Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.29
+0.54
(
+3.93% )
|
14.25
|
300 |
14.29
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.29 |
| 10/09/2026 23:20 | � | 14.29 |
| 10/09/2026 22:30 | � | 14.29 |
| 10/09/2026 22:00 | � | 14.29 |
| 10/09/2026 22:00 | 7121 | 14.29 |
| 10/09/2026 21:59 | 9 | 14.28 |
| 10/09/2026 21:59 | 1 | 14.28 |
| 10/09/2026 21:59 | 26 | 14.28 |
| 10/09/2026 21:59 | 63 | 14.28 |
| 10/09/2026 21:59 | 10 | 14.28 |
| 10/09/2026 21:59 | 100 | 14.28 |
| 10/09/2026 21:59 | 27 | 14.28 |
| 10/09/2026 21:59 | 16 | 14.28 |
| 10/09/2026 21:59 | 23 | 14.28 |
| 10/09/2026 21:59 | 23 | 14.28 |
| 10/09/2026 21:59 | 8 | 14.28 |
| 10/09/2026 21:59 | 1 | 14.28 |
| 10/09/2026 21:59 | 2 | 14.28 |
| 10/09/2026 21:59 | 10 | 14.28 |
| 10/09/2026 21:59 | 18 | 14.27 |
| 10/09/2026 21:59 | 37 | 14.27 |
| 10/09/2026 21:59 | 24 | 14.27 |
| 10/09/2026 21:59 | 25 | 14.27 |
| 10/09/2026 21:59 | 15 | 14.27 |
| 10/09/2026 21:59 | 15 | 14.27 |
| 10/09/2026 21:59 | 3 | 14.27 |
| 10/09/2026 21:59 | 4 | 14.27 |
| 10/09/2026 21:59 | 1 | 14.27 |
| 10/09/2026 21:59 | 5 | 14.27 |
| 10/09/2026 21:59 | 1 | 14.27 |
| 10/09/2026 21:59 | 12 | 14.27 |
| 10/09/2026 21:59 | 18 | 14.27 |
| 10/09/2026 21:59 | 42 | 14.27 |
| 10/09/2026 21:59 | 3 | 14.27 |
| 10/09/2026 21:59 | 38 | 14.275 |
| 10/09/2026 21:59 | 3 | 14.275 |
| 10/09/2026 21:58 | 60 | 14.27 |
| 10/09/2026 21:58 | 63 | 14.27 |
| 10/09/2026 21:58 | 60 | 14.27 |
| 10/09/2026 21:58 | 51 | 14.27 |
| 10/09/2026 21:58 | 20 | 14.27 |
| 10/09/2026 21:58 | 3 | 14.27 |
| 10/09/2026 21:58 | 24 | 14.27 |
| 10/09/2026 21:58 | 76 | 14.27 |
| 10/09/2026 21:58 | 74 | 14.27 |
| 10/09/2026 21:58 | 43 | 14.27 |
| 10/09/2026 21:58 | 14 | 14.27 |
| 10/09/2026 21:58 | 17 | 14.27 |
| 10/09/2026 21:58 | 100 | 14.26 |
| 10/09/2026 21:58 | 38 | 14.26 |
| 10/09/2026 21:58 | 17 | 14.26 |
| 10/09/2026 21:58 | 15 | 14.26 |
| 10/09/2026 21:58 | 45 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.26 |
| 10/09/2026 21:58 | 15 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.26 |
| 10/09/2026 21:58 | 15 | 14.26 |
| 10/09/2026 21:58 | 88 | 14.26 |
| 10/09/2026 21:58 | 12 | 14.26 |
| 10/09/2026 21:58 | 4 | 14.26 |
| 10/09/2026 21:58 | 4 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.26 |
| 10/09/2026 21:58 | 3 | 14.26 |
| 10/09/2026 21:58 | 5 | 14.26 |
| 10/09/2026 21:58 | 66 | 14.26 |
| 10/09/2026 21:55 | 1 | 14.26 |
| 10/09/2026 21:55 | 186 | 14.255 |
| 10/09/2026 21:53 | 33 | 14.26 |
| 10/09/2026 21:53 | 16 | 14.26 |
| 10/09/2026 21:52 | 200 | 14.26 |
| 10/09/2026 21:52 | 11 | 14.25 |
| 10/09/2026 21:52 | 10 | 14.25 |
| 10/09/2026 21:52 | 9 | 14.25 |
| 10/09/2026 21:52 | 100 | 14.25 |
| 10/09/2026 21:51 | 45 | 14.25 |
| 10/09/2026 21:51 | 40 | 14.25 |
