Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.44
+0.61
(
+4.11% )
|
15.45
|
900 |
15.46
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.44 |
| 07/10/2026 23:20 | � | 15.44 |
| 07/10/2026 22:30 | � | 15.44 |
| 07/10/2026 22:00 | � | 15.44 |
| 07/10/2026 22:00 | 9445 | 15.44 |
| 07/10/2026 21:59 | 300 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 1 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 546 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 72 | 15.45 |
| 07/10/2026 21:59 | 474 | 15.45 |
| 07/10/2026 21:59 | 216 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 30 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.44 |
| 07/10/2026 21:59 | 276 | 15.44 |
| 07/10/2026 21:59 | 700 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 76 | 15.44 |
| 07/10/2026 21:59 | 474 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 386 | 15.44 |
| 07/10/2026 21:59 | 12 | 15.44 |
| 07/10/2026 21:59 | 36 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 34 | 15.44 |
| 07/10/2026 21:59 | 300 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 38 | 15.43 |
| 07/10/2026 21:59 | 514 | 15.43 |
| 07/10/2026 21:59 | 1486 | 15.43 |
| 07/10/2026 21:59 | 414 | 15.43 |
| 07/10/2026 21:59 | 634 | 15.42 |
| 07/10/2026 21:59 | 318 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.415 |
| 07/10/2026 21:59 | 1 | 15.415 |
| 07/10/2026 21:59 | 74 | 15.42 |
| 07/10/2026 21:59 | 200 | 15.42 |
| 07/10/2026 21:59 | 94 | 15.42 |
| 07/10/2026 21:59 | 24 | 15.42 |
| 07/10/2026 21:59 | 26 | 15.42 |
| 07/10/2026 21:59 | 127 | 15.42 |
| 07/10/2026 21:59 | 214 | 15.42 |
| 07/10/2026 21:59 | 60 | 15.42 |
| 07/10/2026 21:59 | 24 | 15.42 |
| 07/10/2026 21:59 | 18 | 15.42 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 3 | 15.43 |
| 07/10/2026 21:59 | 300 | 15.43 |
| 07/10/2026 21:59 | 43 | 15.43 |
| 07/10/2026 21:59 | 68 | 15.43 |
| 07/10/2026 21:59 | 32 | 15.43 |
| 07/10/2026 21:59 | 20 | 15.43 |
| 07/10/2026 21:58 | 20 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 239 | 15.44 |
| 07/10/2026 21:58 | 127 | 15.44 |
| 07/10/2026 21:58 | 22 | 15.44 |
| 07/10/2026 21:58 | 34 | 15.44 |
| 07/10/2026 21:58 | 9 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 24 | 15.43 |
| 07/10/2026 21:58 | 2 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 192 | 15.43 |
| 07/10/2026 21:58 | 1435 | 15.43 |
| 07/10/2026 21:58 | 186 | 15.43 |
| 07/10/2026 21:58 | 300 | 15.43 |
| 07/10/2026 21:58 | 133 | 15.43 |
| 07/10/2026 21:58 | 106 | 15.42 |
| 07/10/2026 21:58 | 20 | 15.42 |
| 07/10/2026 21:58 | 12 | 15.42 |
| 07/10/2026 21:58 | 4 | 15.42 |
| 07/10/2026 21:58 | 8 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 22 | 15.43 |
