TradeDirect - Trading

CG Oncology Rg

CGON
USD

Large gap with delayed quotes

Last quote 10/17/2026 - 02:00:00	Bid 10/16/2026 - 21:59:59	Bid Volume	Ask 10/16/2026 - 21:59:59	Ask Volume
59.85 -2.01 ( -3.25% )	59.85	100	59.92	500

More information

Open 10/16/2026 - 15:30:00	Closure 10/16/2026 - 02:00:00	Day high 10/16/2026 - 15:30:00	Day low 10/16/2026 - 19:25:04
61.86	61.86	61.86	59.45

Analysis by TheScreener

13.10.2026

Read the analysis

Evaluation Negativ

Quality None

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/17/2026 02:00	�	59.85
10/17/2026 00:07	7	60.72
10/16/2026 23:20	�	59.85
10/16/2026 22:30	�	59.85
10/16/2026 22:00	�	59.85
10/16/2026 22:00	152566	59.85
10/16/2026 21:59	31	59.90
10/16/2026 21:59	1	59.95
10/16/2026 21:59	100	59.94
10/16/2026 21:59	100	59.94
10/16/2026 21:59	10	59.915
10/16/2026 21:59	16	59.915
10/16/2026 21:59	84	59.915
10/16/2026 21:59	100	59.93
10/16/2026 21:59	1	59.89
10/16/2026 21:59	1	59.89
10/16/2026 21:59	10	59.92
10/16/2026 21:59	99	59.895
10/16/2026 21:59	1	59.89
10/16/2026 21:59	1	59.88
10/16/2026 21:59	8	59.92
10/16/2026 21:59	1	59.91
10/16/2026 21:59	99	59.91
10/16/2026 21:59	1	59.86
10/16/2026 21:59	2	59.85
10/16/2026 21:59	66	59.85
10/16/2026 21:59	60	59.86
10/16/2026 21:59	12	59.90
10/16/2026 21:59	1	59.86
10/16/2026 21:59	19	59.89
10/16/2026 21:59	50	59.89
10/16/2026 21:59	6	59.89
10/16/2026 21:59	64	59.89
10/16/2026 21:59	1	59.865
10/16/2026 21:59	1	59.89
10/16/2026 21:59	10	59.865
10/16/2026 21:59	15	59.865
10/16/2026 21:59	10	59.865
10/16/2026 21:59	1	59.89
10/16/2026 21:59	10	59.865
10/16/2026 21:59	11	59.865
10/16/2026 21:59	1	59.89
10/16/2026 21:59	10	59.865
10/16/2026 21:59	4	59.865
10/16/2026 21:59	1	59.865
10/16/2026 21:59	5	59.85
10/16/2026 21:59	15	59.85
10/16/2026 21:59	1	59.885
10/16/2026 21:59	1	59.85
10/16/2026 21:59	7	59.885
10/16/2026 21:59	21	59.85
10/16/2026 21:59	40	59.85
10/16/2026 21:59	19	59.85
10/16/2026 21:59	40	59.85
10/16/2026 21:59	125	59.85
10/16/2026 21:59	100	59.85
10/16/2026 21:59	97	59.86
10/16/2026 21:59	100	59.885
10/16/2026 21:59	1	59.885
10/16/2026 21:59	102	59.89
10/16/2026 21:59	75	59.92
10/16/2026 21:59	25	59.92
10/16/2026 21:59	98	59.92
10/16/2026 21:59	48	59.92
10/16/2026 21:59	177	59.92
10/16/2026 21:59	123	59.92
10/16/2026 21:59	518	59.92
10/16/2026 21:59	98	59.92
10/16/2026 21:59	2	59.92
10/16/2026 21:59	100	59.91
10/16/2026 21:59	2	59.92
10/16/2026 21:59	1	59.87
10/16/2026 21:59	2	59.855
10/16/2026 21:59	1	59.855
10/16/2026 21:59	10	59.855
10/16/2026 21:59	1	59.855
10/16/2026 21:59	10	59.87
10/16/2026 21:59	27	59.87
10/16/2026 21:59	38	59.87
10/16/2026 21:59	56	59.90
10/16/2026 21:59	44	59.90
10/16/2026 21:59	9	59.90
10/16/2026 21:59	10	59.87
10/16/2026 21:59	47	59.90
10/16/2026 21:59	43	59.90
10/16/2026 21:59	10	59.90
10/16/2026 21:59	100	59.89
10/16/2026 21:59	100	59.90
10/16/2026 21:59	100	59.88
10/16/2026 21:59	10	59.855
10/16/2026 21:59	10	59.85
10/16/2026 21:59	9	59.84
10/16/2026 21:59	2	59.86
10/16/2026 21:59	4	59.84
10/16/2026 21:59	3	59.85
10/16/2026 21:59	66	59.845
10/16/2026 21:59	46	59.845
10/16/2026 21:59	97	59.85
10/16/2026 21:59	110	59.85
10/16/2026 21:59	2	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	100	59.85
10/16/2026 21:59	99	59.85
10/16/2026 21:59	26	59.85
10/16/2026 21:59	63	59.85
10/16/2026 21:59	1	59.84
10/16/2026 21:59	93	59.85
10/16/2026 21:59	20	59.85
10/16/2026 21:59	24	59.82
10/16/2026 21:59	1	59.83
10/16/2026 21:59	50	59.83
10/16/2026 21:59	20	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	80	59.85
10/16/2026 21:59	10	59.86
10/16/2026 21:59	93	59.85
10/16/2026 21:59	93	59.84
10/16/2026 21:59	15	59.84
10/16/2026 21:59	85	59.84
10/16/2026 21:59	66	59.84
10/16/2026 21:59	34	59.84
10/16/2026 21:59	66	59.84
10/16/2026 21:59	100	59.85
10/16/2026 21:59	166	59.85
10/16/2026 21:59	192	59.89
10/16/2026 21:59	8	59.89
10/16/2026 21:59	100	59.88
10/16/2026 21:59	20	59.88
10/16/2026 21:59	100	59.87
10/16/2026 21:59	4	59.845
10/16/2026 21:59	10	59.845
10/16/2026 21:59	1	59.845
10/16/2026 21:59	10	59.845
10/16/2026 21:59	10	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	95	59.84
10/16/2026 21:59	8	59.87
10/16/2026 21:59	4	59.87
10/16/2026 21:59	47	59.87
10/16/2026 21:59	3	59.87
10/16/2026 21:59	108	59.87
10/16/2026 21:59	2	59.83
10/16/2026 21:59	8	59.83
10/16/2026 21:59	10	59.87
10/16/2026 21:59	480	59.87
10/16/2026 21:59	100	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	1	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	65	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	6	59.85
10/16/2026 21:59	35	59.85
10/16/2026 21:59	100	59.85
10/16/2026 21:59	36	59.85
10/16/2026 21:59	10	59.83
10/16/2026 21:59	2	59.85
10/16/2026 21:59	100	59.83
10/16/2026 21:59	158	59.83
10/16/2026 21:59	100	59.83
10/16/2026 21:59	51	59.83
10/16/2026 21:59	20	59.83
10/16/2026 21:59	5	59.84
10/16/2026 21:59	32	59.85
10/16/2026 21:59	5	59.85
10/16/2026 21:59	1	59.82
10/16/2026 21:59	1	59.82
10/16/2026 21:59	100	59.82
10/16/2026 21:59	100	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	1	59.83
10/16/2026 21:59	2	59.83
10/16/2026 21:59	100	59.83
10/16/2026 21:59	1	59.84
10/16/2026 21:59	7	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	57	59.87
10/16/2026 21:59	2	59.86
10/16/2026 21:59	10	59.86
10/16/2026 21:59	74	59.86
10/16/2026 21:59	48	59.86
10/16/2026 21:59	33	59.86
10/16/2026 21:59	19	59.86
10/16/2026 21:59	10	59.86
10/16/2026 21:59	17	59.86
10/16/2026 21:59	9	59.86
10/16/2026 21:59	6	59.86
10/16/2026 21:59	1	59.825
10/16/2026 21:59	1	59.825
10/16/2026 21:59	50	59.85
10/16/2026 21:59	10	59.85
10/16/2026 21:59	55	59.87
10/16/2026 21:59	10	59.86
10/16/2026 21:59	75	59.85
10/16/2026 21:59	100	59.86
10/16/2026 21:59	38	59.85
10/16/2026 21:59	32	59.85
10/16/2026 21:59	68	59.85
10/16/2026 21:59	32	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	10	59.86
10/16/2026 21:59	27	59.86
10/16/2026 21:59	200	59.86
10/16/2026 21:59	10	59.84
10/16/2026 21:59	100	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	10	59.81
10/16/2026 21:59	2	59.81
10/16/2026 21:59	7	59.81
10/16/2026 21:59	3	59.81
10/16/2026 21:59	13	59.81
10/16/2026 21:59	51	59.81
10/16/2026 21:59	9	59.81
10/16/2026 21:59	21	59.81
10/16/2026 21:59	24	59.83
10/16/2026 21:59	5	59.83
10/16/2026 21:59	24	59.83
10/16/2026 21:59	9	59.83
10/16/2026 21:59	41	59.83
10/16/2026 21:59	50	59.83
10/16/2026 21:59	402	59.83
10/16/2026 21:59	298	59.83
10/16/2026 21:59	3	59.83
10/16/2026 21:59	200	59.84
10/16/2026 21:59	200	59.84
10/16/2026 21:59	100	59.84
10/16/2026 21:59	2	59.85
10/16/2026 21:59	2	59.85
10/16/2026 21:59	88	59.85
10/16/2026 21:59	25	59.85
10/16/2026 21:59	88	59.86
10/16/2026 21:59	12	59.86
10/16/2026 21:59	1	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	13	59.87
10/16/2026 21:59	14	59.87
10/16/2026 21:59	102	59.87
10/16/2026 21:59	154	59.87
10/16/2026 21:59	3	59.85
10/16/2026 21:59	54	59.84
10/16/2026 21:59	50	59.84
10/16/2026 21:59	528	59.84
10/16/2026 21:59	40	59.84
10/16/2026 21:59	53	59.86
10/16/2026 21:59	26	59.86
10/16/2026 21:59	19	59.86
10/16/2026 21:59	35	59.86
10/16/2026 21:59	1	59.86
10/16/2026 21:59	4	59.86
10/16/2026 21:59	62	59.86
10/16/2026 21:59	1	59.86
10/16/2026 21:59	282	59.86
10/16/2026 21:59	13	59.86
10/16/2026 21:59	26	59.86
10/16/2026 21:59	1	59.835
10/16/2026 21:59	1	59.835
10/16/2026 21:59	1	59.86
10/16/2026 21:59	4	59.86
10/16/2026 21:59	7	59.87
10/16/2026 21:59	5	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	300	59.87
10/16/2026 21:59	30	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	3	59.87
10/16/2026 21:59	1	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	10	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	99	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:59	125	59.87
10/16/2026 21:59	130	59.87
10/16/2026 21:59	415	59.87
10/16/2026 21:59	73	59.87
10/16/2026 21:59	97	59.87
10/16/2026 21:59	32	59.87
10/16/2026 21:59	48	59.83
10/16/2026 21:59	10	59.83
10/16/2026 21:59	2	59.87
10/16/2026 21:59	10	59.84
10/16/2026 21:59	29	59.87
10/16/2026 21:59	1	59.87
10/16/2026 21:59	14	59.87
10/16/2026 21:59	223	59.87
10/16/2026 21:59	70	59.87
10/16/2026 21:59	60	59.87
10/16/2026 21:59	17	59.87
10/16/2026 21:59	10	59.83
10/16/2026 21:59	90	59.84
10/16/2026 21:59	2	59.87
10/16/2026 21:59	95	59.87
10/16/2026 21:59	73	59.87
10/16/2026 21:59	82	59.87
10/16/2026 21:59	10	59.84
10/16/2026 21:59	84	59.87
10/16/2026 21:59	10	59.835
10/16/2026 21:59	1	59.87
10/16/2026 21:59	10	59.835
10/16/2026 21:59	14	59.87
10/16/2026 21:59	223	59.87
10/16/2026 21:59	97	59.87
10/16/2026 21:59	10	59.835
10/16/2026 21:59	70	59.87
10/16/2026 21:59	10	59.835
10/16/2026 21:59	60	59.87
10/16/2026 21:59	10	59.835
10/16/2026 21:59	10	59.835
10/16/2026 21:59	11	59.835
10/16/2026 21:59	10	59.84
10/16/2026 21:59	73	59.87
10/16/2026 21:59	10	59.85
10/16/2026 21:59	60	59.85
10/16/2026 21:59	257	59.85
10/16/2026 21:59	56	59.83
10/16/2026 21:59	2	59.83
10/16/2026 21:59	22	59.83
10/16/2026 21:59	10	59.83
10/16/2026 21:59	55	59.83
10/16/2026 21:59	22	59.83
10/16/2026 21:59	125	59.82
10/16/2026 21:59	3	59.81
10/16/2026 21:59	881	59.795
10/16/2026 21:59	30	59.795
10/16/2026 21:59	34	59.795
10/16/2026 21:59	38	59.795
10/16/2026 21:59	20	59.81
10/16/2026 21:59	20	59.80
10/16/2026 21:59	56	59.80
10/16/2026 21:59	25	59.80
10/16/2026 21:59	100	59.80
10/16/2026 21:59	1	59.81
10/16/2026 21:59	50	59.81
10/16/2026 21:59	95	59.81
10/16/2026 21:59	9	59.81
10/16/2026 21:59	14	59.81
10/16/2026 21:59	133	59.81
10/16/2026 21:59	100	59.85
10/16/2026 21:59	10	59.85
10/16/2026 21:59	100	59.85
10/16/2026 21:59	8	59.85
10/16/2026 21:59	100	59.85
10/16/2026 21:59	11	59.85
10/16/2026 21:59	10	59.85
10/16/2026 21:59	10	59.87
10/16/2026 21:59	16	59.85
10/16/2026 21:59	9	59.845
10/16/2026 21:59	1	59.845
10/16/2026 21:59	10	59.865
10/16/2026 21:59	13	59.865
10/16/2026 21:59	42	59.88
10/16/2026 21:59	25	59.88
10/16/2026 21:59	10	59.87
10/16/2026 21:59	4	59.87
10/16/2026 21:59	86	59.86
10/16/2026 21:59	14	59.86
10/16/2026 21:59	11	59.86
10/16/2026 21:59	220	59.86
10/16/2026 21:59	40	59.85
10/16/2026 21:59	1	59.84
10/16/2026 21:59	100	59.84
10/16/2026 21:59	100	59.82
10/16/2026 21:59	1	59.86
10/16/2026 21:59	100	59.86
10/16/2026 21:59	38	59.86
10/16/2026 21:59	30	59.86
10/16/2026 21:59	400	59.84
10/16/2026 21:59	1	59.84
10/16/2026 21:58	100	59.835
10/16/2026 21:58	100	59.835
10/16/2026 21:58	67	59.84
10/16/2026 21:58	100	59.84
10/16/2026 21:58	30	59.84
10/16/2026 21:58	100	59.84
10/16/2026 21:58	100	59.84
10/16/2026 21:58	2	59.84
10/16/2026 21:58	10	59.805
10/16/2026 21:58	10	59.805
10/16/2026 21:58	4	59.79
10/16/2026 21:58	55	59.81
10/16/2026 21:58	59	59.79
10/16/2026 21:58	14	59.81
10/16/2026 21:58	85	59.81
10/16/2026 21:58	22	59.79
10/16/2026 21:58	52	59.79
10/16/2026 21:58	10	59.79
10/16/2026 21:58	100	59.77
10/16/2026 21:58	37	59.78
10/16/2026 21:58	48	59.78
10/16/2026 21:58	52	59.79
10/16/2026 21:58	98	59.83
10/16/2026 21:58	100	59.83
10/16/2026 21:58	4	59.83
10/16/2026 21:58	43	59.83
10/16/2026 21:58	30	59.82
10/16/2026 21:58	31	59.81
10/16/2026 21:58	78	59.78
10/16/2026 21:58	30	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	100	59.78
10/16/2026 21:58	6	59.78
10/16/2026 21:58	100	59.78
10/16/2026 21:58	21	59.78
10/16/2026 21:58	90	59.78
10/16/2026 21:58	2	59.77
10/16/2026 21:58	100	59.77
10/16/2026 21:58	2	59.77
10/16/2026 21:58	2	59.77
10/16/2026 21:58	10	59.76
10/16/2026 21:58	100	59.735
10/16/2026 21:58	1	59.735
10/16/2026 21:58	100	59.735
10/16/2026 21:58	10	59.74
10/16/2026 21:58	1	59.74
10/16/2026 21:58	4	59.74
10/16/2026 21:58	22	59.74
10/16/2026 21:58	100	59.74
10/16/2026 21:58	4	59.72
10/16/2026 21:58	2	59.74
10/16/2026 21:58	98	59.74
10/16/2026 21:58	17	59.74
10/16/2026 21:58	7	59.74
10/16/2026 21:58	18	59.74
10/16/2026 21:58	100	59.74
10/16/2026 21:58	21	59.74
10/16/2026 21:58	29	59.74
10/16/2026 21:58	2	59.73
10/16/2026 21:58	10	59.72
10/16/2026 21:58	5	59.73
10/16/2026 21:58	1	59.74
10/16/2026 21:58	4	59.73
10/16/2026 21:58	9	59.72
10/16/2026 21:58	100	59.72
10/16/2026 21:58	13	59.72
10/16/2026 21:58	12	59.72
10/16/2026 21:58	100	59.72
10/16/2026 21:58	23	59.72
10/16/2026 21:58	100	59.72