| 10/09/2026 21:51 | 77 | 14.25 |
| 10/09/2026 21:51 | 40 | 14.25 |
| 10/09/2026 21:51 | 83 | 14.25 |
| 10/09/2026 21:51 | 12 | 14.25 |
| 10/09/2026 21:51 | 20 | 14.25 |
| 10/09/2026 21:51 | 6 | 14.25 |
| 10/09/2026 21:51 | 10 | 14.25 |
| 10/09/2026 21:51 | 10 | 14.25 |
| 10/09/2026 21:50 | 14 | 14.24 |
| 10/09/2026 21:50 | 86 | 14.24 |
| 10/09/2026 21:50 | 14 | 14.24 |
| 10/09/2026 21:49 | 1 | 14.245 |
| 10/09/2026 21:49 | 100 | 14.24 |
| 10/09/2026 21:49 | 5 | 14.24 |
| 10/09/2026 21:49 | 14 | 14.24 |
| 10/09/2026 21:49 | 10 | 14.24 |
| 10/09/2026 21:49 | 4 | 14.24 |
| 10/09/2026 21:48 | 79 | 14.24 |
| 10/09/2026 21:48 | 16 | 14.24 |
| 10/09/2026 21:48 | 5 | 14.24 |
| 10/09/2026 21:46 | 4 | 14.24 |
| 10/09/2026 21:46 | 100 | 14.235 |
| 10/09/2026 21:46 | 1 | 14.24 |
| 10/09/2026 21:46 | 100 | 14.235 |
| 10/09/2026 21:42 | 4 | 14.24 |
| 10/09/2026 21:42 | 100 | 14.24 |
| 10/09/2026 21:41 | 23 | 14.24 |
| 10/09/2026 21:41 | 9 | 14.24 |
| 10/09/2026 21:41 | 91 | 14.24 |
| 10/09/2026 21:38 | 20 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 4 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 21 | 14.24 |
| 10/09/2026 21:38 | 4 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 1 | 14.24 |
| 10/09/2026 21:38 | 21 | 14.24 |
| 10/09/2026 21:38 | 29 | 14.24 |
| 10/09/2026 21:38 | 3 | 14.24 |
| 10/09/2026 21:38 | 16 | 14.24 |
| 10/09/2026 21:35 | 14 | 14.23 |
| 10/09/2026 21:33 | 20 | 14.24 |
| 10/09/2026 21:33 | 23 | 14.24 |
| 10/09/2026 21:33 | 9 | 14.24 |
| 10/09/2026 21:33 | 100 | 14.24 |
| 10/09/2026 21:33 | 16 | 14.24 |
| 10/09/2026 21:33 | 84 | 14.24 |
| 10/09/2026 21:33 | 16 | 14.24 |
| 10/09/2026 21:33 | 150 | 14.245 |
| 10/09/2026 21:33 | 14 | 14.25 |
| 10/09/2026 21:33 | 20 | 14.26 |
| 10/09/2026 21:33 | 3 | 14.25 |
| 10/09/2026 21:33 | 14 | 14.25 |
| 10/09/2026 21:33 | 83 | 14.25 |
| 10/09/2026 21:33 | 200 | 14.25 |
| 10/09/2026 21:33 | 1 | 14.25 |
| 10/09/2026 21:33 | 2 | 14.25 |
| 10/09/2026 21:33 | 2 | 14.25 |
| 10/09/2026 21:33 | 64 | 14.25 |
| 10/09/2026 21:33 | 14 | 14.25 |
| 10/09/2026 21:33 | 50 | 14.245 |
| 10/09/2026 21:33 | 150 | 14.245 |
| 10/09/2026 21:24 | 41 | 14.25 |
| 10/09/2026 21:20 | 20 | 14.25 |
| 10/09/2026 21:20 | 80 | 14.25 |
| 10/09/2026 21:19 | 20 | 14.25 |
| 10/09/2026 21:19 | 80 | 14.25 |
| 10/09/2026 21:19 | 40 | 14.25 |
| 10/09/2026 21:19 | 80 | 14.25 |
| 10/09/2026 21:19 | 20 | 14.25 |
| 10/09/2026 21:19 | 100 | 14.25 |
| 10/09/2026 21:19 | 100 | 14.25 |
| 10/09/2026 21:18 | 80 | 14.25 |
| 10/09/2026 21:18 | 20 | 14.25 |
| 10/09/2026 21:18 | 100 | 14.255 |
| 10/09/2026 21:18 | 25 | 14.255 |
| 10/09/2026 21:18 | 81 | 14.25 |
| 10/09/2026 21:18 | 15 | 14.25 |
| 10/09/2026 21:18 | 15 | 14.25 |
| 10/09/2026 21:18 | 14 | 14.25 |
| 10/09/2026 21:18 | 36 | 14.25 |
