96 |
| 06/17/2026 18:00 | 10 | 61.96 |
| 06/17/2026 18:00 | 10 | 61.955 |
| 06/17/2026 18:00 | 71 | 61.97 |
| 06/17/2026 18:00 | 229 | 61.97 |
| 06/17/2026 18:00 | 161 | 61.97 |
| 06/17/2026 18:00 | 100 | 61.97 |
| 06/17/2026 18:00 | 8 | 62.02 |
| 06/17/2026 18:00 | 18 | 62.02 |
| 06/17/2026 18:00 | 10 | 61.995 |
| 06/17/2026 18:00 | 44 | 61.995 |
| 06/17/2026 18:00 | 1 | 62.01 |
| 06/17/2026 18:00 | 1 | 62.01 |
| 06/17/2026 18:00 | 8 | 62.01 |
| 06/17/2026 18:00 | 18 | 62.01 |
| 06/17/2026 18:00 | 10 | 61.99 |
| 06/17/2026 18:00 | 10 | 61.97 |
| 06/17/2026 18:00 | 10 | 61.99 |
| 06/17/2026 18:00 | 40 | 61.99 |
| 06/17/2026 18:00 | 36 | 61.99 |
| 06/17/2026 18:00 | 18 | 61.99 |
| 06/17/2026 18:00 | 51 | 61.98 |
| 06/17/2026 18:00 | 49 | 61.98 |
| 06/17/2026 18:00 | 10 | 61.97 |
| 06/17/2026 18:00 | 5 | 61.97 |
| 06/17/2026 18:00 | 397 | 61.96 |
| 06/17/2026 18:00 | 10 | 61.96 |
| 06/17/2026 18:00 | 40 | 61.96 |
| 06/17/2026 18:00 | 10 | 61.96 |
| 06/17/2026 18:00 | 52 | 61.96 |
| 06/17/2026 18:00 | 100 | 61.96 |
| 06/17/2026 17:59 | 10 | 61.905 |
| 06/17/2026 17:59 | 40 | 61.88 |
| 06/17/2026 17:59 | 100 | 61.895 |
| 06/17/2026 17:59 | 3 | 61.96 |
| 06/17/2026 17:59 | 2 | 61.96 |
| 06/17/2026 17:59 | 100 | 61.895 |
| 06/17/2026 17:59 | 3 | 61.895 |
| 06/17/2026 17:59 | 11 | 61.94 |
| 06/17/2026 17:59 | 34 | 61.94 |
| 06/17/2026 17:59 | 4 | 61.94 |
| 06/17/2026 17:58 | 1 | 61.90 |
| 06/17/2026 17:58 | 10 | 61.905 |
| 06/17/2026 17:58 | 3 | 61.905 |
| 06/17/2026 17:58 | 10 | 61.905 |
| 06/17/2026 17:57 | 11 | 61.905 |
| 06/17/2026 17:56 | 11 | 61.93 |
| 06/17/2026 17:55 | 11 | 61.90 |
| 06/17/2026 17:55 | 1 | 61.90 |
| 06/17/2026 17:55 | 10 | 61.89 |
| 06/17/2026 17:55 | 24 | 61.86 |
| 06/17/2026 17:55 | 93 | 61.86 |
| 06/17/2026 17:55 | 3 | 61.895 |
| 06/17/2026 17:55 | 10 | 61.895 |
| 06/17/2026 17:52 | 12 | 61.925 |
| 06/17/2026 17:52 | 3 | 61.925 |
| 06/17/2026 17:52 | 3 | 61.93 |
| 06/17/2026 17:52 | 24 | 61.94 |
| 06/17/2026 17:52 | 54 | 61.94 |
| 06/17/2026 17:52 | 24 | 61.94 |
| 06/17/2026 17:52 | 22 | 61.93 |
| 06/17/2026 17:52 | 8 | 61.93 |
| 06/17/2026 17:52 | 10 | 61.93 |
| 06/17/2026 17:52 | 11 | 61.89 |
| 06/17/2026 17:49 | 60 | 61.80 |
| 06/17/2026 17:49 | 10 | 61.83 |
| 06/17/2026 17:49 | 5 | 61.83 |
| 06/17/2026 17:48 | 40 | 61.83 |
| 06/17/2026 17:48 | 40 | 61.83 |
| 06/17/2026 17:48 | 1 | 61.82 |
| 06/17/2026 17:48 | 10 | 61.82 |
| 06/17/2026 17:48 | 18 | 61.83 |
| 06/17/2026 17:48 | 5 | 61.83 |
| 06/17/2026 17:48 | 100 | 61.82 |
| 06/17/2026 17:48 | 10 | 61.82 |
| 06/17/2026 17:48 | 12 | 61.82 |
| 06/17/2026 17:48 | 10 | 61.82 |
| 06/17/2026 17:47 | 10 | 61.685 |
| 06/17/2026 17:47 | 16 | 61.685 |
| 06/17/2026 17:46 | 3 | 61.64 |
| 06/17/2026 17:45 | 14 | 61.685 |
| 06/17/2026 17:45 | 10 | 61.685 |
| 06/17/2026 17:45 | 100 | 61.685 |
| 06/17/2026 17:44 | 6 | 61.61 |
| 06/17/2026 17:44 | 1 | 61.72 |
| 06/17/2026 17:44 | 1 | 61.73 |
| 06/17/2026 17:44 | 1 | 61.73 |
| 06/17/2026 17:44 | 30 | 61.73 |
| 06/17/2026 17:43 | 1 | 61.75 |
| 06/17/2026 17:43 | 100 | 61.78 |
| 06/17/2026 17:43 | 5 | 61.80 |
| 06/17/2026 17:43 | 6 | 61.80 |
| 06/17/2026 17:42 | 40 | 61.86 |
| 06/17/2026 17:42 | 12 | 61.86 |
| 06/17/2026 17:42 | 8 | 61.86 |
| 06/17/2026 17:42 | 100 | 61.89 |
| 06/17/2026 17:42 | 1 | 61.89 |
| 06/17/2026 17:42 | 10 | 61.89 |
| 06/17/2026 17:42 | 10 | 61.88 |
| 06/17/2026 17:42 | 10 | 61.88 |
| 06/17/2026 17:42 | 14 | 61.88 |
| 06/17/2026 17:42 | 10 | 61.88 |
| 06/17/2026 17:42 | 10 | 61.88 |
| 06/17/2026 17:42 | 10 | 61.83 |
| 06/17/2026 17:42 | 10 | 61.83 |
| 06/17/2026 17:42 | 12 | 61.83 |
| 06/17/2026 17:42 | 10 | 61.83 |
| 06/17/2026 17:42 | 10 | 61.83 |
| 06/17/2026 17:41 | 1 | 61.83 |
| 06/17/2026 17:41 | 1 | 61.83 |
| 06/17/2026 17:41 | 1 | 61.84 |
| 06/17/2026 17:41 | 3 | 61.84 |
| 06/17/2026 17:41 | 1 | 61.84 |
| 06/17/2026 17:40 | 8 | 61.87 |
| 06/17/2026 17:40 | 5 | 61.87 |
| 06/17/2026 17:40 | 5 | 61.895 |
| 06/17/2026 17:40 | 5 | 61.895 |
| 06/17/2026 17:40 | 10 | 61.895 |
| 06/17/2026 17:39 | 100 | 61.90 |
| 06/17/2026 17:39 | 1 | 61.90 |
| 06/17/2026 17:39 | 13 | 61.94 |
| 06/17/2026 17:39 | 75 | 61.93 |
| 06/17/2026 17:39 | 25 | 61.93 |
| 06/17/2026 17:39 | 100 | 61.93 |
| 06/17/2026 17:39 | 11 | 61.95 |
| 06/17/2026 17:39 | 2 | 62.00 |
| 06/17/2026 17:39 | 7 | 62.00 |
| 06/17/2026 17:39 | 13 | 62.00 |
| 06/17/2026 17:39 | 20 | 62.00 |
| 06/17/2026 17:39 | 3 | 62.00 |
| 06/17/2026 17:39 | 38 | 62.00 |
| 06/17/2026 17:39 | 19 | 62.00 |
| 06/17/2026 17:39 | 37 | 61.99 |
| 06/17/2026 17:39 | 1 | 61.98 |
| 06/17/2026 17:38 | 4 | 61.98 |
| 06/17/2026 17:38 | 39 | 61.97 |
| 06/17/2026 17:38 | 43 | 61.97 |
| 06/17/2026 17:38 | 10 | 61.94 |
| 06/17/2026 17:38 | 10 | 61.96 |
| 06/17/2026 17:38 | 10 | 61.94 |
| 06/17/2026 17:38 | 10 | 61.95 |
| 06/17/2026 17:38 | 10 | 61.94 |
| 06/17/2026 17:37 | 10 | 61.93 |
| 06/17/2026 17:37 | 3 | 61.94 |
| 06/17/2026 17:37 | 161 | 61.94 |
| 06/17/2026 17:37 | 1 | 61.97 |
| 06/17/2026 17:37 | 2 | 61.97 |
| 06/17/2026 17:37 | 5 | 61.97 |