10/16/2026 21:58	12	59.72
10/16/2026 21:58	40	59.72
10/16/2026 21:58	1	59.72
10/16/2026 21:58	50	59.72
10/16/2026 21:58	2	59.72
10/16/2026 21:58	1	59.72
10/16/2026 21:58	6	59.72
10/16/2026 21:58	300	59.72
10/16/2026 21:58	80	59.72
10/16/2026 21:58	100	59.72
10/16/2026 21:58	200	59.72
10/16/2026 21:58	100	59.73
10/16/2026 21:58	22	59.765
10/16/2026 21:58	10	59.765
10/16/2026 21:58	10	59.765
10/16/2026 21:58	10	59.765
10/16/2026 21:58	30	59.80
10/16/2026 21:58	100	59.80
10/16/2026 21:58	10	59.79
10/16/2026 21:58	100	59.765
10/16/2026 21:58	92	59.765
10/16/2026 21:58	108	59.765
10/16/2026 21:58	2	59.785
10/16/2026 21:58	1	59.78
10/16/2026 21:58	25	59.78
10/16/2026 21:58	100	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	37	59.78
10/16/2026 21:58	4	59.78
10/16/2026 21:58	79	59.78
10/16/2026 21:58	2	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	5	59.77
10/16/2026 21:58	1	59.77
10/16/2026 21:58	81	59.76
10/16/2026 21:58	14	59.77
10/16/2026 21:58	11	59.77
10/16/2026 21:58	24	59.77
10/16/2026 21:58	40	59.795
10/16/2026 21:58	43	59.795
10/16/2026 21:58	10	59.79
10/16/2026 21:58	127	59.79
10/16/2026 21:58	67	59.79
10/16/2026 21:58	100	59.79
10/16/2026 21:58	1	59.79
10/16/2026 21:58	100	59.79
10/16/2026 21:58	6	59.79
10/16/2026 21:58	19	59.79
10/16/2026 21:58	39	59.79
10/16/2026 21:58	5	59.78
10/16/2026 21:58	46	59.78
10/16/2026 21:58	5	59.78
10/16/2026 21:58	10	59.755
10/16/2026 21:58	10	59.755
10/16/2026 21:58	5	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	3	59.78
10/16/2026 21:58	46	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	4	59.78
10/16/2026 21:58	14	59.78
10/16/2026 21:58	1	59.78
10/16/2026 21:58	11	59.77
10/16/2026 21:58	1	59.72
10/16/2026 21:58	5	59.77
10/16/2026 21:58	15	59.76
10/16/2026 21:58	3	59.76
10/16/2026 21:58	4	59.75
10/16/2026 21:58	13	59.76
10/16/2026 21:58	100	59.76
10/16/2026 21:58	62	59.76
10/16/2026 21:58	38	59.76
10/16/2026 21:58	3	59.76
10/16/2026 21:58	1	59.76
10/16/2026 21:58	2	59.76
10/16/2026 21:58	12	59.75
10/16/2026 21:58	50	59.75
10/16/2026 21:58	50	59.75
10/16/2026 21:58	50	59.75
10/16/2026 21:58	50	59.75
10/16/2026 21:58	16	59.75
10/16/2026 21:58	26	59.75
10/16/2026 21:58	100	59.75
10/16/2026 21:58	100	59.75
10/16/2026 21:58	78	59.74
10/16/2026 21:58	7	59.74
10/16/2026 21:58	91	59.74
10/16/2026 21:58	100	59.74
10/16/2026 21:58	37	59.74
10/16/2026 21:58	1	59.74
10/16/2026 21:58	1	59.74
10/16/2026 21:58	25	59.74
10/16/2026 21:58	10	59.715
10/16/2026 21:58	15	59.715
10/16/2026 21:58	7	59.715
10/16/2026 21:58	30	59.715
10/16/2026 21:58	25	59.74
10/16/2026 21:58	10	59.73
10/16/2026 21:58	25	59.73
10/16/2026 21:58	25	59.73
10/16/2026 21:58	25	59.73
10/16/2026 21:58	2	59.72
10/16/2026 21:58	49	59.72
10/16/2026 21:58	49	59.72
10/16/2026 21:58	100	59.68
10/16/2026 21:58	2	59.69
10/16/2026 21:58	1	59.69
10/16/2026 21:57	10	59.685
10/16/2026 21:57	1	59.685
10/16/2026 21:57	10	59.685
10/16/2026 21:57	8	59.685
10/16/2026 21:57	1	59.685
10/16/2026 21:57	11	59.685
10/16/2026 21:57	7	59.685
10/16/2026 21:57	4	59.72
10/16/2026 21:57	69	59.72
10/16/2026 21:57	17	59.72
10/16/2026 21:57	10	59.71
10/16/2026 21:57	13	59.70
10/16/2026 21:57	6	59.70
10/16/2026 21:57	6	59.70
10/16/2026 21:57	100	59.65
10/16/2026 21:57	100	59.65
10/16/2026 21:57	100	59.65
10/16/2026 21:57	100	59.64
10/16/2026 21:57	32	59.66
10/16/2026 21:57	100	59.66
10/16/2026 21:57	62	59.66
10/16/2026 21:57	46	59.65
10/16/2026 21:57	200	59.65
10/16/2026 21:57	3	59.66
10/16/2026 21:57	2	59.66
10/16/2026 21:57	30	59.66
10/16/2026 21:57	73	59.66
10/16/2026 21:57	27	59.66
10/16/2026 21:57	80	59.66
10/16/2026 21:57	100	59.66
10/16/2026 21:57	1	59.66
10/16/2026 21:57	70	59.66
10/16/2026 21:57	1	59.66
10/16/2026 21:57	100	59.66
10/16/2026 21:57	42	59.67
10/16/2026 21:57	58	59.67
10/16/2026 21:57	3	59.67
10/16/2026 21:57	1	59.67
10/16/2026 21:57	100	59.71
10/16/2026 21:57	1	59.70
10/16/2026 21:57	30	59.71
10/16/2026 21:57	15	59.71
10/16/2026 21:57	30	59.71
10/16/2026 21:57	30	59.71
10/16/2026 21:57	10	59.71
10/16/2026 21:57	15	59.71
10/16/2026 21:57	100	59.77
10/16/2026 21:57	49	59.77
10/16/2026 21:57	57	59.77
10/16/2026 21:57	48	59.76
10/16/2026 21:57	100	59.72
10/16/2026 21:57	10	59.74
10/16/2026 21:57	48	59.73
10/16/2026 21:57	7	59.73
10/16/2026 21:57	19	59.73
10/16/2026 21:57	9	59.735
10/16/2026 21:57	1	59.735
10/16/2026 21:57	7	59.735
10/16/2026 21:57	20	59.735
10/16/2026 21:57	25	59.735
10/16/2026 21:57	20	59.735
10/16/2026 21:57	3	59.735
10/16/2026 21:57	10	59.735
10/16/2026 21:57	10	59.74
10/16/2026 21:57	27	59.74
10/16/2026 21:57	17	59.74
10/16/2026 21:57	100	59.74
10/16/2026 21:57	10	59.77
10/16/2026 21:57	100	59.78
10/16/2026 21:57	100	59.78
10/16/2026 21:57	57	59.77
10/16/2026 21:57	79	59.77
10/16/2026 21:57	21	59.77
10/16/2026 21:57	41	59.77
10/16/2026 21:57	100	59.77
10/16/2026 21:57	10	59.77
10/16/2026 21:57	1	59.76
10/16/2026 21:57	19	59.76
10/16/2026 21:57	10	59.76
10/16/2026 21:57	29	59.75
10/16/2026 21:57	3	59.77
10/16/2026 21:57	10	59.77
10/16/2026 21:57	1	59.77
10/16/2026 21:57	14	59.77
10/16/2026 21:57	1	59.77
10/16/2026 21:57	75	59.77
10/16/2026 21:57	27	59.77
10/16/2026 21:57	48	59.76
10/16/2026 21:57	10	59.72
10/16/2026 21:56	11	59.72
10/16/2026 21:56	80	59.76
10/16/2026 21:56	13	59.76
10/16/2026 21:56	32	59.75
10/16/2026 21:56	9	59.755
10/16/2026 21:56	14	59.755
10/16/2026 21:56	14	59.755
10/16/2026 21:56	4	59.76
10/16/2026 21:56	32	59.76
10/16/2026 21:56	32	59.76
10/16/2026 21:56	32	59.76
10/16/2026 21:56	100	59.77
10/16/2026 21:56	100	59.76
10/16/2026 21:56	2	59.76
10/16/2026 21:56	17	59.76
10/16/2026 21:56	100	59.76
10/16/2026 21:56	6	59.75
10/16/2026 21:56	100	59.75
10/16/2026 21:56	20	59.75
10/16/2026 21:56	6	59.75
10/16/2026 21:56	6	59.75
10/16/2026 21:56	2	59.74
10/16/2026 21:56	100	59.72
10/16/2026 21:56	88	59.71
10/16/2026 21:56	2	59.71
10/16/2026 21:56	1	59.71
10/16/2026 21:56	65	59.71
10/16/2026 21:56	56	59.71
10/16/2026 21:56	125	59.71
10/16/2026 21:56	1	59.68
10/16/2026 21:56	100	59.70
10/16/2026 21:56	10	59.70
10/16/2026 21:56	10	59.70
10/16/2026 21:56	10	59.705
10/16/2026 21:56	31	59.73
10/16/2026 21:56	12	59.73
10/16/2026 21:56	11	59.72
10/16/2026 21:56	50	59.70
10/16/2026 21:56	12	59.70
10/16/2026 21:56	10	59.67
10/16/2026 21:56	50	59.67
10/16/2026 21:56	8	59.67
10/16/2026 21:56	12	59.67
10/16/2026 21:56	40	59.67
10/16/2026 21:56	40	59.67
10/16/2026 21:56	11	59.70
10/16/2026 21:56	40	59.70
10/16/2026 21:56	20	59.70
10/16/2026 21:56	50	59.71
10/16/2026 21:56	54	59.71
10/16/2026 21:56	32	59.71
10/16/2026 21:56	20	59.71
10/16/2026 21:56	1	59.71
10/16/2026 21:56	1	59.72
10/16/2026 21:56	80	59.775
10/16/2026 21:56	10	59.775
10/16/2026 21:56	39	59.775
10/16/2026 21:56	20	59.775
10/16/2026 21:56	41	59.775
10/16/2026 21:56	100	59.775
10/16/2026 21:56	1	59.81
10/16/2026 21:56	1	59.775
10/16/2026 21:56	20	59.81
10/16/2026 21:56	8	59.775
10/16/2026 21:56	10	59.775
10/16/2026 21:56	10	59.775
10/16/2026 21:56	10	59.775
10/16/2026 21:56	16	59.775
10/16/2026 21:55	130	59.79
10/16/2026 21:55	10	59.78
10/16/2026 21:55	50	59.75
10/16/2026 21:55	10	59.75
10/16/2026 21:55	20	59.77
10/16/2026 21:55	23	59.75
10/16/2026 21:55	102	59.75
10/16/2026 21:55	2	59.75
10/16/2026 21:55	18	59.75
10/16/2026 21:55	50	59.75
10/16/2026 21:55	10	59.74
10/16/2026 21:55	100	59.71
10/16/2026 21:55	100	59.73
10/16/2026 21:55	4	59.73
10/16/2026 21:55	96	59.73
10/16/2026 21:55	23	59.73
10/16/2026 21:55	80	59.73
10/16/2026 21:55	71	59.73
10/16/2026 21:55	100	59.73
10/16/2026 21:55	2	59.73
10/16/2026 21:55	100	59.73
10/16/2026 21:55	3	59.74
10/16/2026 21:55	1	59.74
10/16/2026 21:55	72	59.785
10/16/2026 21:55	1	59.74
10/16/2026 21:55	1	59.74
10/16/2026 21:55	1	59.74
10/16/2026 21:55	7	59.785
10/16/2026 21:55	7	59.785
10/16/2026 21:55	100	59.785
10/16/2026 21:55	100	59.785
10/16/2026 21:55	100	59.785
10/16/2026 21:55	2	59.745
10/16/2026 21:55	2	59.745
10/16/2026 21:55	2	59.745
10/16/2026 21:55	10	59.76
10/16/2026 21:55	12	59.79
10/16/2026 21:55	26	59.79
10/16/2026 21:55	10	59.76
10/16/2026 21:55	10	59.76
10/16/2026 21:55	1	59.78
10/16/2026 21:55	10	59.78
10/16/2026 21:55	10	59.78
10/16/2026 21:55	1	59.76
10/16/2026 21:55	96	59.76
10/16/2026 21:55	50	59.75
10/16/2026 21:55	50	59.75
10/16/2026 21:55	50	59.75
10/16/2026 21:54	2	59.68
10/16/2026 21:54	2	59.68
10/16/2026 21:54	2	59.68
10/16/2026 21:54	20	59.68
10/16/2026 21:54	2	59.69
10/16/2026 21:54	2	59.69
10/16/2026 21:54	2	59.69
10/16/2026 21:54	1	59.695
10/16/2026 21:54	2	59.695
10/16/2026 21:54	2	59.695
10/16/2026 21:54	2	59.695
10/16/2026 21:53	10	59.675
10/16/2026 21:53	10	59.675
10/16/2026 21:53	10	59.675
10/16/2026 21:53	10	59.675
10/16/2026 21:53	10	59.675
10/16/2026 21:53	27	59.67
10/16/2026 21:53	100	59.67
10/16/2026 21:53	93	59.71
10/16/2026 21:53	50	59.80
10/16/2026 21:53	25	59.80
10/16/2026 21:53	25	59.80
10/16/2026 21:53	1	59.84
10/16/2026 21:53	1	59.82
10/16/2026 21:53	35	59.83
10/16/2026 21:53	2	59.83
10/16/2026 21:53	2	59.83
10/16/2026 21:53	1	59.83
10/16/2026 21:53	1	59.84
10/16/2026 21:53	30	59.84
10/16/2026 21:53	1	59.84
10/16/2026 21:53	6	59.84
10/16/2026 21:53	100	59.84
10/16/2026 21:53	100	59.84
10/16/2026 21:53	107	59.84
10/16/2026 21:53	33	59.84
10/16/2026 21:53	1	59.85
10/16/2026 21:53	1	59.85
10/16/2026 21:53	34	59.85
10/16/2026 21:53	1	59.87
10/16/2026 21:53	50	59.885
10/16/2026 21:53	25	59.885
10/16/2026 21:53	10	59.89
10/16/2026 21:53	10	59.89
10/16/2026 21:53	10	59.89
10/16/2026 21:53	10	59.89
10/16/2026 21:52	100	59.89
10/16/2026 21:52	6	59.89
10/16/2026 21:52	14	59.89
10/16/2026 21:52	50	59.87
10/16/2026 21:52	72	59.87
10/16/2026 21:52	100	59.87
10/16/2026 21:52	1	59.87
10/16/2026 21:52	9	59.87
10/16/2026 21:52	116	59.87
10/16/2026 21:52	24	59.87
10/16/2026 21:52	21	59.87
10/16/2026 21:52	1	59.855
10/16/2026 21:52	100	59.87
10/16/2026 21:52	22	59.87
10/16/2026 21:52	2	59.89
10/16/2026 21:52	56	59.89
10/16/2026 21:52	8	59.89
10/16/2026 21:52	2	59.90
10/16/2026 21:52	2	59.915
10/16/2026 21:52	3	59.915
10/16/2026 21:52	26	59.93
10/16/2026 21:52	1	59.93
10/16/2026 21:52	10	59.93
10/16/2026 21:52	10	59.93
10/16/2026 21:52	80	59.92
10/16/2026 21:51	100	59.945
10/16/2026 21:51	34	59.95
10/16/2026 21:51	1	59.96
10/16/2026 21:51	1	59.96
10/16/2026 21:51	68	59.96
10/16/2026 21:51	28	59.995
10/16/2026 21:51	2	59.995
10/16/2026 21:51	10	59.99
10/16/2026 21:50	10	59.99
10/16/2026 21:50	10	59.99
10/16/2026 21:50	5	60.00
10/16/2026 21:50	81	60.00
10/16/2026 21:50	100	60.00
10/16/2026 21:50	400	60.00
10/16/2026 21:50	100	60.00
10/16/2026 21:50	100	60.00
10/16/2026 21:50	1	60.01
10/16/2026 21:50	24	60.01
10/16/2026 21:50	76	60.01
10/16/2026 21:50	16	60.00
10/16/2026 21:50	10	60.03
10/16/2026 21:50	18	60.01
10/16/2026 21:50	100	59.99
10/16/2026 21:50	1	59.97
10/16/2026 21:50	57	59.93
10/16/2026 21:50	100	59.93
10/16/2026 21:50	10	59.91
10/16/2026 21:50	10	59.91
10/16/2026 21:50	10	59.90
10/16/2026 21:50	1	59.90
10/16/2026 21:50	1	59.91
10/16/2026 21:50	88	59.91
10/16/2026 21:50	1	59.91
10/16/2026 21:50	56	59.91
10/16/2026 21:50	10	59.91
10/16/2026 21:50	1	59.90
10/16/2026 21:50	100	59.90
10/16/2026 21:50	10	59.86
10/16/2026 21:50	4	59.86
10/16/2026 21:50	2	59.86
10/16/2026 21:50	2	59.86
10/16/2026 21:50	2	59.86
10/16/2026 21:50	10	59.86
10/16/2026 21:49	1	59.82
10/16/2026 21:49	1	59.85
10/16/2026 21:49	40	59.85
10/16/2026 21:48	12	59.885
10/16/2026 21:48	10	59.885
10/16/2026 21:48	9	59.885
10/16/2026 21:48	10	59.885
10/16/2026 21:48	35	59.85
10/16/2026 21:48	1	59.87
10/16/2026 21:48	60	59.87
10/16/2026 21:48	40	59.87
10/16/2026 21:48	61	59.86
10/16/2026 21:48	5	59.86
10/16/2026 21:48	34	59.86
10/16/2026 21:48	34	59.86
10/16/2026 21:48	20	59.85
10/16/2026 21:48	33	59.835
10/16/2026 21:48	100	59.85
10/16/2026 21:48	100	59.84
10/16/2026 21:48	20	59.88
10/16/2026 21:48	34	59.88
10/16/2026 21:48	80	59.88
10/16/2026 21:48	5	59.89
10/16/2026 21:48	200	59.89
10/16/2026 21:48	138	59.89
10/16/2026 21:48	100	59.89
10/16/2026 21:48	100	59.89
10/16/2026 21:48	5	59.90
10/16/2026 21:48	11	59.905
10/16/2026 21:48	11	59.905
10/16/2026 21:48	10	59.905
10/16/2026 21:48	12	59.905
10/16/2026 21:48	21	59.905
10/16/2026 21:48	7	59.90
10/16/2026 21:48	3	59.89
10/16/2026 21:48	60	59.89