| 10/09/2026 21:16 | 20 | 14.25 |
| 10/09/2026 21:16 | 14 | 14.25 |
| 10/09/2026 21:16 | 22 | 14.25 |
| 10/09/2026 21:16 | 78 | 14.25 |
| 10/09/2026 21:16 | 22 | 14.25 |
| 10/09/2026 21:16 | 78 | 14.25 |
| 10/09/2026 21:16 | 22 | 14.25 |
| 10/09/2026 21:16 | 78 | 14.25 |
| 10/09/2026 21:16 | 22 | 14.25 |
| 10/09/2026 21:15 | 78 | 14.25 |
| 10/09/2026 21:15 | 11 | 14.25 |
| 10/09/2026 21:15 | 1 | 14.25 |
| 10/09/2026 21:15 | 1 | 14.25 |
| 10/09/2026 21:15 | 9 | 14.25 |
| 10/09/2026 21:15 | 91 | 14.25 |
| 10/09/2026 21:15 | 1 | 14.25 |
| 10/09/2026 21:15 | 1 | 14.25 |
| 10/09/2026 21:15 | 7 | 14.25 |
| 10/09/2026 21:15 | 35 | 14.25 |
| 10/09/2026 21:15 | 65 | 14.25 |
| 10/09/2026 21:14 | 35 | 14.25 |
| 10/09/2026 21:14 | 1 | 14.25 |
| 10/09/2026 21:14 | 56 | 14.25 |
| 10/09/2026 21:14 | 44 | 14.25 |
| 10/09/2026 21:14 | 14 | 14.25 |
| 10/09/2026 21:14 | 42 | 14.25 |
| 10/09/2026 21:14 | 14 | 14.25 |
| 10/09/2026 21:14 | 100 | 14.25 |
| 10/09/2026 21:14 | 100 | 14.25 |
| 10/09/2026 21:14 | 9 | 14.25 |
| 10/09/2026 21:11 | 100 | 14.265 |
| 10/09/2026 21:11 | 9 | 14.27 |
| 10/09/2026 21:11 | 100 | 14.27 |
| 10/09/2026 21:11 | 8 | 14.27 |
| 10/09/2026 21:11 | 100 | 14.275 |
| 10/09/2026 21:11 | 11 | 14.28 |
| 10/09/2026 21:11 | 24 | 14.28 |
| 10/09/2026 21:11 | 12 | 14.28 |
| 10/09/2026 21:10 | 100 | 14.285 |
| 10/09/2026 21:06 | 6 | 14.285 |
| 10/09/2026 20:52 | 38 | 14.295 |
| 10/09/2026 20:51 | 24 | 14.30 |
| 10/09/2026 20:51 | 24 | 14.31 |
| 10/09/2026 20:51 | 30 | 14.31 |
| 10/09/2026 20:51 | 14 | 14.31 |
| 10/09/2026 20:51 | 3 | 14.32 |
| 10/09/2026 20:50 | 6 | 14.31 |
| 10/09/2026 20:50 | 21 | 14.30 |
| 10/09/2026 20:50 | 22 | 14.30 |
| 10/09/2026 20:50 | 61 | 14.30 |
| 10/09/2026 20:46 | 1 | 14.29 |
| 10/09/2026 20:46 | 96 | 14.29 |
| 10/09/2026 20:46 | 1 | 14.29 |
| 10/09/2026 20:46 | 35 | 14.29 |
| 10/09/2026 20:46 | 31 | 14.29 |
| 10/09/2026 20:46 | 4 | 14.29 |
| 10/09/2026 20:46 | 92 | 14.29 |
| 10/09/2026 20:46 | 8 | 14.29 |
| 10/09/2026 20:41 | 2 | 14.29 |
| 10/09/2026 20:39 | 14 | 14.29 |
| 10/09/2026 20:39 | 86 | 14.29 |
| 10/09/2026 20:39 | 5 | 14.29 |
| 10/09/2026 20:35 | 18 | 14.27 |
| 10/09/2026 20:35 | 62 | 14.27 |
| 10/09/2026 20:35 | 15 | 14.27 |
| 10/09/2026 20:35 | 71 | 14.27 |
| 10/09/2026 20:35 | 85 | 14.27 |
| 10/09/2026 20:35 | 95 | 14.27 |
| 10/09/2026 20:35 | 2 | 14.27 |
| 10/09/2026 20:28 | 10 | 14.27 |
| 10/09/2026 20:28 | 90 | 14.27 |
| 10/09/2026 20:26 | 100 | 14.27 |
| 10/09/2026 20:26 | 4 | 14.26 |
| 10/09/2026 20:26 | 100 | 14.27 |
| 10/09/2026 20:26 | 10 | 14.27 |
| 10/09/2026 20:26 | 83 | 14.27 |
| 10/09/2026 20:25 | 100 | 14.28 |
| 10/09/2026 20:15 | 12 | 14.28 |
| 10/09/2026 20:14 | 16 | 14.28 |
| 10/09/2026 20:14 | 88 | 14.29 |
| 10/09/2026 20:14 | 12 | 14.29 |