| 06/17/2026 17:37 | 7 | 61.97 |
| 06/17/2026 17:37 | 14 | 61.97 |
| 06/17/2026 17:37 | 11 | 61.97 |
| 06/17/2026 17:37 | 10 | 61.97 |
| 06/17/2026 17:37 | 1 | 61.95 |
| 06/17/2026 17:37 | 1 | 61.925 |
| 06/17/2026 17:37 | 20 | 61.92 |
| 06/17/2026 17:37 | 10 | 61.92 |
| 06/17/2026 17:37 | 54 | 61.92 |
| 06/17/2026 17:37 | 75 | 61.92 |
| 06/17/2026 17:37 | 25 | 61.92 |
| 06/17/2026 17:37 | 100 | 61.92 |
| 06/17/2026 17:37 | 1 | 61.91 |
| 06/17/2026 17:37 | 3 | 61.91 |
| 06/17/2026 17:37 | 4 | 61.91 |
| 06/17/2026 17:37 | 6 | 61.91 |
| 06/17/2026 17:37 | 14 | 61.91 |
| 06/17/2026 17:37 | 20 | 61.91 |
| 06/17/2026 17:37 | 18 | 61.91 |
| 06/17/2026 17:37 | 10 | 61.855 |
| 06/17/2026 17:37 | 10 | 61.90 |
| 06/17/2026 17:37 | 11 | 61.855 |
| 06/17/2026 17:37 | 1 | 61.89 |
| 06/17/2026 17:37 | 1 | 61.85 |
| 06/17/2026 17:36 | 7 | 61.85 |
| 06/17/2026 17:36 | 10 | 61.92 |
| 06/17/2026 17:36 | 24 | 61.92 |
| 06/17/2026 17:36 | 3 | 61.92 |
| 06/17/2026 17:36 | 7 | 61.91 |
| 06/17/2026 17:36 | 4 | 61.91 |
| 06/17/2026 17:35 | 10 | 61.835 |
| 06/17/2026 17:35 | 100 | 61.83 |
| 06/17/2026 17:35 | 52 | 61.82 |
| 06/17/2026 17:35 | 14 | 61.82 |
| 06/17/2026 17:35 | 33 | 61.83 |
| 06/17/2026 17:35 | 3 | 61.87 |
| 06/17/2026 17:34 | 10 | 61.865 |
| 06/17/2026 17:33 | 10 | 61.855 |
| 06/17/2026 17:33 | 10 | 61.855 |
| 06/17/2026 17:33 | 12 | 61.82 |
| 06/17/2026 17:31 | 22 | 61.81 |
| 06/17/2026 17:31 | 6 | 61.79 |
| 06/17/2026 17:31 | 10 | 61.75 |
| 06/17/2026 17:31 | 6 | 61.75 |
| 06/17/2026 17:31 | 50 | 61.75 |
| 06/17/2026 17:31 | 50 | 61.75 |
| 06/17/2026 17:31 | 8 | 61.74 |
| 06/17/2026 17:31 | 2 | 61.74 |
| 06/17/2026 17:31 | 2 | 61.73 |
| 06/17/2026 17:31 | 10 | 61.72 |
| 06/17/2026 17:31 | 1 | 61.73 |
| 06/17/2026 17:31 | 1 | 61.73 |
| 06/17/2026 17:31 | 1 | 61.73 |
| 06/17/2026 17:31 | 1 | 61.72 |
| 06/17/2026 17:31 | 1 | 61.72 |
| 06/17/2026 17:31 | 2 | 61.69 |
| 06/17/2026 17:31 | 4 | 61.685 |
| 06/17/2026 17:31 | 6 | 61.685 |
| 06/17/2026 17:31 | 4 | 61.685 |
| 06/17/2026 17:31 | 1 | 61.685 |
| 06/17/2026 17:31 | 2 | 61.685 |
| 06/17/2026 17:31 | 1 | 61.685 |
| 06/17/2026 17:31 | 1 | 61.685 |
| 06/17/2026 17:31 | 1 | 61.685 |
| 06/17/2026 17:30 | 15 | 61.67 |
| 06/17/2026 17:30 | 1 | 61.67 |
| 06/17/2026 17:30 | 1 | 61.67 |
| 06/17/2026 17:30 | 36 | 61.68 |
| 06/17/2026 17:30 | 1 | 61.68 |
| 06/17/2026 17:30 | 40 | 61.68 |
| 06/17/2026 17:30 | 36 | 61.68 |
| 06/17/2026 17:30 | 24 | 61.68 |
| 06/17/2026 17:30 | 18 | 61.67 |
| 06/17/2026 17:30 | 5 | 61.67 |
| 06/17/2026 17:30 | 40 | 61.67 |
| 06/17/2026 17:30 | 14 | 61.67 |
| 06/17/2026 17:30 | 54 | 61.67 |
| 06/17/2026 17:30 | 5 | 61.67 |
| 06/17/2026 17:30 | 5 | 61.67 |
| 06/17/2026 17:30 | 100 | 61.67 |
| 06/17/2026 17:30 | 50 | 61.66 |
| 06/17/2026 17:30 | 10 | 61.66 |
| 06/17/2026 17:30 | 47 | 61.66 |
| 06/17/2026 17:30 | 12 | 61.66 |
| 06/17/2026 17:28 | 23 | 61.50 |
| 06/17/2026 17:28 | 2 | 61.55 |
| 06/17/2026 17:26 | 10 | 61.47 |
| 06/17/2026 17:26 | 25 | 61.48 |
| 06/17/2026 17:25 | 40 | 61.48 |
| 06/17/2026 17:24 | 1 | 61.48 |
| 06/17/2026 17:24 | 90 | 61.50 |
| 06/17/2026 17:24 | 7 | 61.50 |
| 06/17/2026 17:24 | 1 | 61.52 |
| 06/17/2026 17:24 | 2 | 61.52 |
| 06/17/2026 17:24 | 5 | 61.52 |
| 06/17/2026 17:24 | 5 | 61.53 |
| 06/17/2026 17:22 | 20 | 61.58 |
| 06/17/2026 17:22 | 5 | 61.58 |
| 06/17/2026 17:22 | 3 | 61.595 |
| 06/17/2026 17:20 | 100 | 61.64 |
| 06/17/2026 17:20 | 10 | 61.64 |
| 06/17/2026 17:20 | 40 | 61.64 |
| 06/17/2026 17:20 | 40 | 61.64 |
| 06/17/2026 17:20 | 10 | 61.63 |
| 06/17/2026 17:20 | 42 | 61.63 |
| 06/17/2026 17:20 | 52 | 61.63 |
| 06/17/2026 17:20 | 48 | 61.63 |
| 06/17/2026 17:20 | 44 | 61.62 |
| 06/17/2026 17:20 | 60 | 61.59 |
| 06/17/2026 17:20 | 12 | 61.535 |
| 06/17/2026 17:20 | 14 | 61.55 |
| 06/17/2026 17:20 | 13 | 61.535 |
| 06/17/2026 17:20 | 10 | 61.53 |
| 06/17/2026 17:20 | 1 | 61.53 |
| 06/17/2026 17:20 | 6 | 61.54 |
| 06/17/2026 17:20 | 1 | 61.54 |
| 06/17/2026 17:20 | 14 | 61.57 |
| 06/17/2026 17:20 | 13 | 61.57 |
| 06/17/2026 17:20 | 3 | 61.60 |
| 06/17/2026 17:20 | 14 | 61.63 |
| 06/17/2026 17:19 | 57 | 61.62 |
| 06/17/2026 17:19 | 100 | 61.62 |
| 06/17/2026 17:19 | 3 | 61.665 |
| 06/17/2026 17:19 | 10 | 61.665 |
| 06/17/2026 17:19 | 1 | 61.66 |
| 06/17/2026 17:19 | 2 | 61.66 |
| 06/17/2026 17:19 | 5 | 61.62 |
| 06/17/2026 17:19 | 25 | 61.62 |
| 06/17/2026 17:18 | 10 | 61.57 |
| 06/17/2026 17:18 | 10 | 61.57 |
| 06/17/2026 17:18 | 10 | 61.57 |
| 06/17/2026 17:18 | 3 | 61.57 |
| 06/17/2026 17:18 | 3 | 61.57 |
| 06/17/2026 17:18 | 7 | 61.57 |
| 06/17/2026 17:18 | 3 | 61.565 |
| 06/17/2026 17:18 | 85 | 61.565 |
| 06/17/2026 17:18 | 22 | 61.55 |
| 06/17/2026 17:18 | 94 | 61.58 |
| 06/17/2026 17:18 | 6 | 61.58 |
| 06/17/2026 17:18 | 10 | 61.57 |
| 06/17/2026 17:18 | 10 | 61.57 |
| 06/17/2026 17:18 | 76 | 61.57 |
| 06/17/2026 17:18 | 11 | 61.57 |
| 06/17/2026 17:18 | 89 | 61.57 |
| 06/17/2026 17:18 | 1 | 61.55 |
| 06/17/2026 17:18 | 1 | 61.55 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:17 | 2 | 61.51 |