10/16/2026 21:48	6	59.89
10/16/2026 21:48	165	59.89
10/16/2026 21:48	111	59.89
10/16/2026 21:48	19	59.905
10/16/2026 21:48	50	59.905
10/16/2026 21:48	5	59.905
10/16/2026 21:48	13	59.905
10/16/2026 21:48	55	59.90
10/16/2026 21:48	10	59.895
10/16/2026 21:47	5	59.895
10/16/2026 21:47	5	59.895
10/16/2026 21:47	10	59.895
10/16/2026 21:47	10	59.895
10/16/2026 21:47	6	59.895
10/16/2026 21:47	4	59.895
10/16/2026 21:47	10	59.875
10/16/2026 21:47	10	59.87
10/16/2026 21:47	17	59.87
10/16/2026 21:47	1	59.87
10/16/2026 21:47	10	59.87
10/16/2026 21:47	1	59.87
10/16/2026 21:47	52	59.87
10/16/2026 21:47	100	59.87
10/16/2026 21:47	1	59.85
10/16/2026 21:47	2	59.86
10/16/2026 21:46	17	59.835
10/16/2026 21:46	34	59.83
10/16/2026 21:46	10	59.84
10/16/2026 21:46	1	59.84
10/16/2026 21:46	48	59.83
10/16/2026 21:46	400	59.83
10/16/2026 21:46	10	59.82
10/16/2026 21:46	10	59.88
10/16/2026 21:46	4	59.88
10/16/2026 21:46	6	59.88
10/16/2026 21:45	7	59.88
10/16/2026 21:45	8	59.88
10/16/2026 21:45	10	59.88
10/16/2026 21:45	10	59.88
10/16/2026 21:45	31	59.88
10/16/2026 21:45	64	59.87
10/16/2026 21:44	1	59.88
10/16/2026 21:44	50	59.88
10/16/2026 21:44	161	59.88
10/16/2026 21:44	40	59.88
10/16/2026 21:44	25	59.95
10/16/2026 21:44	25	59.95
10/16/2026 21:44	25	59.95
10/16/2026 21:44	25	59.95
10/16/2026 21:44	10	59.95
10/16/2026 21:44	100	59.95
10/16/2026 21:44	90	59.94
10/16/2026 21:44	4	59.94
10/16/2026 21:44	5	59.92
10/16/2026 21:44	5	59.925
10/16/2026 21:44	5	59.925
10/16/2026 21:44	5	59.925
10/16/2026 21:44	5	59.925
10/16/2026 21:44	48	59.94
10/16/2026 21:44	10	59.92
10/16/2026 21:44	1	59.92
10/16/2026 21:44	95	59.92
10/16/2026 21:44	75	59.92
10/16/2026 21:44	42	59.93
10/16/2026 21:44	52	59.93
10/16/2026 21:44	40	59.935
10/16/2026 21:44	78	59.935
10/16/2026 21:44	10	59.935
10/16/2026 21:44	10	59.92
10/16/2026 21:44	10	59.92
10/16/2026 21:44	100	59.92
10/16/2026 21:44	15	59.92
10/16/2026 21:44	12	59.90
10/16/2026 21:44	1	59.90
10/16/2026 21:44	15	59.90
10/16/2026 21:44	1	59.90
10/16/2026 21:44	1	59.90
10/16/2026 21:44	15	59.90
10/16/2026 21:44	4	59.90
10/16/2026 21:44	10	59.88
10/16/2026 21:44	21	59.88
10/16/2026 21:44	30	59.88
10/16/2026 21:44	11	59.88
10/16/2026 21:44	89	59.88
10/16/2026 21:44	1	59.87
10/16/2026 21:44	12	59.85
10/16/2026 21:44	2	59.85
10/16/2026 21:44	42	59.85
10/16/2026 21:44	1	59.85
10/16/2026 21:44	4	59.85
10/16/2026 21:44	50	59.85
10/16/2026 21:44	22	59.85
10/16/2026 21:44	24	59.85
10/16/2026 21:44	77	59.84
10/16/2026 21:44	22	59.84
10/16/2026 21:44	101	59.84
10/16/2026 21:44	32	59.84
10/16/2026 21:44	4	59.83
10/16/2026 21:44	10	59.83
10/16/2026 21:44	58	59.83
10/16/2026 21:44	2	59.83
10/16/2026 21:44	32	59.83
10/16/2026 21:44	16	59.83
10/16/2026 21:44	11	59.81
10/16/2026 21:44	100	59.81
10/16/2026 21:44	10	59.81
10/16/2026 21:44	50	59.81
10/16/2026 21:44	16	59.81
10/16/2026 21:44	10	59.76
10/16/2026 21:44	4	59.80
10/16/2026 21:44	10	59.75
10/16/2026 21:44	10	59.75
10/16/2026 21:44	10	59.745
10/16/2026 21:44	1	59.79
10/16/2026 21:44	3	59.79
10/16/2026 21:44	138	59.79
10/16/2026 21:44	100	59.85
10/16/2026 21:44	100	59.85
10/16/2026 21:44	100	59.85
10/16/2026 21:44	100	59.85
10/16/2026 21:43	10	59.85
10/16/2026 21:43	10	59.85
10/16/2026 21:43	10	59.86
10/16/2026 21:43	8	59.86
10/16/2026 21:43	10	59.86
10/16/2026 21:43	10	59.86
10/16/2026 21:43	4	59.84
10/16/2026 21:43	33	59.87
10/16/2026 21:43	7	59.87
10/16/2026 21:43	33	59.87
10/16/2026 21:43	31	59.87
10/16/2026 21:43	1	59.86
10/16/2026 21:42	100	59.96
10/16/2026 21:42	28	59.96
10/16/2026 21:42	1	59.96
10/16/2026 21:42	60	59.96
10/16/2026 21:42	100	59.96
10/16/2026 21:42	40	59.99
10/16/2026 21:42	8	60.00
10/16/2026 21:42	100	60.00
10/16/2026 21:42	24	60.00
10/16/2026 21:42	100	60.00
10/16/2026 21:42	25	60.00
10/16/2026 21:42	1	59.99
10/16/2026 21:42	136	59.99
10/16/2026 21:42	88	60.00
10/16/2026 21:42	12	60.00
10/16/2026 21:42	1	60.00
10/16/2026 21:42	1	60.00
10/16/2026 21:42	1	60.01
10/16/2026 21:42	100	60.03
10/16/2026 21:42	15	60.03
10/16/2026 21:42	40	60.03
10/16/2026 21:42	3	60.04
10/16/2026 21:42	3	60.05
10/16/2026 21:42	100	60.11
10/16/2026 21:42	3	60.08
10/16/2026 21:42	92	60.12
10/16/2026 21:42	7	60.12
10/16/2026 21:42	1	60.12
10/16/2026 21:41	100	60.085
10/16/2026 21:41	30	60.11
10/16/2026 21:41	50	60.11
10/16/2026 21:41	18	60.11
10/16/2026 21:41	10	60.10
10/16/2026 21:41	10	60.07
10/16/2026 21:41	1	60.07
10/16/2026 21:41	10	60.07
10/16/2026 21:41	30	60.07
10/16/2026 21:41	64	60.07
10/16/2026 21:41	30	60.07
10/16/2026 21:41	25	60.06
10/16/2026 21:40	71	60.06
10/16/2026 21:40	19	60.06
10/16/2026 21:40	40	60.06
10/16/2026 21:40	10	60.03
10/16/2026 21:40	7	60.03
10/16/2026 21:40	1	60.03
10/16/2026 21:40	41	60.06
10/16/2026 21:40	49	60.05
10/16/2026 21:40	10	60.04
10/16/2026 21:40	37	60.01
10/16/2026 21:40	6	60.01
10/16/2026 21:39	3	60.02
10/16/2026 21:39	40	60.02
10/16/2026 21:39	40	60.02
10/16/2026 21:39	6	60.02
10/16/2026 21:39	40	60.03
10/16/2026 21:39	134	60.03
10/16/2026 21:39	100	60.03
10/16/2026 21:38	10	60.02
10/16/2026 21:38	100	60.05
10/16/2026 21:38	2	60.05
10/16/2026 21:38	71	60.02
10/16/2026 21:38	49	60.02
10/16/2026 21:38	10	60.02
10/16/2026 21:38	100	60.02
10/16/2026 21:38	10	60.02
10/16/2026 21:38	100	60.02
10/16/2026 21:38	2	60.01
10/16/2026 21:38	100	60.00
10/16/2026 21:38	100	59.99
10/16/2026 21:38	400	60.00
10/16/2026 21:38	10	59.93
10/16/2026 21:38	100	59.92
10/16/2026 21:38	76	59.84
10/16/2026 21:38	100	59.85
10/16/2026 21:38	100	59.86
10/16/2026 21:38	49	59.83
10/16/2026 21:38	100	59.84
10/16/2026 21:38	125	59.84
10/16/2026 21:38	100	59.85
10/16/2026 21:38	100	59.86
10/16/2026 21:38	100	59.85
10/16/2026 21:38	100	59.87
10/16/2026 21:38	53	59.83
10/16/2026 21:38	2	59.83
10/16/2026 21:38	100	59.84
10/16/2026 21:38	51	59.84
10/16/2026 21:38	100	59.86
10/16/2026 21:38	100	59.87
10/16/2026 21:38	74	59.84
10/16/2026 21:38	34	59.86
10/16/2026 21:38	100	59.87
10/16/2026 21:38	100	59.88
10/16/2026 21:38	100	59.89
10/16/2026 21:38	6	59.88
10/16/2026 21:38	2	59.87
10/16/2026 21:38	2	59.85
10/16/2026 21:38	2	59.85
10/16/2026 21:38	2	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	35	59.84
10/16/2026 21:38	4	59.84
10/16/2026 21:38	35	59.84
10/16/2026 21:38	100	59.80
10/16/2026 21:38	1	59.80
10/16/2026 21:38	35	59.80
10/16/2026 21:38	1	59.79
10/16/2026 21:38	25	59.78
10/16/2026 21:38	25	59.78
10/16/2026 21:38	50	59.78
10/16/2026 21:38	50	59.78
10/16/2026 21:38	71	59.78
10/16/2026 21:38	1	59.78
10/16/2026 21:38	48	59.78
10/16/2026 21:38	100	59.78
10/16/2026 21:38	79	59.77
10/16/2026 21:38	34	59.76
10/16/2026 21:38	21	59.75
10/16/2026 21:38	12	59.75
10/16/2026 21:38	57	59.71
10/16/2026 21:38	39	59.71
10/16/2026 21:38	2	59.72
10/16/2026 21:38	98	59.72
10/16/2026 21:38	11	59.71
10/16/2026 21:38	100	59.74
10/16/2026 21:38	2	59.74
10/16/2026 21:38	2	59.74
10/16/2026 21:38	8	59.74
10/16/2026 21:38	5	59.72
10/16/2026 21:38	393	59.74
10/16/2026 21:38	33	59.71
10/16/2026 21:38	33	59.71
10/16/2026 21:38	34	59.72
10/16/2026 21:38	11	59.75
10/16/2026 21:38	7	59.74
10/16/2026 21:38	100	59.74
10/16/2026 21:38	55	59.74
10/16/2026 21:38	6	59.74
10/16/2026 21:38	34	59.74
10/16/2026 21:38	5	59.73
10/16/2026 21:38	95	59.73
10/16/2026 21:38	34	59.71
10/16/2026 21:38	5	59.71
10/16/2026 21:38	20	59.71
10/16/2026 21:38	13	59.71
10/16/2026 21:38	100	59.71
10/16/2026 21:38	10	59.70
10/16/2026 21:38	10	59.70
10/16/2026 21:38	73	59.65
10/16/2026 21:38	3	59.66
10/16/2026 21:38	59	59.66
10/16/2026 21:38	33	59.66
10/16/2026 21:38	5	59.66
10/16/2026 21:38	100	59.67
10/16/2026 21:38	1	59.66
10/16/2026 21:38	6	59.66
10/16/2026 21:38	100	59.67
10/16/2026 21:38	100	59.715
10/16/2026 21:38	100	59.715
10/16/2026 21:37	12	59.715
10/16/2026 21:37	100	59.75
10/16/2026 21:36	6	59.715
10/16/2026 21:36	10	59.72
10/16/2026 21:36	10	59.72
10/16/2026 21:36	10	59.72
10/16/2026 21:36	10	59.715
10/16/2026 21:36	25	59.715
10/16/2026 21:35	10	59.715
10/16/2026 21:35	3	59.715
10/16/2026 21:35	3	59.72
10/16/2026 21:35	1	59.72
10/16/2026 21:35	10	59.745
10/16/2026 21:35	1	59.74
10/16/2026 21:35	1	59.74
10/16/2026 21:35	1	59.745
10/16/2026 21:35	2	59.745
10/16/2026 21:35	2	59.745
10/16/2026 21:35	2	59.745
10/16/2026 21:35	51	59.76
10/16/2026 21:35	10	59.76
10/16/2026 21:35	10	59.76
10/16/2026 21:35	83	59.76
10/16/2026 21:35	50	59.75
10/16/2026 21:35	5	59.75
10/16/2026 21:35	12	59.72
10/16/2026 21:34	8	59.72
10/16/2026 21:34	14	59.715
10/16/2026 21:34	6	59.71
10/16/2026 21:34	7	59.71
10/16/2026 21:34	3	59.71
10/16/2026 21:34	6	59.72
10/16/2026 21:34	54	59.72
10/16/2026 21:34	6	59.75
10/16/2026 21:33	14	59.75
10/16/2026 21:33	30	59.74
10/16/2026 21:33	1	59.74
10/16/2026 21:33	40	59.74
10/16/2026 21:33	29	59.74
10/16/2026 21:33	71	59.74
10/16/2026 21:33	128	59.74
10/16/2026 21:33	49	59.74
10/16/2026 21:33	35	59.74
10/16/2026 21:33	16	59.74
10/16/2026 21:33	65	59.74
10/16/2026 21:33	100	59.75
10/16/2026 21:33	20	59.765
10/16/2026 21:33	3	59.74
10/16/2026 21:33	4	59.74
10/16/2026 21:33	6	59.74
10/16/2026 21:33	7	59.765
10/16/2026 21:31	58	59.795
10/16/2026 21:31	49	59.815
10/16/2026 21:30	2	59.75
10/16/2026 21:30	1	59.75
10/16/2026 21:30	100	59.77
10/16/2026 21:30	100	59.78
10/16/2026 21:30	31	59.78
10/16/2026 21:30	39	59.78
10/16/2026 21:30	33	59.78
10/16/2026 21:30	40	59.78
10/16/2026 21:30	14	59.80
10/16/2026 21:30	14	59.80
10/16/2026 21:30	3	59.81
10/16/2026 21:30	3	59.82
10/16/2026 21:30	4	59.88
10/16/2026 21:30	3	59.93
10/16/2026 21:30	2	59.88
10/16/2026 21:30	5	59.88
10/16/2026 21:30	25	59.94
10/16/2026 21:30	18	59.94
10/16/2026 21:29	10	59.88
10/16/2026 21:28	10	59.885
10/16/2026 21:28	10	59.885
10/16/2026 21:27	9	59.885
10/16/2026 21:27	100	59.93
10/16/2026 21:26	6	59.885
10/16/2026 21:26	10	59.885
10/16/2026 21:26	10	59.885
10/16/2026 21:26	33	59.84
10/16/2026 21:26	100	59.83
10/16/2026 21:26	60	59.83
10/16/2026 21:26	79	59.84
10/16/2026 21:26	21	59.84
10/16/2026 21:26	1	59.84
10/16/2026 21:26	3	59.84
10/16/2026 21:26	1	59.85
10/16/2026 21:26	1	59.86
10/16/2026 21:26	2	59.86
10/16/2026 21:26	30	59.905
10/16/2026 21:26	12	59.905
10/16/2026 21:25	100	59.905
10/16/2026 21:25	100	59.905
10/16/2026 21:25	50	59.96
10/16/2026 21:25	3	59.96
10/16/2026 21:25	15	59.96
10/16/2026 21:25	53	59.95
10/16/2026 21:25	47	59.95
10/16/2026 21:25	33	59.95
10/16/2026 21:25	1	59.905
10/16/2026 21:24	5	59.94
10/16/2026 21:24	27	59.91
10/16/2026 21:24	10	59.91
10/16/2026 21:24	10	59.91
10/16/2026 21:24	92	59.91
10/16/2026 21:23	1	59.86
10/16/2026 21:23	62	59.89
10/16/2026 21:23	23	59.88
10/16/2026 21:23	10	59.85
10/16/2026 21:23	10	59.84
10/16/2026 21:23	40	59.81
10/16/2026 21:23	8	59.81
10/16/2026 21:23	32	59.81
10/16/2026 21:23	7	59.81
10/16/2026 21:23	28	59.81
10/16/2026 21:23	19	59.81
10/16/2026 21:23	100	59.81
10/16/2026 21:23	1	59.84
10/16/2026 21:23	3	59.84
10/16/2026 21:23	1	59.85
10/16/2026 21:23	3	59.85
10/16/2026 21:22	3	59.89
10/16/2026 21:22	3	59.855
10/16/2026 21:22	3	59.855
10/16/2026 21:22	3	59.855
10/16/2026 21:22	3	59.855
10/16/2026 21:22	1	59.865
10/16/2026 21:21	10	59.865
10/16/2026 21:20	40	59.87
10/16/2026 21:20	15	59.87
10/16/2026 21:20	41	59.87
10/16/2026 21:20	58	59.87
10/16/2026 21:20	5	59.87
10/16/2026 21:20	9	59.87
10/16/2026 21:20	8	59.895
10/16/2026 21:20	60	59.89
10/16/2026 21:20	3	59.87
10/16/2026 21:20	12	59.87
10/16/2026 21:20	10	59.86
10/16/2026 21:20	10	59.86
10/16/2026 21:20	4	59.84
10/16/2026 21:20	10	59.82
10/16/2026 21:20	97	59.82
10/16/2026 21:20	10	59.82
10/16/2026 21:20	100	59.81
10/16/2026 21:20	73	59.795
10/16/2026 21:20	5	59.795
10/16/2026 21:20	14	59.81
10/16/2026 21:20	1	59.81
10/16/2026 21:20	37	59.79
10/16/2026 21:20	100	59.79
10/16/2026 21:20	33	59.80
10/16/2026 21:20	1	59.80
10/16/2026 21:19	10	59.825
10/16/2026 21:19	10	59.825
10/16/2026 21:19	5	59.82
10/16/2026 21:19	1	59.81
10/16/2026 21:19	10	59.83
10/16/2026 21:19	90	59.86
10/16/2026 21:19	10	59.83
10/16/2026 21:18	2	59.835
10/16/2026 21:18	1	59.81
10/16/2026 21:18	1	59.83
10/16/2026 21:18	1	59.83
10/16/2026 21:17	2	59.84
10/16/2026 21:17	2	59.84
10/16/2026 21:16	10	59.89
10/16/2026 21:16	10	59.865
10/16/2026 21:16	14	59.87
10/16/2026 21:16	86	59.87
10/16/2026 21:16	13	59.88
10/16/2026 21:16	1	59.88