| 10/09/2026 20:14 | 2 | 14.30 |
| 10/09/2026 20:14 | 14 | 14.30 |
| 10/09/2026 20:14 | 100 | 14.30 |
| 10/09/2026 20:14 | 12 | 14.31 |
| 10/09/2026 20:14 | 30 | 14.33 |
| 10/09/2026 20:14 | 1 | 14.33 |
| 10/09/2026 20:14 | 1 | 14.33 |
| 10/09/2026 20:14 | 1 | 14.33 |
| 10/09/2026 20:14 | 1 | 14.33 |
| 10/09/2026 20:14 | 1 | 14.33 |
| 10/09/2026 20:14 | 2 | 14.33 |
| 10/09/2026 20:14 | 3 | 14.33 |
| 10/09/2026 20:14 | 2 | 14.33 |
| 10/09/2026 20:14 | 3 | 14.33 |
| 10/09/2026 20:14 | 16 | 14.33 |
| 10/09/2026 20:14 | 100 | 14.33 |
| 10/09/2026 20:14 | 55 | 14.33 |
| 10/09/2026 20:10 | 100 | 14.33 |
| 10/09/2026 20:10 | 90 | 14.33 |
| 10/09/2026 20:10 | 16 | 14.33 |
| 10/09/2026 20:09 | 100 | 14.31 |
| 10/09/2026 20:09 | 100 | 14.31 |
| 10/09/2026 20:09 | 100 | 14.31 |
| 10/09/2026 20:09 | 12 | 14.31 |
| 10/09/2026 20:09 | 150 | 14.30 |
| 10/09/2026 20:09 | 100 | 14.30 |
| 10/09/2026 20:09 | 150 | 14.30 |
| 10/09/2026 20:09 | 100 | 14.30 |
| 10/09/2026 20:09 | 20 | 14.30 |
| 10/09/2026 20:09 | 80 | 14.30 |
| 10/09/2026 20:09 | 38 | 14.31 |
| 10/09/2026 20:09 | 20 | 14.31 |
| 10/09/2026 20:09 | 62 | 14.31 |
| 10/09/2026 20:09 | 100 | 14.32 |
| 10/09/2026 20:09 | 100 | 14.32 |
| 10/09/2026 20:09 | 8 | 14.32 |
| 10/09/2026 20:09 | 61 | 14.33 |
| 10/09/2026 20:09 | 14 | 14.33 |
| 10/09/2026 20:07 | 21 | 14.335 |
| 10/09/2026 19:55 | 100 | 14.335 |
| 10/09/2026 19:55 | 8 | 14.34 |
| 10/09/2026 19:55 | 92 | 14.33 |
| 10/09/2026 19:55 | 78 | 14.33 |
| 10/09/2026 19:55 | 36 | 14.33 |
| 10/09/2026 19:55 | 74 | 14.33 |
| 10/09/2026 19:54 | 100 | 14.325 |
| 10/09/2026 19:54 | 100 | 14.325 |
| 10/09/2026 19:51 | 14 | 14.33 |
| 10/09/2026 19:51 | 81 | 14.33 |
| 10/09/2026 19:51 | 5 | 14.33 |
| 10/09/2026 19:48 | 24 | 14.325 |
| 10/09/2026 19:48 | 38 | 14.325 |
| 10/09/2026 19:48 | 38 | 14.325 |
| 10/09/2026 19:48 | 9 | 14.325 |
| 10/09/2026 19:48 | 5 | 14.33 |
| 10/09/2026 19:46 | 6 | 14.32 |
| 10/09/2026 19:46 | 18 | 14.32 |
| 10/09/2026 19:25 | 100 | 14.32 |
| 10/09/2026 19:24 | 6 | 14.32 |
| 10/09/2026 19:24 | 26 | 14.32 |
| 10/09/2026 19:21 | 22 | 14.33 |
| 10/09/2026 19:21 | 78 | 14.33 |
| 10/09/2026 19:21 | 10 | 14.325 |
| 10/09/2026 19:19 | 92 | 14.33 |
| 10/09/2026 19:19 | 8 | 14.33 |
| 10/09/2026 19:17 | 1 | 14.325 |
| 10/09/2026 19:15 | 26 | 14.33 |
| 10/09/2026 19:15 | 7 | 14.34 |
| 10/09/2026 19:15 | 70 | 14.34 |
| 10/09/2026 19:15 | 8 | 14.34 |
| 10/09/2026 19:15 | 15 | 14.34 |
| 10/09/2026 19:12 | 22 | 14.34 |
| 10/09/2026 19:12 | 8 | 14.34 |
| 10/09/2026 19:08 | 100 | 14.33 |
| 10/09/2026 19:08 | 8 | 14.32 |
| 10/09/2026 19:08 | 68 | 14.32 |
| 10/09/2026 19:08 | 75 | 14.32 |
| 10/09/2026 19:08 | 93 | 14.32 |
| 10/09/2026 19:08 | 93 | 14.32 |
| 10/09/2026 19:04 | 39 | 14.32 |
| 10/09/2026 19:04 | 61 | 14.32 |
