Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.03
+0.32
(
+0.43% )
|
75.03
|
1,500 |
75.11
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 75.03 |
| 08/14/2026 23:20 | � | 75.03 |
| 08/14/2026 22:30 | � | 75.03 |
| 08/14/2026 22:00 | � | 75.03 |
| 08/14/2026 22:00 | 63026 | 75.03 |
| 08/14/2026 21:59 | 100 | 75.03 |
| 08/14/2026 21:59 | 38 | 75.04 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 62 | 75.04 |
| 08/14/2026 21:59 | 61 | 75.05 |
| 08/14/2026 21:59 | 6 | 75.10 |
| 08/14/2026 21:59 | 2 | 75.10 |
| 08/14/2026 21:59 | 3 | 75.10 |
| 08/14/2026 21:59 | 2 | 75.10 |
| 08/14/2026 21:59 | 6 | 75.10 |
| 08/14/2026 21:59 | 100 | 75.10 |
| 08/14/2026 21:59 | 4 | 75.10 |
| 08/14/2026 21:59 | 3 | 75.10 |
| 08/14/2026 21:59 | 2 | 75.04 |
| 08/14/2026 21:59 | 8 | 75.075 |
| 08/14/2026 21:59 | 46 | 75.11 |
| 08/14/2026 21:59 | 10 | 75.075 |
| 08/14/2026 21:59 | 8 | 75.11 |
| 08/14/2026 21:59 | 7 | 75.11 |
| 08/14/2026 21:59 | 10 | 75.075 |
| 08/14/2026 21:59 | 1 | 75.11 |
| 08/14/2026 21:59 | 12 | 75.08 |
| 08/14/2026 21:59 | 16 | 75.04 |
| 08/14/2026 21:59 | 57 | 75.11 |
| 08/14/2026 21:59 | 10 | 75.10 |
| 08/14/2026 21:59 | 10 | 75.085 |
| 08/14/2026 21:59 | 1 | 75.04 |
| 08/14/2026 21:59 | 16 | 75.03 |
| 08/14/2026 21:59 | 28 | 75.03 |
| 08/14/2026 21:59 | 1 | 75.04 |
| 08/14/2026 21:59 | 31 | 75.05 |
| 08/14/2026 21:59 | 65 | 75.06 |
| 08/14/2026 21:59 | 75 | 75.09 |
| 08/14/2026 21:59 | 30 | 75.09 |
| 08/14/2026 21:59 | 2 | 75.09 |
| 08/14/2026 21:59 | 30 | 75.09 |
| 08/14/2026 21:59 | 10 | 75.09 |
| 08/14/2026 21:59 | 100 | 75.09 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.09 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.055 |
| 08/14/2026 21:59 | 2 | 75.055 |
| 08/14/2026 21:59 | 1 | 75.055 |
| 08/14/2026 21:59 | 9 | 75.09 |
| 08/14/2026 21:59 | 2 | 75.09 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 6 | 75.055 |
| 08/14/2026 21:59 | 5 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.03 |
| 08/14/2026 21:59 | 8 | 75.08 |
| 08/14/2026 21:59 | 109 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.03 |
| 08/14/2026 21:59 | 3 | 75.03 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.07 |
| 08/14/2026 21:59 | 2 | 75.03 |
| 08/14/2026 21:59 | 3 | 75.04 |
| 08/14/2026 21:59 | 3 | 75.05 |
| 08/14/2026 21:59 | 35 | 75.05 |
| 08/14/2026 21:59 | 11 | 75.05 |
| 08/14/2026 21:59 | 8 | 75.07 |
| 08/14/2026 21:59 | 21 | 75.07 |
| 08/14/2026 21:59 | 2 | 75.07 |
| 08/14/2026 21:59 | 2 | 75.06 |
| 08/14/2026 21:59 | 9 | 75.05 |
| 08/14/2026 21:59 | 7 | 75.07 |
| 08/14/2026 21:59 | 30 | 75.06 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 2 | 75.06 |
| 08/14/2026 21:59 | 3 | 75.06 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 8 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 18 | 75.08 |
| 08/14/2026 21:59 | 1 | 75.07 |
| 08/14/2026 21:59 | 100 | 75.07 |
| 08/14/2026 21:59 | 2 | 75.07 |
| 08/14/2026 21:59 | 72 | 75.07 |
| 08/14/2026 21:59 | 19 | 75.07 |
| 08/14/2026 21:59 | 107 | 75.07 |
| 08/14/2026 21:59 | 42 | 75.07 |
| 08/14/2026 21:59 | 27 | 75.07 |
| 08/14/2026 21:59 | 25 | 75.07 |
| 08/14/2026 21:59 | 2 | 75.055 |
| 08/14/2026 21:59 | 14 | 75.06 |
| 08/14/2026 21:59 | 5 | 75.06 |
| 08/14/2026 21:59 | 5 | 75.06 |
| 08/14/2026 21:59 | 6 | 75.07 |
| 08/14/2026 21:59 | 4 | 75.07 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 2 | 75.06 |
| 08/14/2026 21:59 | 34 | 75.06 |
| 08/14/2026 21:59 | 6 | 75.06 |
| 08/14/2026 21:59 | 39 | 75.06 |
| 08/14/2026 21:59 | 221 | 75.06 |
| 08/14/2026 21:59 | 79 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 73 | 75.06 |
| 08/14/2026 21:59 | 5 | 75.05 |
| 08/14/2026 21:59 | 12 | 75.05 |
| 08/14/2026 21:59 | 90 | 75.05 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 15 | 75.05 |
| 08/14/2026 21:59 | 90 | 75.03 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 36 | 75.05 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 5 | 75.04 |
| 08/14/2026 21:59 | 2 | 75.04 |
| 08/14/2026 21:59 | 90 | 75.03 |
| 08/14/2026 21:59 | 2 | 75.025 |
| 08/14/2026 21:59 | 6 | 75.04 |
| 08/14/2026 21:59 | 97 | 75.04 |
| 08/14/2026 21:59 | 6 | 75.04 |
| 08/14/2026 21:59 | 65 | 75.04 |
| 08/14/2026 21:59 | 13 | 75.04 |
| 08/14/2026 21:59 | 3 | 75.04 |
| 08/14/2026 21:59 | 6 | 75.04 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 24 | 75.04 |
| 08/14/2026 21:59 | 36 | 75.04 |
| 08/14/2026 21:59 | 2 | 75.04 |
| 08/14/2026 21:59 | 4 | 75.04 |
| 08/14/2026 21:59 | 28 | 75.04 |
| 08/14/2026 21:59 | 23 | 75.04 |
| 08/14/2026 21:59 | 200 | 75.04 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 16 | 75.04 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 2 | 75.04 |
| 08/14/2026 21:59 | 3 | 75.04 |
| 08/14/2026 21:59 | 45 | 75.04 |
| 08/14/2026 21:59 | 28 | 75.04 |
| 08/14/2026 21:59 | 15 | 75.04 |
| 08/14/2026 21:59 | 35 | 75.04 |
| 08/14/2026 21:59 | 72 | 75.04 |
| 08/14/2026 21:59 | 2 | 75.04 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 24 | 75.04 |
| 08/14/2026 21:59 | 1 | 75.04 |
| 08/14/2026 21:59 | 4 | 75.04 |
| 08/14/2026 21:59 | 5 | 75.04 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 125 | 75.05 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 10 | 75.05 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 2 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 150 | 75.05 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 9 | 75.06 |
| 08/14/2026 21:59 | 10 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 7 | 75.06 |
| 08/14/2026 21:59 | 19 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 40 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 79 | 75.06 |
| 08/14/2026 21:59 | 21 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 10 | 75.06 |
| 08/14/2026 21:59 | 18 | 75.06 |
| 08/14/2026 21:59 | 82 | 75.06 |
| 08/14/2026 21:59 | 410 | 75.05 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 14 | 75.05 |
| 08/14/2026 21:59 | 44 | 75.05 |
| 08/14/2026 21:59 | 61 | 75.05 |
| 08/14/2026 21:59 | 217 | 75.05 |
| 08/14/2026 21:59 | 86 | 75.05 |
| 08/14/2026 21:59 | 459 | 75.05 |
| 08/14/2026 21:59 | 100 | 75.04 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 368 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.05 |
| 08/14/2026 21:59 | 32 | 75.06 |
| 08/14/2026 21:59 | 15 | 75.06 |
| 08/14/2026 21:59 | 41 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 17 | 75.06 |
| 08/14/2026 21:59 | 500 | 75.06 |
| 08/14/2026 21:59 | 53 | 75.06 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 296 | 75.06 |
| 08/14/2026 21:59 | 12 | 75.06 |
| 08/14/2026 21:59 | 17 | 75.06 |
| 08/14/2026 21:59 | 49 | 75.06 |
| 08/14/2026 21:59 | 200 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 17 | 75.06 |
| 08/14/2026 21:59 | 53 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 100 | 75.06 |
| 08/14/2026 21:59 | 200 | 75.06 |
| 08/14/2026 21:59 | 1 | 75.06 |
| 08/14/2026 21:59 | 85 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 4 | 75.06 |
| 08/14/2026 21:59 | 50 | 75.06 |
| 08/14/2026 21:59 | 200 | 75.06 |
| 08/14/2026 21:59 | 240 | 75.05 |
| 08/14/2026 21:59 | 125 | 75.05 |
| 08/14/2026 21:59 | 7 | 75.03 |
| 08/14/2026 21:59 | 28 | 75.03 |
| 08/14/2026 21:59 | 7 | 75.03 |
| 08/14/2026 21:59 | 20 | 75.015 |
| 08/14/2026 21:59 | 4 | 75.015 |
| 08/14/2026 21:59 | 15 | 75.015 |
| 08/14/2026 21:59 | 35 | 75.015 |
| 08/14/2026 21:59 | 33 | 75.02 |
| 08/14/2026 21:59 | 2 | 75.015 |
| 08/14/2026 21:59 | 23 | 75.02 |
| 08/14/2026 21:59 | 7 | 75.015 |
| 08/14/2026 21:59 | 5 | 75.015 |
| 08/14/2026 21:59 | 5 | 75.015 |
| 08/14/2026 21:59 | 10 | 75.015 |
| 08/14/2026 21:59 | 25 | 75.005 |
| 08/14/2026 21:59 | 10 | 75.005 |
| 08/14/2026 21:59 | 1 | 74.98 |
| 08/14/2026 21:59 | 7 | 75.005 |
| 08/14/2026 21:59 | 35 | 75.005 |
| 08/14/2026 21:59 | 35 | 75.02 |
| 08/14/2026 21:59 | 25 | 75.02 |
| 08/14/2026 21:59 | 10 | 75.005 |
| 08/14/2026 21:59 | 35 | 75.005 |
| 08/14/2026 21:59 | 15 | 75.005 |
| 08/14/2026 21:59 | 10 | 75.005 |
| 08/14/2026 21:59 | 10 | 75.005 |
| 08/14/2026 21:59 | 6 | 75.005 |
| 08/14/2026 21:58 | 5 | 75.005 |
| 08/14/2026 21:58 | 8 | 75.00 |
| 08/14/2026 21:58 | 8 | 75.00 |
| 08/14/2026 21:58 | 9 | 75.005 |
| 08/14/2026 21:58 | 8 | 75.005 |
| 08/14/2026 21:58 | 2 | 75.005 |
| 08/14/2026 21:58 | 9 | 75.005 |
| 08/14/2026 21:58 | 8 | 75.005 |
| 08/14/2026 21:58 | 8 | 75.005 |
| 08/14/2026 21:58 | 2 | 75.005 |
| 08/14/2026 21:58 | 14 | 75.005 |
| 08/14/2026 21:58 | 10 | 75.005 |
| 08/14/2026 21:58 | 12 | 75.005 |
| 08/14/2026 21:58 | 17 | 75.005 |
| 08/14/2026 21:58 | 1 | 75.005 |
| 08/14/2026 21:58 | 10 | 75.005 |
| 08/14/2026 21:58 | 8 | 75.01 |
| 08/14/2026 21:58 | 17 | 75.005 |
| 08/14/2026 21:58 | 34 | 74.99 |
| 08/14/2026 21:58 | 28 | 74.98 |
| 08/14/2026 21:58 | 3 | 74.98 |
| 08/14/2026 21:58 | 75 | 74.98 |
| 08/14/2026 21:58 | 22 | 74.98 |
| 08/14/2026 21:58 | 100 | 74.98 |
| 08/14/2026 21:58 | 10 | 74.98 |
| 08/14/2026 21:58 | 10 | 74.98 |
| 08/14/2026 21:58 | 5 | 74.98 |
| 08/14/2026 21:58 | 100 | 74.98 |
| 08/14/2026 21:58 | 16 | 74.97 |
| 08/14/2026 21:58 | 12 | 74.97 |
| 08/14/2026 21:58 | 100 | 74.97 |
| 08/14/2026 21:58 | 100 | 74.97 |
| 08/14/2026 21:58 | 3 | 74.97 |
| 08/14/2026 21:58 | 53 | 74.97 |
| 08/14/2026 21:58 | 100 | 74.97 |
| 08/14/2026 21:58 | 100 | 74.97 |
| 08/14/2026 21:58 | 400 | 74.97 |
| 08/14/2026 21:58 | 1 | 74.97 |
| 08/14/2026 21:58 | 100 | 74.97 |
| 08/14/2026 21:58 | 1 | 74.97 |
| 08/14/2026 21:57 | 1 | 74.97 |
| 08/14/2026 21:57 | 100 | 74.97 |
| 08/14/2026 21:57 | 10 | 74.96 |
| 08/14/2026 21:57 | 5 | 74.96 |
| 08/14/2026 21:57 | 10 | 74.96 |
| 08/14/2026 21:57 | 12 | 74.96 |
| 08/14/2026 21:57 | 10 | 74.96 |
| 08/14/2026 21:57 | 100 | 74.96 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 5 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 14 | 74.95 |
| 08/14/2026 21:57 | 10 | 74.95 |
| 08/14/2026 21:57 | 21 | 74.95 |
| 08/14/2026 21:57 | 10 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 31 | 74.95 |
| 08/14/2026 21:57 | 23 | 74.95 |
| 08/14/2026 21:57 | 13 | 74.94 |
| 08/14/2026 21:57 | 17 | 74.95 |
| 08/14/2026 21:57 | 6 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.94 |
| 08/14/2026 21:57 | 23 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 95 | 74.95 |
| 08/14/2026 21:57 | 40 | 74.95 |
| 08/14/2026 21:57 | 17 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 200 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 58 | 74.95 |
| 08/14/2026 21:57 | 100 | 74.95 |
| 08/14/2026 21:57 | 238 | 74.95 |
| 08/14/2026 21:57 | 5 | 74.94 |
| 08/14/2026 21:57 | 10 | 74.92 |
| 08/14/2026 21:57 | 10 | 74.92 |
| 08/14/2026 21:57 | 27 | 74.905 |
| 08/14/2026 21:57 | 20 | 74.905 |
| 08/14/2026 21:57 | 20 | 74.905 |
| 08/14/2026 21:57 | 5 | 74.92 |
| 08/14/2026 21:57 | 5 | 74.91 |
| 08/14/2026 21:57 | 27 | 74.91 |
| 08/14/2026 21:57 | 10 | 74.91 |
| 08/14/2026 21:57 | 15 | 74.91 |
| 08/14/2026 21:57 | 11 | 74.91 |
| 08/14/2026 21:57 | 50 | 74.91 |
| 08/14/2026 21:57 | 105 | 74.91 |
| 08/14/2026 21:57 | 1 | 74.87 |
| 08/14/2026 21:57 | 2 | 74.87 |