10/16/2026 21:15	1	59.93
10/16/2026 21:15	10	59.905
10/16/2026 21:14	1	59.89
10/16/2026 21:14	1	59.89
10/16/2026 21:14	7	59.91
10/16/2026 21:14	1	59.895
10/16/2026 21:14	100	59.90
10/16/2026 21:14	20	59.86
10/16/2026 21:14	33	59.87
10/16/2026 21:14	2	59.87
10/16/2026 21:14	7	59.88
10/16/2026 21:13	243	59.91
10/16/2026 21:13	10	59.91
10/16/2026 21:12	27	59.91
10/16/2026 21:12	45	59.89
10/16/2026 21:12	100	59.90
10/16/2026 21:12	1	59.90
10/16/2026 21:12	38	59.90
10/16/2026 21:12	40	59.90
10/16/2026 21:12	51	59.90
10/16/2026 21:12	18	59.91
10/16/2026 21:12	30	59.955
10/16/2026 21:12	31	59.955
10/16/2026 21:12	1	59.93
10/16/2026 21:12	1	59.93
10/16/2026 21:12	1	59.93
10/16/2026 21:12	80	59.93
10/16/2026 21:12	3	59.95
10/16/2026 21:12	66	59.95
10/16/2026 21:12	29	59.95
10/16/2026 21:12	5	59.95
10/16/2026 21:12	1	59.95
10/16/2026 21:12	51	59.95
10/16/2026 21:12	50	59.95
10/16/2026 21:12	4	59.95
10/16/2026 21:12	7	59.95
10/16/2026 21:12	45	59.96
10/16/2026 21:12	10	59.95
10/16/2026 21:12	100	59.95
10/16/2026 21:12	18	59.95
10/16/2026 21:11	20	59.91
10/16/2026 21:11	1	59.92
10/16/2026 21:11	10	59.93
10/16/2026 21:11	20	59.92
10/16/2026 21:11	12	59.89
10/16/2026 21:10	1	59.85
10/16/2026 21:10	1	59.94
10/16/2026 21:10	30	59.895
10/16/2026 21:10	33	59.895
10/16/2026 21:10	100	59.87
10/16/2026 21:10	100	59.89
10/16/2026 21:10	10	59.88
10/16/2026 21:10	1	59.88
10/16/2026 21:10	1	59.87
10/16/2026 21:10	100	59.86
10/16/2026 21:10	10	59.82
10/16/2026 21:10	9	59.81
10/16/2026 21:09	1	59.80
10/16/2026 21:09	3	59.80
10/16/2026 21:09	1	59.80
10/16/2026 21:09	5	59.80
10/16/2026 21:09	10	59.80
10/16/2026 21:09	2	59.80
10/16/2026 21:09	3	59.80
10/16/2026 21:09	2	59.80
10/16/2026 21:09	10	59.79
10/16/2026 21:09	63	59.79
10/16/2026 21:09	2	59.79
10/16/2026 21:09	35	59.79
10/16/2026 21:09	1	59.79
10/16/2026 21:09	1	59.78
10/16/2026 21:09	4	59.75
10/16/2026 21:09	50	59.76
10/16/2026 21:09	10	59.76
10/16/2026 21:09	10	59.76
10/16/2026 21:09	10	59.76
10/16/2026 21:09	100	59.76
10/16/2026 21:09	100	59.76
10/16/2026 21:09	2	59.695
10/16/2026 21:09	15	59.695
10/16/2026 21:09	10	59.695
10/16/2026 21:09	10	59.695
10/16/2026 21:09	10	59.695
10/16/2026 21:08	1	59.705
10/16/2026 21:08	4	59.705
10/16/2026 21:08	2	59.705
10/16/2026 21:08	5	59.705
10/16/2026 21:08	4	59.705
10/16/2026 21:06	10	59.695
10/16/2026 21:06	10	59.695
10/16/2026 21:06	3	59.67
10/16/2026 21:06	31	59.67
10/16/2026 21:06	3	59.69
10/16/2026 21:06	5	59.71
10/16/2026 21:06	9	59.71
10/16/2026 21:06	18	59.72
10/16/2026 21:04	24	59.66
10/16/2026 21:04	12	59.66
10/16/2026 21:04	4	59.66
10/16/2026 21:04	11	59.67
10/16/2026 21:04	12	59.64
10/16/2026 21:04	30	59.64
10/16/2026 21:04	7	59.65
10/16/2026 21:04	5	59.65
10/16/2026 21:04	1	59.65
10/16/2026 21:02	25	59.755
10/16/2026 21:02	25	59.755
10/16/2026 21:02	25	59.755
10/16/2026 21:01	40	59.755
10/16/2026 21:01	20	59.755
10/16/2026 21:00	100	59.75
10/16/2026 21:00	5	59.75
10/16/2026 21:00	5	59.75
10/16/2026 21:00	5	59.74
10/16/2026 21:00	100	59.74
10/16/2026 21:00	25	59.74
10/16/2026 21:00	25	59.74
10/16/2026 21:00	30	59.72
10/16/2026 21:00	270	59.72
10/16/2026 21:00	10	59.735
10/16/2026 21:00	20	59.735
10/16/2026 21:00	9	59.73
10/16/2026 21:00	1	59.71
10/16/2026 21:00	3	59.70
10/16/2026 21:00	12	59.705
10/16/2026 21:00	5	59.705
10/16/2026 21:00	10	59.71
10/16/2026 21:00	10	59.70
10/16/2026 21:00	100	59.70
10/16/2026 21:00	400	59.68
10/16/2026 21:00	100	59.68
10/16/2026 21:00	4	59.64
10/16/2026 21:00	1	59.65
10/16/2026 20:59	9	59.64
10/16/2026 20:59	2	59.65
10/16/2026 20:59	28	59.67
10/16/2026 20:59	100	59.67
10/16/2026 20:57	41	59.77
10/16/2026 20:57	22	59.77
10/16/2026 20:57	33	59.77
10/16/2026 20:57	33	59.83
10/16/2026 20:56	100	59.82
10/16/2026 20:56	10	59.79
10/16/2026 20:56	1	59.79
10/16/2026 20:56	6	59.79
10/16/2026 20:56	100	59.78
10/16/2026 20:56	10	59.78
10/16/2026 20:56	40	59.78
10/16/2026 20:56	50	59.78
10/16/2026 20:56	100	59.78
10/16/2026 20:55	15	59.73
10/16/2026 20:54	31	59.75
10/16/2026 20:54	10	59.735
10/16/2026 20:53	1	59.71
10/16/2026 20:53	1	59.72
10/16/2026 20:52	24	59.81
10/16/2026 20:52	10	59.78
10/16/2026 20:52	10	59.75
10/16/2026 20:52	1	59.76
10/16/2026 20:52	1	59.76
10/16/2026 20:52	34	59.75
10/16/2026 20:52	66	59.75
10/16/2026 20:52	100	59.75
10/16/2026 20:51	10	59.71
10/16/2026 20:50	6	59.71
10/16/2026 20:49	8	59.71
10/16/2026 20:49	7	59.70
10/16/2026 20:49	7	59.725
10/16/2026 20:49	7	59.725
10/16/2026 20:48	10	59.725
10/16/2026 20:48	39	59.76
10/16/2026 20:48	5	59.76
10/16/2026 20:48	1	59.76
10/16/2026 20:48	10	59.765
10/16/2026 20:48	10	59.765
10/16/2026 20:47	7	59.77
10/16/2026 20:47	6	59.775
10/16/2026 20:47	91	59.77
10/16/2026 20:47	2	59.77
10/16/2026 20:47	125	59.78
10/16/2026 20:47	125	59.78
10/16/2026 20:47	2	59.82
10/16/2026 20:47	10	59.82
10/16/2026 20:47	6	59.82
10/16/2026 20:47	8	59.825
10/16/2026 20:47	10	59.825
10/16/2026 20:47	4	59.825
10/16/2026 20:47	10	59.825
10/16/2026 20:47	10	59.825
10/16/2026 20:45	7	59.87
10/16/2026 20:45	10	59.825
10/16/2026 20:45	2	59.825
10/16/2026 20:45	8	59.825
10/16/2026 20:45	10	59.825
10/16/2026 20:45	4	59.825
10/16/2026 20:45	6	59.825
10/16/2026 20:45	48	59.85
10/16/2026 20:45	17	59.85
10/16/2026 20:44	15	59.88
10/16/2026 20:44	10	59.88
10/16/2026 20:44	4	59.88
10/16/2026 20:44	36	59.88
10/16/2026 20:44	10	59.86
10/16/2026 20:44	19	59.82
10/16/2026 20:44	33	59.82
10/16/2026 20:44	14	59.82
10/16/2026 20:44	17	59.83
10/16/2026 20:44	83	59.83
10/16/2026 20:44	29	59.88
10/16/2026 20:44	20	59.88
10/16/2026 20:44	20	59.85
10/16/2026 20:44	20	59.86
10/16/2026 20:44	29	59.86
10/16/2026 20:44	30	59.88
10/16/2026 20:44	3	59.88
10/16/2026 20:44	10	59.88
10/16/2026 20:44	2	59.85
10/16/2026 20:44	20	59.85
10/16/2026 20:44	29	59.85
10/16/2026 20:44	33	59.86
10/16/2026 20:44	20	59.88
10/16/2026 20:44	22	59.84
10/16/2026 20:44	33	59.86
10/16/2026 20:44	29	59.86
10/16/2026 20:44	33	59.87
10/16/2026 20:44	35	59.87
10/16/2026 20:44	40	59.885
10/16/2026 20:44	10	59.885
10/16/2026 20:44	33	59.89
10/16/2026 20:44	29	59.89
10/16/2026 20:44	33	59.88
10/16/2026 20:44	33	59.85
10/16/2026 20:44	33	59.89
10/16/2026 20:44	2	59.86
10/16/2026 20:44	35	59.86
10/16/2026 20:44	29	59.86
10/16/2026 20:44	33	59.87
10/16/2026 20:44	29	59.91
10/16/2026 20:44	100	59.89
10/16/2026 20:44	22	59.89
10/16/2026 20:44	78	59.89
10/16/2026 20:44	100	59.85
10/16/2026 20:44	100	59.89
10/16/2026 20:44	22	59.89
10/16/2026 20:44	78	59.89
10/16/2026 20:44	22	59.90
10/16/2026 20:44	100	59.91
10/16/2026 20:44	30	59.91
10/16/2026 20:44	10	59.91
10/16/2026 20:44	10	59.91
10/16/2026 20:44	83	59.91
10/16/2026 20:44	17	59.91
10/16/2026 20:44	1	59.845
10/16/2026 20:44	13	59.91
10/16/2026 20:43	5	59.85
10/16/2026 20:43	14	59.86
10/16/2026 20:42	10	59.86
10/16/2026 20:42	10	59.86
10/16/2026 20:42	50	59.86
10/16/2026 20:42	50	59.86
10/16/2026 20:42	5	59.87
10/16/2026 20:41	10	59.86
10/16/2026 20:41	2	59.86
10/16/2026 20:40	14	59.895
10/16/2026 20:39	10	59.865
10/16/2026 20:39	10	59.865
10/16/2026 20:39	1	59.81
10/16/2026 20:39	1	59.81
10/16/2026 20:39	1	59.81
10/16/2026 20:38	1	59.81
10/16/2026 20:38	1	59.81
10/16/2026 20:38	2	59.81
10/16/2026 20:38	2	59.81
10/16/2026 20:38	2	59.81
10/16/2026 20:36	16	59.81
10/16/2026 20:36	1	59.81
10/16/2026 20:36	1	59.83
10/16/2026 20:35	42	59.84
10/16/2026 20:35	42	59.84
10/16/2026 20:35	1	59.955
10/16/2026 20:34	80	59.965
10/16/2026 20:34	28	59.97
10/16/2026 20:34	25	60.00
10/16/2026 20:34	2	59.98
10/16/2026 20:34	2	60.00
10/16/2026 20:31	100	59.93
10/16/2026 20:31	46	59.90
10/16/2026 20:31	4	59.94
10/16/2026 20:31	39	59.96
10/16/2026 20:31	2	59.96
10/16/2026 20:31	20	59.96
10/16/2026 20:31	39	59.96
10/16/2026 20:31	3	59.94
10/16/2026 20:31	1	59.94
10/16/2026 20:31	39	59.94
10/16/2026 20:31	2	59.95
10/16/2026 20:31	26	59.97
10/16/2026 20:31	25	59.97
10/16/2026 20:31	39	59.97
10/16/2026 20:31	33	59.97
10/16/2026 20:31	33	59.94
10/16/2026 20:31	39	59.94
10/16/2026 20:31	1	59.96
10/16/2026 20:31	72	59.96
10/16/2026 20:31	363	60.00
10/16/2026 20:31	137	60.00
10/16/2026 20:31	90	60.00
10/16/2026 20:31	137	60.00
10/16/2026 20:31	173	60.00
10/16/2026 20:31	100	59.99
10/16/2026 20:31	100	59.98
10/16/2026 20:31	27	59.98
10/16/2026 20:31	4	59.98
10/16/2026 20:31	6	59.98
10/16/2026 20:31	100	59.98
10/16/2026 20:30	100	59.98
10/16/2026 20:30	10	59.90
10/16/2026 20:30	10	59.905
10/16/2026 20:30	10	59.905
10/16/2026 20:30	10	59.905
10/16/2026 20:30	3	59.905
10/16/2026 20:30	10	59.905
10/16/2026 20:28	12	59.94
10/16/2026 20:26	50	59.93
10/16/2026 20:26	115	59.99
10/16/2026 20:25	21	59.93
10/16/2026 20:25	10	59.99
10/16/2026 20:25	10	59.99
10/16/2026 20:25	80	59.97
10/16/2026 20:24	28	59.93
10/16/2026 20:24	17	59.93
10/16/2026 20:24	35	59.93
10/16/2026 20:24	33	59.93
10/16/2026 20:24	43	59.93
10/16/2026 20:24	80	59.93
10/16/2026 20:24	28	59.965
10/16/2026 20:24	9	59.99
10/16/2026 20:24	1	59.99
10/16/2026 20:24	199	59.99
10/16/2026 20:24	1	59.99
10/16/2026 20:23	5	59.925
10/16/2026 20:23	70	59.925
10/16/2026 20:23	95	59.99
10/16/2026 20:23	5	59.99
10/16/2026 20:22	10	59.92
10/16/2026 20:22	98	59.92
10/16/2026 20:22	2	59.92
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	10	59.83
10/16/2026 20:21	29	59.83
10/16/2026 20:21	14	59.83
10/16/2026 20:21	43	59.83
10/16/2026 20:21	43	59.83
10/16/2026 20:21	10	59.91
10/16/2026 20:21	10	59.91
10/16/2026 20:21	100	59.91
10/16/2026 20:20	2	59.79
10/16/2026 20:19	23	59.785
10/16/2026 20:18	13	59.74
10/16/2026 20:18	14	59.74
10/16/2026 20:17	3	59.86
10/16/2026 20:16	1	59.86
10/16/2026 20:16	1	59.80
10/16/2026 20:16	1	59.92
10/16/2026 20:15	37	59.815
10/16/2026 20:15	7	59.81
10/16/2026 20:15	10	59.81
10/16/2026 20:15	7	59.875
10/16/2026 20:15	23	59.87
10/16/2026 20:15	22	59.90
10/16/2026 20:15	1	59.88
10/16/2026 20:15	4	59.86
10/16/2026 20:15	5	59.86
10/16/2026 20:15	500	59.84
10/16/2026 20:14	1	59.83
10/16/2026 20:14	13	59.83
10/16/2026 20:14	1	59.83
10/16/2026 20:14	4	59.83
10/16/2026 20:14	40	59.82
10/16/2026 20:14	40	59.81
10/16/2026 20:14	4	59.82
10/16/2026 20:14	40	59.82
10/16/2026 20:14	100	59.78
10/16/2026 20:14	62	59.78
10/16/2026 20:14	10	59.78
10/16/2026 20:14	50	59.78
10/16/2026 20:14	50	59.78
10/16/2026 20:13	100	59.655
10/16/2026 20:13	80	59.78
10/16/2026 20:12	1	59.76
10/16/2026 20:11	100	59.75
10/16/2026 20:11	10	59.68
10/16/2026 20:10	100	59.74
10/16/2026 20:10	10	59.74
10/16/2026 20:10	10	59.74
10/16/2026 20:10	7	59.74
10/16/2026 20:10	1	59.74
10/16/2026 20:10	1	59.74
10/16/2026 20:09	10	59.75
10/16/2026 20:09	2	59.75
10/16/2026 20:09	19	59.79
10/16/2026 20:08	1	59.81
10/16/2026 20:08	1	59.82
10/16/2026 20:08	63	59.75
10/16/2026 20:08	62	59.75
10/16/2026 20:08	33	59.75
10/16/2026 20:08	10	59.75
10/16/2026 20:08	8	59.72
10/16/2026 20:08	40	59.72
10/16/2026 20:08	1	59.71
10/16/2026 20:08	100	59.68
10/16/2026 20:08	100	59.68
10/16/2026 20:08	7	59.67
10/16/2026 20:08	10	59.67
10/16/2026 20:08	100	59.67
10/16/2026 20:08	10	59.65
10/16/2026 20:08	19	59.64
10/16/2026 20:07	18	59.65
10/16/2026 20:06	12	59.56
10/16/2026 20:06	12	59.57
10/16/2026 20:06	12	59.57
10/16/2026 20:04	10	59.595
10/16/2026 20:04	81	59.595
10/16/2026 20:04	10	59.595
10/16/2026 20:04	2	59.57
10/16/2026 20:04	11	59.67
10/16/2026 20:03	2	59.57
10/16/2026 20:03	10	59.61
10/16/2026 20:03	3	59.68
10/16/2026 20:02	2	59.64
10/16/2026 20:02	10	59.67
10/16/2026 20:02	12	59.64
10/16/2026 20:02	12	59.64
10/16/2026 20:02	1	59.64
10/16/2026 20:02	1	59.57
10/16/2026 20:01	10	59.61
10/16/2026 20:01	40	59.61
10/16/2026 20:01	80	59.61
10/16/2026 20:01	20	59.61
10/16/2026 20:01	1	59.60
10/16/2026 20:01	5	59.615
10/16/2026 20:01	90	59.63
10/16/2026 20:01	3	59.63
10/16/2026 20:01	100	59.64
10/16/2026 20:01	7	59.63
10/16/2026 20:01	100	59.64
10/16/2026 20:01	3	59.65
10/16/2026 20:00	1	59.66
10/16/2026 20:00	1	59.66
10/16/2026 19:59	17	59.66
10/16/2026 19:59	100	59.67
10/16/2026 19:59	10	59.755
10/16/2026 19:59	1	59.755
10/16/2026 19:59	10	59.755
10/16/2026 19:59	10	59.76
10/16/2026 19:59	10	59.76
10/16/2026 19:58	1	59.70
10/16/2026 19:57	10	59.755
10/16/2026 19:57	2	59.78
10/16/2026 19:57	2	59.79
10/16/2026 19:57	2	59.79
10/16/2026 19:57	2	59.79
10/16/2026 19:57	20	59.78
10/16/2026 19:57	2	59.80