| 06/17/2026 17:16 | 1 | 61.505 |
| 06/17/2026 17:16 | 3 | 61.51 |
| 06/17/2026 17:16 | 3 | 61.51 |
| 06/17/2026 17:16 | 10 | 61.495 |
| 06/17/2026 17:16 | 10 | 61.495 |
| 06/17/2026 17:15 | 68 | 61.47 |
| 06/17/2026 17:15 | 10 | 61.47 |
| 06/17/2026 17:15 | 1 | 61.46 |
| 06/17/2026 17:15 | 6 | 61.45 |
| 06/17/2026 17:15 | 1 | 61.45 |
| 06/17/2026 17:15 | 10 | 61.43 |
| 06/17/2026 17:15 | 19 | 61.44 |
| 06/17/2026 17:15 | 4 | 61.44 |
| 06/17/2026 17:15 | 14 | 61.44 |
| 06/17/2026 17:15 | 17 | 61.44 |
| 06/17/2026 17:15 | 7 | 61.44 |
| 06/17/2026 17:15 | 40 | 61.43 |
| 06/17/2026 17:15 | 8 | 61.43 |
| 06/17/2026 17:15 | 52 | 61.43 |
| 06/17/2026 17:15 | 74 | 61.395 |
| 06/17/2026 17:15 | 26 | 61.395 |
| 06/17/2026 17:14 | 11 | 61.41 |
| 06/17/2026 17:14 | 3 | 61.41 |
| 06/17/2026 17:14 | 2 | 61.41 |
| 06/17/2026 17:14 | 4 | 61.375 |
| 06/17/2026 17:14 | 6 | 61.375 |
| 06/17/2026 17:14 | 4 | 61.375 |
| 06/17/2026 17:14 | 6 | 61.375 |
| 06/17/2026 17:14 | 10 | 61.37 |
| 06/17/2026 17:14 | 2 | 61.37 |
| 06/17/2026 17:14 | 40 | 61.37 |
| 06/17/2026 17:14 | 40 | 61.37 |
| 06/17/2026 17:14 | 15 | 61.37 |
| 06/17/2026 17:14 | 81 | 61.37 |
| 06/17/2026 17:14 | 4 | 61.37 |
| 06/17/2026 17:14 | 79 | 61.37 |
| 06/17/2026 17:14 | 2 | 61.37 |
| 06/17/2026 17:14 | 171 | 61.38 |
| 06/17/2026 17:14 | 10 | 61.385 |
| 06/17/2026 17:14 | 1 | 61.40 |
| 06/17/2026 17:14 | 39 | 61.40 |
| 06/17/2026 17:14 | 10 | 61.40 |
| 06/17/2026 17:14 | 1 | 61.40 |
| 06/17/2026 17:14 | 1 | 61.39 |
| 06/17/2026 17:14 | 1 | 61.39 |
| 06/17/2026 17:14 | 4 | 61.36 |
| 06/17/2026 17:14 | 4 | 61.36 |
| 06/17/2026 17:14 | 100 | 61.295 |
| 06/17/2026 17:12 | 10 | 61.28 |
| 06/17/2026 17:12 | 4 | 61.27 |
| 06/17/2026 17:11 | 1 | 61.26 |
| 06/17/2026 17:11 | 14 | 61.26 |
| 06/17/2026 17:11 | 10 | 61.28 |
| 06/17/2026 17:11 | 15 | 61.28 |
| 06/17/2026 17:11 | 10 | 61.28 |
| 06/17/2026 17:10 | 10 | 61.245 |
| 06/17/2026 17:10 | 5 | 61.24 |
| 06/17/2026 17:10 | 5 | 61.24 |
| 06/17/2026 17:10 | 19 | 61.24 |
| 06/17/2026 17:10 | 5 | 61.24 |
| 06/17/2026 17:10 | 10 | 61.23 |
| 06/17/2026 17:10 | 6 | 61.23 |
| 06/17/2026 17:10 | 7 | 61.23 |
| 06/17/2026 17:10 | 10 | 61.23 |
| 06/17/2026 17:10 | 10 | 61.23 |
| 06/17/2026 17:10 | 55 | 61.23 |
| 06/17/2026 17:10 | 2 | 61.22 |
| 06/17/2026 17:09 | 13 | 61.18 |
| 06/17/2026 17:09 | 87 | 61.18 |
| 06/17/2026 17:09 | 100 | 61.18 |
| 06/17/2026 17:09 | 100 | 61.19 |
| 06/17/2026 17:09 | 100 | 61.20 |
| 06/17/2026 17:09 | 18 | 61.20 |
| 06/17/2026 17:09 | 100 | 61.21 |
| 06/17/2026 17:09 | 40 | 61.21 |
| 06/17/2026 17:09 | 2 | 61.22 |
| 06/17/2026 17:09 | 2 | 61.22 |
| 06/17/2026 17:09 | 60 | 61.22 |
| 06/17/2026 17:09 | 40 | 61.22 |
| 06/17/2026 17:08 | 10 | 61.22 |
| 06/17/2026 17:08 | 100 | 61.22 |
| 06/17/2026 17:08 | 25 | 61.23 |
| 06/17/2026 17:08 | 95 | 61.23 |
| 06/17/2026 17:08 | 25 | 61.24 |
| 06/17/2026 17:08 | 2 | 61.25 |
| 06/17/2026 17:08 | 3 | 61.285 |
| 06/17/2026 17:07 | 1 | 61.30 |
| 06/17/2026 17:07 | 8 | 61.30 |
| 06/17/2026 17:07 | 100 | 61.30 |
| 06/17/2026 17:07 | 4 | 61.345 |
| 06/17/2026 17:04 | 2 | 61.31 |
| 06/17/2026 17:04 | 54 | 61.31 |
| 06/17/2026 17:04 | 13 | 61.31 |
| 06/17/2026 17:04 | 120 | 61.31 |
| 06/17/2026 17:03 | 10 | 61.345 |
| 06/17/2026 17:03 | 31 | 61.33 |
| 06/17/2026 17:03 | 9 | 61.33 |
| 06/17/2026 17:03 | 4 | 61.33 |
| 06/17/2026 17:03 | 1 | 61.35 |
| 06/17/2026 17:03 | 1 | 61.33 |
| 06/17/2026 17:03 | 19 | 61.33 |
| 06/17/2026 17:03 | 37 | 61.32 |
| 06/17/2026 17:03 | 16 | 61.32 |
| 06/17/2026 17:03 | 47 | 61.32 |
| 06/17/2026 17:03 | 52 | 61.32 |
| 06/17/2026 17:03 | 1 | 61.31 |
| 06/17/2026 17:01 | 4 | 61.26 |
| 06/17/2026 17:01 | 35 | 61.295 |
| 06/17/2026 17:01 | 10 | 61.295 |
| 06/17/2026 17:01 | 52 | 61.31 |
| 06/17/2026 17:01 | 52 | 61.31 |
| 06/17/2026 17:00 | 1 | 61.31 |
| 06/17/2026 17:00 | 6 | 61.30 |
| 06/17/2026 17:00 | 10 | 61.28 |
| 06/17/2026 17:00 | 100 | 61.28 |
| 06/17/2026 17:00 | 20 | 61.26 |
| 06/17/2026 17:00 | 18 | 61.26 |
| 06/17/2026 17:00 | 10 | 61.25 |
| 06/17/2026 17:00 | 10 | 61.25 |
| 06/17/2026 17:00 | 10 | 61.25 |
| 06/17/2026 17:00 | 2 | 61.21 |
| 06/17/2026 17:00 | 2 | 61.20 |
| 06/17/2026 17:00 | 2 | 61.20 |
| 06/17/2026 17:00 | 2 | 61.20 |
| 06/17/2026 17:00 | 2 | 61.18 |
| 06/17/2026 17:00 | 20 | 61.175 |
| 06/17/2026 17:00 | 1 | 61.175 |
| 06/17/2026 17:00 | 2 | 61.175 |
| 06/17/2026 17:00 | 6 | 61.175 |
| 06/17/2026 17:00 | 4 | 61.175 |
| 06/17/2026 17:00 | 10 | 61.15 |
| 06/17/2026 17:00 | 1 | 61.15 |
| 06/17/2026 17:00 | 1 | 61.14 |
| 06/17/2026 17:00 | 40 | 61.12 |
| 06/17/2026 17:00 | 10 | 61.11 |
| 06/17/2026 17:00 | 27 | 61.11 |
| 06/17/2026 17:00 | 10 | 61.11 |
| 06/17/2026 17:00 | 10 | 61.11 |
| 06/17/2026 17:00 | 15 | 61.11 |
| 06/17/2026 16:59 | 31 | 61.06 |
| 06/17/2026 16:59 | 10 | 61.05 |
| 06/17/2026 16:59 | 1 | 61.05 |
| 06/17/2026 16:59 | 9 | 61.05 |
| 06/17/2026 16:59 | 1 | 61.05 |
| 06/17/2026 16:59 | 10 | 61.05 |
| 06/17/2026 16:59 | 67 | 61.05 |