| 10/09/2026 18:58 | 8 | 14.315 |
| 10/09/2026 18:56 | 18 | 14.32 |
| 10/09/2026 18:56 | 82 | 14.32 |
| 10/09/2026 18:56 | 8 | 14.315 |
| 10/09/2026 18:56 | 8 | 14.315 |
| 10/09/2026 18:55 | 8 | 14.315 |
| 10/09/2026 18:52 | 38 | 14.315 |
| 10/09/2026 18:49 | 38 | 14.31 |
| 10/09/2026 18:41 | 38 | 14.31 |
| 10/09/2026 18:34 | 3 | 14.31 |
| 10/09/2026 18:34 | 8 | 14.31 |
| 10/09/2026 18:31 | 8 | 14.31 |
| 10/09/2026 18:31 | 5 | 14.31 |
| 10/09/2026 18:31 | 5 | 14.30 |
| 10/09/2026 18:31 | 7 | 14.30 |
| 10/09/2026 18:31 | 61 | 14.30 |
| 10/09/2026 18:31 | 39 | 14.30 |
| 10/09/2026 18:31 | 44 | 14.30 |
| 10/09/2026 18:31 | 68 | 14.30 |
| 10/09/2026 18:29 | 1 | 14.30 |
| 10/09/2026 18:29 | 20 | 14.30 |
| 10/09/2026 18:29 | 80 | 14.30 |
| 10/09/2026 18:26 | 14 | 14.29 |
| 10/09/2026 18:25 | 24 | 14.29 |
| 10/09/2026 18:25 | 76 | 14.29 |
| 10/09/2026 18:25 | 28 | 14.29 |
| 10/09/2026 18:25 | 72 | 14.29 |
| 10/09/2026 18:25 | 14 | 14.29 |
| 10/09/2026 18:25 | 64 | 14.29 |
| 10/09/2026 18:19 | 38 | 14.29 |
| 10/09/2026 18:17 | 3 | 14.29 |
| 10/09/2026 18:16 | 100 | 14.285 |
| 10/09/2026 18:15 | 376 | 14.29 |
| 10/09/2026 18:15 | 6 | 14.29 |
| 10/09/2026 18:13 | 7 | 14.295 |
| 10/09/2026 18:13 | 7 | 14.295 |
| 10/09/2026 18:12 | 6 | 14.295 |
| 10/09/2026 18:11 | 7 | 14.29 |
| 10/09/2026 18:11 | 7 | 14.29 |
| 10/09/2026 18:10 | 100 | 14.29 |
| 10/09/2026 18:09 | 100 | 14.28 |
| 10/09/2026 18:09 | 7 | 14.28 |
| 10/09/2026 18:09 | 7 | 14.275 |
| 10/09/2026 18:09 | 7 | 14.275 |
| 10/09/2026 18:09 | 100 | 14.28 |
| 10/09/2026 18:09 | 10 | 14.28 |
| 10/09/2026 18:09 | 10 | 14.28 |
| 10/09/2026 18:09 | 7 | 14.275 |
| 10/09/2026 18:09 | 90 | 14.28 |
| 10/09/2026 18:09 | 10 | 14.28 |
| 10/09/2026 18:08 | 7 | 14.275 |
| 10/09/2026 18:08 | 10 | 14.28 |
| 10/09/2026 18:08 | 100 | 14.28 |
| 10/09/2026 18:08 | 10 | 14.28 |
| 10/09/2026 18:08 | 90 | 14.285 |
| 10/09/2026 18:08 | 10 | 14.285 |
| 10/09/2026 18:08 | 7 | 14.28 |
| 10/09/2026 18:08 | 93 | 14.27 |
| 10/09/2026 18:08 | 7 | 14.27 |
| 10/09/2026 18:08 | 10 | 14.27 |
| 10/09/2026 18:08 | 14 | 14.26 |
| 10/09/2026 18:08 | 19 | 14.26 |
| 10/09/2026 18:05 | 100 | 14.255 |
| 10/09/2026 18:05 | 5 | 14.26 |
| 10/09/2026 18:03 | 100 | 14.26 |
| 10/09/2026 18:03 | 14 | 14.26 |
| 10/09/2026 18:03 | 7 | 14.26 |
| 10/09/2026 18:03 | 7 | 14.255 |
| 10/09/2026 18:02 | 88 | 14.26 |
| 10/09/2026 18:02 | 12 | 14.26 |
| 10/09/2026 17:58 | 7 | 14.26 |
| 10/09/2026 17:58 | 7 | 14.26 |
| 10/09/2026 17:58 | 7 | 14.26 |
| 10/09/2026 17:58 | 3 | 14.26 |
| 10/09/2026 17:58 | 7 | 14.26 |
| 10/09/2026 17:55 | 100 | 14.25 |
| 10/09/2026 17:55 | 3 | 14.25 |
| 10/09/2026 17:55 | 3 | 14.25 |
| 10/09/2026 17:55 | 3 | 14.25 |
| 10/09/2026 17:55 | 6 | 14.24 |
| 10/09/2026 17:53 | 91 | 14.24 |