10/16/2026 19:57	2	59.80
10/16/2026 19:55	48	59.82
10/16/2026 19:55	26	59.82
10/16/2026 19:55	20	59.82
10/16/2026 19:55	1	59.87
10/16/2026 19:55	1	59.86
10/16/2026 19:55	1	59.85
10/16/2026 19:55	100	59.84
10/16/2026 19:55	1	59.84
10/16/2026 19:55	1	59.83
10/16/2026 19:55	5	59.82
10/16/2026 19:55	7	59.82
10/16/2026 19:55	1	59.82
10/16/2026 19:55	18	59.82
10/16/2026 19:55	10	59.80
10/16/2026 19:55	100	59.79
10/16/2026 19:55	100	59.79
10/16/2026 19:55	69	59.78
10/16/2026 19:55	5	59.77
10/16/2026 19:54	3	59.75
10/16/2026 19:54	10	59.75
10/16/2026 19:54	7	59.75
10/16/2026 19:54	100	59.75
10/16/2026 19:54	10	59.75
10/16/2026 19:54	62	59.75
10/16/2026 19:54	100	59.75
10/16/2026 19:54	1	59.70
10/16/2026 19:53	10	59.70
10/16/2026 19:52	10	59.70
10/16/2026 19:52	1	59.70
10/16/2026 19:52	10	59.70
10/16/2026 19:52	10	59.70
10/16/2026 19:51	1	59.70
10/16/2026 19:50	10	59.70
10/16/2026 19:50	1	59.72
10/16/2026 19:50	100	59.74
10/16/2026 19:50	14	59.73
10/16/2026 19:50	16	59.72
10/16/2026 19:50	9	59.67
10/16/2026 19:50	10	59.67
10/16/2026 19:50	5	59.64
10/16/2026 19:50	14	59.64
10/16/2026 19:50	100	59.64
10/16/2026 19:50	1	59.65
10/16/2026 19:50	5	59.695
10/16/2026 19:49	10	59.695
10/16/2026 19:49	10	59.695
10/16/2026 19:49	10	59.695
10/16/2026 19:49	10	59.695
10/16/2026 19:48	10	59.695
10/16/2026 19:48	3	59.695
10/16/2026 19:48	10	59.695
10/16/2026 19:48	4	59.695
10/16/2026 19:48	10	59.695
10/16/2026 19:48	1	59.695
10/16/2026 19:48	6	59.695
10/16/2026 19:48	6	59.695
10/16/2026 19:48	10	59.695
10/16/2026 19:48	1	59.695
10/16/2026 19:47	20	59.69
10/16/2026 19:47	41	59.71
10/16/2026 19:47	5	59.71
10/16/2026 19:47	121	59.71
10/16/2026 19:47	21	59.72
10/16/2026 19:47	100	59.72
10/16/2026 19:47	100	59.72
10/16/2026 19:47	21	59.72
10/16/2026 19:47	100	59.73
10/16/2026 19:46	10	59.77
10/16/2026 19:46	1	59.76
10/16/2026 19:45	2	59.76
10/16/2026 19:45	10	59.75
10/16/2026 19:45	40	59.75
10/16/2026 19:45	10	59.75
10/16/2026 19:44	3	59.66
10/16/2026 19:44	1	59.66
10/16/2026 19:44	3	59.70
10/16/2026 19:44	3	59.69
10/16/2026 19:43	1	59.67
10/16/2026 19:43	1	59.67
10/16/2026 19:43	1	59.67
10/16/2026 19:43	7	59.81
10/16/2026 19:43	10	59.75
10/16/2026 19:42	15	59.72
10/16/2026 19:42	10	59.755
10/16/2026 19:41	7	59.67
10/16/2026 19:41	7	59.65
10/16/2026 19:41	7	59.65
10/16/2026 19:41	7	59.635
10/16/2026 19:41	2	59.58
10/16/2026 19:41	28	59.58
10/16/2026 19:41	33	59.58
10/16/2026 19:41	1	59.59
10/16/2026 19:41	1	59.60
10/16/2026 19:41	2	59.60
10/16/2026 19:40	15	59.65
10/16/2026 19:40	25	59.65
10/16/2026 19:40	10	59.64
10/16/2026 19:40	100	59.64
10/16/2026 19:40	300	59.64
10/16/2026 19:39	13	59.55
10/16/2026 19:39	3	59.58
10/16/2026 19:39	10	59.54
10/16/2026 19:39	100	59.54
10/16/2026 19:39	100	59.54
10/16/2026 19:39	25	59.54
10/16/2026 19:39	50	59.54
10/16/2026 19:39	25	59.54
10/16/2026 19:39	25	59.54
10/16/2026 19:39	100	59.54
10/16/2026 19:39	10	59.54
10/16/2026 19:38	2	59.53
10/16/2026 19:37	1	59.56
10/16/2026 19:37	12	59.56
10/16/2026 19:37	13	59.63
10/16/2026 19:37	1	59.57
10/16/2026 19:37	13	59.63
10/16/2026 19:37	3	59.56
10/16/2026 19:37	1	59.57
10/16/2026 19:37	1	59.57
10/16/2026 19:36	3	59.65
10/16/2026 19:36	29	59.67
10/16/2026 19:33	5	59.665
10/16/2026 19:33	1	59.70
10/16/2026 19:33	100	59.68
10/16/2026 19:33	10	59.67
10/16/2026 19:31	10	59.55
10/16/2026 19:31	1	59.58
10/16/2026 19:31	86	59.56
10/16/2026 19:31	1	59.56
10/16/2026 19:31	21	59.56
10/16/2026 19:31	100	59.56
10/16/2026 19:31	3	59.58
10/16/2026 19:30	10	59.60
10/16/2026 19:30	10	59.59
10/16/2026 19:30	1	59.58
10/16/2026 19:30	77	59.54
10/16/2026 19:30	10	59.54
10/16/2026 19:30	21	59.56
10/16/2026 19:30	79	59.56
10/16/2026 19:30	21	59.55
10/16/2026 19:30	10	59.53
10/16/2026 19:30	10	59.53
10/16/2026 19:30	100	59.53
10/16/2026 19:29	100	59.52
10/16/2026 19:28	61	59.54
10/16/2026 19:27	8	59.48
10/16/2026 19:27	10	59.48
10/16/2026 19:27	52	59.445
10/16/2026 19:26	10	59.42
10/16/2026 19:26	13	59.42
10/16/2026 19:25	16	59.455
10/16/2026 19:25	16	59.455
10/16/2026 19:25	37	59.455
10/16/2026 19:25	20	59.48
10/16/2026 19:25	1	59.48
10/16/2026 19:25	60	59.46
10/16/2026 19:25	10	59.46
10/16/2026 19:25	200	59.46
10/16/2026 19:25	100	59.45
10/16/2026 19:23	12	59.36
10/16/2026 19:23	9	59.38
10/16/2026 19:22	16	59.39
10/16/2026 19:21	9	59.44
10/16/2026 19:21	9	59.43
10/16/2026 19:21	9	59.43
10/16/2026 19:21	2	59.38
10/16/2026 19:20	15	59.50
10/16/2026 19:20	14	59.50
10/16/2026 19:20	10	59.54
10/16/2026 19:20	100	59.53
10/16/2026 19:20	100	59.53
10/16/2026 19:20	10	59.53
10/16/2026 19:19	31	59.43
10/16/2026 19:19	31	59.48
10/16/2026 19:19	86	59.47
10/16/2026 19:19	14	59.47
10/16/2026 19:19	13	59.47
10/16/2026 19:19	16	59.53
10/16/2026 19:19	100	59.53
10/16/2026 19:19	100	59.54
10/16/2026 19:19	125	59.54
10/16/2026 19:19	100	59.55
10/16/2026 19:19	100	59.56
10/16/2026 19:19	100	59.635
10/16/2026 19:18	10	59.60
10/16/2026 19:18	10	59.59
10/16/2026 19:18	5	59.63
10/16/2026 19:18	18	59.63
10/16/2026 19:18	10	59.59
10/16/2026 19:18	10	59.55
10/16/2026 19:18	10	59.55
10/16/2026 19:18	10	59.54
10/16/2026 19:18	569	59.53
10/16/2026 19:18	10	59.51
10/16/2026 19:18	100	59.53
10/16/2026 19:18	31	59.53
10/16/2026 19:18	100	59.53
10/16/2026 19:18	400	59.51
10/16/2026 19:18	11	59.51
10/16/2026 19:18	10	59.505
10/16/2026 19:18	10	59.505
10/16/2026 19:18	90	59.505
10/16/2026 19:18	10	59.505
10/16/2026 19:18	100	59.50
10/16/2026 19:18	100	59.50
10/16/2026 19:18	100	59.50
10/16/2026 19:18	100	59.50
10/16/2026 19:18	100	59.50
10/16/2026 19:18	100	59.50
10/16/2026 19:17	100	59.50
10/16/2026 19:17	100	59.50
10/16/2026 19:17	23	59.50
10/16/2026 19:17	100	59.50
10/16/2026 19:17	77	59.50
10/16/2026 19:17	200	59.50
10/16/2026 19:17	1	59.50
10/16/2026 19:17	1	59.51
10/16/2026 19:17	1	59.51
10/16/2026 19:16	2	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	63	59.50
10/16/2026 19:16	37	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	98	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	98	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	98	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	525	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	37	59.50
10/16/2026 19:16	60	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	50	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	150	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	75	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	25	59.50
10/16/2026 19:16	75	59.50
10/16/2026 19:16	25	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	25	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	25	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	18	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	18	59.50
10/16/2026 19:16	82	59.50
10/16/2026 19:16	144	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	98	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	35	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	17	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	150	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	28	59.50
10/16/2026 19:16	2	59.50
10/16/2026 19:16	99	59.50
10/16/2026 19:16	1	59.50
10/16/2026 19:16	1	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:16	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	1	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	25	59.51
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	150	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	731	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	66	59.50
10/16/2026 19:15	33	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	50	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	46	59.51
10/16/2026 19:15	44	59.51
10/16/2026 19:15	10	59.51
10/16/2026 19:15	42	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	90	59.50
10/16/2026 19:15	10	59.50
10/16/2026 19:15	89	59.50
10/16/2026 19:15	100	59.50
10/16/2026 19:15	3	59.50
10/16/2026 19:14	9	59.65
10/16/2026 19:14	10	59.585
10/16/2026 19:14	1	59.62
10/16/2026 19:14	10	59.65
10/16/2026 19:14	10	59.63
10/16/2026 19:14	100	59.64
10/16/2026 19:14	100	59.64
10/16/2026 19:14	26	59.63
10/16/2026 19:14	26	59.60
10/16/2026 19:14	18	59.63
10/16/2026 19:14	36	59.60
10/16/2026 19:14	100	59.60
10/16/2026 19:14	111	59.60
10/16/2026 19:14	10	59.60
10/16/2026 19:14	90	59.59
10/16/2026 19:13	10	59.55
10/16/2026 19:13	78	59.57
10/16/2026 19:13	22	59.57
10/16/2026 19:13	1	59.59
10/16/2026 19:13	31	59.59
10/16/2026 19:13	32	59.60
10/16/2026 19:13	32	59.60
10/16/2026 19:13	10	59.605
10/16/2026 19:13	1	59.60
10/16/2026 19:12	10	59.605
10/16/2026 19:12	3	59.605
10/16/2026 19:12	100	59.605
10/16/2026 19:12	62	59.61
10/16/2026 19:12	10	59.61
10/16/2026 19:11	1	59.67
10/16/2026 19:11	3	59.67
10/16/2026 19:11	10	59.635
10/16/2026 19:11	1	59.64
10/16/2026 19:11	10	59.655
10/16/2026 19:11	100	59.66
10/16/2026 19:11	33	59.69
10/16/2026 19:10	20	59.78
10/16/2026 19:10	10	59.78
10/16/2026 19:10	20	59.73
10/16/2026 19:10	25	59.73
10/16/2026 19:10	100	59.73
10/16/2026 19:10	25	59.73
10/16/2026 19:10	10	59.73
10/16/2026 19:10	1	59.72
10/16/2026 19:10	2	59.73
10/16/2026 19:10	2	59.73
10/16/2026 19:10	100	59.73
10/16/2026 19:08	20	59.745
10/16/2026 19:07	10	59.745
10/16/2026 19:07	1	59.72
10/16/2026 19:06	10	59.745
10/16/2026 19:06	10	59.745
10/16/2026 19:06	10	59.745
10/16/2026 19:05	10	59.75
10/16/2026 19:05	10	59.765
10/16/2026 19:04	10	59.765
10/16/2026 19:04	10	59.765
10/16/2026 19:04	90	59.83
10/16/2026 19:04	10	59.77
10/16/2026 19:02	11	59.77
10/16/2026 19:02	11	59.77
10/16/2026 19:02	11	59.77
10/16/2026 19:02	100	59.77
10/16/2026 19:02	12	59.69
10/16/2026 19:02	1	59.69
10/16/2026 19:02	84	59.67
10/16/2026 19:00	84	59.87
10/16/2026 19:00	16	59.86
10/16/2026 19:00	10	59.79
10/16/2026 18:59	10	59.77
10/16/2026 18:59	10	59.76
10/16/2026 18:59	10	59.75
10/16/2026 18:59	46	59.75
10/16/2026 18:59	100	59.75
10/16/2026 18:59	10	59.75
10/16/2026 18:59	10	59.74
10/16/2026 18:59	50	59.74
10/16/2026 18:59	10	59.74
10/16/2026 18:59	10	59.74
10/16/2026 18:59	10	59.74
10/16/2026 18:59	10	59.74
10/16/2026 18:59	90	59.74
10/16/2026 18:59	1	59.70
10/16/2026 18:58	10	59.705
10/16/2026 18:58	10	59.705
10/16/2026 18:58	2	59.71
10/16/2026 18:58	1	59.72
10/16/2026 18:58	2	59.72
10/16/2026 18:58	10	59.71
10/16/2026 18:58	10	59.725
10/16/2026 18:58	10	59.725
10/16/2026 18:57	10	59.73
10/16/2026 18:57	1	59.72
10/16/2026 18:57	1	59.73
10/16/2026 18:57	1	59.805
10/16/2026 18:56	6	59.82
10/16/2026 18:55	1	59.80
10/16/2026 18:55	4	59.80
10/16/2026 18:55	1	59.82
10/16/2026 18:54	30	59.91
10/16/2026 18:53	6	59.84
10/16/2026 18:53	27	59.84
10/16/2026 18:53	1	59.84
10/16/2026 18:53	18	59.87
10/16/2026 18:53	10	59.86
10/16/2026 18:53	5	59.85
10/16/2026 18:53	10	59.83
10/16/2026 18:53	100	59.84
10/16/2026 18:53	100	59.83
10/16/2026 18:53	10	59.83
10/16/2026 18:53	6	59.83
10/16/2026 18:53	10	59.82
10/16/2026 18:53	100	59.82
10/16/2026 18:53	6	59.82
10/16/2026 18:53	16	59.81
10/16/2026 18:52	5	59.78
10/16/2026 18:52	5	59.78
10/16/2026 18:52	95	59.78
10/16/2026 18:52	5	59.78
10/16/2026 18:52	82	59.77
10/16/2026 18:52	1	59.77
10/16/2026 18:52	1	59.76
10/16/2026 18:52	1	59.75
10/16/2026 18:52	1	59.74
10/16/2026 18:52	10	59.72
10/16/2026 18:52	42	59.70
10/16/2026 18:51	10	59.62
10/16/2026 18:51	30	59.62
10/16/2026 18:50	100	59.625
10/16/2026 18:49	10	59.645
10/16/2026 18:49	10	59.69
10/16/2026 18:49	122	59.68
10/16/2026 18:49	19	59.67
10/16/2026 18:49	90	59.66
10/16/2026 18:49	10	59.66
10/16/2026 18:49	66	59.66
10/16/2026 18:49	10	59.66
10/16/2026 18:49	100	59.66
10/16/2026 18:49	14	59.66
10/16/2026 18:49	90	59.65
10/16/2026 18:48	38	59.63
10/16/2026 18:47	10	59.625
10/16/2026 18:47	20	59.65
10/16/2026 18:47	10	59.605
10/16/2026 18:46	10	59.605
10/16/2026 18:46	10	59.605
10/16/2026 18:46	68	59.56
10/16/2026 18:46	3	59.56
10/16/2026 18:46	1	59.56
10/16/2026 18:46	10	59.59
10/16/2026 18:46	88	59.58
10/16/2026 18:46	6	59.58
10/16/2026 18:46	9	59.58
10/16/2026 18:46	9	59.58
10/16/2026 18:46	29	59.58
10/16/2026 18:46	2	59.59
10/16/2026 18:45	10	59.62
10/16/2026 18:45	10	59.61
10/16/2026 18:45	47	59.61
10/16/2026 18:45	10	59.61
10/16/2026 18:45	31	59.65
10/16/2026 18:45	6	59.625
10/16/2026 18:45	11	59.625