| 08/14/2026 21:57 | 41 | 74.87 |
| 08/14/2026 21:57 | 14 | 74.87 |
| 08/14/2026 21:57 | 7 | 74.87 |
| 08/14/2026 21:57 | 3 | 74.88 |
| 08/14/2026 21:56 | 100 | 74.905 |
| 08/14/2026 21:56 | 162 | 74.89 |
| 08/14/2026 21:56 | 188 | 74.89 |
| 08/14/2026 21:56 | 29 | 74.89 |
| 08/14/2026 21:56 | 97 | 74.89 |
| 08/14/2026 21:56 | 61 | 74.89 |
| 08/14/2026 21:56 | 1 | 74.91 |
| 08/14/2026 21:56 | 24 | 74.89 |
| 08/14/2026 21:56 | 29 | 74.89 |
| 08/14/2026 21:56 | 100 | 74.89 |
| 08/14/2026 21:56 | 10 | 74.89 |
| 08/14/2026 21:56 | 24 | 74.89 |
| 08/14/2026 21:56 | 1 | 74.89 |
| 08/14/2026 21:56 | 132 | 74.89 |
| 08/14/2026 21:56 | 48 | 74.89 |
| 08/14/2026 21:56 | 29 | 74.89 |
| 08/14/2026 21:56 | 14 | 74.89 |
| 08/14/2026 21:56 | 13 | 74.90 |
| 08/14/2026 21:56 | 100 | 74.91 |
| 08/14/2026 21:56 | 33 | 74.91 |
| 08/14/2026 21:56 | 98 | 74.91 |
| 08/14/2026 21:56 | 13 | 74.95 |
| 08/14/2026 21:56 | 29 | 74.95 |
| 08/14/2026 21:56 | 33 | 74.96 |
| 08/14/2026 21:56 | 67 | 74.96 |
| 08/14/2026 21:56 | 13 | 74.98 |
| 08/14/2026 21:56 | 30 | 74.99 |
| 08/14/2026 21:56 | 13 | 74.99 |
| 08/14/2026 21:56 | 40 | 74.99 |
| 08/14/2026 21:56 | 68 | 75.01 |
| 08/14/2026 21:56 | 14 | 75.00 |
| 08/14/2026 21:56 | 100 | 75.00 |
| 08/14/2026 21:56 | 13 | 75.01 |
| 08/14/2026 21:56 | 13 | 75.01 |
| 08/14/2026 21:56 | 80 | 75.01 |
| 08/14/2026 21:56 | 100 | 75.01 |
| 08/14/2026 21:56 | 5 | 75.02 |
| 08/14/2026 21:56 | 4 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 2 | 75.02 |
| 08/14/2026 21:56 | 30 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 4 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 100 | 75.02 |
| 08/14/2026 21:56 | 79 | 75.02 |
| 08/14/2026 21:56 | 21 | 75.02 |
| 08/14/2026 21:56 | 2 | 75.02 |
| 08/14/2026 21:56 | 74 | 75.02 |
| 08/14/2026 21:56 | 3 | 75.02 |
| 08/14/2026 21:56 | 13 | 75.02 |
| 08/14/2026 21:56 | 84 | 75.02 |
| 08/14/2026 21:56 | 48 | 75.02 |
| 08/14/2026 21:56 | 2 | 75.01 |
| 08/14/2026 21:56 | 2 | 74.98 |
| 08/14/2026 21:56 | 2 | 74.98 |
| 08/14/2026 21:56 | 2 | 74.98 |
| 08/14/2026 21:56 | 2 | 74.98 |
| 08/14/2026 21:56 | 2 | 74.98 |
| 08/14/2026 21:56 | 13 | 74.955 |
| 08/14/2026 21:56 | 1 | 75.01 |
| 08/14/2026 21:56 | 2 | 74.97 |
| 08/14/2026 21:56 | 17 | 74.945 |
| 08/14/2026 21:56 | 10 | 74.945 |
| 08/14/2026 21:56 | 8 | 74.90 |
| 08/14/2026 21:56 | 2 | 74.945 |
| 08/14/2026 21:56 | 7 | 74.945 |
| 08/14/2026 21:56 | 10 | 74.945 |
| 08/14/2026 21:56 | 20 | 74.945 |
| 08/14/2026 21:56 | 10 | 74.945 |
| 08/14/2026 21:56 | 30 | 74.94 |
| 08/14/2026 21:56 | 27 | 74.88 |
| 08/14/2026 21:55 | 10 | 74.88 |
| 08/14/2026 21:55 | 173 | 74.94 |
| 08/14/2026 21:55 | 240 | 74.93 |
| 08/14/2026 21:55 | 10 | 74.88 |
| 08/14/2026 21:55 | 56 | 74.88 |
| 08/14/2026 21:55 | 10 | 74.89 |
| 08/14/2026 21:55 | 10 | 74.88 |
| 08/14/2026 21:55 | 90 | 74.90 |
| 08/14/2026 21:55 | 10 | 74.90 |
| 08/14/2026 21:55 | 10 | 74.90 |
| 08/14/2026 21:55 | 13 | 74.94 |
| 08/14/2026 21:55 | 28 | 74.94 |
| 08/14/2026 21:55 | 32 | 74.94 |
| 08/14/2026 21:55 | 5 | 74.94 |
| 08/14/2026 21:55 | 10 | 74.90 |
| 08/14/2026 21:55 | 2 | 74.90 |
| 08/14/2026 21:55 | 10 | 74.90 |
| 08/14/2026 21:55 | 10 | 74.89 |
| 08/14/2026 21:55 | 6 | 74.895 |
| 08/14/2026 21:55 | 16 | 74.895 |
| 08/14/2026 21:55 | 13 | 74.90 |
| 08/14/2026 21:55 | 12 | 74.90 |
| 08/14/2026 21:55 | 12 | 74.895 |
| 08/14/2026 21:55 | 25 | 74.895 |
| 08/14/2026 21:54 | 1 | 74.90 |
| 08/14/2026 21:54 | 40 | 74.93 |
| 08/14/2026 21:54 | 19 | 74.93 |
| 08/14/2026 21:54 | 1 | 74.93 |
| 08/14/2026 21:54 | 1 | 74.97 |
| 08/14/2026 21:54 | 15 | 74.97 |
| 08/14/2026 21:54 | 22 | 74.97 |
| 08/14/2026 21:54 | 19 | 74.97 |
| 08/14/2026 21:54 | 5 | 74.97 |
| 08/14/2026 21:54 | 98 | 74.97 |
| 08/14/2026 21:54 | 11 | 74.99 |
| 08/14/2026 21:54 | 20 | 74.99 |
| 08/14/2026 21:54 | 2 | 74.97 |
| 08/14/2026 21:54 | 1 | 74.97 |
| 08/14/2026 21:54 | 1 | 74.98 |
| 08/14/2026 21:54 | 5 | 74.99 |
| 08/14/2026 21:54 | 1 | 74.99 |
| 08/14/2026 21:54 | 6 | 75.04 |
| 08/14/2026 21:54 | 10 | 74.99 |
| 08/14/2026 21:53 | 39 | 74.99 |
| 08/14/2026 21:53 | 30 | 74.99 |
| 08/14/2026 21:53 | 10 | 74.99 |
| 08/14/2026 21:53 | 10 | 74.99 |
| 08/14/2026 21:53 | 19 | 75.02 |
| 08/14/2026 21:53 | 1 | 75.02 |
| 08/14/2026 21:53 | 1 | 75.05 |
| 08/14/2026 21:53 | 99 | 75.05 |
| 08/14/2026 21:53 | 1 | 75.05 |
| 08/14/2026 21:53 | 60 | 75.06 |
| 08/14/2026 21:53 | 40 | 75.06 |
| 08/14/2026 21:52 | 11 | 75.07 |
| 08/14/2026 21:52 | 100 | 75.07 |
| 08/14/2026 21:52 | 70 | 75.07 |
| 08/14/2026 21:52 | 20 | 75.07 |
| 08/14/2026 21:52 | 5 | 75.07 |
| 08/14/2026 21:52 | 5 | 75.07 |
| 08/14/2026 21:52 | 20 | 75.07 |
| 08/14/2026 21:52 | 23 | 75.09 |
| 08/14/2026 21:52 | 100 | 75.10 |
| 08/14/2026 21:52 | 10 | 75.10 |
| 08/14/2026 21:52 | 13 | 75.11 |
| 08/14/2026 21:52 | 2 | 75.11 |
| 08/14/2026 21:52 | 20 | 75.11 |
| 08/14/2026 21:52 | 1 | 75.12 |
| 08/14/2026 21:52 | 6 | 75.15 |
| 08/14/2026 21:52 | 100 | 75.13 |
| 08/14/2026 21:52 | 11 | 75.13 |
| 08/14/2026 21:52 | 67 | 75.13 |
| 08/14/2026 21:52 | 23 | 75.13 |
| 08/14/2026 21:52 | 100 | 75.15 |
| 08/14/2026 21:52 | 10 | 75.15 |
| 08/14/2026 21:52 | 5 | 75.15 |
| 08/14/2026 21:51 | 60 | 75.18 |
| 08/14/2026 21:51 | 100 | 75.18 |
| 08/14/2026 21:51 | 39 | 75.19 |
| 08/14/2026 21:51 | 31 | 75.19 |
| 08/14/2026 21:51 | 30 | 75.19 |
| 08/14/2026 21:51 | 100 | 75.19 |
| 08/14/2026 21:51 | 70 | 75.20 |
| 08/14/2026 21:51 | 1 | 75.20 |
| 08/14/2026 21:51 | 1 | 75.20 |
| 08/14/2026 21:51 | 99 | 75.20 |
| 08/14/2026 21:51 | 2 | 75.21 |
| 08/14/2026 21:51 | 2 | 75.17 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 60 | 75.15 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 2 | 75.18 |
| 08/14/2026 21:51 | 51 | 75.17 |
| 08/14/2026 21:51 | 1 | 75.12 |
| 08/14/2026 21:51 | 48 | 75.12 |
| 08/14/2026 21:51 | 2 | 75.13 |
| 08/14/2026 21:50 | 10 | 75.225 |
| 08/14/2026 21:50 | 11 | 75.22 |
| 08/14/2026 21:50 | 7 | 75.15 |
| 08/14/2026 21:50 | 93 | 75.15 |
| 08/14/2026 21:50 | 90 | 75.16 |
| 08/14/2026 21:50 | 100 | 75.16 |
| 08/14/2026 21:50 | 10 | 75.16 |
| 08/14/2026 21:50 | 100 | 75.17 |
| 08/14/2026 21:50 | 1 | 75.17 |
| 08/14/2026 21:50 | 100 | 75.18 |
| 08/14/2026 21:50 | 9 | 75.19 |
| 08/14/2026 21:50 | 7 | 75.20 |
| 08/14/2026 21:50 | 19 | 75.22 |
| 08/14/2026 21:50 | 100 | 75.23 |
| 08/14/2026 21:50 | 100 | 75.24 |
| 08/14/2026 21:50 | 14 | 75.25 |
| 08/14/2026 21:50 | 53 | 75.25 |
| 08/14/2026 21:50 | 33 | 75.25 |
| 08/14/2026 21:50 | 22 | 75.25 |
| 08/14/2026 21:50 | 53 | 75.25 |
| 08/14/2026 21:50 | 25 | 75.25 |
| 08/14/2026 21:50 | 25 | 75.26 |
| 08/14/2026 21:50 | 2 | 75.26 |
| 08/14/2026 21:50 | 3 | 75.27 |
| 08/14/2026 21:49 | 1 | 75.31 |
| 08/14/2026 21:49 | 1 | 75.315 |
| 08/14/2026 21:49 | 1 | 75.28 |
| 08/14/2026 21:49 | 19 | 75.33 |
| 08/14/2026 21:49 | 46 | 75.33 |
| 08/14/2026 21:47 | 9 | 75.25 |
| 08/14/2026 21:47 | 9 | 75.25 |
| 08/14/2026 21:47 | 14 | 75.25 |
| 08/14/2026 21:47 | 32 | 75.24 |
| 08/14/2026 21:47 | 1 | 75.23 |
| 08/14/2026 21:47 | 1 | 75.22 |
| 08/14/2026 21:47 | 1 | 75.22 |
| 08/14/2026 21:47 | 1 | 75.22 |
| 08/14/2026 21:47 | 31 | 75.21 |
| 08/14/2026 21:47 | 23 | 75.21 |
| 08/14/2026 21:47 | 32 | 75.19 |
| 08/14/2026 21:47 | 68 | 75.19 |
| 08/14/2026 21:47 | 100 | 75.19 |
| 08/14/2026 21:47 | 68 | 75.19 |
| 08/14/2026 21:47 | 100 | 75.19 |
| 08/14/2026 21:47 | 100 | 75.165 |
| 08/14/2026 21:47 | 72 | 75.18 |
| 08/14/2026 21:47 | 10 | 75.18 |
| 08/14/2026 21:47 | 97 | 75.17 |
| 08/14/2026 21:47 | 3 | 75.17 |
| 08/14/2026 21:47 | 37 | 75.17 |
| 08/14/2026 21:47 | 100 | 75.17 |
| 08/14/2026 21:47 | 100 | 75.165 |
| 08/14/2026 21:47 | 11 | 75.18 |
| 08/14/2026 21:47 | 86 | 75.17 |
| 08/14/2026 21:47 | 14 | 75.17 |
| 08/14/2026 21:47 | 17 | 75.17 |
| 08/14/2026 21:47 | 6 | 75.17 |
| 08/14/2026 21:47 | 100 | 75.17 |
| 08/14/2026 21:47 | 17 | 75.17 |
| 08/14/2026 21:47 | 100 | 75.15 |
| 08/14/2026 21:47 | 100 | 75.16 |
| 08/14/2026 21:47 | 2 | 75.16 |
| 08/14/2026 21:47 | 2 | 75.16 |
| 08/14/2026 21:47 | 25 | 75.16 |
| 08/14/2026 21:47 | 49 | 75.16 |
| 08/14/2026 21:47 | 3 | 75.16 |
| 08/14/2026 21:47 | 10 | 75.16 |
| 08/14/2026 21:47 | 10 | 75.16 |
| 08/14/2026 21:47 | 10 | 75.16 |
| 08/14/2026 21:47 | 100 | 75.16 |
| 08/14/2026 21:47 | 20 | 75.16 |
| 08/14/2026 21:47 | 50 | 75.15 |
| 08/14/2026 21:47 | 50 | 75.14 |
| 08/14/2026 21:46 | 14 | 75.13 |
| 08/14/2026 21:46 | 4 | 75.105 |
| 08/14/2026 21:45 | 7 | 75.105 |
| 08/14/2026 21:45 | 9 | 75.105 |
| 08/14/2026 21:45 | 1 | 75.105 |
| 08/14/2026 21:45 | 9 | 75.105 |
| 08/14/2026 21:44 | 1 | 75.105 |
| 08/14/2026 21:44 | 5 | 75.105 |
| 08/14/2026 21:44 | 1 | 75.105 |
| 08/14/2026 21:42 | 1 | 75.11 |
| 08/14/2026 21:42 | 10 | 75.11 |
| 08/14/2026 21:42 | 1 | 75.11 |
| 08/14/2026 21:42 | 5 | 75.11 |
| 08/14/2026 21:42 | 125 | 75.06 |
| 08/14/2026 21:41 | 100 | 75.06 |
| 08/14/2026 21:41 | 1 | 75.07 |
| 08/14/2026 21:41 | 38 | 75.11 |
| 08/14/2026 21:41 | 80 | 75.06 |
| 08/14/2026 21:41 | 1 | 75.06 |
| 08/14/2026 21:41 | 20 | 75.06 |
| 08/14/2026 21:41 | 17 | 75.08 |
| 08/14/2026 21:41 | 100 | 75.08 |
| 08/14/2026 21:41 | 13 | 75.08 |
| 08/14/2026 21:41 | 10 | 75.08 |
| 08/14/2026 21:41 | 1 | 75.08 |
| 08/14/2026 21:41 | 22 | 75.08 |
| 08/14/2026 21:41 | 80 | 75.08 |
| 08/14/2026 21:41 | 22 | 75.08 |
| 08/14/2026 21:41 | 22 | 75.08 |
| 08/14/2026 21:41 | 91 | 75.08 |
| 08/14/2026 21:41 | 70 | 75.09 |
| 08/14/2026 21:41 | 1 | 75.135 |
| 08/14/2026 21:41 | 4 | 75.135 |
| 08/14/2026 21:41 | 2 | 75.135 |
| 08/14/2026 21:41 | 10 | 75.135 |
| 08/14/2026 21:40 | 9 | 75.08 |
| 08/14/2026 21:40 | 20 | 75.08 |
| 08/14/2026 21:40 | 1 | 75.09 |
| 08/14/2026 21:40 | 1 | 75.09 |
| 08/14/2026 21:40 | 1 | 75.09 |
| 08/14/2026 21:39 | 1 | 75.09 |
| 08/14/2026 21:39 | 1 | 75.09 |
| 08/14/2026 21:39 | 1 | 75.09 |
| 08/14/2026 21:39 | 1 | 75.09 |
| 08/14/2026 21:39 | 1 | 75.09 |
| 08/14/2026 21:39 | 10 | 75.10 |
| 08/14/2026 21:39 | 10 | 75.10 |
| 08/14/2026 21:39 | 19 | 75.13 |
| 08/14/2026 21:39 | 61 | 75.13 |
| 08/14/2026 21:39 | 12 | 75.14 |
| 08/14/2026 21:39 | 1 | 75.155 |
| 08/14/2026 21:38 | 100 | 75.14 |
| 08/14/2026 21:38 | 100 | 75.14 |
| 08/14/2026 21:38 | 79 | 75.14 |
| 08/14/2026 21:38 | 1 | 75.14 |
| 08/14/2026 21:38 | 10 | 75.14 |
| 08/14/2026 21:38 | 10 | 75.14 |
| 08/14/2026 21:37 | 2 | 75.18 |
| 08/14/2026 21:37 | 1 | 75.18 |
| 08/14/2026 21:37 | 100 | 75.18 |
| 08/14/2026 21:37 | 100 | 75.17 |
| 08/14/2026 21:37 | 100 | 75.17 |
| 08/14/2026 21:37 | 20 | 75.17 |
| 08/14/2026 21:37 | 39 | 75.17 |
| 08/14/2026 21:37 | 61 | 75.17 |
| 08/14/2026 21:37 | 1 | 75.17 |
| 08/14/2026 21:37 | 1 | 75.18 |
| 08/14/2026 21:37 | 1 | 75.18 |
| 08/14/2026 21:36 | 1 | 75.19 |
| 08/14/2026 21:36 | 2 | 75.19 |
| 08/14/2026 21:36 | 26 | 75.23 |
| 08/14/2026 21:35 | 1 | 75.24 |
| 08/14/2026 21:35 | 1 | 75.19 |
| 08/14/2026 21:35 | 13 | 75.23 |
| 08/14/2026 21:35 | 100 | 75.23 |
| 08/14/2026 21:35 | 4 | 75.23 |
| 08/14/2026 21:35 | 6 | 75.23 |
| 08/14/2026 21:35 | 94 | 75.23 |
| 08/14/2026 21:35 | 6 | 75.23 |
| 08/14/2026 21:35 | 10 | 75.23 |
| 08/14/2026 21:35 | 10 | 75.23 |