| 10/09/2026 17:52 | 3 | 14.24 |
| 10/09/2026 17:46 | 96 | 14.17 |
| 10/09/2026 17:46 | 100 | 14.17 |
| 10/09/2026 17:46 | 88 | 14.17 |
| 10/09/2026 17:46 | 78 | 14.17 |
| 10/09/2026 17:46 | 100 | 14.17 |
| 10/09/2026 17:44 | 6 | 14.17 |
| 10/09/2026 17:44 | 20 | 14.17 |
| 10/09/2026 17:43 | 6 | 14.17 |
| 10/09/2026 17:43 | 16 | 14.18 |
| 10/09/2026 17:43 | 38 | 14.18 |
| 10/09/2026 17:43 | 66 | 14.18 |
| 10/09/2026 17:43 | 34 | 14.18 |
| 10/09/2026 17:39 | 6 | 14.175 |
| 10/09/2026 17:39 | 6 | 14.18 |
| 10/09/2026 17:31 | 18 | 14.20 |
| 10/09/2026 17:31 | 6 | 14.20 |
| 10/09/2026 17:31 | 100 | 14.20 |
| 10/09/2026 17:13 | 38 | 14.21 |
| 10/09/2026 17:13 | 100 | 14.22 |
| 10/09/2026 17:13 | 8 | 14.20 |
| 10/09/2026 17:04 | 6 | 14.17 |
| 10/09/2026 17:03 | 6 | 14.17 |
| 10/09/2026 17:03 | 6 | 14.18 |
| 10/09/2026 17:03 | 14 | 14.18 |
| 10/09/2026 17:03 | 6 | 14.18 |
| 10/09/2026 16:58 | 31 | 14.195 |
| 10/09/2026 16:55 | 100 | 14.18 |
| 10/09/2026 16:55 | 6 | 14.18 |
| 10/09/2026 16:52 | 5 | 14.17 |
| 10/09/2026 16:52 | 16 | 14.16 |
| 10/09/2026 16:52 | 100 | 14.16 |
| 10/09/2026 16:51 | 10 | 14.15 |
| 10/09/2026 16:49 | 6 | 14.13 |
| 10/09/2026 16:48 | 8 | 14.13 |
| 10/09/2026 16:48 | 6 | 14.14 |
| 10/09/2026 16:47 | 6 | 14.145 |
| 10/09/2026 16:46 | 6 | 14.16 |
| 10/09/2026 16:46 | 8 | 14.17 |
| 10/09/2026 16:46 | 6 | 14.17 |
| 10/09/2026 16:46 | 14 | 14.17 |
| 10/09/2026 16:46 | 6 | 14.17 |
| 10/09/2026 16:46 | 6 | 14.17 |
| 10/09/2026 16:46 | 27 | 14.17 |
| 10/09/2026 16:45 | 14 | 14.18 |
| 10/09/2026 16:42 | 45 | 14.18 |
| 10/09/2026 16:42 | 51 | 14.17 |
| 10/09/2026 16:41 | 14 | 14.18 |
| 10/09/2026 16:41 | 62 | 14.19 |
| 10/09/2026 16:41 | 38 | 14.19 |
| 10/09/2026 16:41 | 100 | 14.19 |
| 10/09/2026 16:38 | 25 | 14.21 |
| 10/09/2026 16:38 | 8 | 14.21 |
| 10/09/2026 16:38 | 9 | 14.21 |
| 10/09/2026 16:37 | 6 | 14.215 |
| 10/09/2026 16:37 | 6 | 14.215 |
| 10/09/2026 16:37 | 9 | 14.215 |
| 10/09/2026 16:37 | 5 | 14.22 |
| 10/09/2026 16:37 | 26 | 14.22 |
| 10/09/2026 16:37 | 5 | 14.22 |
| 10/09/2026 16:37 | 5 | 14.22 |
| 10/09/2026 16:37 | 8 | 14.23 |
| 10/09/2026 16:36 | 6 | 14.23 |
| 10/09/2026 16:35 | 38 | 14.23 |
| 10/09/2026 16:33 | 6 | 14.25 |
| 10/09/2026 16:33 | 6 | 14.24 |
| 10/09/2026 16:33 | 6 | 14.24 |
| 10/09/2026 16:33 | 6 | 14.24 |
| 10/09/2026 16:33 | 100 | 14.25 |
| 10/09/2026 16:32 | 10 | 14.26 |
| 10/09/2026 16:21 | 100 | 14.275 |
| 10/09/2026 16:21 | 100 | 14.275 |
| 10/09/2026 16:21 | 38 | 14.275 |
| 10/09/2026 16:21 | 38 | 14.275 |
| 10/09/2026 16:21 | 38 | 14.275 |
| 10/09/2026 16:21 | 38 | 14.275 |
| 10/09/2026 16:21 | 150 | 14.275 |
| 10/09/2026 16:21 | 80 | 14.27 |
| 10/09/2026 16:12 | 5 | 14.34 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 6 | 14.33 |
| 10/09/2026 16:11 | 5 | 14.33 |