| 06/17/2026 16:59 | 100 | 61.05 |
| 06/17/2026 16:59 | 1 | 61.04 |
| 06/17/2026 16:57 | 10 | 60.98 |
| 06/17/2026 16:57 | 6 | 60.99 |
| 06/17/2026 16:57 | 30 | 61.00 |
| 06/17/2026 16:56 | 10 | 61.04 |
| 06/17/2026 16:56 | 10 | 61.035 |
| 06/17/2026 16:55 | 1 | 61.04 |
| 06/17/2026 16:55 | 8 | 61.07 |
| 06/17/2026 16:55 | 11 | 61.07 |
| 06/17/2026 16:55 | 100 | 61.09 |
| 06/17/2026 16:55 | 100 | 61.09 |
| 06/17/2026 16:55 | 1 | 61.10 |
| 06/17/2026 16:55 | 30 | 61.13 |
| 06/17/2026 16:55 | 20 | 61.13 |
| 06/17/2026 16:55 | 13 | 61.19 |
| 06/17/2026 16:55 | 3 | 61.195 |
| 06/17/2026 16:55 | 21 | 61.20 |
| 06/17/2026 16:55 | 2 | 61.20 |
| 06/17/2026 16:54 | 12 | 61.235 |
| 06/17/2026 16:54 | 16 | 61.235 |
| 06/17/2026 16:54 | 21 | 61.235 |
| 06/17/2026 16:54 | 18 | 61.235 |
| 06/17/2026 16:53 | 100 | 61.22 |
| 06/17/2026 16:53 | 19 | 61.23 |
| 06/17/2026 16:53 | 81 | 61.23 |
| 06/17/2026 16:53 | 19 | 61.23 |
| 06/17/2026 16:53 | 81 | 61.23 |
| 06/17/2026 16:53 | 100 | 61.23 |
| 06/17/2026 16:53 | 37 | 61.25 |
| 06/17/2026 16:53 | 2 | 61.24 |
| 06/17/2026 16:53 | 126 | 61.24 |
| 06/17/2026 16:53 | 100 | 61.24 |
| 06/17/2026 16:53 | 100 | 61.24 |
| 06/17/2026 16:53 | 8 | 61.24 |
| 06/17/2026 16:53 | 1 | 61.29 |
| 06/17/2026 16:53 | 1973 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 34 | 61.25 |
| 06/17/2026 16:53 | 66 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 10 | 61.24 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 5 | 61.25 |
| 06/17/2026 16:53 | 10 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 36 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 36 | 61.25 |
| 06/17/2026 16:53 | 64 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 86 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.25 |
| 06/17/2026 16:53 | 100 | 61.26 |
| 06/17/2026 16:52 | 11 | 61.27 |
| 06/17/2026 16:52 | 10 | 61.185 |
| 06/17/2026 16:51 | 3 | 61.15 |
| 06/17/2026 16:50 | 28 | 61.22 |
| 06/17/2026 16:50 | 3 | 61.22 |
| 06/17/2026 16:50 | 3 | 61.22 |
| 06/17/2026 16:50 | 10 | 61.22 |
| 06/17/2026 16:50 | 10 | 61.22 |
| 06/17/2026 16:50 | 27 | 61.25 |
| 06/17/2026 16:50 | 1 | 61.29 |
| 06/17/2026 16:50 | 7 | 61.29 |
| 06/17/2026 16:50 | 1 | 61.29 |
| 06/17/2026 16:50 | 31 | 61.29 |
| 06/17/2026 16:50 | 6 | 61.29 |
| 06/17/2026 16:50 | 24 | 61.28 |
| 06/17/2026 16:50 | 16 | 61.26 |
| 06/17/2026 16:50 | 24 | 61.26 |
| 06/17/2026 16:49 | 10 | 61.21 |
| 06/17/2026 16:49 | 20 | 61.19 |
| 06/17/2026 16:49 | 35 | 61.19 |
| 06/17/2026 16:49 | 100 | 61.19 |
| 06/17/2026 16:49 | 18 | 61.18 |
| 06/17/2026 16:49 | 50 | 61.16 |
| 06/17/2026 16:49 | 25 | 61.16 |
| 06/17/2026 16:49 | 25 | 61.16 |
| 06/17/2026 16:49 | 1 | 61.15 |
| 06/17/2026 16:49 | 9 | 61.15 |
| 06/17/2026 16:49 | 15 | 61.15 |
| 06/17/2026 16:49 | 5 | 61.15 |
| 06/17/2026 16:49 | 20 | 61.15 |
| 06/17/2026 16:49 | 26 | 61.14 |
| 06/17/2026 16:49 | 10 | 61.14 |
| 06/17/2026 16:49 | 1 | 61.14 |
| 06/17/2026 16:49 | 42 | 61.14 |
| 06/17/2026 16:49 | 58 | 61.14 |
| 06/17/2026 16:47 | 38 | 61.10 |
| 06/17/2026 16:47 | 10 | 61.05 |
| 06/17/2026 16:47 | 10 | 61.04 |
| 06/17/2026 16:47 | 10 | 61.035 |
| 06/17/2026 16:47 | 100 | 61.08 |
| 06/17/2026 16:47 | 1 | 61.09 |
| 06/17/2026 16:47 | 10 | 61.17 |
| 06/17/2026 16:47 | 7 | 61.18 |
| 06/17/2026 16:47 | 5 | 61.18 |
| 06/17/2026 16:47 | 11 | 61.18 |
| 06/17/2026 16:47 | 30 | 61.23 |
| 06/17/2026 16:47 | 1 | 61.20 |
| 06/17/2026 16:47 | 25 | 61.20 |
| 06/17/2026 16:47 | 75 | 61.20 |
| 06/17/2026 16:47 | 95 | 61.21 |
| 06/17/2026 16:47 | 4 | 61.21 |
| 06/17/2026 16:47 | 1 | 61.21 |
| 06/17/2026 16:47 | 100 | 61.21 |
| 06/17/2026 16:47 | 1 | 61.22 |
| 06/17/2026 16:47 | 200 | 61.22 |
| 06/17/2026 16:47 | 5 | 61.245 |
| 06/17/2026 16:47 | 5 | 61.245 |
| 06/17/2026 16:47 | 16 | 61.23 |
| 06/17/2026 16:47 | 13 | 61.23 |
| 06/17/2026 16:47 | 100 | 61.22 |
| 06/17/2026 16:47 | 100 | 61.22 |
| 06/17/2026 16:47 | 2 | 61.24 |
| 06/17/2026 16:47 | 5 | 61.24 |
| 06/17/2026 16:47 | 3 | 61.24 |
| 06/17/2026 16:47 | 5 | 61.245 |
| 06/17/2026 16:47 | 1 | 61.25 |
| 06/17/2026 16:47 | 3 | 61.25 |
| 06/17/2026 16:47 | 1 | 61.25 |
| 06/17/2026 16:47 | 19 | 61.25 |
| 06/17/2026 16:47 | 5 | 61.26 |
| 06/17/2026 16:46 | 5 | 61.26 |
| 06/17/2026 16:46 | 5 | 61.26 |
| 06/17/2026 16:46 | 25 | 61.26 |
| 06/17/2026 16:46 | 10 | 61.25 |
| 06/17/2026 16:46 | 53 | 61.28 |
| 06/17/2026 16:46 | 10 | 61.29 |
| 06/17/2026 16:46 | 90 | 61.29 |
| 06/17/2026 16:46 | 10 | 61.29 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 51 | 61.31 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 122 | 61.31 |
| 06/17/2026 16:46 | 100 | 61.31 |
| 06/17/2026 16:46 | 21 | 61.31 |
| 06/17/2026 16:46 | 79 | 61.31 |
| 06/17/2026 16:46 | 10 | 61.31 |
| 06/17/2026 16:46 | 11 | 61.31 |
| 06/17/2026 16:46 | 89 | 61.31 |
| 06/17/2026 16:46 | 4 | 61.30 |
| 06/17/2026 16:46 | 96 | 61.30 |
| 06/17/2026 16:46 | 1 | 61.29 |
| 06/17/2026 16:46 | 1 | 61.29 |
| 06/17/2026 16:46 | 1 | 61.29 |
| 06/17/2026 16:46 | 1 | 61.29 |
| 06/17/2026 16:46 | 10 | 61.28 |