10/16/2026 18:45	6	59.625
10/16/2026 18:45	10	59.625
10/16/2026 18:42	1	59.66
10/16/2026 18:42	10	59.66
10/16/2026 18:42	10	59.665
10/16/2026 18:41	10	59.665
10/16/2026 18:41	100	59.69
10/16/2026 18:41	9	59.70
10/16/2026 18:41	91	59.70
10/16/2026 18:41	9	59.70
10/16/2026 18:41	91	59.70
10/16/2026 18:41	142	59.70
10/16/2026 18:41	100	59.70
10/16/2026 18:41	7	59.71
10/16/2026 18:40	1	59.74
10/16/2026 18:40	1	59.73
10/16/2026 18:40	3	59.73
10/16/2026 18:40	10	59.72
10/16/2026 18:40	28	59.72
10/16/2026 18:40	39	59.72
10/16/2026 18:40	61	59.72
10/16/2026 18:40	28	59.68
10/16/2026 18:40	100	59.68
10/16/2026 18:40	100	59.70
10/16/2026 18:40	38	59.72
10/16/2026 18:40	100	59.71
10/16/2026 18:40	90	59.71
10/16/2026 18:40	10	59.71
10/16/2026 18:40	90	59.70
10/16/2026 18:40	41	59.68
10/16/2026 18:40	10	59.67
10/16/2026 18:40	6	59.67
10/16/2026 18:40	55	59.67
10/16/2026 18:40	10	59.67
10/16/2026 18:40	9	59.67
10/16/2026 18:40	1	59.67
10/16/2026 18:40	33	59.66
10/16/2026 18:40	88	59.66
10/16/2026 18:40	100	59.66
10/16/2026 18:39	5	59.62
10/16/2026 18:39	5	59.62
10/16/2026 18:39	45	59.615
10/16/2026 18:37	1	59.63
10/16/2026 18:37	7	59.68
10/16/2026 18:36	1	59.69
10/16/2026 18:35	10	59.63
10/16/2026 18:35	10	59.63
10/16/2026 18:35	35	59.62
10/16/2026 18:35	60	59.65
10/16/2026 18:35	21	59.67
10/16/2026 18:35	90	59.66
10/16/2026 18:35	10	59.62
10/16/2026 18:35	1	59.645
10/16/2026 18:35	4	59.71
10/16/2026 18:34	10	59.645
10/16/2026 18:34	10	59.645
10/16/2026 18:34	10	59.645
10/16/2026 18:34	10	59.645
10/16/2026 18:34	10	59.645
10/16/2026 18:33	10	59.69
10/16/2026 18:33	56	59.69
10/16/2026 18:31	20	59.61
10/16/2026 18:31	20	59.61
10/16/2026 18:30	1	59.58
10/16/2026 18:30	1	59.58
10/16/2026 18:30	1	59.58
10/16/2026 18:30	30	59.625
10/16/2026 18:30	3	59.58
10/16/2026 18:30	1	59.58
10/16/2026 18:30	1	59.58
10/16/2026 18:30	1	59.58
10/16/2026 18:29	1	59.68
10/16/2026 18:27	1	59.74
10/16/2026 18:26	10	59.67
10/16/2026 18:26	10	59.67
10/16/2026 18:26	10	59.675
10/16/2026 18:26	6	59.675
10/16/2026 18:26	11	59.675
10/16/2026 18:26	1	59.675
10/16/2026 18:25	4	59.675
10/16/2026 18:25	31	59.67
10/16/2026 18:24	1	59.83
10/16/2026 18:22	5	59.755
10/16/2026 18:20	100	59.785
10/16/2026 18:20	16	59.80
10/16/2026 18:19	10	59.72
10/16/2026 18:19	11	59.78
10/16/2026 18:18	12	59.79
10/16/2026 18:18	11	59.79
10/16/2026 18:18	11	59.79
10/16/2026 18:18	1	59.795
10/16/2026 18:18	14	59.745
10/16/2026 18:18	100	59.77
10/16/2026 18:18	100	59.77
10/16/2026 18:18	1	59.80
10/16/2026 18:18	1	59.80
10/16/2026 18:18	1	59.82
10/16/2026 18:17	44	59.86
10/16/2026 18:17	10	59.86
10/16/2026 18:17	100	59.86
10/16/2026 18:17	74	59.86
10/16/2026 18:17	26	59.86
10/16/2026 18:17	100	59.82
10/16/2026 18:17	22	59.81
10/16/2026 18:17	17	59.80
10/16/2026 18:16	14	59.70
10/16/2026 18:16	10	59.67
10/16/2026 18:16	4	59.73
10/16/2026 18:16	13	59.73
10/16/2026 18:16	11	59.695
10/16/2026 18:16	100	59.70
10/16/2026 18:16	30	59.73
10/16/2026 18:16	10	59.72
10/16/2026 18:16	100	59.72
10/16/2026 18:16	10	59.72
10/16/2026 18:16	86	59.71
10/16/2026 18:16	86	59.71
10/16/2026 18:16	100	59.70
10/16/2026 18:16	32	59.615
10/16/2026 18:16	100	59.62
10/16/2026 18:15	12	59.65
10/16/2026 18:15	18	59.65
10/16/2026 18:14	12	59.78
10/16/2026 18:13	25	59.68
10/16/2026 18:13	50	59.65
10/16/2026 18:13	100	59.665
10/16/2026 18:13	100	59.665
10/16/2026 18:13	100	59.65
10/16/2026 18:13	100	59.65
10/16/2026 18:13	4	59.665
10/16/2026 18:13	100	59.65
10/16/2026 18:13	100	59.65
10/16/2026 18:13	100	59.65
10/16/2026 18:13	100	59.65
10/16/2026 18:13	2	59.645
10/16/2026 18:12	3	59.65
10/16/2026 18:12	3	59.65
10/16/2026 18:12	1	59.71
10/16/2026 18:12	88	59.72
10/16/2026 18:12	12	59.73
10/16/2026 18:12	100	59.74
10/16/2026 18:12	1	59.75
10/16/2026 18:12	500	59.77
10/16/2026 18:12	2	59.77
10/16/2026 18:12	17	59.77
10/16/2026 18:12	4	59.77
10/16/2026 18:12	21	59.77
10/16/2026 18:12	21	59.77
10/16/2026 18:12	21	59.77
10/16/2026 18:12	15	59.77
10/16/2026 18:12	7	59.77
10/16/2026 18:12	3	59.77
10/16/2026 18:12	1	59.77
10/16/2026 18:11	22	59.84
10/16/2026 18:11	9	59.84
10/16/2026 18:11	5	59.84
10/16/2026 18:10	1	59.77
10/16/2026 18:08	10	59.85
10/16/2026 18:08	10	59.85
10/16/2026 18:08	10	59.89
10/16/2026 18:08	10	59.89
10/16/2026 18:08	176	59.87
10/16/2026 18:08	86	59.88
10/16/2026 18:08	107	59.87
10/16/2026 18:08	17	59.87
10/16/2026 18:08	14	59.88
10/16/2026 18:08	10	59.87
10/16/2026 18:08	100	59.87
10/16/2026 18:08	2	59.82
10/16/2026 18:08	21	59.82
10/16/2026 18:07	10	59.88
10/16/2026 18:07	90	59.88
10/16/2026 18:07	10	59.88
10/16/2026 18:07	5	59.815
10/16/2026 18:07	25	59.815
10/16/2026 18:06	24	59.81
10/16/2026 18:05	10	59.80
10/16/2026 18:05	101	59.80
10/16/2026 18:05	100	59.79
10/16/2026 18:05	74	59.78
10/16/2026 18:05	1	59.78
10/16/2026 18:05	1	59.79
10/16/2026 18:05	31	59.79
10/16/2026 18:05	4	59.80
10/16/2026 18:05	4	59.80
10/16/2026 18:05	1	59.80
10/16/2026 18:05	1	59.80
10/16/2026 18:05	4	59.82
10/16/2026 18:05	4	59.82
10/16/2026 18:05	2	59.85
10/16/2026 18:05	3	59.85
10/16/2026 18:04	33	59.92
10/16/2026 18:04	124	59.92
10/16/2026 18:04	10	59.94
10/16/2026 18:04	121	59.94
10/16/2026 18:04	10	59.90
10/16/2026 18:04	10	59.86
10/16/2026 18:04	30	59.86
10/16/2026 18:04	1	59.90
10/16/2026 18:04	2	59.91
10/16/2026 18:04	1	59.91
10/16/2026 18:04	33	59.92
10/16/2026 18:04	1	59.92
10/16/2026 18:04	35	59.92
10/16/2026 18:04	1	59.93
10/16/2026 18:04	1	59.95
10/16/2026 18:04	1	59.96
10/16/2026 18:04	294	60.00
10/16/2026 18:04	40	60.00
10/16/2026 18:04	60	60.00
10/16/2026 18:04	40	60.00
10/16/2026 18:04	60	60.00
10/16/2026 18:04	99	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	59	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	40	60.00
10/16/2026 18:04	100	60.00
10/16/2026 18:04	100	60.00
10/16/2026 18:04	6	59.985
10/16/2026 18:04	189	60.00
10/16/2026 18:04	100	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	2	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	2	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	2	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	1	60.00
10/16/2026 18:04	18	60.00
10/16/2026 18:04	100	60.00
10/16/2026 18:04	4	60.00
10/16/2026 18:04	26	60.00
10/16/2026 18:04	100	60.00
10/16/2026 18:04	51	60.00
10/16/2026 18:04	1	60.04
10/16/2026 18:04	1	60.03
10/16/2026 18:04	1	60.055
10/16/2026 18:02	10	60.055
10/16/2026 18:02	1	60.10
10/16/2026 18:02	14	60.10
10/16/2026 18:02	3	60.055
10/16/2026 18:02	6	60.055
10/16/2026 18:02	10	60.055
10/16/2026 18:01	2	60.04
10/16/2026 18:00	73	60.02
10/16/2026 18:00	1	60.02
10/16/2026 18:00	49	60.00
10/16/2026 18:00	51	60.00
10/16/2026 18:00	7	60.00
10/16/2026 18:00	7	60.00
10/16/2026 18:00	35	60.00
10/16/2026 18:00	7	60.00
10/16/2026 18:00	58	60.00
10/16/2026 18:00	42	60.00
10/16/2026 18:00	7	60.00
10/16/2026 18:00	100	60.00
10/16/2026 18:00	100	60.00
10/16/2026 18:00	7	60.01
10/16/2026 18:00	28	60.01
10/16/2026 18:00	7	60.02
10/16/2026 18:00	7	60.03
10/16/2026 18:00	1	60.03
10/16/2026 18:00	1	60.05
10/16/2026 18:00	1	60.05
10/16/2026 18:00	1	60.05
10/16/2026 18:00	4	60.05
10/16/2026 18:00	1	60.06
10/16/2026 18:00	100	60.07
10/16/2026 18:00	100	60.07
10/16/2026 17:59	1	60.095
10/16/2026 17:59	2	60.12
10/16/2026 17:59	12	60.11
10/16/2026 17:59	12	60.11
10/16/2026 17:59	10	60.085
10/16/2026 17:59	10	60.085
10/16/2026 17:58	10	60.085
10/16/2026 17:58	8	60.05
10/16/2026 17:58	1	60.05
10/16/2026 17:58	1	60.06
10/16/2026 17:57	1	60.06
10/16/2026 17:56	10	60.08
10/16/2026 17:56	10	60.08
10/16/2026 17:56	100	60.08
10/16/2026 17:56	10	60.04
10/16/2026 17:56	2	60.04
10/16/2026 17:55	77	60.00
10/16/2026 17:55	23	60.00
10/16/2026 17:55	77	60.00
10/16/2026 17:55	23	60.00
10/16/2026 17:55	77	60.00
10/16/2026 17:55	23	60.00
10/16/2026 17:55	33	60.01
10/16/2026 17:55	77	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	72	60.00
10/16/2026 17:55	28	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	53	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	10	59.97
10/16/2026 17:55	34	59.97
10/16/2026 17:55	66	59.97
10/16/2026 17:55	32	59.97
10/16/2026 17:55	4	59.97
10/16/2026 17:55	300	59.95
10/16/2026 17:55	1	59.95
10/16/2026 17:55	6	59.95
10/16/2026 17:55	33	59.95
10/16/2026 17:55	136	59.95
10/16/2026 17:55	102	59.95
10/16/2026 17:55	100	59.95
10/16/2026 17:55	125	59.94
10/16/2026 17:55	100	59.94
10/16/2026 17:55	100	60.00
10/16/2026 17:55	27	60.00
10/16/2026 17:55	27	59.99
10/16/2026 17:55	27	59.98
10/16/2026 17:55	71	59.95
10/16/2026 17:55	100	59.95
10/16/2026 17:55	100	59.95
10/16/2026 17:55	90	59.94
10/16/2026 17:55	100	59.94
10/16/2026 17:55	100	59.925
10/16/2026 17:55	100	59.92
10/16/2026 17:55	1	59.92
10/16/2026 17:55	1	59.93
10/16/2026 17:55	1	59.96
10/16/2026 17:55	90	59.965
10/16/2026 17:55	10	59.965
10/16/2026 17:55	100	60.00
10/16/2026 17:55	44	60.00
10/16/2026 17:55	4	60.00
10/16/2026 17:55	20	60.00
10/16/2026 17:55	32	60.00
10/16/2026 17:55	100	60.00
10/16/2026 17:55	2	60.00
10/16/2026 17:55	99	60.01
10/16/2026 17:55	1	60.02
10/16/2026 17:55	10	60.04
10/16/2026 17:55	10	60.04
10/16/2026 17:55	12	60.04
10/16/2026 17:55	14	60.04
10/16/2026 17:55	10	60.04
10/16/2026 17:54	1	60.03
10/16/2026 17:54	84	60.01
10/16/2026 17:54	100	60.00
10/16/2026 17:54	39	60.04
10/16/2026 17:54	36	60.04
10/16/2026 17:54	86	60.05
10/16/2026 17:54	1	60.07
10/16/2026 17:54	14	60.05
10/16/2026 17:54	1	60.11
10/16/2026 17:54	3	60.11
10/16/2026 17:54	10	60.15
10/16/2026 17:54	50	60.22
10/16/2026 17:54	1	60.23
10/16/2026 17:53	11	60.25
10/16/2026 17:53	20	60.25
10/16/2026 17:52	11	60.265
10/16/2026 17:52	7	60.28
10/16/2026 17:52	1	60.30
10/16/2026 17:52	11	60.28
10/16/2026 17:52	1	60.27
10/16/2026 17:52	10	60.26
10/16/2026 17:52	100	60.26
10/16/2026 17:52	18	60.25
10/16/2026 17:52	32	60.21
10/16/2026 17:52	1	60.21
10/16/2026 17:52	1	60.21
10/16/2026 17:52	9	60.21
10/16/2026 17:52	40	60.21
10/16/2026 17:52	100	60.21
10/16/2026 17:52	117	60.21
10/16/2026 17:52	1	60.20
10/16/2026 17:52	1	60.14
10/16/2026 17:52	10	60.14
10/16/2026 17:52	10	60.14
10/16/2026 17:51	2	60.145
10/16/2026 17:51	60	60.16
10/16/2026 17:51	100	60.16
10/16/2026 17:50	10	60.16
10/16/2026 17:50	3	60.21
10/16/2026 17:50	2	60.21
10/16/2026 17:49	10	60.16
10/16/2026 17:49	20	60.16
10/16/2026 17:49	10	60.17
10/16/2026 17:49	35	60.17
10/16/2026 17:48	10	60.16
10/16/2026 17:48	1	60.18
10/16/2026 17:48	10	60.16
10/16/2026 17:48	4	60.18
10/16/2026 17:48	10	60.16
10/16/2026 17:48	3	60.18
10/16/2026 17:48	4	60.18
10/16/2026 17:48	9	60.18
10/16/2026 17:48	4	60.18
10/16/2026 17:48	4	60.18
10/16/2026 17:47	10	60.16
10/16/2026 17:47	36	60.18
10/16/2026 17:47	94	60.24
10/16/2026 17:47	1	60.22
10/16/2026 17:47	10	60.19
10/16/2026 17:47	100	60.19
10/16/2026 17:47	3	60.19
10/16/2026 17:47	2	60.18
10/16/2026 17:47	1	60.18
10/16/2026 17:47	100	60.17
10/16/2026 17:47	5	60.17
10/16/2026 17:47	10	60.16
10/16/2026 17:47	100	60.16
10/16/2026 17:47	40	60.14
10/16/2026 17:47	50	60.095
10/16/2026 17:47	25	60.095
10/16/2026 17:47	100	60.095
10/16/2026 17:47	100	60.095
10/16/2026 17:47	100	60.09
10/16/2026 17:47	100	60.09
10/16/2026 17:47	70	60.09
10/16/2026 17:47	100	60.09
10/16/2026 17:47	100	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	25	60.11
10/16/2026 17:47	10	60.13
10/16/2026 17:47	50	60.13
10/16/2026 17:47	50	60.12
10/16/2026 17:47	7	60.12
10/16/2026 17:47	10	60.12
10/16/2026 17:46	1	60.12
10/16/2026 17:45	1	60.01
10/16/2026 17:44	28	60.08
10/16/2026 17:44	26	60.13
10/16/2026 17:44	38	60.13
10/16/2026 17:43	33	60.11
10/16/2026 17:43	77	60.15
10/16/2026 17:43	23	60.15
10/16/2026 17:43	10	60.15
10/16/2026 17:43	7	60.14
10/16/2026 17:42	3	60.14
10/16/2026 17:42	10	60.15
10/16/2026 17:42	1	60.15
10/16/2026 17:42	99	60.15
10/16/2026 17:42	16	60.15
10/16/2026 17:42	15	60.12
10/16/2026 17:42	10	60.075
10/16/2026 17:41	10	60.08
10/16/2026 17:41	10	60.08
10/16/2026 17:41	10	60.08
10/16/2026 17:41	10	60.08
10/16/2026 17:41	11	60.06
10/16/2026 17:41	12	60.06
10/16/2026 17:41	10	60.08
10/16/2026 17:41	80	60.08
10/16/2026 17:41	20	60.08
10/16/2026 17:41	90	60.07
10/16/2026 17:41	29	60.07
10/16/2026 17:41	11	60.04
10/16/2026 17:41	18	60.04
10/16/2026 17:41	3	60.04
10/16/2026 17:40	1	60.02
10/16/2026 17:38	39	60.00