| 08/14/2026 21:35 | 2 | 75.23 |
| 08/14/2026 21:35 | 1 | 75.23 |
| 08/14/2026 21:35 | 71 | 75.23 |
| 08/14/2026 21:35 | 29 | 75.23 |
| 08/14/2026 21:35 | 71 | 75.22 |
| 08/14/2026 21:35 | 20 | 75.19 |
| 08/14/2026 21:35 | 40 | 75.165 |
| 08/14/2026 21:35 | 200 | 75.165 |
| 08/14/2026 21:35 | 38 | 75.17 |
| 08/14/2026 21:34 | 3 | 75.18 |
| 08/14/2026 21:34 | 10 | 75.165 |
| 08/14/2026 21:34 | 13 | 75.165 |
| 08/14/2026 21:34 | 1 | 75.165 |
| 08/14/2026 21:34 | 1 | 75.165 |
| 08/14/2026 21:34 | 42 | 75.13 |
| 08/14/2026 21:34 | 20 | 75.13 |
| 08/14/2026 21:34 | 20 | 75.13 |
| 08/14/2026 21:34 | 20 | 75.14 |
| 08/14/2026 21:33 | 2 | 75.15 |
| 08/14/2026 21:33 | 47 | 75.15 |
| 08/14/2026 21:33 | 2 | 75.16 |
| 08/14/2026 21:33 | 20 | 75.16 |
| 08/14/2026 21:33 | 1090 | 75.19 |
| 08/14/2026 21:33 | 57 | 75.22 |
| 08/14/2026 21:31 | 100 | 75.20 |
| 08/14/2026 21:31 | 54 | 75.24 |
| 08/14/2026 21:31 | 1 | 75.23 |
| 08/14/2026 21:31 | 10 | 75.23 |
| 08/14/2026 21:31 | 100 | 75.23 |
| 08/14/2026 21:31 | 100 | 75.23 |
| 08/14/2026 21:31 | 98 | 75.23 |
| 08/14/2026 21:31 | 1 | 75.23 |
| 08/14/2026 21:31 | 125 | 75.20 |
| 08/14/2026 21:31 | 35 | 75.20 |
| 08/14/2026 21:31 | 1 | 75.20 |
| 08/14/2026 21:31 | 1 | 75.22 |
| 08/14/2026 21:30 | 5 | 75.21 |
| 08/14/2026 21:30 | 1 | 75.23 |
| 08/14/2026 21:30 | 6 | 75.22 |
| 08/14/2026 21:30 | 17 | 75.22 |
| 08/14/2026 21:30 | 15 | 75.22 |
| 08/14/2026 21:30 | 2 | 75.22 |
| 08/14/2026 21:30 | 41 | 75.21 |
| 08/14/2026 21:30 | 11 | 75.21 |
| 08/14/2026 21:30 | 100 | 75.20 |
| 08/14/2026 21:30 | 100 | 75.19 |
| 08/14/2026 21:30 | 12 | 75.19 |
| 08/14/2026 21:30 | 12 | 75.19 |
| 08/14/2026 21:30 | 10 | 75.19 |
| 08/14/2026 21:30 | 1 | 75.19 |
| 08/14/2026 21:30 | 176 | 75.19 |
| 08/14/2026 21:30 | 10 | 75.19 |
| 08/14/2026 21:30 | 3 | 75.18 |
| 08/14/2026 21:30 | 3 | 75.18 |
| 08/14/2026 21:30 | 20 | 75.15 |
| 08/14/2026 21:30 | 16 | 75.14 |
| 08/14/2026 21:30 | 10 | 75.14 |
| 08/14/2026 21:30 | 11 | 75.14 |
| 08/14/2026 21:30 | 7 | 75.14 |
| 08/14/2026 21:30 | 13 | 75.14 |
| 08/14/2026 21:30 | 20 | 75.14 |
| 08/14/2026 21:30 | 26 | 75.10 |
| 08/14/2026 21:30 | 1 | 75.10 |
| 08/14/2026 21:30 | 1 | 75.11 |
| 08/14/2026 21:30 | 1 | 75.10 |
| 08/14/2026 21:29 | 1 | 75.09 |
| 08/14/2026 21:29 | 1 | 75.09 |
| 08/14/2026 21:29 | 2 | 75.10 |
| 08/14/2026 21:27 | 5 | 75.16 |
| 08/14/2026 21:27 | 95 | 75.16 |
| 08/14/2026 21:27 | 25 | 75.17 |
| 08/14/2026 21:27 | 11 | 75.17 |
| 08/14/2026 21:27 | 67 | 75.17 |
| 08/14/2026 21:27 | 1 | 75.17 |
| 08/14/2026 21:27 | 1 | 75.17 |
| 08/14/2026 21:27 | 10 | 75.20 |
| 08/14/2026 21:27 | 33 | 75.20 |
| 08/14/2026 21:27 | 1 | 75.20 |
| 08/14/2026 21:27 | 11 | 75.20 |
| 08/14/2026 21:26 | 13 | 75.17 |
| 08/14/2026 21:26 | 20 | 75.17 |
| 08/14/2026 21:26 | 100 | 75.17 |
| 08/14/2026 21:26 | 1 | 75.17 |
| 08/14/2026 21:26 | 1 | 75.19 |
| 08/14/2026 21:26 | 8 | 75.19 |
| 08/14/2026 21:26 | 13 | 75.20 |
| 08/14/2026 21:26 | 13 | 75.20 |
| 08/14/2026 21:26 | 46 | 75.19 |
| 08/14/2026 21:26 | 1 | 75.19 |
| 08/14/2026 21:26 | 15 | 75.19 |
| 08/14/2026 21:26 | 10 | 75.19 |
| 08/14/2026 21:26 | 5 | 75.19 |
| 08/14/2026 21:26 | 100 | 75.19 |
| 08/14/2026 21:23 | 10 | 75.18 |
| 08/14/2026 21:23 | 13 | 75.18 |
| 08/14/2026 21:23 | 3 | 75.18 |
| 08/14/2026 21:23 | 10 | 75.16 |
| 08/14/2026 21:23 | 100 | 75.16 |
| 08/14/2026 21:23 | 4 | 75.16 |
| 08/14/2026 21:23 | 82 | 75.16 |
| 08/14/2026 21:23 | 18 | 75.15 |
| 08/14/2026 21:23 | 13 | 75.15 |
| 08/14/2026 21:23 | 652 | 75.15 |
| 08/14/2026 21:23 | 14 | 75.16 |
| 08/14/2026 21:23 | 71 | 75.15 |
| 08/14/2026 21:23 | 25 | 75.13 |
| 08/14/2026 21:23 | 100 | 75.13 |
| 08/14/2026 21:23 | 1 | 75.13 |
| 08/14/2026 21:23 | 10 | 75.13 |
| 08/14/2026 21:23 | 10 | 75.13 |
| 08/14/2026 21:23 | 52 | 75.13 |
| 08/14/2026 21:23 | 100 | 75.13 |
| 08/14/2026 21:23 | 10 | 75.13 |
| 08/14/2026 21:23 | 11 | 75.13 |
| 08/14/2026 21:23 | 8 | 75.13 |
| 08/14/2026 21:23 | 11 | 75.13 |
| 08/14/2026 21:23 | 71 | 75.12 |
| 08/14/2026 21:23 | 49 | 75.12 |
| 08/14/2026 21:23 | 51 | 75.12 |
| 08/14/2026 21:23 | 20 | 75.12 |
| 08/14/2026 21:22 | 1 | 75.09 |
| 08/14/2026 21:22 | 2 | 75.09 |
| 08/14/2026 21:22 | 23 | 75.12 |
| 08/14/2026 21:22 | 62 | 75.12 |
| 08/14/2026 21:21 | 24 | 75.12 |
| 08/14/2026 21:21 | 9 | 75.12 |
| 08/14/2026 21:21 | 10 | 75.075 |
| 08/14/2026 21:21 | 8 | 75.11 |
| 08/14/2026 21:21 | 17 | 75.075 |
| 08/14/2026 21:20 | 1 | 75.075 |
| 08/14/2026 21:20 | 15 | 75.075 |
| 08/14/2026 21:20 | 12 | 75.075 |
| 08/14/2026 21:20 | 1 | 75.075 |
| 08/14/2026 21:20 | 1 | 75.075 |
| 08/14/2026 21:20 | 1 | 75.075 |
| 08/14/2026 21:20 | 25 | 75.075 |
| 08/14/2026 21:20 | 9 | 75.075 |
| 08/14/2026 21:20 | 15 | 75.075 |
| 08/14/2026 21:19 | 4 | 75.04 |
| 08/14/2026 21:19 | 6 | 75.04 |
| 08/14/2026 21:19 | 4 | 75.04 |
| 08/14/2026 21:19 | 1 | 75.04 |
| 08/14/2026 21:19 | 29 | 75.04 |
| 08/14/2026 21:17 | 1 | 75.12 |
| 08/14/2026 21:17 | 10 | 75.09 |
| 08/14/2026 21:17 | 10 | 75.09 |
| 08/14/2026 21:17 | 11 | 75.09 |
| 08/14/2026 21:17 | 25 | 75.09 |
| 08/14/2026 21:17 | 3 | 75.09 |
| 08/14/2026 21:17 | 74 | 75.09 |
| 08/14/2026 21:17 | 26 | 75.09 |
| 08/14/2026 21:17 | 3 | 75.09 |
| 08/14/2026 21:17 | 71 | 75.08 |
| 08/14/2026 21:15 | 100 | 75.08 |
| 08/14/2026 21:15 | 100 | 75.03 |
| 08/14/2026 21:15 | 100 | 75.04 |
| 08/14/2026 21:15 | 87 | 75.08 |
| 08/14/2026 21:15 | 10 | 75.08 |
| 08/14/2026 21:15 | 17 | 75.08 |
| 08/14/2026 21:15 | 9 | 75.08 |
| 08/14/2026 21:15 | 1 | 75.08 |
| 08/14/2026 21:15 | 124 | 75.07 |
| 08/14/2026 21:14 | 10 | 75.02 |
| 08/14/2026 21:14 | 1 | 75.02 |
| 08/14/2026 21:13 | 1 | 74.97 |
| 08/14/2026 21:13 | 4 | 75.03 |
| 08/14/2026 21:13 | 10 | 75.07 |
| 08/14/2026 21:13 | 4 | 75.05 |
| 08/14/2026 21:13 | 2 | 75.08 |
| 08/14/2026 21:13 | 12 | 75.07 |
| 08/14/2026 21:12 | 11 | 75.02 |
| 08/14/2026 21:12 | 15 | 75.02 |
| 08/14/2026 21:12 | 10 | 75.02 |
| 08/14/2026 21:12 | 14 | 75.02 |
| 08/14/2026 21:12 | 33 | 75.02 |
| 08/14/2026 21:12 | 10 | 75.02 |
| 08/14/2026 21:12 | 10 | 75.02 |
| 08/14/2026 21:11 | 6 | 74.97 |
| 08/14/2026 21:11 | 3 | 74.97 |
| 08/14/2026 21:10 | 6 | 74.96 |
| 08/14/2026 21:10 | 1 | 74.96 |
| 08/14/2026 21:09 | 2 | 74.97 |
| 08/14/2026 21:09 | 1 | 74.96 |
| 08/14/2026 21:09 | 1 | 74.97 |
| 08/14/2026 21:09 | 1 | 75.01 |
| 08/14/2026 21:07 | 2 | 74.97 |
| 08/14/2026 21:07 | 3 | 74.98 |
| 08/14/2026 21:07 | 73 | 74.98 |
| 08/14/2026 21:07 | 27 | 74.98 |
| 08/14/2026 21:07 | 1 | 74.99 |
| 08/14/2026 21:07 | 26 | 74.99 |
| 08/14/2026 21:07 | 14 | 74.99 |
| 08/14/2026 21:05 | 10 | 75.02 |
| 08/14/2026 21:05 | 10 | 75.03 |
| 08/14/2026 21:05 | 18 | 75.05 |
| 08/14/2026 21:05 | 100 | 75.05 |
| 08/14/2026 21:05 | 7 | 75.05 |
| 08/14/2026 21:05 | 100 | 75.05 |
| 08/14/2026 21:05 | 1 | 75.05 |
| 08/14/2026 21:05 | 100 | 75.05 |
| 08/14/2026 21:05 | 1 | 75.06 |
| 08/14/2026 21:04 | 11 | 75.14 |
| 08/14/2026 21:04 | 15 | 75.09 |
| 08/14/2026 21:04 | 14 | 75.09 |
| 08/14/2026 21:04 | 1 | 75.09 |
| 08/14/2026 21:04 | 1 | 75.08 |
| 08/14/2026 21:04 | 422 | 75.08 |
| 08/14/2026 21:04 | 100 | 75.02 |
| 08/14/2026 21:04 | 100 | 75.02 |
| 08/14/2026 21:04 | 18 | 75.03 |
| 08/14/2026 21:04 | 11 | 75.06 |
| 08/14/2026 21:04 | 10 | 75.06 |
| 08/14/2026 21:04 | 10 | 75.06 |
| 08/14/2026 21:04 | 50 | 75.06 |
| 08/14/2026 21:04 | 15 | 75.06 |
| 08/14/2026 21:04 | 5 | 75.05 |
| 08/14/2026 21:04 | 50 | 75.01 |
| 08/14/2026 21:04 | 12 | 75.00 |
| 08/14/2026 21:04 | 24 | 74.99 |
| 08/14/2026 21:04 | 10 | 75.00 |
| 08/14/2026 21:04 | 5 | 75.00 |
| 08/14/2026 21:04 | 20 | 75.00 |
| 08/14/2026 21:04 | 32 | 74.99 |
| 08/14/2026 21:04 | 11 | 74.99 |
| 08/14/2026 21:04 | 4 | 74.99 |
| 08/14/2026 21:04 | 100 | 74.99 |
| 08/14/2026 21:04 | 3 | 74.99 |
| 08/14/2026 21:04 | 49 | 74.99 |
| 08/14/2026 21:04 | 100 | 74.98 |
| 08/14/2026 21:03 | 9 | 74.91 |
| 08/14/2026 21:03 | 1 | 74.91 |
| 08/14/2026 21:03 | 1 | 74.945 |
| 08/14/2026 21:02 | 7 | 74.90 |
| 08/14/2026 21:02 | 1 | 74.93 |
| 08/14/2026 21:02 | 4 | 74.94 |
| 08/14/2026 21:02 | 1 | 74.94 |
| 08/14/2026 21:02 | 1 | 74.94 |
| 08/14/2026 21:02 | 10 | 74.95 |
| 08/14/2026 21:02 | 28 | 74.96 |
| 08/14/2026 21:02 | 1 | 74.96 |
| 08/14/2026 21:02 | 10 | 74.96 |
| 08/14/2026 21:02 | 20 | 74.97 |
| 08/14/2026 21:02 | 10 | 74.99 |
| 08/14/2026 21:02 | 100 | 74.99 |
| 08/14/2026 21:02 | 1 | 75.00 |
| 08/14/2026 21:02 | 2 | 75.00 |
| 08/14/2026 21:02 | 100 | 75.00 |
| 08/14/2026 21:01 | 1 | 75.00 |
| 08/14/2026 21:01 | 101 | 75.01 |
| 08/14/2026 21:01 | 32 | 75.01 |
| 08/14/2026 21:01 | 1 | 75.01 |
| 08/14/2026 21:01 | 54 | 75.02 |
| 08/14/2026 21:01 | 37 | 75.02 |
| 08/14/2026 21:01 | 163 | 75.02 |
| 08/14/2026 21:01 | 1 | 75.03 |
| 08/14/2026 21:01 | 90 | 75.03 |
| 08/14/2026 21:00 | 1 | 75.03 |
| 08/14/2026 21:00 | 100 | 75.03 |
| 08/14/2026 21:00 | 12 | 75.03 |
| 08/14/2026 21:00 | 13 | 75.03 |
| 08/14/2026 21:00 | 87 | 75.03 |
| 08/14/2026 21:00 | 125 | 75.04 |
| 08/14/2026 21:00 | 152 | 75.09 |
| 08/14/2026 21:00 | 11 | 75.09 |
| 08/14/2026 21:00 | 13 | 75.09 |
| 08/14/2026 21:00 | 12 | 75.09 |
| 08/14/2026 21:00 | 1 | 75.095 |
| 08/14/2026 20:59 | 1 | 75.095 |
| 08/14/2026 20:59 | 2 | 75.095 |
| 08/14/2026 20:58 | 5 | 75.095 |
| 08/14/2026 20:58 | 2 | 75.095 |
| 08/14/2026 20:58 | 3 | 75.095 |
| 08/14/2026 20:56 | 12 | 75.095 |
| 08/14/2026 20:56 | 1 | 75.095 |
| 08/14/2026 20:55 | 3 | 75.095 |
| 08/14/2026 20:53 | 38 | 75.04 |
| 08/14/2026 20:53 | 110 | 75.04 |
| 08/14/2026 20:53 | 1 | 75.04 |
| 08/14/2026 20:53 | 1 | 75.04 |
| 08/14/2026 20:49 | 9 | 75.15 |
| 08/14/2026 20:49 | 1 | 75.14 |
| 08/14/2026 20:49 | 9 | 75.105 |
| 08/14/2026 20:49 | 1 | 75.05 |
| 08/14/2026 20:46 | 71 | 75.125 |
| 08/14/2026 20:45 | 10 | 75.125 |
| 08/14/2026 20:45 | 13 | 75.125 |
| 08/14/2026 20:45 | 13 | 75.125 |
| 08/14/2026 20:45 | 12 | 75.125 |
| 08/14/2026 20:44 | 2 | 75.11 |
| 08/14/2026 20:44 | 1 | 75.09 |
| 08/14/2026 20:44 | 38 | 75.02 |
| 08/14/2026 20:44 | 15 | 75.06 |
| 08/14/2026 20:44 | 5 | 75.06 |
| 08/14/2026 20:44 | 5 | 75.06 |
| 08/14/2026 20:44 | 18 | 75.05 |
| 08/14/2026 20:44 | 10 | 75.05 |
| 08/14/2026 20:44 | 1 | 75.05 |
| 08/14/2026 20:44 | 29 | 75.05 |
| 08/14/2026 20:44 | 21 | 75.05 |
| 08/14/2026 20:44 | 11 | 75.025 |
| 08/14/2026 20:43 | 28 | 75.01 |
| 08/14/2026 20:42 | 65 | 75.01 |
| 08/14/2026 20:42 | 1 | 75.02 |
| 08/14/2026 20:42 | 9 | 75.02 |
| 08/14/2026 20:42 | 10 | 75.02 |
| 08/14/2026 20:42 | 1 | 75.03 |
| 08/14/2026 20:42 | 10 | 75.06 |
| 08/14/2026 20:42 | 80 | 75.06 |
| 08/14/2026 20:41 | 1 | 75.07 |
| 08/14/2026 20:41 | 10 | 75.12 |
| 08/14/2026 20:41 | 19 | 75.12 |
| 08/14/2026 20:41 | 80 | 75.12 |
| 08/14/2026 20:41 | 20 | 75.12 |
| 08/14/2026 20:41 | 2 | 75.13 |
| 08/14/2026 20:40 | 70 | 75.12 |
| 08/14/2026 20:40 | 100 | 75.14 |
| 08/14/2026 20:40 | 6 | 75.15 |
| 08/14/2026 20:40 | 20 | 75.16 |
| 08/14/2026 20:40 | 2 | 75.17 |
| 08/14/2026 20:40 | 11 | 75.18 |
| 08/14/2026 20:40 | 89 | 75.18 |
| 08/14/2026 20:40 | 25 | 75.18 |
| 08/14/2026 20:40 | 75 | 75.18 |
| 08/14/2026 20:40 | 125 | 75.19 |
| 08/14/2026 20:40 | 1 | 75.21 |