| 07/10/2026 21:58 | 2 | 15.43 |
| 07/10/2026 21:58 | 1 | 15.43 |
| 07/10/2026 21:58 | 1 | 15.43 |
| 07/10/2026 21:58 | 10 | 15.43 |
| 07/10/2026 21:58 | 2 | 15.435 |
| 07/10/2026 21:58 | 71 | 15.43 |
| 07/10/2026 21:58 | 7 | 15.43 |
| 07/10/2026 21:58 | 30 | 15.43 |
| 07/10/2026 21:58 | 3 | 15.43 |
| 07/10/2026 21:58 | 24 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:57 | 71 | 15.43 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 4 | 15.44 |
| 07/10/2026 21:57 | 100 | 15.44 |
| 07/10/2026 21:57 | 24 | 15.43 |
| 07/10/2026 21:57 | 32 | 15.43 |
| 07/10/2026 21:57 | 68 | 15.43 |
| 07/10/2026 21:57 | 14 | 15.43 |
| 07/10/2026 21:57 | 300 | 15.42 |
| 07/10/2026 21:57 | 3 | 15.42 |
| 07/10/2026 21:57 | 220 | 15.42 |
| 07/10/2026 21:57 | 10 | 15.42 |
| 07/10/2026 21:57 | 100 | 15.41 |
| 07/10/2026 21:57 | 1 | 15.41 |
| 07/10/2026 21:57 | 100 | 15.41 |
| 07/10/2026 21:57 | 44 | 15.41 |
| 07/10/2026 21:57 | 6 | 15.41 |
| 07/10/2026 21:57 | 103 | 15.41 |
| 07/10/2026 21:57 | 1 | 15.40 |
| 07/10/2026 21:57 | 1 | 15.40 |
| 07/10/2026 21:57 | 34 | 15.41 |
| 07/10/2026 21:57 | 105 | 15.41 |
| 07/10/2026 21:57 | 22 | 15.41 |
| 07/10/2026 21:57 | 85 | 15.41 |
| 07/10/2026 21:57 | 6 | 15.41 |
| 07/10/2026 21:57 | 8 | 15.41 |
| 07/10/2026 21:57 | 16 | 15.41 |
| 07/10/2026 21:57 | 3 | 15.40 |
| 07/10/2026 21:57 | 42 | 15.40 |
| 07/10/2026 21:57 | 12 | 15.40 |
| 07/10/2026 21:57 | 180 | 15.39 |
| 07/10/2026 21:57 | 186 | 15.39 |
| 07/10/2026 21:57 | 10 | 15.39 |
| 07/10/2026 21:57 | 1 | 15.39 |
| 07/10/2026 21:57 | 4 | 15.385 |
| 07/10/2026 21:57 | 1 | 15.385 |
| 07/10/2026 21:57 | 74 | 15.385 |
| 07/10/2026 21:56 | 100 | 15.38 |
| 07/10/2026 21:56 | 180 | 15.38 |
| 07/10/2026 21:56 | 53 | 15.38 |
| 07/10/2026 21:56 | 38 | 15.38 |
| 07/10/2026 21:56 | 100 | 15.38 |
| 07/10/2026 21:56 | 159 | 15.38 |
| 07/10/2026 21:56 | 100 | 15.38 |
| 07/10/2026 21:56 | 21 | 15.38 |
| 07/10/2026 21:56 | 10 | 15.38 |
| 07/10/2026 21:56 | 20 | 15.38 |
| 07/10/2026 21:56 | 100 | 15.38 |
| 07/10/2026 21:56 | 8 | 15.38 |
| 07/10/2026 21:56 | 100 | 15.38 |
| 07/10/2026 21:56 | 1 | 15.385 |
| 07/10/2026 21:56 | 80 | 15.39 |
| 07/10/2026 21:56 | 10 | 15.39 |
| 07/10/2026 21:56 | 1 | 15.385 |
| 07/10/2026 21:56 | 1 | 15.385 |
| 07/10/2026 21:56 | 1 | 15.39 |
| 07/10/2026 21:56 | 100 | 15.39 |
| 07/10/2026 21:56 | 20 | 15.39 |
| 07/10/2026 21:56 | 10 | 15.39 |
| 07/10/2026 21:56 | 253 | 15.39 |
| 07/10/2026 21:56 | 147 | 15.39 |
| 07/10/2026 21:56 | 5 | 15.39 |
| 07/10/2026 21:56 | 10 | 15.39 |
| 07/10/2026 21:56 | 5 | 15.39 |
| 07/10/2026 21:56 | 5 | 15.39 |
| 07/10/2026 21:56 | 1 | 15.395 |
| 07/10/2026 21:56 | 1 | 15.395 |
| 07/10/2026 21:56 | 46 | 15.40 |