| 06/17/2026 16:46 | 5 | 61.29 |
| 06/17/2026 16:46 | 18 | 61.28 |
| 06/17/2026 16:46 | 8 | 61.28 |
| 06/17/2026 16:46 | 92 | 61.28 |
| 06/17/2026 16:46 | 10 | 61.28 |
| 06/17/2026 16:46 | 8 | 61.24 |
| 06/17/2026 16:46 | 1 | 61.25 |
| 06/17/2026 16:45 | 1 | 61.18 |
| 06/17/2026 16:43 | 1 | 61.13 |
| 06/17/2026 16:41 | 1 | 61.13 |
| 06/17/2026 16:40 | 3 | 61.13 |
| 06/17/2026 16:39 | 32 | 61.17 |
| 06/17/2026 16:39 | 1 | 61.17 |
| 06/17/2026 16:39 | 3 | 61.20 |
| 06/17/2026 16:39 | 41 | 61.21 |
| 06/17/2026 16:39 | 96 | 61.30 |
| 06/17/2026 16:39 | 100 | 61.25 |
| 06/17/2026 16:39 | 10 | 61.25 |
| 06/17/2026 16:39 | 80 | 61.25 |
| 06/17/2026 16:39 | 20 | 61.25 |
| 06/17/2026 16:39 | 20 | 61.25 |
| 06/17/2026 16:39 | 190 | 61.23 |
| 06/17/2026 16:39 | 100 | 61.21 |
| 06/17/2026 16:39 | 38 | 61.16 |
| 06/17/2026 16:39 | 38 | 61.16 |
| 06/17/2026 16:39 | 19 | 61.14 |
| 06/17/2026 16:39 | 1 | 61.14 |
| 06/17/2026 16:39 | 18 | 61.14 |
| 06/17/2026 16:39 | 20 | 61.14 |
| 06/17/2026 16:39 | 100 | 61.14 |
| 06/17/2026 16:39 | 19 | 61.13 |
| 06/17/2026 16:39 | 38 | 61.13 |
| 06/17/2026 16:39 | 10 | 61.12 |
| 06/17/2026 16:39 | 4 | 61.12 |
| 06/17/2026 16:39 | 38 | 61.12 |
| 06/17/2026 16:39 | 10 | 61.12 |
| 06/17/2026 16:37 | 10 | 61.03 |
| 06/17/2026 16:37 | 10 | 61.02 |
| 06/17/2026 16:36 | 6 | 60.99 |
| 06/17/2026 16:36 | 6 | 60.99 |
| 06/17/2026 16:36 | 100 | 60.99 |
| 06/17/2026 16:36 | 100 | 61.00 |
| 06/17/2026 16:36 | 52 | 61.00 |
| 06/17/2026 16:36 | 19 | 61.08 |
| 06/17/2026 16:36 | 3 | 61.08 |
| 06/17/2026 16:36 | 6 | 61.08 |
| 06/17/2026 16:36 | 10 | 61.08 |
| 06/17/2026 16:36 | 6 | 61.08 |
| 06/17/2026 16:36 | 12 | 61.10 |
| 06/17/2026 16:36 | 20 | 61.11 |
| 06/17/2026 16:36 | 6 | 61.13 |
| 06/17/2026 16:36 | 4 | 61.13 |
| 06/17/2026 16:36 | 10 | 61.13 |
| 06/17/2026 16:35 | 40 | 61.09 |
| 06/17/2026 16:35 | 50 | 61.09 |
| 06/17/2026 16:35 | 23 | 61.09 |
| 06/17/2026 16:35 | 100 | 61.10 |
| 06/17/2026 16:35 | 10 | 61.13 |
| 06/17/2026 16:35 | 10 | 61.12 |
| 06/17/2026 16:35 | 1 | 61.12 |
| 06/17/2026 16:35 | 41 | 61.12 |
| 06/17/2026 16:35 | 59 | 61.12 |
| 06/17/2026 16:35 | 1 | 61.11 |
| 06/17/2026 16:35 | 1 | 61.10 |
| 06/17/2026 16:33 | 3 | 61.03 |
| 06/17/2026 16:31 | 10 | 61.055 |
| 06/17/2026 16:31 | 100 | 61.10 |
| 06/17/2026 16:31 | 10 | 61.11 |
| 06/17/2026 16:31 | 12 | 61.11 |
| 06/17/2026 16:31 | 50 | 61.12 |
| 06/17/2026 16:31 | 8 | 61.12 |
| 06/17/2026 16:31 | 14 | 61.15 |
| 06/17/2026 16:31 | 2 | 61.16 |
| 06/17/2026 16:31 | 2 | 61.18 |
| 06/17/2026 16:30 | 10 | 61.165 |
| 06/17/2026 16:30 | 20 | 61.165 |
| 06/17/2026 16:30 | 92 | 61.12 |
| 06/17/2026 16:30 | 1 | 61.15 |
| 06/17/2026 16:30 | 2 | 61.15 |
| 06/17/2026 16:30 | 5 | 61.15 |
| 06/17/2026 16:30 | 5 | 61.14 |
| 06/17/2026 16:30 | 5 | 61.16 |
| 06/17/2026 16:30 | 28 | 61.22 |
| 06/17/2026 16:30 | 11 | 61.25 |
| 06/17/2026 16:30 | 89 | 61.25 |
| 06/17/2026 16:30 | 10 | 61.25 |
| 06/17/2026 16:30 | 20 | 61.24 |
| 06/17/2026 16:28 | 5 | 61.09 |
| 06/17/2026 16:28 | 190 | 61.11 |
| 06/17/2026 16:28 | 50 | 61.14 |
| 06/17/2026 16:28 | 34 | 61.15 |
| 06/17/2026 16:28 | 7 | 61.16 |
| 06/17/2026 16:28 | 1 | 61.16 |
| 06/17/2026 16:28 | 100 | 61.15 |
| 06/17/2026 16:28 | 2 | 61.15 |
| 06/17/2026 16:28 | 8 | 61.15 |
| 06/17/2026 16:28 | 2 | 61.15 |
| 06/17/2026 16:28 | 100 | 61.15 |
| 06/17/2026 16:28 | 2 | 61.11 |
| 06/17/2026 16:28 | 1 | 61.11 |
| 06/17/2026 16:28 | 4 | 61.11 |
| 06/17/2026 16:27 | 34 | 61.08 |
| 06/17/2026 16:27 | 100 | 61.07 |
| 06/17/2026 16:27 | 10 | 61.06 |
| 06/17/2026 16:27 | 32 | 61.06 |
| 06/17/2026 16:27 | 36 | 61.06 |
| 06/17/2026 16:27 | 100 | 61.06 |
| 06/17/2026 16:27 | 10 | 61.00 |
| 06/17/2026 16:27 | 10 | 60.99 |
| 06/17/2026 16:26 | 10 | 60.995 |
| 06/17/2026 16:26 | 100 | 61.05 |
| 06/17/2026 16:26 | 2 | 61.08 |
| 06/17/2026 16:26 | 10 | 61.09 |
| 06/17/2026 16:26 | 19 | 61.09 |
| 06/17/2026 16:26 | 128 | 61.09 |
| 06/17/2026 16:26 | 1 | 61.12 |
| 06/17/2026 16:26 | 22 | 61.11 |
| 06/17/2026 16:26 | 100 | 61.11 |
| 06/17/2026 16:26 | 10 | 61.10 |
| 06/17/2026 16:26 | 100 | 61.11 |
| 06/17/2026 16:26 | 10 | 61.10 |
| 06/17/2026 16:26 | 29 | 61.10 |
| 06/17/2026 16:26 | 98 | 61.10 |
| 06/17/2026 16:26 | 2 | 61.10 |
| 06/17/2026 16:25 | 2 | 61.015 |
| 06/17/2026 16:25 | 6 | 61.015 |
| 06/17/2026 16:24 | 25 | 61.01 |
| 06/17/2026 16:24 | 100 | 61.01 |
| 06/17/2026 16:24 | 100 | 61.02 |
| 06/17/2026 16:24 | 13 | 61.06 |
| 06/17/2026 16:24 | 7 | 61.08 |
| 06/17/2026 16:24 | 2 | 61.08 |
| 06/17/2026 16:24 | 29 | 61.11 |
| 06/17/2026 16:24 | 71 | 61.11 |
| 06/17/2026 16:24 | 29 | 61.11 |
| 06/17/2026 16:24 | 71 | 61.11 |
| 06/17/2026 16:24 | 29 | 61.12 |
| 06/17/2026 16:24 | 100 | 61.12 |
| 06/17/2026 16:24 | 71 | 61.12 |
| 06/17/2026 16:24 | 29 | 61.12 |
| 06/17/2026 16:24 | 71 | 61.12 |
| 06/17/2026 16:24 | 71 | 61.12 |
| 06/17/2026 16:24 | 29 | 61.12 |
| 06/17/2026 16:24 | 72 | 61.12 |
| 06/17/2026 16:24 | 28 | 61.12 |
| 06/17/2026 16:24 | 1 | 61.12 |
| 06/17/2026 16:24 | 100 | 61.12 |