| 08/14/2026 20:40 | 70 | 75.21 |
| 08/14/2026 20:40 | 30 | 75.21 |
| 08/14/2026 20:40 | 70 | 75.22 |
| 08/14/2026 20:40 | 1 | 75.23 |
| 08/14/2026 20:40 | 2 | 75.25 |
| 08/14/2026 20:40 | 98 | 75.25 |
| 08/14/2026 20:40 | 2 | 75.26 |
| 08/14/2026 20:40 | 12 | 75.26 |
| 08/14/2026 20:40 | 29 | 75.26 |
| 08/14/2026 20:40 | 12 | 75.30 |
| 08/14/2026 20:40 | 80 | 75.26 |
| 08/14/2026 20:40 | 17 | 75.26 |
| 08/14/2026 20:40 | 3 | 75.26 |
| 08/14/2026 20:40 | 1 | 75.27 |
| 08/14/2026 20:40 | 5 | 75.27 |
| 08/14/2026 20:40 | 28 | 75.27 |
| 08/14/2026 20:40 | 20 | 75.27 |
| 08/14/2026 20:40 | 2 | 75.28 |
| 08/14/2026 20:40 | 1 | 75.28 |
| 08/14/2026 20:40 | 4 | 75.29 |
| 08/14/2026 20:40 | 3 | 75.30 |
| 08/14/2026 20:40 | 100 | 75.35 |
| 08/14/2026 20:40 | 100 | 75.33 |
| 08/14/2026 20:40 | 100 | 75.33 |
| 08/14/2026 20:40 | 100 | 75.33 |
| 08/14/2026 20:40 | 25 | 75.39 |
| 08/14/2026 20:40 | 13 | 75.39 |
| 08/14/2026 20:40 | 17 | 75.38 |
| 08/14/2026 20:40 | 17 | 75.38 |
| 08/14/2026 20:40 | 8 | 75.38 |
| 08/14/2026 20:40 | 92 | 75.38 |
| 08/14/2026 20:40 | 100 | 75.38 |
| 08/14/2026 20:40 | 25 | 75.37 |
| 08/14/2026 20:40 | 100 | 75.37 |
| 08/14/2026 20:40 | 16 | 75.325 |
| 08/14/2026 20:39 | 14 | 75.31 |
| 08/14/2026 20:39 | 6 | 75.33 |
| 08/14/2026 20:39 | 5 | 75.33 |
| 08/14/2026 20:38 | 2 | 75.32 |
| 08/14/2026 20:37 | 10 | 75.34 |
| 08/14/2026 20:36 | 2 | 75.35 |
| 08/14/2026 20:36 | 10 | 75.35 |
| 08/14/2026 20:36 | 2 | 75.36 |
| 08/14/2026 20:36 | 2 | 75.39 |
| 08/14/2026 20:36 | 85 | 75.40 |
| 08/14/2026 20:36 | 21 | 75.42 |
| 08/14/2026 20:36 | 19 | 75.45 |
| 08/14/2026 20:36 | 1 | 75.45 |
| 08/14/2026 20:36 | 2 | 75.45 |
| 08/14/2026 20:36 | 1 | 75.45 |
| 08/14/2026 20:35 | 6 | 75.46 |
| 08/14/2026 20:35 | 1 | 75.47 |
| 08/14/2026 20:35 | 10 | 75.47 |
| 08/14/2026 20:35 | 5 | 75.49 |
| 08/14/2026 20:35 | 1 | 75.50 |
| 08/14/2026 20:35 | 1 | 75.51 |
| 08/14/2026 20:35 | 3 | 75.53 |
| 08/14/2026 20:35 | 1 | 75.55 |
| 08/14/2026 20:35 | 20 | 75.56 |
| 08/14/2026 20:35 | 5 | 75.56 |
| 08/14/2026 20:35 | 20 | 75.57 |
| 08/14/2026 20:35 | 20 | 75.58 |
| 08/14/2026 20:35 | 3 | 75.58 |
| 08/14/2026 20:35 | 1 | 75.58 |
| 08/14/2026 20:33 | 1 | 75.58 |
| 08/14/2026 20:33 | 1 | 75.60 |
| 08/14/2026 20:32 | 1 | 75.60 |
| 08/14/2026 20:32 | 3 | 75.60 |
| 08/14/2026 20:32 | 124 | 75.60 |
| 08/14/2026 20:32 | 8 | 75.60 |
| 08/14/2026 20:32 | 35 | 75.61 |
| 08/14/2026 20:32 | 22 | 75.61 |
| 08/14/2026 20:32 | 100 | 75.61 |
| 08/14/2026 20:32 | 2 | 75.62 |
| 08/14/2026 20:30 | 1 | 75.64 |
| 08/14/2026 20:30 | 1 | 75.64 |
| 08/14/2026 20:30 | 4 | 75.62 |
| 08/14/2026 20:29 | 18 | 75.66 |
| 08/14/2026 20:29 | 5 | 75.66 |
| 08/14/2026 20:29 | 6 | 75.61 |
| 08/14/2026 20:28 | 82 | 75.60 |
| 08/14/2026 20:28 | 11 | 75.64 |
| 08/14/2026 20:28 | 5 | 75.63 |
| 08/14/2026 20:28 | 1 | 75.63 |
| 08/14/2026 20:28 | 6 | 75.63 |
| 08/14/2026 20:27 | 11 | 75.63 |
| 08/14/2026 20:27 | 1 | 75.59 |
| 08/14/2026 20:27 | 5 | 75.60 |
| 08/14/2026 20:27 | 2 | 75.59 |
| 08/14/2026 20:27 | 10 | 75.53 |
| 08/14/2026 20:27 | 10 | 75.53 |
| 08/14/2026 20:27 | 14 | 75.53 |
| 08/14/2026 20:27 | 10 | 75.53 |
| 08/14/2026 20:26 | 1 | 75.53 |
| 08/14/2026 20:26 | 8 | 75.53 |
| 08/14/2026 20:25 | 100 | 75.51 |
| 08/14/2026 20:25 | 100 | 75.52 |
| 08/14/2026 20:25 | 57 | 75.52 |
| 08/14/2026 20:25 | 75 | 75.52 |
| 08/14/2026 20:25 | 132 | 75.52 |
| 08/14/2026 20:25 | 42 | 75.52 |
| 08/14/2026 20:25 | 34 | 75.52 |
| 08/14/2026 20:25 | 9 | 75.52 |
| 08/14/2026 20:25 | 200 | 75.53 |
| 08/14/2026 20:25 | 72 | 75.53 |
| 08/14/2026 20:25 | 100 | 75.53 |
| 08/14/2026 20:25 | 2 | 75.54 |
| 08/14/2026 20:24 | 1 | 75.56 |
| 08/14/2026 20:24 | 1 | 75.58 |
| 08/14/2026 20:22 | 1 | 75.55 |
| 08/14/2026 20:22 | 1 | 75.54 |
| 08/14/2026 20:22 | 1 | 75.53 |
| 08/14/2026 20:22 | 1 | 75.53 |
| 08/14/2026 20:22 | 100 | 75.53 |
| 08/14/2026 20:22 | 7 | 75.52 |
| 08/14/2026 20:22 | 42 | 75.51 |
| 08/14/2026 20:22 | 7 | 75.51 |
| 08/14/2026 20:22 | 7 | 75.51 |
| 08/14/2026 20:22 | 7 | 75.51 |
| 08/14/2026 20:22 | 7 | 75.51 |
| 08/14/2026 20:22 | 5 | 75.50 |
| 08/14/2026 20:22 | 100 | 75.50 |
| 08/14/2026 20:22 | 10 | 75.50 |
| 08/14/2026 20:22 | 100 | 75.50 |
| 08/14/2026 20:22 | 13 | 75.49 |
| 08/14/2026 20:22 | 21 | 75.49 |
| 08/14/2026 20:22 | 11 | 75.49 |
| 08/14/2026 20:22 | 100 | 75.49 |
| 08/14/2026 20:22 | 23 | 75.49 |
| 08/14/2026 20:22 | 49 | 75.48 |
| 08/14/2026 20:22 | 176 | 75.46 |
| 08/14/2026 20:22 | 11 | 75.39 |
| 08/14/2026 20:22 | 100 | 75.38 |
| 08/14/2026 20:19 | 2 | 75.39 |
| 08/14/2026 20:18 | 6 | 75.39 |
| 08/14/2026 20:18 | 3 | 75.30 |
| 08/14/2026 20:17 | 3 | 75.30 |
| 08/14/2026 20:11 | 6 | 75.38 |
| 08/14/2026 20:11 | 3 | 75.38 |
| 08/14/2026 20:11 | 22 | 75.33 |
| 08/14/2026 20:10 | 11 | 75.42 |
| 08/14/2026 20:10 | 100 | 75.42 |
| 08/14/2026 20:10 | 15 | 75.40 |
| 08/14/2026 20:10 | 22 | 75.40 |
| 08/14/2026 20:10 | 5 | 75.40 |
| 08/14/2026 20:10 | 22 | 75.40 |
| 08/14/2026 20:10 | 14 | 75.39 |
| 08/14/2026 20:10 | 50 | 75.39 |
| 08/14/2026 20:10 | 1 | 75.39 |
| 08/14/2026 20:10 | 87 | 75.39 |
| 08/14/2026 20:10 | 56 | 75.32 |
| 08/14/2026 20:10 | 18 | 75.32 |
| 08/14/2026 20:10 | 100 | 75.31 |
| 08/14/2026 20:10 | 100 | 75.31 |
| 08/14/2026 20:10 | 100 | 75.32 |
| 08/14/2026 20:10 | 10 | 75.31 |
| 08/14/2026 20:10 | 100 | 75.30 |
| 08/14/2026 20:10 | 13 | 75.31 |
| 08/14/2026 20:10 | 10 | 75.30 |
| 08/14/2026 20:10 | 20 | 75.28 |
| 08/14/2026 20:10 | 1 | 75.28 |
| 08/14/2026 20:10 | 100 | 75.28 |
| 08/14/2026 20:10 | 100 | 75.28 |
| 08/14/2026 20:10 | 9 | 75.30 |
| 08/14/2026 20:10 | 9 | 75.30 |
| 08/14/2026 20:10 | 78 | 75.31 |
| 08/14/2026 20:10 | 132 | 75.31 |
| 08/14/2026 20:10 | 132 | 75.31 |
| 08/14/2026 20:10 | 100 | 75.31 |
| 08/14/2026 20:10 | 1 | 75.32 |
| 08/14/2026 20:09 | 10 | 75.35 |
| 08/14/2026 20:09 | 100 | 75.37 |
| 08/14/2026 20:09 | 20 | 75.37 |
| 08/14/2026 20:09 | 10 | 75.38 |
| 08/14/2026 20:09 | 100 | 75.38 |
| 08/14/2026 20:09 | 60 | 75.38 |
| 08/14/2026 20:09 | 32 | 75.38 |
| 08/14/2026 20:09 | 100 | 75.38 |
| 08/14/2026 20:09 | 8 | 75.39 |
| 08/14/2026 20:07 | 3 | 75.455 |
| 08/14/2026 20:05 | 100 | 75.42 |
| 08/14/2026 20:05 | 13 | 75.42 |
| 08/14/2026 20:05 | 16 | 75.42 |
| 08/14/2026 20:05 | 8 | 75.35 |
| 08/14/2026 20:04 | 1 | 75.43 |
| 08/14/2026 20:04 | 1 | 75.43 |
| 08/14/2026 20:03 | 5 | 75.42 |
| 08/14/2026 20:03 | 5 | 75.43 |
| 08/14/2026 20:01 | 89 | 75.34 |
| 08/14/2026 20:01 | 77 | 75.34 |
| 08/14/2026 20:01 | 100 | 75.36 |
| 08/14/2026 20:01 | 23 | 75.34 |
| 08/14/2026 20:01 | 80 | 75.35 |
| 08/14/2026 20:01 | 100 | 75.36 |
| 08/14/2026 20:01 | 12 | 75.37 |
| 08/14/2026 20:01 | 40 | 75.37 |
| 08/14/2026 20:01 | 100 | 75.37 |
| 08/14/2026 20:01 | 109 | 75.37 |
| 08/14/2026 20:01 | 100 | 75.38 |
| 08/14/2026 20:01 | 31 | 75.44 |
| 08/14/2026 20:00 | 60 | 75.39 |
| 08/14/2026 20:00 | 1 | 75.40 |
| 08/14/2026 20:00 | 26 | 75.40 |
| 08/14/2026 20:00 | 74 | 75.40 |
| 08/14/2026 20:00 | 1 | 75.40 |
| 08/14/2026 20:00 | 8 | 75.40 |
| 08/14/2026 20:00 | 132 | 75.40 |
| 08/14/2026 20:00 | 27 | 75.41 |
| 08/14/2026 20:00 | 36 | 75.43 |
| 08/14/2026 20:00 | 36 | 75.46 |
| 08/14/2026 20:00 | 36 | 75.46 |
| 08/14/2026 20:00 | 3 | 75.59 |
| 08/14/2026 20:00 | 10 | 75.54 |
| 08/14/2026 19:59 | 10 | 75.52 |
| 08/14/2026 19:59 | 11 | 75.47 |
| 08/14/2026 19:59 | 10 | 75.46 |
| 08/14/2026 19:59 | 5 | 75.42 |
| 08/14/2026 19:59 | 10 | 75.41 |
| 08/14/2026 19:59 | 5 | 75.40 |
| 08/14/2026 19:59 | 39 | 75.40 |
| 08/14/2026 19:59 | 2 | 75.40 |
| 08/14/2026 19:59 | 1 | 75.40 |
| 08/14/2026 19:58 | 21 | 75.31 |
| 08/14/2026 19:58 | 75 | 75.31 |
| 08/14/2026 19:58 | 10 | 75.31 |
| 08/14/2026 19:57 | 1 | 75.32 |
| 08/14/2026 19:56 | 5 | 75.31 |
| 08/14/2026 19:56 | 5 | 75.31 |
| 08/14/2026 19:56 | 12 | 75.30 |
| 08/14/2026 19:56 | 10 | 75.30 |
| 08/14/2026 19:56 | 19 | 75.30 |
| 08/14/2026 19:56 | 19 | 75.30 |
| 08/14/2026 19:56 | 100 | 75.30 |
| 08/14/2026 19:56 | 10 | 75.29 |
| 08/14/2026 19:56 | 6 | 75.28 |
| 08/14/2026 19:56 | 5 | 75.27 |
| 08/14/2026 19:55 | 10 | 75.22 |
| 08/14/2026 19:55 | 100 | 75.22 |
| 08/14/2026 19:51 | 21 | 75.15 |
| 08/14/2026 19:51 | 2 | 75.15 |
| 08/14/2026 19:51 | 35 | 75.17 |
| 08/14/2026 19:48 | 34 | 75.21 |
| 08/14/2026 19:48 | 51 | 75.21 |
| 08/14/2026 19:48 | 25 | 75.21 |
| 08/14/2026 19:48 | 12 | 75.18 |
| 08/14/2026 19:48 | 78 | 75.065 |
| 08/14/2026 19:48 | 25 | 75.17 |
| 08/14/2026 19:48 | 1 | 75.14 |
| 08/14/2026 19:48 | 1 | 75.13 |
| 08/14/2026 19:48 | 4 | 75.11 |
| 08/14/2026 19:48 | 2 | 75.11 |
| 08/14/2026 19:48 | 67 | 75.11 |
| 08/14/2026 19:48 | 2 | 75.08 |
| 08/14/2026 19:48 | 13 | 75.10 |
| 08/14/2026 19:48 | 100 | 75.10 |
| 08/14/2026 19:48 | 100 | 75.10 |
| 08/14/2026 19:48 | 71 | 75.09 |
| 08/14/2026 19:48 | 5 | 75.07 |
| 08/14/2026 19:48 | 1 | 75.06 |
| 08/14/2026 19:48 | 100 | 75.02 |
| 08/14/2026 19:48 | 300 | 75.01 |
| 08/14/2026 19:48 | 32 | 75.01 |
| 08/14/2026 19:48 | 240 | 75.01 |
| 08/14/2026 19:48 | 128 | 75.01 |
| 08/14/2026 19:48 | 200 | 75.01 |
| 08/14/2026 19:48 | 100 | 75.01 |
| 08/14/2026 19:47 | 20 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 130 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 25 | 75.01 |
| 08/14/2026 19:47 | 100 | 75.02 |
| 08/14/2026 19:47 | 1047 | 75.02 |
| 08/14/2026 19:47 | 163 | 75.02 |
| 08/14/2026 19:47 | 100 | 75.02 |
| 08/14/2026 19:47 | 1 | 75.06 |
| 08/14/2026 19:47 | 189 | 75.08 |
| 08/14/2026 19:47 | 1 | 75.08 |
| 08/14/2026 19:47 | 1 | 75.09 |
| 08/14/2026 19:47 | 101 | 75.08 |
| 08/14/2026 19:47 | 99 | 75.08 |
| 08/14/2026 19:47 | 1 | 75.08 |
| 08/14/2026 19:47 | 160 | 75.05 |
| 08/14/2026 19:47 | 240 | 75.05 |
| 08/14/2026 19:47 | 72 | 75.06 |
| 08/14/2026 19:47 | 23 | 75.07 |
| 08/14/2026 19:47 | 1 | 75.07 |
| 08/14/2026 19:47 | 76 | 75.07 |
| 08/14/2026 19:47 | 30 | 75.07 |
| 08/14/2026 19:47 | 70 | 75.07 |
| 08/14/2026 19:47 | 70 | 75.07 |
| 08/14/2026 19:47 | 30 | 75.07 |
| 08/14/2026 19:47 | 40 | 75.04 |
| 08/14/2026 19:47 | 31 | 75.05 |
| 08/14/2026 19:47 | 60 | 75.04 |
| 08/14/2026 19:47 | 140 | 75.05 |
| 08/14/2026 19:47 | 100 | 75.05 |
| 08/14/2026 19:47 | 1256 | 75.04 |
| 08/14/2026 19:47 | 54 | 75.04 |
| 08/14/2026 19:47 | 403 | 75.04 |
| 08/14/2026 19:47 | 54 | 75.04 |
| 08/14/2026 19:47 | 42 | 75.04 |
| 08/14/2026 19:47 | 100 | 75.025 |
| 08/14/2026 19:47 | 80 | 75.04 |
| 08/14/2026 19:47 | 100 | 75.04 |
| 08/14/2026 19:47 | 110 | 75.04 |
| 08/14/2026 19:47 | 100 | 75.04 |
| 08/14/2026 19:47 | 214 | 75.04 |
| 08/14/2026 19:47 | 10 | 75.05 |
| 08/14/2026 19:47 | 44 | 75.05 |
| 08/14/2026 19:47 | 64 | 75.00 |
| 08/14/2026 19:47 | 110 | 75.00 |
| 08/14/2026 19:47 | 50 | 75.05 |
| 08/14/2026 19:47 | 6 | 75.05 |
| 08/14/2026 19:47 | 110 | 75.00 |
| 08/14/2026 19:47 | 6 | 75.03 |
| 08/14/2026 19:47 | 100 | 75.00 |
| 08/14/2026 19:47 | 116 | 75.00 |
| 08/14/2026 19:47 | 25 | 75.02 |
| 08/14/2026 19:45 | 93 | 74.96 |
| 08/14/2026 19:45 | 100 | 74.96 |
| 08/14/2026 19:45 | 5 | 74.97 |
| 08/14/2026 19:45 | 5 | 74.97 |
| 08/14/2026 19:44 | 1 | 75.00 |
| 08/14/2026 19:44 | 45 | 74.98 |
| 08/14/2026 19:44 | 5 | 74.97 |