| 07/10/2026 21:56 | 54 | 15.40 |
| 07/10/2026 21:56 | 38 | 15.40 |
| 07/10/2026 21:56 | 8 | 15.40 |
| 07/10/2026 21:56 | 100 | 15.40 |
| 07/10/2026 21:56 | 60 | 15.40 |
| 07/10/2026 21:56 | 37 | 15.40 |
| 07/10/2026 21:56 | 142 | 15.40 |
| 07/10/2026 21:56 | 2 | 15.40 |
| 07/10/2026 21:56 | 100 | 15.40 |
| 07/10/2026 21:56 | 5 | 15.40 |
| 07/10/2026 21:56 | 26 | 15.40 |
| 07/10/2026 21:56 | 100 | 15.40 |
| 07/10/2026 21:56 | 158 | 15.40 |
| 07/10/2026 21:56 | 100 | 15.40 |
| 07/10/2026 21:56 | 9 | 15.40 |
| 07/10/2026 21:56 | 10 | 15.40 |
| 07/10/2026 21:56 | 158 | 15.40 |
| 07/10/2026 21:56 | 11 | 15.40 |
| 07/10/2026 21:56 | 2 | 15.40 |
| 07/10/2026 21:56 | 5 | 15.395 |
| 07/10/2026 21:56 | 4 | 15.395 |
| 07/10/2026 21:56 | 48 | 15.395 |
| 07/10/2026 21:56 | 4 | 15.395 |
| 07/10/2026 21:56 | 8 | 15.40 |
| 07/10/2026 21:56 | 14 | 15.395 |
| 07/10/2026 21:55 | 1 | 15.39 |
| 07/10/2026 21:55 | 14 | 15.395 |
| 07/10/2026 21:55 | 10 | 15.39 |
| 07/10/2026 21:55 | 86 | 15.40 |
| 07/10/2026 21:55 | 14 | 15.40 |
| 07/10/2026 21:55 | 15 | 15.40 |
| 07/10/2026 21:55 | 15 | 15.40 |
| 07/10/2026 21:55 | 21 | 15.40 |
| 07/10/2026 21:55 | 20 | 15.40 |
| 07/10/2026 21:55 | 77 | 15.40 |
| 07/10/2026 21:55 | 88 | 15.40 |
| 07/10/2026 21:55 | 65 | 15.40 |
| 07/10/2026 21:55 | 52 | 15.40 |
| 07/10/2026 21:55 | 100 | 15.40 |
| 07/10/2026 21:55 | 18 | 15.40 |
| 07/10/2026 21:54 | 26 | 15.41 |
| 07/10/2026 21:54 | 100 | 15.41 |
| 07/10/2026 21:54 | 82 | 15.40 |
| 07/10/2026 21:54 | 10 | 15.40 |
| 07/10/2026 21:54 | 80 | 15.42 |
| 07/10/2026 21:54 | 20 | 15.41 |
| 07/10/2026 21:53 | 219 | 15.41 |
| 07/10/2026 21:53 | 81 | 15.41 |
| 07/10/2026 21:53 | 16 | 15.41 |
| 07/10/2026 21:53 | 15 | 15.40 |
| 07/10/2026 21:53 | 10 | 15.40 |
| 07/10/2026 21:52 | 100 | 15.405 |
| 07/10/2026 21:52 | 56 | 15.41 |
| 07/10/2026 21:52 | 30 | 15.41 |
| 07/10/2026 21:52 | 60 | 15.41 |
| 07/10/2026 21:52 | 60 | 15.41 |
| 07/10/2026 21:52 | 12 | 15.41 |
| 07/10/2026 21:52 | 64 | 15.40 |
| 07/10/2026 21:52 | 30 | 15.40 |
| 07/10/2026 21:52 | 16 | 15.40 |
| 07/10/2026 21:52 | 34 | 15.40 |
| 07/10/2026 21:52 | 100 | 15.40 |
| 07/10/2026 21:52 | 10 | 15.40 |
| 07/10/2026 21:51 | 30 | 15.41 |
| 07/10/2026 21:50 | 57 | 15.41 |
| 07/10/2026 21:50 | 100 | 15.41 |
| 07/10/2026 21:50 | 50 | 15.41 |
| 07/10/2026 21:50 | 167 | 15.41 |
| 07/10/2026 21:50 | 50 | 15.41 |
| 07/10/2026 21:50 | 20 | 15.41 |
| 07/10/2026 21:50 | 100 | 15.41 |
| 07/10/2026 21:50 | 12 | 15.41 |
| 07/10/2026 21:50 | 18 | 15.41 |
| 07/10/2026 21:50 | 12 | 15.41 |
| 07/10/2026 21:50 | 18 | 15.41 |
| 07/10/2026 21:50 | 30 | 15.41 |
| 07/10/2026 21:50 | 12 | 15.41 |
| 07/10/2026 21:49 | 5 | 15.42 |
| 07/10/2026 21:49 | 31 | 15.42 |