| 06/17/2026 16:24 | 100 | 61.12 |
| 06/17/2026 16:24 | 100 | 61.13 |
| 06/17/2026 16:24 | 23 | 61.18 |
| 06/17/2026 16:24 | 5 | 61.15 |
| 06/17/2026 16:24 | 7 | 61.18 |
| 06/17/2026 16:24 | 7 | 61.18 |
| 06/17/2026 16:24 | 7 | 61.185 |
| 06/17/2026 16:24 | 10 | 61.185 |
| 06/17/2026 16:24 | 47 | 61.21 |
| 06/17/2026 16:24 | 30 | 61.22 |
| 06/17/2026 16:24 | 23 | 61.22 |
| 06/17/2026 16:24 | 30 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 23 | 61.23 |
| 06/17/2026 16:23 | 20 | 61.24 |
| 06/17/2026 16:22 | 6 | 61.285 |
| 06/17/2026 16:22 | 6 | 61.285 |
| 06/17/2026 16:22 | 20 | 61.285 |
| 06/17/2026 16:22 | 7 | 61.28 |
| 06/17/2026 16:22 | 7 | 61.28 |
| 06/17/2026 16:22 | 15 | 61.28 |
| 06/17/2026 16:22 | 9 | 61.28 |
| 06/17/2026 16:22 | 6 | 61.28 |
| 06/17/2026 16:22 | 9 | 61.28 |
| 06/17/2026 16:22 | 7 | 61.28 |
| 06/17/2026 16:22 | 15 | 61.295 |
| 06/17/2026 16:22 | 15 | 61.295 |
| 06/17/2026 16:22 | 7 | 61.295 |
| 06/17/2026 16:22 | 22 | 61.295 |
| 06/17/2026 16:22 | 24 | 61.29 |
| 06/17/2026 16:21 | 1 | 61.26 |
| 06/17/2026 16:21 | 10 | 61.23 |
| 06/17/2026 16:21 | 49 | 61.23 |
| 06/17/2026 16:21 | 100 | 61.23 |
| 06/17/2026 16:21 | 37 | 61.23 |
| 06/17/2026 16:21 | 23 | 61.23 |
| 06/17/2026 16:21 | 13 | 61.23 |
| 06/17/2026 16:21 | 1 | 61.23 |
| 06/17/2026 16:19 | 10 | 61.12 |
| 06/17/2026 16:19 | 16 | 61.08 |
| 06/17/2026 16:19 | 10 | 61.08 |
| 06/17/2026 16:19 | 40 | 61.08 |
| 06/17/2026 16:19 | 11 | 61.08 |
| 06/17/2026 16:19 | 100 | 61.08 |
| 06/17/2026 16:19 | 11 | 61.07 |
| 06/17/2026 16:19 | 11 | 61.04 |
| 06/17/2026 16:19 | 100 | 61.04 |
| 06/17/2026 16:19 | 100 | 61.03 |
| 06/17/2026 16:19 | 100 | 61.03 |
| 06/17/2026 16:19 | 1 | 61.03 |
| 06/17/2026 16:19 | 41 | 61.03 |
| 06/17/2026 16:19 | 10 | 61.03 |
| 06/17/2026 16:19 | 100 | 61.03 |
| 06/17/2026 16:18 | 1 | 61.01 |
| 06/17/2026 16:18 | 1 | 61.01 |
| 06/17/2026 16:18 | 5 | 61.02 |
| 06/17/2026 16:18 | 10 | 61.01 |
| 06/17/2026 16:18 | 100 | 61.01 |
| 06/17/2026 16:18 | 1 | 61.01 |
| 06/17/2026 16:18 | 30 | 61.01 |
| 06/17/2026 16:18 | 9 | 61.01 |
| 06/17/2026 16:18 | 8 | 61.01 |
| 06/17/2026 16:18 | 2 | 61.01 |
| 06/17/2026 16:18 | 20 | 61.01 |
| 06/17/2026 16:18 | 17 | 60.99 |
| 06/17/2026 16:18 | 13 | 60.99 |
| 06/17/2026 16:18 | 12 | 60.97 |
| 06/17/2026 16:18 | 153 | 60.97 |
| 06/17/2026 16:18 | 25 | 60.97 |
| 06/17/2026 16:18 | 99 | 60.96 |
| 06/17/2026 16:18 | 1 | 60.96 |
| 06/17/2026 16:18 | 15 | 60.96 |
| 06/17/2026 16:17 | 10 | 61.01 |
| 06/17/2026 16:17 | 10 | 61.01 |
| 06/17/2026 16:17 | 5 | 61.01 |
| 06/17/2026 16:17 | 1 | 61.01 |
| 06/17/2026 16:17 | 57 | 61.01 |
| 06/17/2026 16:17 | 1 | 61.01 |
| 06/17/2026 16:17 | 10 | 60.925 |
| 06/17/2026 16:16 | 1 | 60.92 |
| 06/17/2026 16:16 | 100 | 60.94 |
| 06/17/2026 16:16 | 7 | 60.95 |
| 06/17/2026 16:16 | 93 | 60.95 |
| 06/17/2026 16:16 | 7 | 60.96 |
| 06/17/2026 16:16 | 100 | 60.96 |
| 06/17/2026 16:16 | 193 | 60.96 |
| 06/17/2026 16:16 | 6 | 61.00 |
| 06/17/2026 16:16 | 30 | 61.015 |
| 06/17/2026 16:15 | 4 | 61.00 |
| 06/17/2026 16:15 | 10 | 61.00 |
| 06/17/2026 16:15 | 5 | 61.00 |
| 06/17/2026 16:15 | 11 | 61.00 |
| 06/17/2026 16:15 | 3 | 61.06 |
| 06/17/2026 16:15 | 100 | 61.05 |
| 06/17/2026 16:15 | 2 | 61.14 |
| 06/17/2026 16:15 | 11 | 61.08 |
| 06/17/2026 16:15 | 16 | 61.05 |
| 06/17/2026 16:15 | 1 | 61.15 |
| 06/17/2026 16:15 | 32 | 61.08 |
| 06/17/2026 16:15 | 52 | 61.08 |
| 06/17/2026 16:15 | 10 | 61.08 |
| 06/17/2026 16:15 | 100 | 61.08 |
| 06/17/2026 16:15 | 100 | 61.07 |
| 06/17/2026 16:15 | 33 | 61.02 |
| 06/17/2026 16:15 | 100 | 60.97 |
| 06/17/2026 16:15 | 100 | 60.99 |
| 06/17/2026 16:15 | 25 | 61.025 |
| 06/17/2026 16:15 | 190 | 61.04 |
| 06/17/2026 16:15 | 68 | 61.05 |
| 06/17/2026 16:15 | 25 | 61.11 |
| 06/17/2026 16:15 | 12 | 61.11 |
| 06/17/2026 16:15 | 10 | 61.11 |
| 06/17/2026 16:15 | 78 | 61.10 |
| 06/17/2026 16:15 | 6 | 61.09 |
| 06/17/2026 16:15 | 32 | 61.08 |
| 06/17/2026 16:15 | 16 | 61.03 |
| 06/17/2026 16:14 | 1 | 61.02 |
| 06/17/2026 16:14 | 18 | 61.01 |
| 06/17/2026 16:14 | 22 | 60.99 |
| 06/17/2026 16:14 | 18 | 60.99 |
| 06/17/2026 16:14 | 50 | 60.99 |
| 06/17/2026 16:14 | 100 | 60.97 |
| 06/17/2026 16:14 | 4 | 60.97 |
| 06/17/2026 16:14 | 5 | 60.97 |
| 06/17/2026 16:14 | 45 | 60.97 |
| 06/17/2026 16:11 | 50 | 60.78 |
| 06/17/2026 16:11 | 190 | 60.76 |
| 06/17/2026 16:11 | 19 | 60.80 |
| 06/17/2026 16:11 | 38 | 60.80 |
| 06/17/2026 16:11 | 62 | 60.80 |
| 06/17/2026 16:11 | 38 | 60.80 |
| 06/17/2026 16:11 | 62 | 60.80 |
| 06/17/2026 16:11 | 62 | 60.80 |
| 06/17/2026 16:11 | 38 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 42 | 60.80 |
| 06/17/2026 16:11 | 58 | 60.80 |
| 06/17/2026 16:11 | 81 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 50 | 60.80 |
| 06/17/2026 16:11 | 50 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.81 |
| 06/17/2026 16:11 | 56 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 144 | 60.80 |
| 06/17/2026 16:11 | 100 | 60.80 |
| 06/17/2026 16:11 | 5 | 60.80 |