| 08/14/2026 19:44 | 5 | 74.95 |
| 08/14/2026 19:44 | 100 | 74.95 |
| 08/14/2026 19:44 | 100 | 74.94 |
| 08/14/2026 19:44 | 25 | 74.94 |
| 08/14/2026 19:44 | 45 | 74.94 |
| 08/14/2026 19:44 | 47 | 74.93 |
| 08/14/2026 19:44 | 10 | 74.93 |
| 08/14/2026 19:44 | 45 | 74.93 |
| 08/14/2026 19:44 | 100 | 74.93 |
| 08/14/2026 19:44 | 57 | 74.91 |
| 08/14/2026 19:44 | 10 | 74.86 |
| 08/14/2026 19:44 | 10 | 74.86 |
| 08/14/2026 19:44 | 40 | 74.86 |
| 08/14/2026 19:44 | 10 | 74.86 |
| 08/14/2026 19:44 | 6 | 74.86 |
| 08/14/2026 19:43 | 7 | 74.865 |
| 08/14/2026 19:40 | 99 | 74.86 |
| 08/14/2026 19:40 | 88 | 74.885 |
| 08/14/2026 19:40 | 100 | 74.86 |
| 08/14/2026 19:40 | 40 | 74.87 |
| 08/14/2026 19:40 | 6 | 74.87 |
| 08/14/2026 19:40 | 54 | 74.87 |
| 08/14/2026 19:40 | 100 | 74.87 |
| 08/14/2026 19:40 | 10 | 74.84 |
| 08/14/2026 19:40 | 1 | 74.86 |
| 08/14/2026 19:40 | 3 | 74.87 |
| 08/14/2026 19:40 | 24 | 74.87 |
| 08/14/2026 19:40 | 100 | 74.87 |
| 08/14/2026 19:40 | 40 | 74.87 |
| 08/14/2026 19:40 | 20 | 74.87 |
| 08/14/2026 19:40 | 17 | 74.88 |
| 08/14/2026 19:40 | 100 | 74.89 |
| 08/14/2026 19:40 | 36 | 74.90 |
| 08/14/2026 19:39 | 1 | 75.01 |
| 08/14/2026 19:38 | 72 | 74.97 |
| 08/14/2026 19:38 | 25 | 74.95 |
| 08/14/2026 19:38 | 5 | 74.95 |
| 08/14/2026 19:35 | 80 | 74.97 |
| 08/14/2026 19:31 | 1 | 75.05 |
| 08/14/2026 19:31 | 25 | 74.95 |
| 08/14/2026 19:31 | 75 | 74.95 |
| 08/14/2026 19:31 | 100 | 74.96 |
| 08/14/2026 19:31 | 100 | 75.00 |
| 08/14/2026 19:31 | 100 | 74.95 |
| 08/14/2026 19:31 | 66 | 74.88 |
| 08/14/2026 19:31 | 53 | 74.88 |
| 08/14/2026 19:31 | 62 | 74.81 |
| 08/14/2026 19:31 | 1003 | 74.81 |
| 08/14/2026 19:31 | 1 | 74.81 |
| 08/14/2026 19:31 | 802 | 74.81 |
| 08/14/2026 19:31 | 1198 | 74.81 |
| 08/14/2026 19:31 | 938 | 74.81 |
| 08/14/2026 19:31 | 4 | 74.81 |
| 08/14/2026 19:31 | 139 | 74.81 |
| 08/14/2026 19:31 | 53 | 74.80 |
| 08/14/2026 19:31 | 26 | 74.81 |
| 08/14/2026 19:31 | 26 | 74.83 |
| 08/14/2026 19:31 | 26 | 74.85 |
| 08/14/2026 19:31 | 71 | 74.86 |
| 08/14/2026 19:31 | 17 | 74.89 |
| 08/14/2026 19:31 | 2 | 74.96 |
| 08/14/2026 19:31 | 8 | 74.89 |
| 08/14/2026 19:31 | 7 | 74.96 |
| 08/14/2026 19:31 | 90 | 74.96 |
| 08/14/2026 19:31 | 3 | 74.96 |
| 08/14/2026 19:31 | 32 | 74.96 |
| 08/14/2026 19:31 | 1 | 74.96 |
| 08/14/2026 19:31 | 67 | 74.96 |
| 08/14/2026 19:31 | 4 | 74.97 |
| 08/14/2026 19:31 | 3 | 74.97 |
| 08/14/2026 19:31 | 87 | 74.97 |
| 08/14/2026 19:31 | 33 | 74.96 |
| 08/14/2026 19:31 | 10 | 74.97 |
| 08/14/2026 19:31 | 2 | 74.97 |
| 08/14/2026 19:31 | 1 | 74.97 |
| 08/14/2026 19:31 | 50 | 75.00 |
| 08/14/2026 19:31 | 90 | 74.97 |
| 08/14/2026 19:31 | 76 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 10 | 74.97 |
| 08/14/2026 19:31 | 90 | 74.985 |
| 08/14/2026 19:31 | 100 | 74.985 |
| 08/14/2026 19:31 | 1 | 75.00 |
| 08/14/2026 19:31 | 3 | 75.00 |
| 08/14/2026 19:31 | 25 | 75.00 |
| 08/14/2026 19:31 | 100 | 75.00 |
| 08/14/2026 19:31 | 100 | 75.00 |
| 08/14/2026 19:31 | 98 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 215 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 210 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 2 | 75.00 |
| 08/14/2026 19:31 | 100 | 75.00 |
| 08/14/2026 19:31 | 25 | 75.04 |
| 08/14/2026 19:31 | 25 | 75.04 |
| 08/14/2026 19:31 | 1 | 75.04 |
| 08/14/2026 19:31 | 1 | 75.03 |
| 08/14/2026 19:31 | 18 | 75.03 |
| 08/14/2026 19:31 | 5 | 75.01 |
| 08/14/2026 19:31 | 25 | 75.00 |
| 08/14/2026 19:31 | 500 | 75.00 |
| 08/14/2026 19:31 | 25 | 74.99 |
| 08/14/2026 19:31 | 240 | 74.88 |
| 08/14/2026 19:31 | 109 | 74.83 |
| 08/14/2026 19:30 | 1 | 74.895 |
| 08/14/2026 19:29 | 12 | 74.93 |
| 08/14/2026 19:29 | 5 | 74.89 |
| 08/14/2026 19:29 | 72 | 74.88 |
| 08/14/2026 19:29 | 100 | 74.88 |
| 08/14/2026 19:29 | 24 | 74.88 |
| 08/14/2026 19:29 | 12 | 74.88 |
| 08/14/2026 19:29 | 4 | 74.87 |
| 08/14/2026 19:29 | 190 | 74.84 |
| 08/14/2026 19:29 | 92 | 74.82 |
| 08/14/2026 19:29 | 10 | 74.82 |
| 08/14/2026 19:29 | 1 | 74.82 |
| 08/14/2026 19:29 | 13 | 74.75 |
| 08/14/2026 19:27 | 10 | 74.71 |
| 08/14/2026 19:27 | 12 | 74.69 |
| 08/14/2026 19:26 | 100 | 74.64 |
| 08/14/2026 19:26 | 100 | 74.68 |
| 08/14/2026 19:26 | 5 | 74.64 |
| 08/14/2026 19:26 | 5 | 74.64 |
| 08/14/2026 19:26 | 14 | 74.63 |
| 08/14/2026 19:26 | 48 | 74.63 |
| 08/14/2026 19:26 | 10 | 74.63 |
| 08/14/2026 19:24 | 2 | 74.64 |
| 08/14/2026 19:24 | 3 | 74.65 |
| 08/14/2026 19:24 | 1 | 74.65 |
| 08/14/2026 19:23 | 2 | 74.59 |
| 08/14/2026 19:23 | 1 | 74.59 |
| 08/14/2026 19:23 | 2 | 74.58 |
| 08/14/2026 19:23 | 2 | 74.51 |
| 08/14/2026 19:23 | 100 | 74.56 |
| 08/14/2026 19:23 | 1 | 74.56 |
| 08/14/2026 19:23 | 4 | 74.56 |
| 08/14/2026 19:23 | 5 | 74.56 |
| 08/14/2026 19:23 | 14 | 74.55 |
| 08/14/2026 19:23 | 24 | 74.55 |
| 08/14/2026 19:23 | 100 | 74.55 |
| 08/14/2026 19:23 | 100 | 74.50 |
| 08/14/2026 19:23 | 200 | 74.50 |
| 08/14/2026 19:22 | 10 | 74.50 |
| 08/14/2026 19:22 | 5 | 74.50 |
| 08/14/2026 19:22 | 5 | 74.49 |
| 08/14/2026 19:22 | 100 | 74.49 |
| 08/14/2026 19:21 | 3 | 74.47 |
| 08/14/2026 19:20 | 23 | 74.34 |
| 08/14/2026 19:20 | 5 | 74.34 |
| 08/14/2026 19:19 | 28 | 74.35 |
| 08/14/2026 19:19 | 1 | 74.45 |
| 08/14/2026 19:17 | 5 | 74.37 |
| 08/14/2026 19:17 | 100 | 74.37 |
| 08/14/2026 19:17 | 5 | 74.38 |
| 08/14/2026 19:17 | 8 | 74.38 |
| 08/14/2026 19:17 | 2 | 74.38 |
| 08/14/2026 19:17 | 1 | 74.40 |
| 08/14/2026 19:17 | 40 | 74.40 |
| 08/14/2026 19:17 | 3 | 74.41 |
| 08/14/2026 19:16 | 100 | 74.45 |
| 08/14/2026 19:15 | 55 | 74.45 |
| 08/14/2026 19:15 | 240 | 74.50 |
| 08/14/2026 19:15 | 1 | 74.49 |
| 08/14/2026 19:15 | 11 | 74.48 |
| 08/14/2026 19:15 | 6 | 74.48 |
| 08/14/2026 19:15 | 100 | 74.47 |
| 08/14/2026 19:15 | 149 | 74.47 |
| 08/14/2026 19:15 | 100 | 74.44 |
| 08/14/2026 19:15 | 5 | 74.43 |
| 08/14/2026 19:15 | 28 | 74.43 |
| 08/14/2026 19:15 | 99 | 74.43 |
| 08/14/2026 19:15 | 1 | 74.43 |
| 08/14/2026 19:13 | 5 | 74.40 |
| 08/14/2026 19:11 | 2 | 74.32 |
| 08/14/2026 19:11 | 78 | 74.32 |
| 08/14/2026 19:11 | 100 | 74.32 |
| 08/14/2026 19:11 | 58 | 74.33 |
| 08/14/2026 19:11 | 24 | 74.33 |
| 08/14/2026 19:11 | 12 | 74.33 |
| 08/14/2026 19:11 | 4 | 74.35 |
| 08/14/2026 19:11 | 36 | 74.375 |
| 08/14/2026 19:11 | 36 | 74.375 |
| 08/14/2026 19:11 | 36 | 74.375 |
| 08/14/2026 19:11 | 28 | 74.375 |
| 08/14/2026 19:11 | 36 | 74.375 |
| 08/14/2026 19:11 | 36 | 74.375 |
| 08/14/2026 19:11 | 27 | 74.41 |
| 08/14/2026 19:11 | 125 | 74.41 |
| 08/14/2026 19:11 | 1 | 74.41 |
| 08/14/2026 19:11 | 11 | 74.40 |
| 08/14/2026 19:11 | 1 | 74.40 |
| 08/14/2026 19:11 | 71 | 74.37 |
| 08/14/2026 19:11 | 29 | 74.37 |
| 08/14/2026 19:11 | 71 | 74.36 |
| 08/14/2026 19:11 | 14 | 74.34 |
| 08/14/2026 19:11 | 66 | 74.34 |
| 08/14/2026 19:11 | 14 | 74.33 |
| 08/14/2026 19:11 | 80 | 74.33 |
| 08/14/2026 19:10 | 100 | 74.25 |
| 08/14/2026 19:10 | 5 | 74.28 |
| 08/14/2026 19:10 | 100 | 74.27 |
| 08/14/2026 19:10 | 9 | 74.27 |
| 08/14/2026 19:10 | 100 | 74.26 |
| 08/14/2026 19:10 | 289 | 74.25 |
| 08/14/2026 19:10 | 202 | 74.25 |
| 08/14/2026 19:10 | 9 | 74.25 |
| 08/14/2026 19:07 | 25 | 74.21 |
| 08/14/2026 19:06 | 5 | 74.16 |
| 08/14/2026 19:06 | 92 | 74.16 |
| 08/14/2026 19:06 | 36 | 74.17 |
| 08/14/2026 19:06 | 6 | 74.17 |
| 08/14/2026 19:06 | 15 | 74.17 |
| 08/14/2026 19:05 | 62 | 74.21 |
| 08/14/2026 19:05 | 2 | 74.19 |
| 08/14/2026 19:03 | 25 | 74.23 |
| 08/14/2026 19:03 | 25 | 74.23 |
| 08/14/2026 19:03 | 25 | 74.23 |
| 08/14/2026 19:03 | 25 | 74.23 |
| 08/14/2026 19:03 | 25 | 74.23 |
| 08/14/2026 19:02 | 100 | 74.20 |
| 08/14/2026 19:00 | 2 | 74.20 |
| 08/14/2026 19:00 | 10 | 74.21 |
| 08/14/2026 19:00 | 100 | 74.21 |
| 08/14/2026 19:00 | 1 | 74.22 |
| 08/14/2026 19:00 | 25 | 74.23 |
| 08/14/2026 19:00 | 1 | 74.23 |
| 08/14/2026 18:57 | 38 | 74.25 |
| 08/14/2026 18:57 | 1 | 74.24 |
| 08/14/2026 18:56 | 1 | 74.23 |
| 08/14/2026 18:56 | 1 | 74.22 |
| 08/14/2026 18:56 | 100 | 74.21 |
| 08/14/2026 18:56 | 100 | 74.21 |
| 08/14/2026 18:56 | 240 | 74.18 |
| 08/14/2026 18:55 | 74 | 74.11 |
| 08/14/2026 18:55 | 126 | 74.11 |
| 08/14/2026 18:55 | 100 | 74.11 |
| 08/14/2026 18:55 | 55 | 74.11 |
| 08/14/2026 18:55 | 45 | 74.11 |
| 08/14/2026 18:55 | 3 | 74.10 |
| 08/14/2026 18:54 | 80 | 74.06 |
| 08/14/2026 18:54 | 1 | 74.06 |
| 08/14/2026 18:54 | 19 | 74.06 |
| 08/14/2026 18:54 | 25 | 74.06 |
| 08/14/2026 18:54 | 100 | 74.06 |
| 08/14/2026 18:54 | 82 | 74.06 |
| 08/14/2026 18:54 | 18 | 74.06 |
| 08/14/2026 18:54 | 208 | 74.05 |
| 08/14/2026 18:54 | 32 | 74.05 |
| 08/14/2026 18:54 | 70 | 74.05 |
| 08/14/2026 18:54 | 55 | 74.05 |
| 08/14/2026 18:54 | 28 | 74.05 |
| 08/14/2026 18:54 | 17 | 74.05 |
| 08/14/2026 18:54 | 100 | 74.02 |
| 08/14/2026 18:54 | 100 | 74.01 |
| 08/14/2026 18:54 | 1 | 73.94 |
| 08/14/2026 18:54 | 100 | 73.92 |
| 08/14/2026 18:54 | 22 | 73.92 |
| 08/14/2026 18:54 | 40 | 73.90 |
| 08/14/2026 18:54 | 100 | 73.89 |
| 08/14/2026 18:54 | 21 | 73.89 |
| 08/14/2026 18:54 | 1 | 73.88 |
| 08/14/2026 18:53 | 10 | 73.87 |
| 08/14/2026 18:53 | 1 | 73.88 |
| 08/14/2026 18:53 | 1 | 73.91 |
| 08/14/2026 18:53 | 1 | 73.91 |
| 08/14/2026 18:51 | 21 | 73.91 |
| 08/14/2026 18:51 | 21 | 73.91 |
| 08/14/2026 18:51 | 21 | 73.90 |
| 08/14/2026 18:51 | 5 | 73.88 |
| 08/14/2026 18:51 | 4 | 73.89 |
| 08/14/2026 18:51 | 1 | 73.90 |
| 08/14/2026 18:51 | 1 | 73.90 |
| 08/14/2026 18:51 | 9 | 73.90 |
| 08/14/2026 18:51 | 1 | 73.91 |
| 08/14/2026 18:51 | 10 | 73.92 |
| 08/14/2026 18:51 | 10 | 73.92 |
| 08/14/2026 18:51 | 13 | 73.93 |
| 08/14/2026 18:50 | 16 | 73.97 |
| 08/14/2026 18:50 | 69 | 73.95 |
| 08/14/2026 18:50 | 31 | 73.95 |
| 08/14/2026 18:50 | 78 | 73.95 |
| 08/14/2026 18:50 | 22 | 73.95 |
| 08/14/2026 18:50 | 92 | 73.95 |
| 08/14/2026 18:50 | 17 | 73.95 |
| 08/14/2026 18:50 | 100 | 73.95 |
| 08/14/2026 18:50 | 55 | 73.95 |
| 08/14/2026 18:50 | 100 | 73.95 |
| 08/14/2026 18:50 | 227 | 73.95 |
| 08/14/2026 18:50 | 200 | 73.95 |
| 08/14/2026 18:50 | 5 | 73.95 |
| 08/14/2026 18:50 | 17 | 73.95 |
| 08/14/2026 18:50 | 19 | 73.94 |
| 08/14/2026 18:50 | 22 | 73.94 |
| 08/14/2026 18:50 | 59 | 73.94 |
| 08/14/2026 18:50 | 100 | 73.94 |
| 08/14/2026 18:50 | 100 | 73.94 |
| 08/14/2026 18:50 | 100 | 73.885 |
| 08/14/2026 18:50 | 3 | 73.84 |
| 08/14/2026 18:50 | 13 | 73.88 |
| 08/14/2026 18:49 | 100 | 73.855 |
| 08/14/2026 18:49 | 100 | 73.855 |
| 08/14/2026 18:49 | 100 | 73.855 |
| 08/14/2026 18:48 | 32 | 73.83 |
| 08/14/2026 18:47 | 11 | 73.83 |
| 08/14/2026 18:47 | 10 | 73.88 |
| 08/14/2026 18:47 | 100 | 73.88 |
| 08/14/2026 18:47 | 25 | 73.88 |
| 08/14/2026 18:47 | 2 | 73.88 |
| 08/14/2026 18:47 | 2 | 73.88 |
| 08/14/2026 18:47 | 240 | 73.87 |
| 08/14/2026 18:47 | 6 | 73.88 |
| 08/14/2026 18:46 | 32 | 73.83 |
| 08/14/2026 18:45 | 8 | 73.82 |
| 08/14/2026 18:45 | 2 | 73.83 |
| 08/14/2026 18:44 | 60 | 73.81 |
| 08/14/2026 18:44 | 10 | 73.81 |
| 08/14/2026 18:44 | 20 | 73.81 |
| 08/14/2026 18:44 | 10 | 73.81 |
| 08/14/2026 18:44 | 100 | 73.82 |
| 08/14/2026 18:44 | 35 | 73.82 |
| 08/14/2026 18:44 | 1 | 73.82 |
| 08/14/2026 18:44 | 1 | 73.83 |
| 08/14/2026 18:44 | 20 | 73.83 |