| 10/09/2026 16:11 | 5 | 14.33 |
| 10/09/2026 16:11 | 5 | 14.325 |
| 10/09/2026 16:11 | 5 | 14.325 |
| 10/09/2026 16:10 | 5 | 14.335 |
| 10/09/2026 16:09 | 45 | 14.34 |
| 10/09/2026 16:09 | 3 | 14.34 |
| 10/09/2026 16:09 | 6 | 14.34 |
| 10/09/2026 16:09 | 100 | 14.35 |
| 10/09/2026 16:08 | 38 | 14.33 |
| 10/09/2026 16:08 | 38 | 14.33 |
| 10/09/2026 16:08 | 63 | 14.33 |
| 10/09/2026 16:08 | 100 | 14.33 |
| 10/09/2026 16:08 | 10 | 14.33 |
| 10/09/2026 16:07 | 10 | 14.36 |
| 10/09/2026 16:05 | 5 | 14.305 |
| 10/09/2026 16:04 | 8 | 14.32 |
| 10/09/2026 16:04 | 5 | 14.32 |
| 10/09/2026 16:03 | 82 | 14.32 |
| 10/09/2026 16:03 | 6 | 14.32 |
| 10/09/2026 16:03 | 7 | 14.32 |
| 10/09/2026 16:03 | 5 | 14.32 |
| 10/09/2026 16:03 | 5 | 14.31 |
| 10/09/2026 16:03 | 8 | 14.31 |
| 10/09/2026 16:03 | 150 | 14.295 |
| 10/09/2026 16:03 | 1 | 14.295 |
| 10/09/2026 16:03 | 13 | 14.295 |
| 10/09/2026 16:03 | 13 | 14.295 |
| 10/09/2026 16:03 | 5 | 14.28 |
| 10/09/2026 16:03 | 100 | 14.29 |
| 10/09/2026 16:03 | 5 | 14.28 |
| 10/09/2026 16:03 | 5 | 14.28 |
| 10/09/2026 16:03 | 5 | 14.28 |
| 10/09/2026 16:03 | 5 | 14.28 |
| 10/09/2026 16:03 | 5 | 14.27 |
| 10/09/2026 16:03 | 100 | 14.26 |
| 10/09/2026 16:03 | 1 | 14.26 |
| 10/09/2026 16:03 | 5 | 14.26 |
| 10/09/2026 16:02 | 100 | 14.26 |
| 10/09/2026 16:02 | 85 | 14.27 |
| 10/09/2026 16:02 | 10 | 14.27 |
| 10/09/2026 16:02 | 5 | 14.27 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 100 | 14.265 |
| 10/09/2026 16:02 | 5 | 14.265 |
| 10/09/2026 16:02 | 5 | 14.265 |
| 10/09/2026 16:02 | 5 | 14.265 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 93 | 14.27 |
| 10/09/2026 16:02 | 7 | 14.27 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:02 | 5 | 14.26 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:02 | 5 | 14.25 |
| 10/09/2026 16:01 | 100 | 14.24 |
| 10/09/2026 16:01 | 100 | 14.24 |
| 10/09/2026 16:01 | 94 | 14.24 |
| 10/09/2026 16:01 | 6 | 14.24 |
| 10/09/2026 16:01 | 1 | 14.24 |
| 10/09/2026 16:01 | 5 | 14.23 |
| 10/09/2026 16:00 | 2 | 14.21 |
| 10/09/2026 16:00 | 74 | 14.19 |
| 10/09/2026 16:00 | 22 | 14.19 |
| 10/09/2026 16:00 | 4 | 14.19 |
| 10/09/2026 15:57 | 5 | 14.21 |
| 10/09/2026 15:57 | 76 | 14.21 |
| 10/09/2026 15:53 | 100 | 14.21 |
| 10/09/2026 15:53 | 8 | 14.23 |
| 10/09/2026 15:53 | 5 | 14.23 |
| 10/09/2026 15:53 | 100 | 14.22 |
| 10/09/2026 15:53 | 100 | 14.22 |
| 10/09/2026 15:53 | 150 | 14.22 |
| 10/09/2026 15:52 | 100 | 14.19 |
| 10/09/2026 15:52 | 100 | 14.20 |
| 10/09/2026 15:52 | 10 | 14.22 |
| 10/09/2026 15:52 | 696 | 14.24 |
| 10/09/2026 15:52 | 100 | 14.24 |
| 10/09/2026 15:52 | 4 | 14.24 |
| 10/09/2026 15:52 | 100 | 14.24 |
| 10/09/2026 15:52 | 100 | 14.23 |
| 10/09/2026 15:52 | 4 | 14.22 |
| 10/09/2026 15:52 | 88 | 14.23 |