| 06/17/2026 16:11 | 4 | 60.84 |
| 06/17/2026 16:11 | 50 | 60.86 |
| 06/17/2026 16:11 | 23 | 60.91 |
| 06/17/2026 16:11 | 20 | 60.92 |
| 06/17/2026 16:11 | 100 | 60.98 |
| 06/17/2026 16:11 | 168 | 60.98 |
| 06/17/2026 16:11 | 32 | 60.98 |
| 06/17/2026 16:11 | 1 | 60.98 |
| 06/17/2026 16:11 | 100 | 60.87 |
| 06/17/2026 16:11 | 17 | 60.80 |
| 06/17/2026 16:11 | 50 | 60.83 |
| 06/17/2026 16:11 | 18 | 60.83 |
| 06/17/2026 16:10 | 20 | 60.73 |
| 06/17/2026 16:10 | 13 | 60.73 |
| 06/17/2026 16:10 | 57 | 60.73 |
| 06/17/2026 16:10 | 10 | 60.74 |
| 06/17/2026 16:10 | 3 | 60.76 |
| 06/17/2026 16:10 | 6 | 60.76 |
| 06/17/2026 16:10 | 10 | 60.76 |
| 06/17/2026 16:10 | 10 | 60.76 |
| 06/17/2026 16:10 | 40 | 60.78 |
| 06/17/2026 16:10 | 31 | 60.77 |
| 06/17/2026 16:10 | 9 | 60.77 |
| 06/17/2026 16:10 | 50 | 60.77 |
| 06/17/2026 16:10 | 1 | 60.77 |
| 06/17/2026 16:10 | 40 | 60.75 |
| 06/17/2026 16:10 | 12 | 60.75 |
| 06/17/2026 16:10 | 18 | 60.74 |
| 06/17/2026 16:10 | 50 | 60.69 |
| 06/17/2026 16:10 | 13 | 60.69 |
| 06/17/2026 16:10 | 27 | 60.69 |
| 06/17/2026 16:10 | 57 | 60.68 |
| 06/17/2026 16:10 | 1 | 60.68 |
| 06/17/2026 16:10 | 40 | 60.68 |
| 06/17/2026 16:08 | 18 | 60.61 |
| 06/17/2026 16:07 | 2 | 60.55 |
| 06/17/2026 16:07 | 100 | 60.54 |
| 06/17/2026 16:07 | 1 | 60.47 |
| 06/17/2026 16:07 | 1 | 60.46 |
| 06/17/2026 16:07 | 3 | 60.45 |
| 06/17/2026 16:07 | 1 | 60.45 |
| 06/17/2026 16:07 | 1 | 60.45 |
| 06/17/2026 16:07 | 100 | 60.42 |
| 06/17/2026 16:07 | 5 | 60.45 |
| 06/17/2026 16:07 | 20 | 60.45 |
| 06/17/2026 16:07 | 40 | 60.45 |
| 06/17/2026 16:07 | 20 | 60.44 |
| 06/17/2026 16:07 | 20 | 60.43 |
| 06/17/2026 16:07 | 107 | 60.43 |
| 06/17/2026 16:07 | 100 | 60.43 |
| 06/17/2026 16:05 | 70 | 60.35 |
| 06/17/2026 16:05 | 3 | 60.35 |
| 06/17/2026 16:05 | 3 | 60.35 |
| 06/17/2026 16:04 | 19 | 60.39 |
| 06/17/2026 16:04 | 14 | 60.39 |
| 06/17/2026 16:04 | 50 | 60.49 |
| 06/17/2026 16:04 | 100 | 60.49 |
| 06/17/2026 16:04 | 20 | 60.45 |
| 06/17/2026 16:04 | 25 | 60.44 |
| 06/17/2026 16:04 | 40 | 60.40 |
| 06/17/2026 16:04 | 40 | 60.40 |
| 06/17/2026 16:04 | 100 | 60.40 |
| 06/17/2026 16:04 | 50 | 60.40 |
| 06/17/2026 16:04 | 11 | 60.40 |
| 06/17/2026 16:04 | 2 | 60.40 |
| 06/17/2026 16:04 | 5 | 60.40 |
| 06/17/2026 16:04 | 100 | 60.40 |
| 06/17/2026 16:04 | 50 | 60.37 |
| 06/17/2026 16:04 | 190 | 60.30 |
| 06/17/2026 16:03 | 100 | 60.34 |
| 06/17/2026 16:03 | 10 | 60.38 |
| 06/17/2026 16:03 | 50 | 60.39 |
| 06/17/2026 16:03 | 4 | 60.39 |
| 06/17/2026 16:03 | 6 | 60.39 |
| 06/17/2026 16:03 | 10 | 60.44 |
| 06/17/2026 16:02 | 10 | 60.41 |
| 06/17/2026 16:02 | 13 | 60.41 |
| 06/17/2026 16:01 | 3 | 60.54 |
| 06/17/2026 16:00 | 5 | 60.465 |
| 06/17/2026 15:59 | 24 | 60.49 |
| 06/17/2026 15:59 | 6 | 60.54 |
| 06/17/2026 15:59 | 100 | 60.54 |
| 06/17/2026 15:59 | 1 | 60.59 |
| 06/17/2026 15:59 | 4 | 60.59 |
| 06/17/2026 15:59 | 1 | 60.60 |
| 06/17/2026 15:59 | 50 | 60.63 |
| 06/17/2026 15:59 | 25 | 60.63 |
| 06/17/2026 15:59 | 8 | 60.62 |
| 06/17/2026 15:59 | 50 | 60.62 |
| 06/17/2026 15:59 | 100 | 60.62 |
| 06/17/2026 15:59 | 25 | 60.66 |
| 06/17/2026 15:59 | 25 | 60.66 |
| 06/17/2026 15:59 | 25 | 60.66 |
| 06/17/2026 15:59 | 25 | 60.66 |
| 06/17/2026 15:58 | 94 | 60.56 |
| 06/17/2026 15:57 | 100 | 60.59 |
| 06/17/2026 15:56 | 30 | 60.69 |
| 06/17/2026 15:56 | 100 | 60.71 |
| 06/17/2026 15:56 | 100 | 60.71 |
| 06/17/2026 15:56 | 100 | 60.71 |
| 06/17/2026 15:56 | 6 | 60.74 |
| 06/17/2026 15:56 | 7 | 60.75 |
| 06/17/2026 15:56 | 1 | 60.86 |
| 06/17/2026 15:56 | 100 | 60.87 |
| 06/17/2026 15:56 | 100 | 60.89 |
| 06/17/2026 15:56 | 20 | 60.89 |
| 06/17/2026 15:55 | 10 | 61.04 |
| 06/17/2026 15:55 | 1 | 61.03 |
| 06/17/2026 15:55 | 10 | 61.02 |
| 06/17/2026 15:55 | 1 | 61.02 |
| 06/17/2026 15:55 | 10 | 61.02 |
| 06/17/2026 15:55 | 10 | 61.02 |
| 06/17/2026 15:55 | 1 | 61.02 |
| 06/17/2026 15:55 | 1 | 61.02 |
| 06/17/2026 15:55 | 10 | 61.02 |
| 06/17/2026 15:55 | 1 | 61.02 |
| 06/17/2026 15:55 | 34 | 61.00 |
| 06/17/2026 15:55 | 7 | 61.00 |
| 06/17/2026 15:55 | 7 | 61.00 |
| 06/17/2026 15:55 | 34 | 61.00 |
| 06/17/2026 15:54 | 3 | 60.85 |
| 06/17/2026 15:54 | 90 | 60.85 |
| 06/17/2026 15:54 | 10 | 60.85 |
| 06/17/2026 15:54 | 1 | 60.93 |
| 06/17/2026 15:54 | 19 | 60.96 |
| 06/17/2026 15:54 | 100 | 60.97 |
| 06/17/2026 15:54 | 2 | 60.99 |
| 06/17/2026 15:54 | 50 | 60.99 |
| 06/17/2026 15:54 | 19 | 60.99 |
| 06/17/2026 15:54 | 19 | 60.99 |
| 06/17/2026 15:54 | 1 | 60.99 |
| 06/17/2026 15:54 | 9 | 60.99 |
| 06/17/2026 15:54 | 10 | 60.99 |
| 06/17/2026 15:54 | 1 | 61.09 |
| 06/17/2026 15:53 | 4 | 61.24 |
| 06/17/2026 15:53 | 1 | 61.26 |
| 06/17/2026 15:53 | 100 | 61.27 |
| 06/17/2026 15:53 | 100 | 61.28 |
| 06/17/2026 15:53 | 22 | 61.28 |
| 06/17/2026 15:53 | 20 | 61.32 |
| 06/17/2026 15:53 | 10 | 61.33 |
| 06/17/2026 15:53 | 100 | 61.28 |
| 06/17/2026 15:53 | 100 | 61.29 |
| 06/17/2026 15:53 | 100 | 61.34 |
| 06/17/2026 15:53 | 100 | 61.31 |
| 06/17/2026 15:53 | 27 | 61.31 |
| 06/17/2026 15:53 | 100 | 61.32 |