| 08/14/2026 18:44 | 61 | 73.84 |
| 08/14/2026 18:44 | 74 | 73.84 |
| 08/14/2026 18:44 | 135 | 73.84 |
| 08/14/2026 18:44 | 30 | 73.84 |
| 08/14/2026 18:44 | 61 | 73.85 |
| 08/14/2026 18:44 | 2 | 73.86 |
| 08/14/2026 18:44 | 100 | 73.86 |
| 08/14/2026 18:44 | 100 | 73.86 |
| 08/14/2026 18:44 | 56 | 73.87 |
| 08/14/2026 18:44 | 13 | 73.87 |
| 08/14/2026 18:44 | 2 | 73.87 |
| 08/14/2026 18:44 | 29 | 73.87 |
| 08/14/2026 18:44 | 11 | 73.87 |
| 08/14/2026 18:43 | 40 | 73.955 |
| 08/14/2026 18:43 | 40 | 73.955 |
| 08/14/2026 18:42 | 28 | 73.89 |
| 08/14/2026 18:41 | 10 | 73.90 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:41 | 10 | 73.95 |
| 08/14/2026 18:40 | 10 | 73.95 |
| 08/14/2026 18:40 | 10 | 73.95 |
| 08/14/2026 18:40 | 190 | 73.91 |
| 08/14/2026 18:40 | 10 | 73.96 |
| 08/14/2026 18:40 | 25 | 73.93 |
| 08/14/2026 18:40 | 10 | 73.96 |
| 08/14/2026 18:40 | 10 | 73.96 |
| 08/14/2026 18:40 | 10 | 73.96 |
| 08/14/2026 18:40 | 10 | 73.96 |
| 08/14/2026 18:40 | 18 | 73.95 |
| 08/14/2026 18:40 | 18 | 73.95 |
| 08/14/2026 18:40 | 18 | 73.95 |
| 08/14/2026 18:40 | 75 | 73.95 |
| 08/14/2026 18:40 | 25 | 73.95 |
| 08/14/2026 18:40 | 36 | 74.00 |
| 08/14/2026 18:40 | 100 | 74.02 |
| 08/14/2026 18:40 | 6 | 74.02 |
| 08/14/2026 18:40 | 100 | 74.02 |
| 08/14/2026 18:40 | 9 | 74.01 |
| 08/14/2026 18:40 | 11 | 74.01 |
| 08/14/2026 18:40 | 100 | 73.98 |
| 08/14/2026 18:40 | 15 | 73.98 |
| 08/14/2026 18:40 | 60 | 73.97 |
| 08/14/2026 18:40 | 100 | 73.97 |
| 08/14/2026 18:40 | 30 | 73.94 |
| 08/14/2026 18:40 | 100 | 73.94 |
| 08/14/2026 18:40 | 30 | 73.92 |
| 08/14/2026 18:40 | 160 | 73.92 |
| 08/14/2026 18:40 | 100 | 73.89 |
| 08/14/2026 18:40 | 100 | 73.89 |
| 08/14/2026 18:39 | 100 | 73.89 |
| 08/14/2026 18:39 | 26 | 73.88 |
| 08/14/2026 18:38 | 1 | 73.85 |
| 08/14/2026 18:38 | 10 | 73.85 |
| 08/14/2026 18:38 | 2 | 73.85 |
| 08/14/2026 18:38 | 1 | 73.90 |
| 08/14/2026 18:38 | 1 | 73.92 |
| 08/14/2026 18:38 | 8 | 73.92 |
| 08/14/2026 18:38 | 2 | 73.92 |
| 08/14/2026 18:36 | 11 | 73.935 |
| 08/14/2026 18:36 | 75 | 73.935 |
| 08/14/2026 18:35 | 11 | 73.94 |
| 08/14/2026 18:35 | 11 | 73.94 |
| 08/14/2026 18:35 | 200 | 73.94 |
| 08/14/2026 18:35 | 23 | 73.93 |
| 08/14/2026 18:35 | 2 | 73.94 |
| 08/14/2026 18:35 | 1 | 73.94 |
| 08/14/2026 18:35 | 10 | 73.94 |
| 08/14/2026 18:34 | 1 | 73.95 |
| 08/14/2026 18:33 | 28 | 73.97 |
| 08/14/2026 18:33 | 25 | 73.97 |
| 08/14/2026 18:33 | 20 | 73.97 |
| 08/14/2026 18:33 | 26 | 73.97 |
| 08/14/2026 18:33 | 11 | 73.98 |
| 08/14/2026 18:33 | 75 | 73.98 |
| 08/14/2026 18:33 | 100 | 73.98 |
| 08/14/2026 18:33 | 5 | 73.98 |
| 08/14/2026 18:33 | 11 | 73.99 |
| 08/14/2026 18:33 | 1 | 73.99 |
| 08/14/2026 18:33 | 1 | 73.99 |
| 08/14/2026 18:31 | 48 | 73.99 |
| 08/14/2026 18:31 | 13 | 73.99 |
| 08/14/2026 18:31 | 2 | 73.99 |
| 08/14/2026 18:29 | 101 | 74.07 |
| 08/14/2026 18:29 | 100 | 74.07 |
| 08/14/2026 18:27 | 28 | 74.00 |
| 08/14/2026 18:27 | 28 | 73.99 |
| 08/14/2026 18:26 | 20 | 74.00 |
| 08/14/2026 18:26 | 20 | 74.09 |
| 08/14/2026 18:26 | 20 | 74.01 |
| 08/14/2026 18:26 | 20 | 74.09 |
| 08/14/2026 18:25 | 11 | 74.04 |
| 08/14/2026 18:25 | 29 | 74.04 |
| 08/14/2026 18:24 | 25 | 74.10 |
| 08/14/2026 18:24 | 15 | 74.095 |
| 08/14/2026 18:24 | 40 | 74.08 |
| 08/14/2026 18:24 | 40 | 74.08 |
| 08/14/2026 18:24 | 4 | 74.05 |
| 08/14/2026 18:24 | 80 | 74.05 |
| 08/14/2026 18:24 | 20 | 74.05 |
| 08/14/2026 18:24 | 20 | 74.06 |
| 08/14/2026 18:24 | 11 | 74.06 |
| 08/14/2026 18:24 | 89 | 74.06 |
| 08/14/2026 18:24 | 125 | 74.07 |
| 08/14/2026 18:24 | 3 | 74.07 |
| 08/14/2026 18:24 | 122 | 74.07 |
| 08/14/2026 18:24 | 3 | 74.07 |
| 08/14/2026 18:24 | 1 | 74.07 |
| 08/14/2026 18:21 | 100 | 74.09 |
| 08/14/2026 18:21 | 4 | 74.10 |
| 08/14/2026 18:21 | 70 | 74.10 |
| 08/14/2026 18:21 | 30 | 74.10 |
| 08/14/2026 18:21 | 70 | 74.11 |
| 08/14/2026 18:21 | 61 | 74.11 |
| 08/14/2026 18:21 | 1 | 74.13 |
| 08/14/2026 18:21 | 10 | 74.13 |
| 08/14/2026 18:21 | 12 | 74.13 |
| 08/14/2026 18:21 | 17 | 74.13 |
| 08/14/2026 18:21 | 3 | 74.13 |
| 08/14/2026 18:21 | 10 | 74.14 |
| 08/14/2026 18:21 | 5 | 74.15 |
| 08/14/2026 18:21 | 40 | 74.15 |
| 08/14/2026 18:21 | 12 | 74.16 |
| 08/14/2026 18:21 | 10 | 74.16 |
| 08/14/2026 18:21 | 48 | 74.16 |
| 08/14/2026 18:21 | 2 | 74.16 |
| 08/14/2026 18:21 | 10 | 74.16 |
| 08/14/2026 18:21 | 20 | 74.17 |
| 08/14/2026 18:21 | 40 | 74.26 |
| 08/14/2026 18:18 | 100 | 74.29 |
| 08/14/2026 18:18 | 7 | 74.30 |
| 08/14/2026 18:18 | 100 | 74.32 |
| 08/14/2026 18:18 | 100 | 74.30 |
| 08/14/2026 18:18 | 26 | 74.30 |
| 08/14/2026 18:18 | 100 | 74.30 |
| 08/14/2026 18:18 | 26 | 74.29 |
| 08/14/2026 18:18 | 5 | 74.27 |
| 08/14/2026 18:18 | 100 | 74.25 |
| 08/14/2026 18:17 | 4 | 74.25 |
| 08/14/2026 18:17 | 25 | 74.25 |
| 08/14/2026 18:17 | 25 | 74.25 |
| 08/14/2026 18:17 | 25 | 74.25 |
| 08/14/2026 18:17 | 25 | 74.25 |
| 08/14/2026 18:17 | 25 | 74.25 |
| 08/14/2026 18:17 | 7 | 74.25 |
| 08/14/2026 18:17 | 7 | 74.25 |
| 08/14/2026 18:17 | 50 | 74.25 |
| 08/14/2026 18:17 | 7 | 74.25 |
| 08/14/2026 18:17 | 7 | 74.25 |
| 08/14/2026 18:16 | 26 | 74.205 |
| 08/14/2026 18:15 | 1 | 74.16 |
| 08/14/2026 18:15 | 1 | 74.16 |
| 08/14/2026 18:14 | 100 | 74.21 |
| 08/14/2026 18:14 | 47 | 74.21 |
| 08/14/2026 18:14 | 1 | 74.21 |
| 08/14/2026 18:14 | 4 | 74.21 |
| 08/14/2026 18:14 | 3 | 74.21 |
| 08/14/2026 18:14 | 100 | 74.21 |
| 08/14/2026 18:14 | 1 | 74.19 |
| 08/14/2026 18:14 | 4 | 74.22 |
| 08/14/2026 18:14 | 9 | 74.19 |
| 08/14/2026 18:14 | 2 | 74.22 |
| 08/14/2026 18:14 | 82 | 74.21 |
| 08/14/2026 18:14 | 9 | 74.21 |
| 08/14/2026 18:14 | 9 | 74.21 |
| 08/14/2026 18:14 | 50 | 74.23 |
| 08/14/2026 18:14 | 1 | 74.19 |
| 08/14/2026 18:14 | 8 | 74.19 |
| 08/14/2026 18:14 | 1 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 25 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 9 | 74.20 |
| 08/14/2026 18:14 | 2 | 74.20 |
| 08/14/2026 18:14 | 7 | 74.21 |
| 08/14/2026 18:14 | 9 | 74.21 |
| 08/14/2026 18:14 | 50 | 74.21 |
| 08/14/2026 18:14 | 115 | 74.21 |
| 08/14/2026 18:14 | 9 | 74.21 |
| 08/14/2026 18:14 | 9 | 74.22 |
| 08/14/2026 18:14 | 106 | 74.22 |
| 08/14/2026 18:14 | 25 | 74.22 |
| 08/14/2026 18:14 | 9 | 74.22 |
| 08/14/2026 18:14 | 75 | 74.235 |
| 08/14/2026 18:14 | 25 | 74.235 |
| 08/14/2026 18:14 | 201 | 74.25 |
| 08/14/2026 18:14 | 99 | 74.25 |
| 08/14/2026 18:14 | 1 | 74.25 |
| 08/14/2026 18:14 | 25 | 74.23 |
| 08/14/2026 18:14 | 5 | 74.23 |
| 08/14/2026 18:14 | 1 | 74.21 |
| 08/14/2026 18:14 | 4 | 74.17 |
| 08/14/2026 18:14 | 24 | 74.17 |
| 08/14/2026 18:14 | 76 | 74.17 |
| 08/14/2026 18:14 | 26 | 74.17 |
| 08/14/2026 18:14 | 26 | 74.17 |
| 08/14/2026 18:14 | 1 | 74.17 |
| 08/14/2026 18:14 | 1 | 74.17 |
| 08/14/2026 18:14 | 1 | 74.17 |
| 08/14/2026 18:14 | 6 | 74.15 |
| 08/14/2026 18:13 | 2 | 74.15 |
| 08/14/2026 18:13 | 27 | 74.15 |
| 08/14/2026 18:13 | 5 | 74.15 |
| 08/14/2026 18:13 | 1 | 74.15 |
| 08/14/2026 18:10 | 240 | 74.14 |
| 08/14/2026 18:10 | 25 | 74.06 |
| 08/14/2026 18:10 | 25 | 74.06 |
| 08/14/2026 18:10 | 20 | 74.07 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.08 |
| 08/14/2026 18:10 | 2 | 74.06 |
| 08/14/2026 18:10 | 2 | 74.06 |
| 08/14/2026 18:10 | 55 | 74.09 |
| 08/14/2026 18:09 | 100 | 74.14 |
| 08/14/2026 18:09 | 19 | 74.12 |
| 08/14/2026 18:08 | 44 | 74.11 |
| 08/14/2026 18:08 | 30 | 74.10 |
| 08/14/2026 18:08 | 2 | 74.08 |
| 08/14/2026 18:07 | 20 | 74.03 |
| 08/14/2026 18:07 | 3 | 74.05 |
| 08/14/2026 18:07 | 4 | 74.05 |
| 08/14/2026 18:07 | 1 | 74.06 |
| 08/14/2026 18:07 | 5 | 74.05 |
| 08/14/2026 18:07 | 100 | 74.04 |
| 08/14/2026 18:07 | 45 | 74.04 |
| 08/14/2026 18:07 | 5 | 74.04 |
| 08/14/2026 18:06 | 50 | 74.04 |
| 08/14/2026 18:06 | 10 | 74.03 |
| 08/14/2026 18:06 | 31 | 74.03 |
| 08/14/2026 18:06 | 69 | 74.03 |
| 08/14/2026 18:06 | 10 | 74.03 |
| 08/14/2026 18:04 | 5 | 73.99 |
| 08/14/2026 18:04 | 5 | 73.98 |
| 08/14/2026 18:04 | 5 | 73.98 |
| 08/14/2026 18:04 | 36 | 73.95 |
| 08/14/2026 18:01 | 5 | 73.91 |
| 08/14/2026 17:59 | 1 | 73.85 |
| 08/14/2026 17:59 | 5 | 73.85 |
| 08/14/2026 17:59 | 1 | 73.85 |
| 08/14/2026 17:59 | 2 | 73.85 |
| 08/14/2026 17:59 | 100 | 73.85 |
| 08/14/2026 17:59 | 1 | 73.86 |
| 08/14/2026 17:59 | 6 | 73.86 |
| 08/14/2026 17:59 | 7 | 73.87 |
| 08/14/2026 17:59 | 29 | 73.87 |
| 08/14/2026 17:59 | 14 | 73.88 |
| 08/14/2026 17:59 | 26 | 73.88 |
| 08/14/2026 17:58 | 15 | 73.94 |
| 08/14/2026 17:58 | 5 | 73.94 |
| 08/14/2026 17:58 | 5 | 73.92 |
| 08/14/2026 17:58 | 1 | 73.92 |
| 08/14/2026 17:58 | 4 | 73.92 |
| 08/14/2026 17:58 | 11 | 73.91 |
| 08/14/2026 17:58 | 100 | 73.91 |
| 08/14/2026 17:58 | 100 | 73.91 |
| 08/14/2026 17:58 | 56 | 73.91 |
| 08/14/2026 17:58 | 1 | 73.89 |
| 08/14/2026 17:58 | 54 | 73.88 |
| 08/14/2026 17:54 | 75 | 73.81 |
| 08/14/2026 17:54 | 25 | 73.81 |
| 08/14/2026 17:54 | 20 | 73.82 |
| 08/14/2026 17:54 | 10 | 73.82 |
| 08/14/2026 17:54 | 1 | 73.83 |
| 08/14/2026 17:54 | 1 | 73.83 |
| 08/14/2026 17:54 | 70 | 73.83 |
| 08/14/2026 17:54 | 30 | 73.83 |
| 08/14/2026 17:54 | 70 | 73.84 |
| 08/14/2026 17:54 | 1 | 73.84 |
| 08/14/2026 17:54 | 1 | 73.84 |
| 08/14/2026 17:54 | 2 | 73.84 |
| 08/14/2026 17:54 | 100 | 73.84 |
| 08/14/2026 17:54 | 25 | 73.85 |
| 08/14/2026 17:54 | 25 | 73.85 |
| 08/14/2026 17:54 | 25 | 73.85 |
| 08/14/2026 17:54 | 25 | 73.85 |
| 08/14/2026 17:54 | 7 | 73.86 |
| 08/14/2026 17:52 | 70 | 73.99 |
| 08/14/2026 17:51 | 36 | 73.95 |
| 08/14/2026 17:51 | 130 | 73.99 |
| 08/14/2026 17:51 | 190 | 73.97 |
| 08/14/2026 17:48 | 2 | 73.98 |
| 08/14/2026 17:48 | 1 | 73.98 |
| 08/14/2026 17:48 | 36 | 73.97 |
| 08/14/2026 17:48 | 38 | 73.95 |
| 08/14/2026 17:48 | 63 | 73.97 |
| 08/14/2026 17:48 | 1 | 73.96 |
| 08/14/2026 17:48 | 1 | 73.95 |
| 08/14/2026 17:48 | 41 | 73.93 |
| 08/14/2026 17:48 | 17 | 73.93 |
| 08/14/2026 17:48 | 7 | 73.92 |
| 08/14/2026 17:48 | 5 | 73.90 |
| 08/14/2026 17:48 | 33 | 73.88 |
| 08/14/2026 17:48 | 67 | 73.88 |
| 08/14/2026 17:48 | 52 | 73.88 |
| 08/14/2026 17:48 | 48 | 73.88 |
| 08/14/2026 17:48 | 26 | 73.87 |
| 08/14/2026 17:48 | 117 | 73.86 |
| 08/14/2026 17:48 | 100 | 73.85 |
| 08/14/2026 17:48 | 91 | 73.82 |
| 08/14/2026 17:48 | 9 | 73.82 |
| 08/14/2026 17:48 | 1 | 73.83 |
| 08/14/2026 17:47 | 1 | 73.85 |
| 08/14/2026 17:47 | 79 | 73.83 |
| 08/14/2026 17:47 | 10 | 73.83 |
| 08/14/2026 17:47 | 1 | 73.85 |
| 08/14/2026 17:47 | 1 | 73.89 |
| 08/14/2026 17:47 | 15 | 73.86 |
| 08/14/2026 17:47 | 10 | 73.86 |
| 08/14/2026 17:47 | 5 | 73.86 |
| 08/14/2026 17:47 | 5 | 73.87 |
| 08/14/2026 17:47 | 5 | 73.87 |
| 08/14/2026 17:47 | 72 | 73.88 |
| 08/14/2026 17:47 | 63 | 73.88 |
| 08/14/2026 17:47 | 37 | 73.88 |
| 08/14/2026 17:47 | 98 | 73.88 |
| 08/14/2026 17:47 | 10 | 73.88 |
| 08/14/2026 17:47 | 12 | 73.89 |
| 08/14/2026 17:47 | 147 | 73.92 |
| 08/14/2026 17:47 | 3 | 73.91 |
| 08/14/2026 17:47 | 97 | 73.91 |
| 08/14/2026 17:47 | 1 | 73.92 |
| 08/14/2026 17:47 | 1 | 73.92 |
| 08/14/2026 17:47 | 1 | 73.92 |
| 08/14/2026 17:45 | 40 | 74.02 |
| 08/14/2026 17:44 | 26 | 73.93 |
| 08/14/2026 17:43 | 5 | 73.95 |
| 08/14/2026 17:43 | 135 | 73.91 |