10/16/2026 17:38	1	60.00
10/16/2026 17:38	25	60.045
10/16/2026 17:38	25	60.045
10/16/2026 17:38	25	60.045
10/16/2026 17:38	25	60.045
10/16/2026 17:38	3	60.03
10/16/2026 17:38	35	60.00
10/16/2026 17:38	34	60.00
10/16/2026 17:38	100	60.00
10/16/2026 17:38	1	60.02
10/16/2026 17:37	30	60.00
10/16/2026 17:37	100	60.00
10/16/2026 17:37	1	60.00
10/16/2026 17:37	97	60.01
10/16/2026 17:37	3	60.02
10/16/2026 17:36	167	60.09
10/16/2026 17:36	100	60.15
10/16/2026 17:36	10	60.14
10/16/2026 17:36	82	60.14
10/16/2026 17:36	18	60.14
10/16/2026 17:36	100	60.14
10/16/2026 17:36	10	60.14
10/16/2026 17:36	90	60.13
10/16/2026 17:36	2	60.12
10/16/2026 17:36	37	60.12
10/16/2026 17:36	10	60.07
10/16/2026 17:36	62	60.07
10/16/2026 17:35	22	60.00
10/16/2026 17:35	78	60.00
10/16/2026 17:35	100	60.00
10/16/2026 17:35	100	60.00
10/16/2026 17:33	100	60.00
10/16/2026 17:33	100	60.00
10/16/2026 17:33	100	60.00
10/16/2026 17:33	200	60.01
10/16/2026 17:33	28	60.05
10/16/2026 17:33	30	60.03
10/16/2026 17:33	10	60.02
10/16/2026 17:33	30	60.02
10/16/2026 17:33	30	60.02
10/16/2026 17:33	30	60.02
10/16/2026 17:33	30	60.015
10/16/2026 17:33	30	60.015
10/16/2026 17:33	20	60.02
10/16/2026 17:33	10	60.02
10/16/2026 17:33	100	60.03
10/16/2026 17:33	89	60.03
10/16/2026 17:33	10	60.03
10/16/2026 17:33	33	60.03
10/16/2026 17:33	1	60.02
10/16/2026 17:33	1	60.02
10/16/2026 17:33	100	60.03
10/16/2026 17:33	29	60.02
10/16/2026 17:33	250	60.00
10/16/2026 17:33	15	60.00
10/16/2026 17:33	13	60.02
10/16/2026 17:33	87	60.02
10/16/2026 17:33	100	60.02
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	950	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	25	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	100	60.05
10/16/2026 17:33	80	60.05
10/16/2026 17:33	1	60.05
10/16/2026 17:33	100	60.07
10/16/2026 17:33	14	60.16
10/16/2026 17:33	33	60.16
10/16/2026 17:32	13	60.17
10/16/2026 17:32	21	60.17
10/16/2026 17:32	36	60.19
10/16/2026 17:32	31	60.19
10/16/2026 17:32	100	60.12
10/16/2026 17:32	7	60.17
10/16/2026 17:32	100	60.16
10/16/2026 17:32	10	60.17
10/16/2026 17:32	100	60.12
10/16/2026 17:32	100	60.12
10/16/2026 17:32	34	60.12
10/16/2026 17:32	66	60.12
10/16/2026 17:32	7	60.12
10/16/2026 17:32	80	60.12
10/16/2026 17:32	125	60.13
10/16/2026 17:32	1	60.14
10/16/2026 17:32	100	60.20
10/16/2026 17:32	470	60.30
10/16/2026 17:32	590	60.30
10/16/2026 17:32	5	60.225
10/16/2026 17:32	13	60.225
10/16/2026 17:32	10	60.225
10/16/2026 17:32	18	60.225
10/16/2026 17:31	82	60.225
10/16/2026 17:31	18	60.225
10/16/2026 17:31	3	60.12
10/16/2026 17:31	5	60.22
10/16/2026 17:31	95	60.22
10/16/2026 17:31	1	60.22
10/16/2026 17:31	16	60.22
10/16/2026 17:31	14	60.30
10/16/2026 17:31	14	60.30
10/16/2026 17:31	14	60.30
10/16/2026 17:31	14	60.30
10/16/2026 17:31	14	60.30
10/16/2026 17:31	1	60.28
10/16/2026 17:31	29	60.26
10/16/2026 17:31	20	60.25
10/16/2026 17:31	100	60.25
10/16/2026 17:31	2	60.12
10/16/2026 17:31	25	60.15
10/16/2026 17:31	200	60.15
10/16/2026 17:31	400	60.15
10/16/2026 17:31	800	60.15
10/16/2026 17:30	18	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	25	60.30
10/16/2026 17:30	12	60.30
10/16/2026 17:30	14	60.28
10/16/2026 17:30	64	60.28
10/16/2026 17:30	100	60.17
10/16/2026 17:30	100	60.17
10/16/2026 17:30	3	60.17
10/16/2026 17:30	100	60.17
10/16/2026 17:30	2	60.17
10/16/2026 17:30	10	60.18
10/16/2026 17:30	14	60.18
10/16/2026 17:30	6	60.17
10/16/2026 17:30	11	60.17
10/16/2026 17:26	31	60.11
10/16/2026 17:26	100	60.11
10/16/2026 17:26	1	60.16
10/16/2026 17:26	1	60.17
10/16/2026 17:26	1	60.17
10/16/2026 17:26	1	60.17
10/16/2026 17:26	6	60.20
10/16/2026 17:26	5	60.24
10/16/2026 17:26	1	60.27
10/16/2026 17:25	10	60.325
10/16/2026 17:25	21	60.25
10/16/2026 17:25	20	60.25
10/16/2026 17:25	1	60.27
10/16/2026 17:25	21	60.25
10/16/2026 17:25	21	60.25
10/16/2026 17:25	17	60.25
10/16/2026 17:25	4	60.28
10/16/2026 17:25	4	60.32
10/16/2026 17:25	2	60.42
10/16/2026 17:25	20	60.42
10/16/2026 17:25	4	60.32
10/16/2026 17:25	41	60.22
10/16/2026 17:25	10	60.31
10/16/2026 17:24	10	60.31
10/16/2026 17:24	14	60.31
10/16/2026 17:24	11	60.30
10/16/2026 17:24	15	60.405
10/16/2026 17:24	15	60.405
10/16/2026 17:24	33	60.47
10/16/2026 17:24	20	60.47
10/16/2026 17:24	100	60.46
10/16/2026 17:24	125	60.46
10/16/2026 17:24	33	60.44
10/16/2026 17:24	58	60.44
10/16/2026 17:24	14	60.395
10/16/2026 17:24	33	60.44
10/16/2026 17:24	67	60.44
10/16/2026 17:24	10	60.41
10/16/2026 17:24	4	60.33
10/16/2026 17:24	95	60.32
10/16/2026 17:24	100	60.315
10/16/2026 17:24	100	60.32
10/16/2026 17:24	100	60.33
10/16/2026 17:24	1	60.39
10/16/2026 17:24	4	60.39
10/16/2026 17:24	100	60.46
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	23	60.50
10/16/2026 17:24	77	60.51
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	75	60.50
10/16/2026 17:24	25	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	50	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	75	60.50
10/16/2026 17:24	25	60.50
10/16/2026 17:24	75	60.50
10/16/2026 17:24	25	60.50
10/16/2026 17:24	75	60.50
10/16/2026 17:24	25	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	132	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	87	60.50
10/16/2026 17:24	100	60.51
10/16/2026 17:24	13	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	33	60.50
10/16/2026 17:24	67	60.50
10/16/2026 17:24	67	60.50
10/16/2026 17:24	33	60.50
10/16/2026 17:24	1	60.50
10/16/2026 17:24	99	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	206	60.50
10/16/2026 17:24	94	60.50
10/16/2026 17:24	6	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	62	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	62	60.50
10/16/2026 17:24	38	60.50
10/16/2026 17:24	62	60.50
10/16/2026 17:24	38	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	60	60.50
10/16/2026 17:24	40	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	49	60.50
10/16/2026 17:24	51	60.50
10/16/2026 17:24	100	60.50
10/16/2026 17:24	1	60.52
10/16/2026 17:24	100	60.52
10/16/2026 17:24	100	60.52
10/16/2026 17:24	1	60.54
10/16/2026 17:22	3	60.60
10/16/2026 17:22	97	60.60
10/16/2026 17:22	3	60.62
10/16/2026 17:21	10	60.705
10/16/2026 17:20	42	60.76
10/16/2026 17:20	10	60.76
10/16/2026 17:20	7	60.76
10/16/2026 17:19	100	60.69
10/16/2026 17:19	100	60.69
10/16/2026 17:18	10	60.675
10/16/2026 17:16	10	60.65
10/16/2026 17:16	10	60.65
10/16/2026 17:16	26	60.65
10/16/2026 17:16	40	60.65
10/16/2026 17:16	29	60.65
10/16/2026 17:16	16	60.64
10/16/2026 17:16	1	60.59
10/16/2026 17:16	10	60.59
10/16/2026 17:16	23	60.59
10/16/2026 17:16	1	60.59
10/16/2026 17:16	1	60.59
10/16/2026 17:16	1	60.61
10/16/2026 17:15	3	60.65
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	3	60.66
10/16/2026 17:15	75	60.68
10/16/2026 17:15	7	60.68
10/16/2026 17:15	3	60.69
10/16/2026 17:13	1	60.84
10/16/2026 17:13	3	60.84
10/16/2026 17:13	100	60.815
10/16/2026 17:13	51	60.84
10/16/2026 17:13	50	60.84
10/16/2026 17:13	6	60.84
10/16/2026 17:13	10	60.83
10/16/2026 17:13	10	60.83
10/16/2026 17:13	100	60.83
10/16/2026 17:13	2	60.81
10/16/2026 17:13	20	60.79
10/16/2026 17:12	50	60.77
10/16/2026 17:12	11	60.77
10/16/2026 17:12	2	60.68
10/16/2026 17:11	2	60.735
10/16/2026 17:11	1	60.74
10/16/2026 17:11	33	60.71
10/16/2026 17:11	33	60.71
10/16/2026 17:11	15	60.79
10/16/2026 17:11	14	60.79
10/16/2026 17:11	3	60.79
10/16/2026 17:09	1	60.79
10/16/2026 17:09	1	60.79
10/16/2026 17:09	1	60.72
10/16/2026 17:09	82	60.79
10/16/2026 17:09	8	60.79
10/16/2026 17:09	10	60.72
10/16/2026 17:09	1	60.79
10/16/2026 17:09	1	60.715
10/16/2026 17:09	10	60.70
10/16/2026 17:08	10	60.70
10/16/2026 17:08	2	60.70
10/16/2026 17:08	1	60.78
10/16/2026 17:08	1	60.79
10/16/2026 17:08	12	60.77
10/16/2026 17:08	1	60.75
10/16/2026 17:07	1	60.78
10/16/2026 17:07	4	60.68
10/16/2026 17:07	6	60.68
10/16/2026 17:07	1	60.68
10/16/2026 17:07	6	60.68
10/16/2026 17:07	60	60.60
10/16/2026 17:07	9	60.60
10/16/2026 17:07	3	60.67
10/16/2026 17:05	5	60.75
10/16/2026 17:04	4	60.95
10/16/2026 17:04	5	60.92
10/16/2026 17:04	15	60.90
10/16/2026 17:03	22	60.85
10/16/2026 17:03	12	60.83
10/16/2026 17:03	5	60.83
10/16/2026 17:02	3	60.83
10/16/2026 17:02	1	60.88
10/16/2026 17:02	100	60.91
10/16/2026 17:02	80	60.91
10/16/2026 17:02	20	60.91
10/16/2026 17:02	83	60.92
10/16/2026 17:02	17	60.92
10/16/2026 17:02	1	60.92
10/16/2026 17:02	1	60.94
10/16/2026 17:02	43	60.93
10/16/2026 17:02	1	60.93
10/16/2026 17:02	17	60.93
10/16/2026 17:02	1	60.93
10/16/2026 17:02	30	60.95
10/16/2026 17:02	20	60.95
10/16/2026 17:02	1	60.99
10/16/2026 17:00	10	61.025
10/16/2026 17:00	10	61.025
10/16/2026 17:00	29	60.96
10/16/2026 17:00	33	60.97
10/16/2026 17:00	67	60.97
10/16/2026 17:00	10	60.98
10/16/2026 17:00	17	60.98
10/16/2026 17:00	5	60.98
10/16/2026 17:00	20	61.00
10/16/2026 17:00	5	61.04
10/16/2026 17:00	30	61.04
10/16/2026 17:00	3	61.04
10/16/2026 17:00	2	61.04
10/16/2026 17:00	95	61.01
10/16/2026 17:00	5	60.97
10/16/2026 17:00	100	60.98
10/16/2026 17:00	6	60.97
10/16/2026 17:00	10	61.00
10/16/2026 17:00	5	61.00
10/16/2026 17:00	5	61.00
10/16/2026 17:00	5	61.00
10/16/2026 17:00	4	61.00
10/16/2026 17:00	2	61.00
10/16/2026 17:00	2	61.00
10/16/2026 17:00	2	61.00
10/16/2026 17:00	10	61.02
10/16/2026 17:00	10	61.01
10/16/2026 17:00	100	61.00
10/16/2026 17:00	10	60.95
10/16/2026 17:00	5	60.95
10/16/2026 17:00	10	60.96
10/16/2026 17:00	2	60.96
10/16/2026 17:00	5	60.98
10/16/2026 17:00	5	60.98
10/16/2026 17:00	12	60.99
10/16/2026 17:00	5	60.99
10/16/2026 17:00	10	60.99
10/16/2026 17:00	5	61.04
10/16/2026 17:00	3	61.02
10/16/2026 17:00	20	61.02
10/16/2026 17:00	33	61.02
10/16/2026 17:00	27	61.01
10/16/2026 17:00	17	61.00
10/16/2026 17:00	5	61.00
10/16/2026 17:00	4	61.00
10/16/2026 17:00	20	60.94
10/16/2026 17:00	30	60.94
10/16/2026 17:00	30	60.94
10/16/2026 17:00	1	60.94
10/16/2026 17:00	33	60.98
10/16/2026 17:00	40	61.02
10/16/2026 17:00	10	61.02
10/16/2026 17:00	11	61.02
10/16/2026 17:00	33	60.98
10/16/2026 17:00	10	60.98
10/16/2026 17:00	5	60.98
10/16/2026 17:00	17	61.02
10/16/2026 17:00	6	61.01
10/16/2026 17:00	3	61.01
10/16/2026 17:00	5	61.01
10/16/2026 17:00	1	60.95
10/16/2026 17:00	4	60.95
10/16/2026 17:00	1	60.96
10/16/2026 17:00	1	60.97
10/16/2026 17:00	39	60.98
10/16/2026 17:00	5	60.99
10/16/2026 17:00	6	61.00
10/16/2026 17:00	11	61.00
10/16/2026 17:00	11	61.04
10/16/2026 17:00	17	61.00
10/16/2026 17:00	5	61.00
10/16/2026 17:00	2	61.00
10/16/2026 17:00	5	61.01
10/16/2026 17:00	5	61.01
10/16/2026 17:00	5	61.01
10/16/2026 17:00	2	61.05
10/16/2026 17:00	3	61.05
10/16/2026 17:00	4	61.07
10/16/2026 17:00	12	61.05
10/16/2026 17:00	15	61.10
10/16/2026 17:00	22	60.98
10/16/2026 17:00	29	61.03
10/16/2026 17:00	14	61.03
10/16/2026 17:00	3	61.05
10/16/2026 17:00	17	61.03
10/16/2026 17:00	17	61.03
10/16/2026 17:00	17	61.03
10/16/2026 17:00	6	61.03
10/16/2026 17:00	11	61.04
10/16/2026 17:00	11	61.04
10/16/2026 17:00	10	61.12
10/16/2026 17:00	100	61.11
10/16/2026 17:00	50	61.10
10/16/2026 17:00	10	61.10
10/16/2026 16:59	2	61.10
10/16/2026 16:58	1	61.10
10/16/2026 16:58	1	61.10
10/16/2026 16:55	10	61.04
10/16/2026 16:55	4	60.95
10/16/2026 16:54	10	61.04
10/16/2026 16:53	5	61.02
10/16/2026 16:53	10	61.02
10/16/2026 16:51	1	61.02
10/16/2026 16:50	1	61.12
10/16/2026 16:50	2	61.12
10/16/2026 16:50	100	61.15
10/16/2026 16:50	100	61.14
10/16/2026 16:50	60	61.09
10/16/2026 16:50	10	61.09
10/16/2026 16:50	121	61.09
10/16/2026 16:50	14	61.09
10/16/2026 16:49	10	61.065
10/16/2026 16:48	1	61.16
10/16/2026 16:48	1	61.16
10/16/2026 16:47	20	61.16
10/16/2026 16:46	12	61.16
10/16/2026 16:44	2	61.16
10/16/2026 16:44	4	61.16
10/16/2026 16:44	1	61.16
10/16/2026 16:44	1	61.16
10/16/2026 16:44	1	61.16
10/16/2026 16:44	3	61.13
10/16/2026 16:44	1	61.21
10/16/2026 16:44	1	61.21
10/16/2026 16:44	9	61.21
10/16/2026 16:44	1	61.18
10/16/2026 16:44	10	61.16
10/16/2026 16:44	100	61.16
10/16/2026 16:44	64	61.16
10/16/2026 16:44	36	61.16
10/16/2026 16:44	74	61.15
10/16/2026 16:44	1	60.995
10/16/2026 16:44	1	60.995
10/16/2026 16:44	34	61.11
10/16/2026 16:43	2	61.07
10/16/2026 16:43	4	61.07
10/16/2026 16:43	4	61.07
10/16/2026 16:43	25	61.07
10/16/2026 16:43	13	61.07
10/16/2026 16:43	7	61.07
10/16/2026 16:43	13	61.11
10/16/2026 16:43	7	61.10