| 06/17/2026 15:53 | 150 | 61.33 |
| 06/17/2026 15:53 | 100 | 61.33 |
| 06/17/2026 15:53 | 100 | 61.35 |
| 06/17/2026 15:53 | 1 | 61.38 |
| 06/17/2026 15:53 | 2 | 61.42 |
| 06/17/2026 15:53 | 10 | 61.41 |
| 06/17/2026 15:53 | 12 | 61.41 |
| 06/17/2026 15:53 | 50 | 61.41 |
| 06/17/2026 15:53 | 16 | 61.41 |
| 06/17/2026 15:53 | 1 | 61.41 |
| 06/17/2026 15:53 | 10 | 61.42 |
| 06/17/2026 15:53 | 1 | 61.42 |
| 06/17/2026 15:52 | 190 | 61.43 |
| 06/17/2026 15:51 | 5 | 61.57 |
| 06/17/2026 15:51 | 3 | 61.57 |
| 06/17/2026 15:51 | 3 | 61.66 |
| 06/17/2026 15:51 | 3 | 61.66 |
| 06/17/2026 15:51 | 3 | 61.66 |
| 06/17/2026 15:51 | 13 | 61.66 |
| 06/17/2026 15:51 | 100 | 61.66 |
| 06/17/2026 15:51 | 40 | 61.66 |
| 06/17/2026 15:51 | 10 | 61.66 |
| 06/17/2026 15:51 | 10 | 61.66 |
| 06/17/2026 15:51 | 17 | 61.64 |
| 06/17/2026 15:51 | 66 | 61.63 |
| 06/17/2026 15:51 | 17 | 61.63 |
| 06/17/2026 15:51 | 17 | 61.63 |
| 06/17/2026 15:51 | 100 | 61.63 |
| 06/17/2026 15:51 | 100 | 61.63 |
| 06/17/2026 15:51 | 10 | 61.63 |
| 06/17/2026 15:49 | 23 | 61.58 |
| 06/17/2026 15:48 | 6 | 61.38 |
| 06/17/2026 15:48 | 25 | 61.42 |
| 06/17/2026 15:47 | 10 | 61.435 |
| 06/17/2026 15:47 | 17 | 61.42 |
| 06/17/2026 15:47 | 196 | 61.42 |
| 06/17/2026 15:47 | 168 | 61.42 |
| 06/17/2026 15:47 | 86 | 61.42 |
| 06/17/2026 15:47 | 60 | 61.41 |
| 06/17/2026 15:47 | 8 | 61.41 |
| 06/17/2026 15:47 | 100 | 61.41 |
| 06/17/2026 15:47 | 25 | 61.21 |
| 06/17/2026 15:47 | 3 | 61.28 |
| 06/17/2026 15:47 | 15 | 61.28 |
| 06/17/2026 15:47 | 25 | 61.31 |
| 06/17/2026 15:47 | 18 | 61.31 |
| 06/17/2026 15:47 | 83 | 61.31 |
| 06/17/2026 15:47 | 17 | 61.31 |
| 06/17/2026 15:46 | 7 | 61.425 |
| 06/17/2026 15:46 | 23 | 61.425 |
| 06/17/2026 15:46 | 7 | 61.425 |
| 06/17/2026 15:46 | 40 | 61.565 |
| 06/17/2026 15:46 | 40 | 61.55 |
| 06/17/2026 15:46 | 12 | 61.54 |
| 06/17/2026 15:46 | 17 | 61.54 |
| 06/17/2026 15:46 | 80 | 61.54 |
| 06/17/2026 15:46 | 17 | 61.54 |
| 06/17/2026 15:46 | 34 | 61.54 |
| 06/17/2026 15:46 | 100 | 61.54 |
| 06/17/2026 15:46 | 34 | 61.53 |
| 06/17/2026 15:46 | 34 | 61.53 |
| 06/17/2026 15:46 | 200 | 61.53 |
| 06/17/2026 15:45 | 1 | 61.42 |
| 06/17/2026 15:42 | 3 | 61.25 |
| 06/17/2026 15:42 | 1 | 61.25 |
| 06/17/2026 15:42 | 39 | 61.26 |
| 06/17/2026 15:42 | 4 | 61.26 |
| 06/17/2026 15:42 | 24 | 61.26 |
| 06/17/2026 15:42 | 4 | 61.26 |
| 06/17/2026 15:42 | 29 | 61.26 |
| 06/17/2026 15:42 | 76 | 61.26 |
| 06/17/2026 15:42 | 24 | 61.26 |
| 06/17/2026 15:42 | 5 | 61.26 |
| 06/17/2026 15:42 | 100 | 61.26 |
| 06/17/2026 15:42 | 10 | 61.30 |
| 06/17/2026 15:42 | 10 | 61.35 |
| 06/17/2026 15:42 | 6 | 61.41 |
| 06/17/2026 15:42 | 14 | 61.41 |
| 06/17/2026 15:42 | 6 | 61.415 |
| 06/17/2026 15:42 | 14 | 61.415 |
| 06/17/2026 15:42 | 6 | 61.415 |
| 06/17/2026 15:42 | 1 | 61.415 |
| 06/17/2026 15:42 | 7 | 61.415 |
| 06/17/2026 15:42 | 18 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:42 | 50 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:42 | 12 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:42 | 20 | 61.42 |
| 06/17/2026 15:41 | 20 | 61.42 |
| 06/17/2026 15:41 | 100 | 61.50 |
| 06/17/2026 15:41 | 30 | 61.54 |
| 06/17/2026 15:41 | 100 | 61.50 |
| 06/17/2026 15:41 | 100 | 61.50 |
| 06/17/2026 15:41 | 50 | 61.41 |
| 06/17/2026 15:40 | 100 | 61.235 |
| 06/17/2026 15:39 | 13 | 61.24 |
| 06/17/2026 15:39 | 10 | 61.235 |
| 06/17/2026 15:38 | 100 | 61.00 |
| 06/17/2026 15:37 | 7 | 61.195 |
| 06/17/2026 15:37 | 10 | 61.05 |
| 06/17/2026 15:37 | 71 | 61.05 |
| 06/17/2026 15:37 | 29 | 61.05 |
| 06/17/2026 15:37 | 40 | 61.03 |
| 06/17/2026 15:37 | 31 | 61.02 |
| 06/17/2026 15:37 | 581 | 61.00 |
| 06/17/2026 15:37 | 419 | 61.00 |
| 06/17/2026 15:37 | 10 | 60.87 |
| 06/17/2026 15:35 | 1 | 60.70 |
| 06/17/2026 15:35 | 1 | 60.75 |
| 06/17/2026 15:35 | 2 | 60.75 |
| 06/17/2026 15:35 | 100 | 60.75 |
| 06/17/2026 15:35 | 1 | 60.75 |
| 06/17/2026 15:35 | 74 | 60.71 |
| 06/17/2026 15:35 | 26 | 60.71 |
| 06/17/2026 15:35 | 74 | 60.71 |
| 06/17/2026 15:35 | 6 | 60.71 |
| 06/17/2026 15:35 | 20 | 60.71 |
| 06/17/2026 15:35 | 15 | 60.70 |
| 06/17/2026 15:35 | 2 | 60.70 |
| 06/17/2026 15:35 | 11 | 60.69 |
| 06/17/2026 15:35 | 17 | 60.69 |
| 06/17/2026 15:35 | 17 | 60.69 |
| 06/17/2026 15:35 | 100 | 60.16 |
| 06/17/2026 15:34 | 100 | 60.16 |
| 06/17/2026 15:34 | 91 | 60.12 |
| 06/17/2026 15:33 | 1 | 60.67 |
| 06/17/2026 15:33 | 10 | 60.93 |
| 06/17/2026 15:33 | 5 | 60.74 |
| 06/17/2026 15:33 | 16 | 60.74 |
| 06/17/2026 15:33 | 62 | 60.74 |
| 06/17/2026 15:33 | 2 | 60.96 |
| 06/17/2026 15:30 | 100 | 61.045 |
| 06/17/2026 15:30 | 58 | 61.00 |
| 06/17/2026 15:30 | 5 | 61.00 |
| 06/17/2026 15:30 | 5 | 61.00 |
| 06/17/2026 15:30 | 5 | 61.00 |
| 06/17/2026 15:30 | 426 | 60.70 |
| 06/17/2026 15:30 | 3946 | 60.70 |
| 06/17/2026 15:30 | 43 | 60.79 |
| 06/17/2026 15:28 | 5 | 60.81 |
| 06/17/2026 15:28 | 5 | 60.81 |
| 06/17/2026 15:28 | 5 | 60.80 |
| 06/17/2026 14:34 | 100 | 60.23 |
| 06/17/2026 14:34 | 100 | 60.23 |
| 06/17/2026 14:02 | 2 | 60.01 |