| 08/14/2026 17:43 | 125 | 73.92 |
| 08/14/2026 17:43 | 9 | 73.92 |
| 08/14/2026 17:43 | 1 | 73.92 |
| 08/14/2026 17:43 | 13 | 73.92 |
| 08/14/2026 17:42 | 13 | 73.97 |
| 08/14/2026 17:42 | 100 | 73.93 |
| 08/14/2026 17:42 | 24 | 73.96 |
| 08/14/2026 17:42 | 8 | 73.92 |
| 08/14/2026 17:42 | 2 | 73.91 |
| 08/14/2026 17:42 | 1 | 73.91 |
| 08/14/2026 17:42 | 20 | 73.92 |
| 08/14/2026 17:42 | 12 | 73.92 |
| 08/14/2026 17:41 | 19 | 73.93 |
| 08/14/2026 17:41 | 1 | 73.93 |
| 08/14/2026 17:41 | 20 | 73.94 |
| 08/14/2026 17:41 | 10 | 73.94 |
| 08/14/2026 17:41 | 76 | 73.94 |
| 08/14/2026 17:41 | 4 | 73.94 |
| 08/14/2026 17:41 | 20 | 73.95 |
| 08/14/2026 17:41 | 1 | 73.95 |
| 08/14/2026 17:41 | 135 | 73.96 |
| 08/14/2026 17:41 | 135 | 73.96 |
| 08/14/2026 17:41 | 10 | 73.96 |
| 08/14/2026 17:41 | 3 | 73.96 |
| 08/14/2026 17:41 | 9 | 73.96 |
| 08/14/2026 17:41 | 100 | 73.97 |
| 08/14/2026 17:41 | 18 | 73.97 |
| 08/14/2026 17:41 | 2 | 73.97 |
| 08/14/2026 17:41 | 20 | 73.97 |
| 08/14/2026 17:41 | 3 | 74.00 |
| 08/14/2026 17:41 | 135 | 74.00 |
| 08/14/2026 17:41 | 135 | 74.00 |
| 08/14/2026 17:41 | 60 | 74.00 |
| 08/14/2026 17:41 | 1 | 74.01 |
| 08/14/2026 17:41 | 76 | 74.06 |
| 08/14/2026 17:41 | 58 | 74.04 |
| 08/14/2026 17:41 | 17 | 74.04 |
| 08/14/2026 17:41 | 10 | 74.04 |
| 08/14/2026 17:41 | 100 | 74.04 |
| 08/14/2026 17:41 | 3 | 74.05 |
| 08/14/2026 17:41 | 17 | 74.04 |
| 08/14/2026 17:41 | 5 | 74.04 |
| 08/14/2026 17:41 | 30 | 74.04 |
| 08/14/2026 17:41 | 20 | 74.04 |
| 08/14/2026 17:41 | 25 | 74.03 |
| 08/14/2026 17:41 | 22 | 74.03 |
| 08/14/2026 17:41 | 100 | 74.03 |
| 08/14/2026 17:41 | 66 | 74.03 |
| 08/14/2026 17:41 | 33 | 74.02 |
| 08/14/2026 17:41 | 100 | 74.02 |
| 08/14/2026 17:41 | 20 | 74.02 |
| 08/14/2026 17:41 | 20 | 74.01 |
| 08/14/2026 17:41 | 17 | 74.01 |
| 08/14/2026 17:41 | 1 | 73.98 |
| 08/14/2026 17:41 | 4 | 73.98 |
| 08/14/2026 17:41 | 9 | 73.98 |
| 08/14/2026 17:41 | 1 | 73.98 |
| 08/14/2026 17:41 | 1 | 74.00 |
| 08/14/2026 17:40 | 31 | 74.00 |
| 08/14/2026 17:40 | 9 | 74.00 |
| 08/14/2026 17:40 | 10 | 74.02 |
| 08/14/2026 17:40 | 100 | 74.06 |
| 08/14/2026 17:40 | 96 | 74.05 |
| 08/14/2026 17:40 | 3 | 74.05 |
| 08/14/2026 17:40 | 97 | 74.05 |
| 08/14/2026 17:40 | 1 | 74.06 |
| 08/14/2026 17:40 | 2 | 74.07 |
| 08/14/2026 17:39 | 100 | 74.11 |
| 08/14/2026 17:39 | 100 | 74.11 |
| 08/14/2026 17:39 | 1 | 74.09 |
| 08/14/2026 17:39 | 1 | 74.09 |
| 08/14/2026 17:39 | 10 | 74.10 |
| 08/14/2026 17:39 | 2 | 74.12 |
| 08/14/2026 17:39 | 39 | 74.12 |
| 08/14/2026 17:39 | 2 | 74.13 |
| 08/14/2026 17:39 | 20 | 74.13 |
| 08/14/2026 17:39 | 19 | 74.13 |
| 08/14/2026 17:39 | 10 | 74.13 |
| 08/14/2026 17:39 | 1 | 74.13 |
| 08/14/2026 17:39 | 11 | 74.14 |
| 08/14/2026 17:39 | 35 | 74.16 |
| 08/14/2026 17:39 | 100 | 74.16 |
| 08/14/2026 17:39 | 100 | 74.16 |
| 08/14/2026 17:39 | 20 | 74.16 |
| 08/14/2026 17:39 | 100 | 74.16 |
| 08/14/2026 17:39 | 95 | 74.16 |
| 08/14/2026 17:39 | 5 | 74.16 |
| 08/14/2026 17:39 | 74 | 74.17 |
| 08/14/2026 17:39 | 6 | 74.17 |
| 08/14/2026 17:39 | 100 | 74.19 |
| 08/14/2026 17:38 | 20 | 74.22 |
| 08/14/2026 17:38 | 20 | 74.22 |
| 08/14/2026 17:38 | 27 | 74.27 |
| 08/14/2026 17:38 | 20 | 74.22 |
| 08/14/2026 17:38 | 218 | 74.25 |
| 08/14/2026 17:38 | 5 | 74.25 |
| 08/14/2026 17:38 | 47 | 74.25 |
| 08/14/2026 17:37 | 12 | 74.25 |
| 08/14/2026 17:37 | 100 | 74.19 |
| 08/14/2026 17:37 | 4 | 74.17 |
| 08/14/2026 17:37 | 10 | 74.21 |
| 08/14/2026 17:36 | 75 | 74.27 |
| 08/14/2026 17:35 | 23 | 74.24 |
| 08/14/2026 17:35 | 40 | 74.28 |
| 08/14/2026 17:32 | 24 | 74.37 |
| 08/14/2026 17:32 | 6 | 74.36 |
| 08/14/2026 17:32 | 20 | 74.35 |
| 08/14/2026 17:30 | 10 | 74.37 |
| 08/14/2026 17:27 | 1 | 74.27 |
| 08/14/2026 17:27 | 1 | 74.21 |
| 08/14/2026 17:27 | 10 | 74.27 |
| 08/14/2026 17:27 | 10 | 74.27 |
| 08/14/2026 17:27 | 16 | 74.25 |
| 08/14/2026 17:27 | 44 | 74.25 |
| 08/14/2026 17:27 | 56 | 74.17 |
| 08/14/2026 17:27 | 9 | 74.17 |
| 08/14/2026 17:27 | 1 | 74.17 |
| 08/14/2026 17:26 | 10 | 74.22 |
| 08/14/2026 17:26 | 10 | 74.22 |
| 08/14/2026 17:26 | 10 | 74.22 |
| 08/14/2026 17:26 | 10 | 74.22 |
| 08/14/2026 17:26 | 1 | 74.24 |
| 08/14/2026 17:26 | 1 | 74.24 |
| 08/14/2026 17:26 | 100 | 74.26 |
| 08/14/2026 17:26 | 134 | 74.26 |
| 08/14/2026 17:26 | 134 | 74.26 |
| 08/14/2026 17:26 | 2 | 74.26 |
| 08/14/2026 17:26 | 2 | 74.31 |
| 08/14/2026 17:26 | 2 | 74.31 |
| 08/14/2026 17:26 | 1 | 74.27 |
| 08/14/2026 17:26 | 20 | 74.35 |
| 08/14/2026 17:25 | 100 | 74.325 |
| 08/14/2026 17:24 | 10 | 74.36 |
| 08/14/2026 17:24 | 10 | 74.36 |
| 08/14/2026 17:24 | 1 | 74.33 |
| 08/14/2026 17:24 | 17 | 74.35 |
| 08/14/2026 17:23 | 3 | 74.35 |
| 08/14/2026 17:22 | 4 | 74.34 |
| 08/14/2026 17:21 | 240 | 74.31 |
| 08/14/2026 17:20 | 20 | 74.30 |
| 08/14/2026 17:20 | 2 | 74.31 |
| 08/14/2026 17:20 | 2 | 74.28 |
| 08/14/2026 17:20 | 2 | 74.31 |
| 08/14/2026 17:20 | 2 | 74.33 |
| 08/14/2026 17:20 | 10 | 74.30 |
| 08/14/2026 17:20 | 10 | 74.31 |
| 08/14/2026 17:20 | 10 | 74.31 |
| 08/14/2026 17:20 | 1 | 74.35 |
| 08/14/2026 17:20 | 100 | 74.32 |
| 08/14/2026 17:20 | 74 | 74.35 |
| 08/14/2026 17:20 | 200 | 74.35 |
| 08/14/2026 17:20 | 100 | 74.35 |
| 08/14/2026 17:20 | 225 | 74.35 |
| 08/14/2026 17:20 | 74 | 74.38 |
| 08/14/2026 17:20 | 75 | 74.35 |
| 08/14/2026 17:20 | 25 | 74.36 |
| 08/14/2026 17:20 | 100 | 74.36 |
| 08/14/2026 17:20 | 25 | 74.37 |
| 08/14/2026 17:20 | 75 | 74.37 |
| 08/14/2026 17:20 | 1 | 74.35 |
| 08/14/2026 17:20 | 75 | 74.37 |
| 08/14/2026 17:20 | 25 | 74.37 |
| 08/14/2026 17:20 | 1 | 74.37 |
| 08/14/2026 17:20 | 51 | 74.37 |
| 08/14/2026 17:20 | 2 | 74.37 |
| 08/14/2026 17:20 | 1 | 74.37 |
| 08/14/2026 17:20 | 20 | 74.37 |
| 08/14/2026 17:20 | 1 | 74.37 |
| 08/14/2026 17:20 | 36 | 74.38 |
| 08/14/2026 17:20 | 9 | 74.39 |
| 08/14/2026 17:20 | 20 | 74.41 |
| 08/14/2026 17:19 | 45 | 74.42 |
| 08/14/2026 17:18 | 100 | 74.46 |
| 08/14/2026 17:18 | 100 | 74.46 |
| 08/14/2026 17:18 | 10 | 74.45 |
| 08/14/2026 17:18 | 27 | 74.45 |
| 08/14/2026 17:18 | 1 | 74.45 |
| 08/14/2026 17:18 | 27 | 74.45 |
| 08/14/2026 17:18 | 10 | 74.45 |
| 08/14/2026 17:18 | 56 | 74.45 |
| 08/14/2026 17:18 | 3 | 74.45 |
| 08/14/2026 17:18 | 19 | 74.45 |
| 08/14/2026 17:18 | 19 | 74.45 |
| 08/14/2026 17:18 | 100 | 74.45 |
| 08/14/2026 17:15 | 100 | 74.35 |
| 08/14/2026 17:15 | 100 | 74.32 |
| 08/14/2026 17:15 | 4 | 74.30 |
| 08/14/2026 17:15 | 6 | 74.30 |
| 08/14/2026 17:15 | 27 | 74.26 |
| 08/14/2026 17:15 | 27 | 74.26 |
| 08/14/2026 17:15 | 4 | 74.25 |
| 08/14/2026 17:15 | 96 | 74.25 |
| 08/14/2026 17:15 | 1 | 74.23 |
| 08/14/2026 17:15 | 1 | 74.22 |
| 08/14/2026 17:12 | 100 | 74.17 |
| 08/14/2026 17:12 | 43 | 74.17 |
| 08/14/2026 17:12 | 57 | 74.17 |
| 08/14/2026 17:12 | 43 | 74.17 |
| 08/14/2026 17:12 | 57 | 74.17 |
| 08/14/2026 17:12 | 43 | 74.17 |
| 08/14/2026 17:12 | 57 | 74.17 |
| 08/14/2026 17:12 | 100 | 74.17 |
| 08/14/2026 17:12 | 100 | 74.17 |
| 08/14/2026 17:12 | 10 | 74.16 |
| 08/14/2026 17:12 | 100 | 74.16 |
| 08/14/2026 17:11 | 4 | 74.14 |
| 08/14/2026 17:11 | 100 | 74.14 |
| 08/14/2026 17:11 | 92 | 74.14 |
| 08/14/2026 17:11 | 1 | 74.11 |
| 08/14/2026 17:11 | 20 | 74.12 |
| 08/14/2026 17:11 | 20 | 74.12 |
| 08/14/2026 17:11 | 11 | 74.13 |
| 08/14/2026 17:11 | 4 | 74.13 |
| 08/14/2026 17:11 | 25 | 74.135 |
| 08/14/2026 17:11 | 25 | 74.135 |
| 08/14/2026 17:11 | 25 | 74.135 |
| 08/14/2026 17:11 | 25 | 74.135 |
| 08/14/2026 17:11 | 5 | 74.14 |
| 08/14/2026 17:11 | 10 | 74.14 |
| 08/14/2026 17:11 | 1 | 74.15 |
| 08/14/2026 17:11 | 30 | 74.15 |
| 08/14/2026 17:11 | 10 | 74.15 |
| 08/14/2026 17:11 | 10 | 74.15 |
| 08/14/2026 17:11 | 5 | 74.16 |
| 08/14/2026 17:11 | 1 | 74.16 |
| 08/14/2026 17:11 | 20 | 74.18 |
| 08/14/2026 17:11 | 36 | 74.18 |
| 08/14/2026 17:11 | 268 | 74.19 |
| 08/14/2026 17:11 | 100 | 74.19 |
| 08/14/2026 17:11 | 125 | 74.20 |
| 08/14/2026 17:11 | 100 | 74.25 |
| 08/14/2026 17:11 | 19 | 74.22 |
| 08/14/2026 17:11 | 44 | 74.16 |
| 08/14/2026 17:11 | 50 | 74.16 |
| 08/14/2026 17:11 | 6 | 74.16 |
| 08/14/2026 17:11 | 100 | 74.17 |
| 08/14/2026 17:11 | 20 | 74.17 |
| 08/14/2026 17:11 | 100 | 74.17 |
| 08/14/2026 17:11 | 10 | 74.23 |
| 08/14/2026 17:11 | 22 | 74.24 |
| 08/14/2026 17:11 | 165 | 74.24 |
| 08/14/2026 17:11 | 35 | 74.24 |
| 08/14/2026 17:11 | 19 | 74.24 |
| 08/14/2026 17:11 | 4 | 74.29 |
| 08/14/2026 17:11 | 25 | 74.25 |
| 08/14/2026 17:11 | 68 | 74.25 |
| 08/14/2026 17:11 | 107 | 74.28 |
| 08/14/2026 17:11 | 5 | 74.30 |
| 08/14/2026 17:11 | 1 | 74.28 |
| 08/14/2026 17:11 | 46 | 74.28 |
| 08/14/2026 17:11 | 286 | 74.25 |
| 08/14/2026 17:11 | 14 | 74.25 |
| 08/14/2026 17:11 | 14 | 74.24 |
| 08/14/2026 17:11 | 14 | 74.24 |
| 08/14/2026 17:11 | 14 | 74.24 |
| 08/14/2026 17:11 | 10 | 74.245 |
| 08/14/2026 17:10 | 1 | 74.27 |
| 08/14/2026 17:09 | 54 | 74.28 |
| 08/14/2026 17:09 | 24 | 74.26 |
| 08/14/2026 17:09 | 22 | 74.26 |
| 08/14/2026 17:09 | 53 | 74.23 |
| 08/14/2026 17:09 | 2 | 74.23 |
| 08/14/2026 17:09 | 36 | 74.23 |
| 08/14/2026 17:08 | 7 | 74.21 |
| 08/14/2026 17:07 | 15 | 74.145 |
| 08/14/2026 17:06 | 14 | 74.14 |
| 08/14/2026 17:06 | 1 | 74.14 |
| 08/14/2026 17:06 | 134 | 74.17 |
| 08/14/2026 17:06 | 31 | 74.17 |
| 08/14/2026 17:06 | 1 | 74.19 |
| 08/14/2026 17:06 | 1 | 74.20 |
| 08/14/2026 17:04 | 3 | 74.37 |
| 08/14/2026 17:01 | 18 | 74.35 |
| 08/14/2026 17:00 | 20 | 74.24 |
| 08/14/2026 17:00 | 1 | 74.24 |
| 08/14/2026 16:59 | 10 | 74.21 |
| 08/14/2026 16:59 | 7 | 74.14 |
| 08/14/2026 16:59 | 74 | 74.14 |
| 08/14/2026 16:59 | 19 | 74.14 |
| 08/14/2026 16:59 | 81 | 74.14 |
| 08/14/2026 16:59 | 19 | 74.14 |
| 08/14/2026 16:59 | 21 | 74.16 |
| 08/14/2026 16:59 | 100 | 74.16 |
| 08/14/2026 16:59 | 100 | 74.16 |
| 08/14/2026 16:59 | 10 | 74.16 |
| 08/14/2026 16:59 | 90 | 74.16 |
| 08/14/2026 16:58 | 1 | 74.14 |
| 08/14/2026 16:56 | 36 | 74.16 |
| 08/14/2026 16:53 | 160 | 74.02 |
| 08/14/2026 16:53 | 1 | 74.05 |
| 08/14/2026 16:53 | 7 | 74.115 |
| 08/14/2026 16:53 | 5 | 74.115 |
| 08/14/2026 16:53 | 100 | 74.12 |
| 08/14/2026 16:53 | 100 | 74.11 |
| 08/14/2026 16:53 | 99 | 74.11 |
| 08/14/2026 16:53 | 1 | 74.11 |
| 08/14/2026 16:53 | 26 | 74.11 |
| 08/14/2026 16:53 | 56 | 74.11 |
| 08/14/2026 16:53 | 18 | 74.11 |
| 08/14/2026 16:53 | 70 | 74.10 |
| 08/14/2026 16:53 | 10 | 74.10 |
| 08/14/2026 16:53 | 66 | 74.10 |
| 08/14/2026 16:51 | 16 | 74.00 |
| 08/14/2026 16:51 | 80 | 74.00 |
| 08/14/2026 16:51 | 11 | 74.03 |
| 08/14/2026 16:50 | 10 | 74.10 |
| 08/14/2026 16:50 | 36 | 74.13 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:50 | 10 | 74.19 |
| 08/14/2026 16:49 | 10 | 74.19 |
| 08/14/2026 16:49 | 10 | 74.19 |
| 08/14/2026 16:49 | 10 | 74.19 |
| 08/14/2026 16:47 | 36 | 74.28 |
| 08/14/2026 16:47 | 1 | 74.26 |
| 08/14/2026 16:47 | 70 | 74.24 |
| 08/14/2026 16:47 | 58 | 74.24 |
| 08/14/2026 16:47 | 70 | 74.24 |
| 08/14/2026 16:47 | 30 | 74.24 |
| 08/14/2026 16:47 | 70 | 74.23 |
| 08/14/2026 16:47 | 10 | 74.19 |
| 08/14/2026 16:47 | 40 | 74.19 |
| 08/14/2026 16:47 | 91 | 74.17 |
| 08/14/2026 16:47 | 9 | 74.16 |
| 08/14/2026 16:47 | 20 | 74.10 |