| 10/09/2026 15:52 | 4 | 14.23 |
| 10/09/2026 15:52 | 4 | 14.22 |
| 10/09/2026 15:52 | 4 | 14.215 |
| 10/09/2026 15:51 | 4 | 14.22 |
| 10/09/2026 15:51 | 4 | 14.215 |
| 10/09/2026 15:50 | 4 | 14.205 |
| 10/09/2026 15:50 | 21 | 14.20 |
| 10/09/2026 15:50 | 79 | 14.20 |
| 10/09/2026 15:50 | 4 | 14.19 |
| 10/09/2026 15:50 | 4 | 14.19 |
| 10/09/2026 15:50 | 4 | 14.19 |
| 10/09/2026 15:49 | 14 | 14.18 |
| 10/09/2026 15:49 | 4 | 14.18 |
| 10/09/2026 15:49 | 52 | 14.16 |
| 10/09/2026 15:48 | 4 | 14.155 |
| 10/09/2026 15:48 | 10 | 14.16 |
| 10/09/2026 15:48 | 100 | 14.19 |
| 10/09/2026 15:48 | 100 | 14.21 |
| 10/09/2026 15:48 | 4 | 14.21 |
| 10/09/2026 15:48 | 96 | 14.21 |
| 10/09/2026 15:48 | 4 | 14.21 |
| 10/09/2026 15:48 | 100 | 14.21 |
| 10/09/2026 15:48 | 4 | 14.20 |
| 10/09/2026 15:48 | 4 | 14.20 |
| 10/09/2026 15:48 | 4 | 14.19 |
| 10/09/2026 15:48 | 4 | 14.19 |
| 10/09/2026 15:48 | 40 | 14.19 |
| 10/09/2026 15:48 | 4 | 14.18 |
| 10/09/2026 15:48 | 4 | 14.18 |
| 10/09/2026 15:48 | 4 | 14.17 |
| 10/09/2026 15:48 | 1000 | 14.18 |
| 10/09/2026 15:48 | 12 | 14.18 |
| 10/09/2026 15:48 | 20 | 14.17 |
| 10/09/2026 15:48 | 20 | 14.16 |
| 10/09/2026 15:47 | 20 | 14.15 |
| 10/09/2026 15:47 | 4 | 14.14 |
| 10/09/2026 15:46 | 4 | 14.14 |
| 10/09/2026 15:46 | 4 | 14.14 |
| 10/09/2026 15:46 | 4 | 14.14 |
| 10/09/2026 15:46 | 20 | 14.14 |
| 10/09/2026 15:46 | 4 | 14.13 |
| 10/09/2026 15:46 | 4 | 14.13 |
| 10/09/2026 15:46 | 4 | 14.13 |
| 10/09/2026 15:45 | 4 | 14.12 |
| 10/09/2026 15:45 | 4 | 14.12 |
| 10/09/2026 15:45 | 4 | 14.12 |
| 10/09/2026 15:45 | 36 | 14.12 |
| 10/09/2026 15:45 | 4 | 14.12 |
| 10/09/2026 15:45 | 4 | 14.11 |
| 10/09/2026 15:45 | 4 | 14.10 |
| 10/09/2026 15:44 | 35 | 14.11 |
| 10/09/2026 15:44 | 4 | 14.11 |
| 10/09/2026 15:44 | 4 | 14.11 |
| 10/09/2026 15:44 | 4 | 14.10 |
| 10/09/2026 15:42 | 100 | 14.13 |
| 10/09/2026 15:41 | 4 | 14.13 |
| 10/09/2026 15:41 | 96 | 14.13 |
| 10/09/2026 15:41 | 4 | 14.12 |
| 10/09/2026 15:41 | 4 | 14.12 |
| 10/09/2026 15:41 | 4 | 14.12 |
| 10/09/2026 15:41 | 4 | 14.11 |
| 10/09/2026 15:41 | 4 | 14.11 |
| 10/09/2026 15:40 | 4 | 14.11 |
| 10/09/2026 15:40 | 4 | 14.095 |
| 10/09/2026 15:40 | 4 | 14.095 |
| 10/09/2026 15:40 | 38 | 14.10 |
| 10/09/2026 15:40 | 4 | 14.10 |
| 10/09/2026 15:39 | 4 | 14.07 |
| 10/09/2026 15:39 | 4 | 14.07 |
| 10/09/2026 15:39 | 4 | 14.07 |
| 10/09/2026 15:39 | 4 | 14.07 |
| 10/09/2026 15:38 | 4 | 14.08 |
| 10/09/2026 15:38 | 53 | 14.07 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:38 | 4 | 14.06 |
| 10/09/2026 15:37 | 38 | 14.055 |
| 10/09/2026 15:37 | 38 | 14.055 |
| 10/09/2026 15:30 | 100 | 13.985 |
| 10/09/2026 15:30 | 29 | 13.93 |
| 10/09/2026 15:30 | 70 | 13.93 |
| 10/09/2026 15:30 | 1444 | 13.93 |
| 10/09/2026 15:30 | 1 | 13.93 |