10/16/2026 16:43	25	61.03
10/16/2026 16:43	6	60.99
10/16/2026 16:43	30	60.99
10/16/2026 16:43	8	60.99
10/16/2026 16:43	2	60.99
10/16/2026 16:43	3	61.01
10/16/2026 16:43	100	61.045
10/16/2026 16:41	90	61.11
10/16/2026 16:41	10	61.11
10/16/2026 16:41	90	61.10
10/16/2026 16:41	10	61.10
10/16/2026 16:41	26	61.08
10/16/2026 16:41	31	61.04
10/16/2026 16:41	100	61.05
10/16/2026 16:41	10	61.05
10/16/2026 16:41	1	61.05
10/16/2026 16:41	50	61.18
10/16/2026 16:41	10	61.18
10/16/2026 16:40	1	61.15
10/16/2026 16:40	1	61.16
10/16/2026 16:40	39	61.23
10/16/2026 16:40	61	61.22
10/16/2026 16:40	33	61.22
10/16/2026 16:40	10	61.22
10/16/2026 16:40	100	61.22
10/16/2026 16:40	25	61.19
10/16/2026 16:40	25	61.19
10/16/2026 16:40	18	61.19
10/16/2026 16:39	10	61.19
10/16/2026 16:38	10	61.20
10/16/2026 16:38	10	61.18
10/16/2026 16:38	10	61.16
10/16/2026 16:38	10	61.21
10/16/2026 16:38	16	61.18
10/16/2026 16:37	59	61.19
10/16/2026 16:37	10	61.18
10/16/2026 16:37	10	61.105
10/16/2026 16:37	82	61.17
10/16/2026 16:37	18	61.17
10/16/2026 16:37	1	61.16
10/16/2026 16:36	18	61.11
10/16/2026 16:36	29	61.14
10/16/2026 16:36	10	61.14
10/16/2026 16:36	50	61.18
10/16/2026 16:36	19	61.18
10/16/2026 16:36	12	61.14
10/16/2026 16:36	100	61.12
10/16/2026 16:36	10	61.10
10/16/2026 16:36	1	61.07
10/16/2026 16:36	1	61.07
10/16/2026 16:36	1	61.07
10/16/2026 16:36	1	61.07
10/16/2026 16:36	1	61.07
10/16/2026 16:35	1	61.07
10/16/2026 16:35	11	61.10
10/16/2026 16:35	1	61.07
10/16/2026 16:35	1	61.07
10/16/2026 16:35	19	61.07
10/16/2026 16:35	46	61.09
10/16/2026 16:35	1	61.09
10/16/2026 16:35	10	61.06
10/16/2026 16:35	25	60.91
10/16/2026 16:34	10	61.04
10/16/2026 16:34	100	60.99
10/16/2026 16:34	10	60.97
10/16/2026 16:34	1	60.97
10/16/2026 16:34	10	60.94
10/16/2026 16:34	99	60.91
10/16/2026 16:34	1	60.91
10/16/2026 16:33	12	60.86
10/16/2026 16:33	4	60.85
10/16/2026 16:33	96	60.85
10/16/2026 16:33	10	60.85
10/16/2026 16:33	5	60.735
10/16/2026 16:32	100	60.94
10/16/2026 16:32	11	60.94
10/16/2026 16:32	10	60.93
10/16/2026 16:32	100	60.93
10/16/2026 16:30	7	60.89
10/16/2026 16:30	54	60.90
10/16/2026 16:30	46	60.90
10/16/2026 16:30	1	60.90
10/16/2026 16:30	54	60.90
10/16/2026 16:30	46	60.90
10/16/2026 16:30	1	60.91
10/16/2026 16:30	3	60.91
10/16/2026 16:30	1	60.91
10/16/2026 16:30	1	60.91
10/16/2026 16:30	1	60.92
10/16/2026 16:30	1	60.92
10/16/2026 16:30	2	60.92
10/16/2026 16:29	1	60.975
10/16/2026 16:29	15	60.98
10/16/2026 16:29	3	60.98
10/16/2026 16:29	10	60.975
10/16/2026 16:29	2	61.04
10/16/2026 16:29	5	60.93
10/16/2026 16:29	100	61.01
10/16/2026 16:29	23	61.01
10/16/2026 16:29	5	60.93
10/16/2026 16:28	1	61.05
10/16/2026 16:28	10	61.06
10/16/2026 16:28	10	61.06
10/16/2026 16:27	100	61.065
10/16/2026 16:27	10	61.06
10/16/2026 16:27	7	61.17
10/16/2026 16:27	10	61.06
10/16/2026 16:26	1	61.20
10/16/2026 16:26	11	61.20
10/16/2026 16:26	1	61.20
10/16/2026 16:25	5	61.08
10/16/2026 16:24	5	61.085
10/16/2026 16:24	5	61.09
10/16/2026 16:23	1	61.23
10/16/2026 16:23	5	61.09
10/16/2026 16:23	74	61.11
10/16/2026 16:23	5	61.11
10/16/2026 16:22	4	61.11
10/16/2026 16:22	1	61.11
10/16/2026 16:19	1	61.08
10/16/2026 16:19	1	61.08
10/16/2026 16:18	1	61.19
10/16/2026 16:18	78	61.19
10/16/2026 16:18	1	61.15
10/16/2026 16:17	1	61.10
10/16/2026 16:17	1	61.15
10/16/2026 16:17	83	61.18
10/16/2026 16:17	1	61.18
10/16/2026 16:17	10	61.23
10/16/2026 16:15	4	61.355
10/16/2026 16:14	1	61.38
10/16/2026 16:14	100	61.38
10/16/2026 16:14	20	61.49
10/16/2026 16:14	20	61.47
10/16/2026 16:14	100	61.42
10/16/2026 16:14	12	61.29
10/16/2026 16:12	100	61.27
10/16/2026 16:12	12	61.27
10/16/2026 16:12	17	61.14
10/16/2026 16:12	1	60.97
10/16/2026 16:12	20	60.95
10/16/2026 16:11	100	60.945
10/16/2026 16:11	1	60.89
10/16/2026 16:11	100	60.90
10/16/2026 16:11	6	60.90
10/16/2026 16:11	1	60.90
10/16/2026 16:11	1	60.90
10/16/2026 16:11	100	60.90
10/16/2026 16:11	2	60.90
10/16/2026 16:11	125	60.91
10/16/2026 16:11	100	60.91
10/16/2026 16:11	100	60.92
10/16/2026 16:11	100	60.92
10/16/2026 16:11	100	60.93
10/16/2026 16:11	28	60.94
10/16/2026 16:11	1	60.94
10/16/2026 16:11	50	61.17
10/16/2026 16:11	1	61.17
10/16/2026 16:11	1	61.17
10/16/2026 16:11	1	61.17
10/16/2026 16:11	1	61.18
10/16/2026 16:11	2	61.21
10/16/2026 16:08	16	61.32
10/16/2026 16:08	60	61.32
10/16/2026 16:08	13	61.33
10/16/2026 16:08	20	61.33
10/16/2026 16:08	1	61.33
10/16/2026 16:08	10	61.25
10/16/2026 16:08	25	61.25
10/16/2026 16:08	5	61.23
10/16/2026 16:08	6	61.23
10/16/2026 16:08	4	61.21
10/16/2026 16:08	10	61.21
10/16/2026 16:08	1	61.18
10/16/2026 16:08	33	61.18
10/16/2026 16:04	26	60.88
10/16/2026 16:03	90	61.06
10/16/2026 16:03	110	61.06
10/16/2026 16:03	90	61.05
10/16/2026 16:03	100	61.005
10/16/2026 16:02	100	61.12
10/16/2026 16:02	100	61.11
10/16/2026 16:02	9	61.04
10/16/2026 16:02	200	61.02
10/16/2026 16:02	493	61.04
10/16/2026 16:02	7	61.04
10/16/2026 16:02	41	61.03
10/16/2026 16:00	67	60.97
10/16/2026 15:59	90	60.89
10/16/2026 15:59	110	60.89
10/16/2026 15:59	90	60.88
10/16/2026 15:58	5	60.64
10/16/2026 15:54	1	60.78
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	2	60.79
10/16/2026 15:54	1	60.81
10/16/2026 15:53	1	60.80
10/16/2026 15:52	300	60.78
10/16/2026 15:52	300	60.78
10/16/2026 15:52	110	60.78
10/16/2026 15:52	100	60.78
10/16/2026 15:52	90	60.78
10/16/2026 15:52	110	60.78
10/16/2026 15:52	90	60.77
10/16/2026 15:52	100	60.75
10/16/2026 15:51	99	60.68
10/16/2026 15:51	134	60.68
10/16/2026 15:51	166	60.68
10/16/2026 15:51	67	60.71
10/16/2026 15:51	41	60.73
10/16/2026 15:51	26	60.73
10/16/2026 15:51	33	60.73
10/16/2026 15:51	100	60.74
10/16/2026 15:51	3	60.84
10/16/2026 15:51	2	60.84
10/16/2026 15:51	26	60.90
10/16/2026 15:51	19	60.90
10/16/2026 15:51	22	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	43	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	8	61.005
10/16/2026 15:51	92	61.005
10/16/2026 15:51	59	61.01
10/16/2026 15:51	100	61.01
10/16/2026 15:51	100	61.005
10/16/2026 15:51	8	61.01
10/16/2026 15:51	100	61.01
10/16/2026 15:51	100	61.005
10/16/2026 15:51	16	61.01
10/16/2026 15:51	92	61.01
10/16/2026 15:51	8	61.01
10/16/2026 15:51	8	61.01
10/16/2026 15:51	92	61.01
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	26	61.00
10/16/2026 15:51	74	61.00
10/16/2026 15:51	26	61.00
10/16/2026 15:51	37	61.00
10/16/2026 15:51	37	61.00
10/16/2026 15:51	7	61.00
10/16/2026 15:51	93	61.00
10/16/2026 15:51	7	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	78	61.00
10/16/2026 15:51	22	61.00
10/16/2026 15:51	15	61.00
10/16/2026 15:51	63	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	49	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	99	61.00
10/16/2026 15:51	3	61.02
10/16/2026 15:51	1	61.00
10/16/2026 15:51	5	61.04
10/16/2026 15:51	1	61.08
10/16/2026 15:51	100	61.04
10/16/2026 15:51	353	61.08
10/16/2026 15:51	50	61.08
10/16/2026 15:51	7	61.08
10/16/2026 15:51	43	61.08
10/16/2026 15:51	15	61.07
10/16/2026 15:51	75	61.07
10/16/2026 15:51	99	61.00
10/16/2026 15:51	1	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	33	61.08
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	4400	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	33	61.04
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	33	61.04
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	170	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	731	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	97	61.00
10/16/2026 15:51	3	61.00
10/16/2026 15:51	1	61.00
10/16/2026 15:51	100	61.00
10/16/2026 15:51	51	61.00
10/16/2026 15:51	49	61.00
10/16/2026 15:51	16	61.01
10/16/2026 15:51	201	61.01
10/16/2026 15:51	39	61.01
10/16/2026 15:51	83	61.01
10/16/2026 15:51	60	61.01
10/16/2026 15:51	201	61.01
10/16/2026 15:47	21	61.30
10/16/2026 15:47	10	61.30
10/16/2026 15:47	90	61.30
10/16/2026 15:47	10	61.30
10/16/2026 15:47	90	61.29
10/16/2026 15:46	25	61.165
10/16/2026 15:45	50	61.15
10/16/2026 15:45	1	61.37
10/16/2026 15:42	4	61.325
10/16/2026 15:42	65	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	17	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	25	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	32	61.61
10/16/2026 15:42	100	61.53
10/16/2026 15:42	25	61.53
10/16/2026 15:42	99	61.55
10/16/2026 15:42	1	61.55
10/16/2026 15:42	1	61.55
10/16/2026 15:42	99	61.50
10/16/2026 15:42	1	61.50
10/16/2026 15:42	99	61.50
10/16/2026 15:42	1	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	56	61.50
10/16/2026 15:42	10	61.50
10/16/2026 15:42	34	61.50
10/16/2026 15:42	66	61.50
10/16/2026 15:42	34	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	66	61.50
10/16/2026 15:42	34	61.50
10/16/2026 15:42	66	61.50
10/16/2026 15:42	187	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	35	61.50
10/16/2026 15:42	65	61.50
10/16/2026 15:42	100	61.50
10/16/2026 15:42	35	61.50
10/16/2026 15:42	1	61.52
10/16/2026 15:41	65	61.50
10/16/2026 15:41	35	61.50
10/16/2026 15:41	65	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	1201	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	11	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	200	61.51
10/16/2026 15:41	8	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	40	61.50
10/16/2026 15:41	60	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	513	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	11	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	111	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	50	61.50
10/16/2026 15:41	50	61.50
10/16/2026 15:41	60	61.50
10/16/2026 15:41	40	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	4	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	4	61.50
10/16/2026 15:41	96	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	60	61.50
10/16/2026 15:41	40	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	22	61.50
10/16/2026 15:41	78	61.50
10/16/2026 15:41	22	61.50
10/16/2026 15:41	78	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	230	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	110	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	30	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	30	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.44
10/16/2026 15:41	1	61.44
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	300	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.50
10/16/2026 15:41	100	61.51
10/16/2026 15:41	100	61.52
10/16/2026 15:41	100	61.52
10/16/2026 15:41	100	61.53
10/16/2026 15:41	25	61.66
10/16/2026 15:41	25	61.66
10/16/2026 15:41	25	61.66
10/16/2026 15:41	25	61.66
10/16/2026 15:41	36	61.66
10/16/2026 15:41	64	61.66
10/16/2026 15:41	1742	61.65
10/16/2026 15:41	264	61.65
10/16/2026 15:41	696	61.65
10/16/2026 15:41	528	61.65
10/16/2026 15:41	100	61.625
10/16/2026 15:41	100	61.625
10/16/2026 15:40	26	61.66
10/16/2026 15:40	100	61.50
10/16/2026 15:40	19	61.50
10/16/2026 15:40	81	61.50
10/16/2026 15:40	100	61.50
10/16/2026 15:40	67	61.50
10/16/2026 15:40	17	61.50
10/16/2026 15:40	16	61.50
10/16/2026 15:40	100	61.50
10/16/2026 15:40	11	61.50
10/16/2026 15:40	100	61.50
10/16/2026 15:40	100	61.50
10/16/2026 15:40	100	61.51
10/16/2026 15:39	67	61.57
10/16/2026 15:39	44	61.57
10/16/2026 15:39	33	61.57
10/16/2026 15:39	50	61.50
10/16/2026 15:39	100	61.50
10/16/2026 15:39	100	61.50
10/16/2026 15:39	100	61.50
10/16/2026 15:39	100	61.50
10/16/2026 15:39	97	61.50
10/16/2026 15:39	18	61.53
10/16/2026 15:39	82	61.53
10/16/2026 15:39	100	61.53
10/16/2026 15:39	100	61.63
10/16/2026 15:39	45	61.63
10/16/2026 15:39	3	61.63
10/16/2026 15:39	32	61.63
10/16/2026 15:39	20	61.63
10/16/2026 15:39	100	61.63
10/16/2026 15:39	100	61.63
10/16/2026 15:39	3	61.70
10/16/2026 15:38	3	61.50
10/16/2026 15:38	100	61.50
10/16/2026 15:38	96	61.50
10/16/2026 15:38	4	61.50
10/16/2026 15:38	1	61.57
10/16/2026 15:38	16	61.43
10/16/2026 15:38	100	61.43
10/16/2026 15:38	2	61.35
10/16/2026 15:36	4	61.135
10/16/2026 15:35	27	61.42
10/16/2026 15:35	3	61.42
10/16/2026 15:35	1	60.95
10/16/2026 15:35	2	60.95
10/16/2026 15:34	29	61.03
10/16/2026 15:34	2	61.03
10/16/2026 15:34	1	61.12
10/16/2026 15:34	2	61.13
10/16/2026 15:33	1	61.13
10/16/2026 15:32	16	61.19
10/16/2026 15:32	2	61.19
10/16/2026 15:30	10459	61.86
10/16/2026 11:33	4	62.50