| 08/14/2026 16:47 | 10 | 74.10 |
| 08/14/2026 16:47 | 30 | 74.10 |
| 08/14/2026 16:47 | 100 | 74.11 |
| 08/14/2026 16:43 | 42 | 74.13 |
| 08/14/2026 16:43 | 47 | 74.10 |
| 08/14/2026 16:43 | 47 | 74.10 |
| 08/14/2026 16:43 | 30 | 74.05 |
| 08/14/2026 16:43 | 100 | 74.05 |
| 08/14/2026 16:43 | 20 | 73.99 |
| 08/14/2026 16:43 | 33 | 73.99 |
| 08/14/2026 16:43 | 7 | 73.99 |
| 08/14/2026 16:43 | 25 | 73.99 |
| 08/14/2026 16:43 | 2 | 73.99 |
| 08/14/2026 16:43 | 32 | 73.99 |
| 08/14/2026 16:43 | 100 | 73.99 |
| 08/14/2026 16:43 | 200 | 73.99 |
| 08/14/2026 16:43 | 1 | 74.07 |
| 08/14/2026 16:43 | 120 | 74.07 |
| 08/14/2026 16:40 | 13 | 73.99 |
| 08/14/2026 16:40 | 4 | 74.06 |
| 08/14/2026 16:40 | 2 | 74.04 |
| 08/14/2026 16:40 | 34 | 74.10 |
| 08/14/2026 16:40 | 16 | 74.10 |
| 08/14/2026 16:40 | 1 | 74.02 |
| 08/14/2026 16:40 | 1 | 74.03 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 2 | 74.04 |
| 08/14/2026 16:39 | 34 | 74.06 |
| 08/14/2026 16:32 | 28 | 74.39 |
| 08/14/2026 16:32 | 59 | 74.39 |
| 08/14/2026 16:32 | 126 | 74.38 |
| 08/14/2026 16:32 | 41 | 74.39 |
| 08/14/2026 16:32 | 1 | 74.38 |
| 08/14/2026 16:32 | 125 | 74.38 |
| 08/14/2026 16:32 | 13 | 74.32 |
| 08/14/2026 16:32 | 13 | 74.20 |
| 08/14/2026 16:31 | 6 | 74.06 |
| 08/14/2026 16:31 | 20 | 74.08 |
| 08/14/2026 16:31 | 20 | 74.08 |
| 08/14/2026 16:31 | 7 | 74.19 |
| 08/14/2026 16:31 | 1 | 74.17 |
| 08/14/2026 16:31 | 1 | 74.18 |
| 08/14/2026 16:31 | 56 | 74.20 |
| 08/14/2026 16:31 | 46 | 74.20 |
| 08/14/2026 16:31 | 20 | 74.20 |
| 08/14/2026 16:31 | 134 | 74.20 |
| 08/14/2026 16:31 | 47 | 74.20 |
| 08/14/2026 16:31 | 19 | 74.20 |
| 08/14/2026 16:31 | 20 | 74.20 |
| 08/14/2026 16:30 | 75 | 74.29 |
| 08/14/2026 16:30 | 80 | 74.29 |
| 08/14/2026 16:30 | 20 | 74.29 |
| 08/14/2026 16:30 | 100 | 74.30 |
| 08/14/2026 16:30 | 27 | 74.30 |
| 08/14/2026 16:30 | 39 | 74.30 |
| 08/14/2026 16:30 | 61 | 74.30 |
| 08/14/2026 16:30 | 5 | 74.30 |
| 08/14/2026 16:30 | 44 | 74.31 |
| 08/14/2026 16:30 | 97 | 74.32 |
| 08/14/2026 16:30 | 3 | 74.32 |
| 08/14/2026 16:30 | 62 | 74.36 |
| 08/14/2026 16:30 | 10 | 74.36 |
| 08/14/2026 16:30 | 18 | 74.55 |
| 08/14/2026 16:30 | 2 | 74.55 |
| 08/14/2026 16:30 | 8 | 74.55 |
| 08/14/2026 16:30 | 4 | 74.55 |
| 08/14/2026 16:30 | 17 | 74.55 |
| 08/14/2026 16:30 | 2 | 74.53 |
| 08/14/2026 16:29 | 5 | 74.53 |
| 08/14/2026 16:29 | 26 | 74.53 |
| 08/14/2026 16:29 | 31 | 74.52 |
| 08/14/2026 16:28 | 79 | 74.32 |
| 08/14/2026 16:28 | 62 | 74.32 |
| 08/14/2026 16:28 | 38 | 74.32 |
| 08/14/2026 16:28 | 25 | 74.38 |
| 08/14/2026 16:28 | 1 | 74.36 |
| 08/14/2026 16:21 | 14 | 74.64 |
| 08/14/2026 16:18 | 45 | 74.57 |
| 08/14/2026 16:18 | 20 | 74.57 |
| 08/14/2026 16:18 | 125 | 74.56 |
| 08/14/2026 16:18 | 100 | 74.51 |
| 08/14/2026 16:18 | 8 | 74.45 |
| 08/14/2026 16:18 | 22 | 74.44 |
| 08/14/2026 16:18 | 5 | 74.50 |
| 08/14/2026 16:18 | 10 | 74.50 |
| 08/14/2026 16:18 | 5 | 74.49 |
| 08/14/2026 16:18 | 82 | 74.45 |
| 08/14/2026 16:17 | 1 | 74.45 |
| 08/14/2026 16:17 | 10 | 74.43 |
| 08/14/2026 16:17 | 34 | 74.43 |
| 08/14/2026 16:17 | 65 | 74.43 |
| 08/14/2026 16:17 | 35 | 74.43 |
| 08/14/2026 16:17 | 5 | 74.40 |
| 08/14/2026 16:17 | 10 | 74.19 |
| 08/14/2026 16:17 | 6 | 74.19 |
| 08/14/2026 16:16 | 8 | 74.10 |
| 08/14/2026 16:16 | 2 | 74.19 |
| 08/14/2026 16:14 | 1 | 74.36 |
| 08/14/2026 16:13 | 98 | 74.34 |
| 08/14/2026 16:08 | 31 | 74.21 |
| 08/14/2026 16:08 | 1 | 74.21 |
| 08/14/2026 16:08 | 24 | 74.22 |
| 08/14/2026 16:08 | 25 | 74.22 |
| 08/14/2026 16:08 | 25 | 74.22 |
| 08/14/2026 16:08 | 25 | 74.22 |
| 08/14/2026 16:08 | 1 | 74.22 |
| 08/14/2026 16:07 | 25 | 74.28 |
| 08/14/2026 16:07 | 100 | 74.28 |
| 08/14/2026 16:07 | 1 | 74.28 |
| 08/14/2026 16:07 | 49 | 74.27 |
| 08/14/2026 16:07 | 50 | 74.27 |
| 08/14/2026 16:07 | 1 | 74.27 |
| 08/14/2026 16:06 | 13 | 73.92 |
| 08/14/2026 16:05 | 55 | 73.90 |
| 08/14/2026 16:03 | 69 | 73.80 |
| 08/14/2026 16:03 | 35 | 73.76 |
| 08/14/2026 16:02 | 6 | 73.76 |
| 08/14/2026 16:02 | 25 | 73.925 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 25 | 74.02 |
| 08/14/2026 15:59 | 100 | 73.97 |
| 08/14/2026 15:59 | 1 | 73.92 |
| 08/14/2026 15:59 | 100 | 73.90 |
| 08/14/2026 15:59 | 11 | 73.785 |
| 08/14/2026 15:59 | 57 | 73.84 |
| 08/14/2026 15:59 | 43 | 73.84 |
| 08/14/2026 15:59 | 43 | 73.84 |
| 08/14/2026 15:59 | 100 | 73.83 |
| 08/14/2026 15:59 | 157 | 73.84 |
| 08/14/2026 15:59 | 100 | 73.84 |
| 08/14/2026 15:59 | 200 | 73.84 |
| 08/14/2026 15:59 | 100 | 73.84 |
| 08/14/2026 15:59 | 100 | 73.84 |
| 08/14/2026 15:59 | 10 | 73.83 |
| 08/14/2026 15:59 | 40 | 73.83 |
| 08/14/2026 15:59 | 100 | 73.83 |
| 08/14/2026 15:59 | 45 | 73.83 |
| 08/14/2026 15:59 | 30 | 73.83 |
| 08/14/2026 15:59 | 70 | 73.82 |
| 08/14/2026 15:58 | 100 | 73.78 |
| 08/14/2026 15:58 | 406 | 73.78 |
| 08/14/2026 15:58 | 1 | 73.78 |
| 08/14/2026 15:58 | 1 | 73.78 |
| 08/14/2026 15:57 | 1 | 73.78 |
| 08/14/2026 15:57 | 1 | 73.78 |
| 08/14/2026 15:57 | 1 | 73.79 |
| 08/14/2026 15:57 | 178 | 73.78 |
| 08/14/2026 15:56 | 100 | 73.78 |
| 08/14/2026 15:56 | 9 | 73.78 |
| 08/14/2026 15:56 | 10 | 73.78 |
| 08/14/2026 15:56 | 100 | 73.78 |
| 08/14/2026 15:56 | 6 | 73.79 |
| 08/14/2026 15:55 | 100 | 73.98 |
| 08/14/2026 15:55 | 100 | 73.98 |
| 08/14/2026 15:55 | 100 | 73.98 |
| 08/14/2026 15:55 | 100 | 73.98 |
| 08/14/2026 15:55 | 100 | 74.01 |
| 08/14/2026 15:55 | 1 | 73.98 |
| 08/14/2026 15:55 | 100 | 73.98 |
| 08/14/2026 15:55 | 100 | 73.97 |
| 08/14/2026 15:55 | 197 | 73.95 |
| 08/14/2026 15:55 | 3 | 73.95 |
| 08/14/2026 15:55 | 76 | 73.95 |
| 08/14/2026 15:55 | 24 | 73.95 |
| 08/14/2026 15:55 | 100 | 73.95 |
| 08/14/2026 15:55 | 70 | 73.94 |
| 08/14/2026 15:55 | 6 | 73.91 |
| 08/14/2026 15:51 | 1 | 73.61 |
| 08/14/2026 15:51 | 61 | 73.62 |
| 08/14/2026 15:51 | 100 | 73.73 |
| 08/14/2026 15:51 | 10 | 73.70 |
| 08/14/2026 15:51 | 59 | 73.70 |
| 08/14/2026 15:51 | 40 | 73.70 |
| 08/14/2026 15:51 | 97 | 73.70 |
| 08/14/2026 15:51 | 3 | 73.70 |
| 08/14/2026 15:51 | 125 | 73.71 |
| 08/14/2026 15:51 | 190 | 73.77 |
| 08/14/2026 15:51 | 42 | 73.78 |
| 08/14/2026 15:48 | 12 | 73.745 |
| 08/14/2026 15:48 | 100 | 73.745 |
| 08/14/2026 15:48 | 40 | 73.63 |
| 08/14/2026 15:47 | 20 | 73.38 |
| 08/14/2026 15:47 | 10 | 73.50 |
| 08/14/2026 15:47 | 40 | 73.51 |
| 08/14/2026 15:47 | 1 | 73.52 |
| 08/14/2026 15:47 | 17 | 73.55 |
| 08/14/2026 15:47 | 1 | 73.55 |
| 08/14/2026 15:46 | 19 | 73.67 |
| 08/14/2026 15:46 | 1 | 73.67 |
| 08/14/2026 15:46 | 8 | 73.67 |
| 08/14/2026 15:46 | 80 | 73.73 |
| 08/14/2026 15:46 | 100 | 73.99 |
| 08/14/2026 15:45 | 80 | 73.74 |
| 08/14/2026 15:45 | 5 | 73.74 |
| 08/14/2026 15:44 | 80 | 73.74 |
| 08/14/2026 15:44 | 78 | 73.90 |
| 08/14/2026 15:44 | 22 | 73.90 |
| 08/14/2026 15:44 | 15 | 74.00 |
| 08/14/2026 15:44 | 40 | 74.09 |
| 08/14/2026 15:44 | 20 | 74.02 |
| 08/14/2026 15:44 | 40 | 74.02 |
| 08/14/2026 15:44 | 67 | 74.02 |
| 08/14/2026 15:44 | 107 | 74.03 |
| 08/14/2026 15:44 | 15 | 74.03 |
| 08/14/2026 15:44 | 240 | 74.09 |
| 08/14/2026 15:43 | 25 | 74.29 |
| 08/14/2026 15:43 | 25 | 74.29 |
| 08/14/2026 15:43 | 50 | 74.29 |
| 08/14/2026 15:42 | 4 | 74.30 |
| 08/14/2026 15:41 | 12 | 74.09 |
| 08/14/2026 15:41 | 1 | 74.29 |
| 08/14/2026 15:40 | 25 | 74.29 |
| 08/14/2026 15:40 | 100 | 74.30 |
| 08/14/2026 15:40 | 100 | 74.31 |
| 08/14/2026 15:40 | 5 | 74.34 |
| 08/14/2026 15:40 | 10 | 74.34 |
| 08/14/2026 15:40 | 10 | 74.35 |
| 08/14/2026 15:40 | 10 | 74.63 |
| 08/14/2026 15:39 | 2 | 74.73 |
| 08/14/2026 15:37 | 100 | 74.88 |
| 08/14/2026 15:37 | 1 | 74.57 |
| 08/14/2026 15:37 | 21 | 74.56 |
| 08/14/2026 15:37 | 6 | 74.54 |
| 08/14/2026 15:37 | 10 | 74.54 |
| 08/14/2026 15:35 | 50 | 74.29 |
| 08/14/2026 15:35 | 25 | 74.28 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 5 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 20 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 25 | 74.02 |
| 08/14/2026 15:34 | 10 | 74.02 |
| 08/14/2026 15:34 | 20 | 74.02 |
| 08/14/2026 15:34 | 10 | 74.02 |
| 08/14/2026 15:34 | 20 | 74.02 |
| 08/14/2026 15:32 | 48 | 73.78 |
| 08/14/2026 15:32 | 25 | 74.02 |
| 08/14/2026 15:32 | 25 | 74.02 |
| 08/14/2026 15:32 | 25 | 74.02 |
| 08/14/2026 15:32 | 25 | 74.02 |
| 08/14/2026 15:32 | 25 | 74.02 |
| 08/14/2026 15:31 | 4 | 74.00 |
| 08/14/2026 15:31 | 96 | 74.00 |
| 08/14/2026 15:30 | 1 | 73.97 |
| 08/14/2026 15:30 | 93 | 74.00 |
| 08/14/2026 15:30 | 7 | 74.00 |
| 08/14/2026 15:30 | 5 | 74.03 |
| 08/14/2026 15:30 | 1 | 74.10 |
| 08/14/2026 15:30 | 25 | 74.27 |
| 08/14/2026 15:30 | 25 | 74.27 |
| 08/14/2026 15:30 | 25 | 74.27 |
| 08/14/2026 15:30 | 25 | 74.27 |
| 08/14/2026 15:30 | 13 | 74.18 |
| 08/14/2026 15:30 | 125 | 74.18 |
| 08/14/2026 15:30 | 535 | 74.18 |
| 08/14/2026 15:30 | 41 | 74.18 |
| 08/14/2026 15:30 | 160 | 74.20 |
| 08/14/2026 15:30 | 173 | 74.20 |
| 08/14/2026 15:30 | 195 | 74.20 |
| 08/14/2026 15:30 | 32 | 74.20 |
| 08/14/2026 15:30 | 5 | 74.25 |
| 08/14/2026 15:30 | 40 | 74.29 |
| 08/14/2026 15:30 | 100 | 74.29 |
| 08/14/2026 15:30 | 20 | 74.29 |
| 08/14/2026 15:30 | 70 | 74.29 |
| 08/14/2026 15:30 | 67 | 74.29 |
| 08/14/2026 15:30 | 4 | 74.29 |
| 08/14/2026 15:30 | 40 | 74.29 |
| 08/14/2026 15:30 | 13 | 74.29 |
| 08/14/2026 15:30 | 92 | 74.29 |
| 08/14/2026 15:30 | 20 | 74.29 |
| 08/14/2026 15:30 | 40 | 74.29 |
| 08/14/2026 15:30 | 47 | 74.29 |
| 08/14/2026 15:30 | 100 | 74.29 |
| 08/14/2026 15:30 | 270 | 74.29 |
| 08/14/2026 15:30 | 541 | 74.29 |
| 08/14/2026 15:30 | 37 | 74.29 |
| 08/14/2026 15:30 | 74 | 74.29 |
| 08/14/2026 15:30 | 111 | 74.29 |
| 08/14/2026 15:30 | 37 | 74.29 |
| 08/14/2026 15:30 | 6 | 74.395 |
| 08/14/2026 15:30 | 80 | 74.29 |
| 08/14/2026 15:30 | 1 | 74.29 |
| 08/14/2026 15:30 | 30 | 74.29 |
| 08/14/2026 15:30 | 68 | 74.29 |
| 08/14/2026 15:30 | 21 | 74.29 |
| 08/14/2026 15:30 | 32 | 74.29 |
| 08/14/2026 15:30 | 274 | 74.29 |
| 08/14/2026 15:30 | 68 | 74.29 |
| 08/14/2026 15:30 | 134 | 74.29 |
| 08/14/2026 15:30 | 150 | 74.29 |
| 08/14/2026 15:30 | 10 | 74.29 |
| 08/14/2026 15:30 | 140 | 74.29 |
| 08/14/2026 15:30 | 135 | 74.29 |
| 08/14/2026 15:30 | 41 | 74.29 |
| 08/14/2026 15:30 | 818 | 74.29 |
| 08/14/2026 15:30 | 137 | 74.29 |
| 08/14/2026 15:30 | 5 | 74.29 |
| 08/14/2026 15:30 | 37 | 74.29 |
| 08/14/2026 15:30 | 6 | 74.29 |
| 08/14/2026 15:30 | 31 | 74.29 |
| 08/14/2026 15:30 | 3 | 74.29 |
| 08/14/2026 15:30 | 34 | 74.29 |
| 08/14/2026 15:30 | 1 | 74.29 |
| 08/14/2026 15:30 | 37 | 74.29 |
| 08/14/2026 15:30 | 29 | 74.29 |
| 08/14/2026 15:30 | 8 | 74.29 |
| 08/14/2026 15:30 | 100 | 74.50 |
| 08/14/2026 15:30 | 4697 | 74.54 |
| 08/14/2026 15:30 | 162 | 74.59 |
| 08/14/2026 15:30 | 567 | 74.59 |
| 08/14/2026 15:27 | 5 | 73.17 |
| 08/14/2026 14:29 | 1 | 75.00 |
| 08/14/2026 14:17 | 1 | 75.11 |
| 08/14/2026 14:17 | 1 | 75.01 |
| 08/14/2026 14:17 | 37 | 74.98 |
| 08/14/2026 14:08 | 1 | 75.00 |
| 08/14/2026 14:08 | 1 | 75.00 |
| 08/14/2026 14:07 | 100 | 75.30 |
| 08/14/2026 14:07 | 100 | 75.30 |
| 08/14/2026 14:07 | 100 | 75.30 |
| 08/14/2026 14:07 | 100 | 75.30 |
| 08/14/2026 11:13 | 2 | 74.70 |
| 08/14/2026 11:13 | 6 | 74.70 |