| 07/10/2026 21:48 | 1 | 15.42 |
| 07/10/2026 21:48 | 18 | 15.42 |
| 07/10/2026 21:48 | 3 | 15.42 |
| 07/10/2026 21:48 | 10 | 15.42 |
| 07/10/2026 21:48 | 100 | 15.41 |
| 07/10/2026 21:48 | 12 | 15.41 |
| 07/10/2026 21:46 | 10 | 15.40 |
| 07/10/2026 21:46 | 1 | 15.40 |
| 07/10/2026 21:46 | 1 | 15.40 |
| 07/10/2026 21:46 | 1 | 15.40 |
| 07/10/2026 21:46 | 1 | 15.40 |
| 07/10/2026 21:46 | 2 | 15.40 |
| 07/10/2026 21:46 | 1 | 15.40 |
| 07/10/2026 21:46 | 23 | 15.40 |
| 07/10/2026 21:46 | 10 | 15.40 |
| 07/10/2026 21:46 | 35 | 15.41 |
| 07/10/2026 21:45 | 23 | 15.41 |
| 07/10/2026 21:45 | 24 | 15.41 |
| 07/10/2026 21:45 | 24 | 15.41 |
| 07/10/2026 21:45 | 53 | 15.41 |
| 07/10/2026 21:45 | 20 | 15.41 |
| 07/10/2026 21:45 | 10 | 15.41 |
| 07/10/2026 21:45 | 23 | 15.41 |
| 07/10/2026 21:45 | 23 | 15.41 |
| 07/10/2026 21:45 | 1 | 15.41 |
| 07/10/2026 21:45 | 11 | 15.41 |
| 07/10/2026 21:44 | 100 | 15.41 |
| 07/10/2026 21:44 | 12 | 15.41 |
| 07/10/2026 21:43 | 15 | 15.40 |
| 07/10/2026 21:43 | 27 | 15.40 |
| 07/10/2026 21:43 | 15 | 15.40 |
| 07/10/2026 21:42 | 10 | 15.40 |
| 07/10/2026 21:40 | 100 | 15.41 |
| 07/10/2026 21:40 | 5 | 15.42 |
| 07/10/2026 21:40 | 30 | 15.42 |
| 07/10/2026 21:40 | 10 | 15.42 |
| 07/10/2026 21:39 | 12 | 15.43 |
| 07/10/2026 21:39 | 14 | 15.43 |
| 07/10/2026 21:38 | 58 | 15.43 |
| 07/10/2026 21:38 | 81 | 15.44 |
| 07/10/2026 21:38 | 8 | 15.44 |
| 07/10/2026 21:38 | 79 | 15.45 |
| 07/10/2026 21:38 | 5 | 15.43 |
| 07/10/2026 21:38 | 6 | 15.43 |
| 07/10/2026 21:38 | 40 | 15.41 |
| 07/10/2026 21:38 | 8 | 15.41 |
| 07/10/2026 21:38 | 100 | 15.41 |
| 07/10/2026 21:38 | 100 | 15.41 |
| 07/10/2026 21:37 | 7 | 15.40 |
| 07/10/2026 21:37 | 5 | 15.40 |
| 07/10/2026 21:37 | 6 | 15.40 |
| 07/10/2026 21:37 | 12 | 15.40 |
| 07/10/2026 21:37 | 10 | 15.40 |
| 07/10/2026 21:37 | 4 | 15.40 |
| 07/10/2026 21:35 | 1 | 15.40 |
| 07/10/2026 21:34 | 4 | 15.40 |
| 07/10/2026 21:33 | 6 | 15.40 |
| 07/10/2026 21:29 | 5 | 15.41 |
| 07/10/2026 21:29 | 6 | 15.41 |
| 07/10/2026 21:29 | 4 | 15.40 |
| 07/10/2026 21:29 | 11 | 15.40 |
| 07/10/2026 21:25 | 5 | 15.38 |
| 07/10/2026 21:25 | 2 | 15.38 |
| 07/10/2026 21:25 | 26 | 15.37 |
| 07/10/2026 21:25 | 12 | 15.37 |
| 07/10/2026 21:24 | 93 | 15.365 |
| 07/10/2026 21:23 | 6 | 15.36 |
| 07/10/2026 21:22 | 100 | 15.36 |
| 07/10/2026 21:22 | 3 | 15.36 |
| 07/10/2026 21:22 | 89 | 15.36 |
| 07/10/2026 21:22 | 11 | 15.36 |
| 07/10/2026 21:22 | 8 | 15.36 |
| 07/10/2026 21:21 | 100 | 15.35 |
| 07/10/2026 21:21 | 9 | 15.36 |
| 07/10/2026 21:21 | 8 | 15.36 |
| 07/10/2026 21:21 | 10 | 15.36 |
| 07/10/2026 21:19 | 100 | 15.36 |
| 07/10/2026 21:19 | 5 | 15.36 |
| 07/10/2026 21:19 | 41 | 15.36 |
| 07/10/2026 21:19 | 59 | 15.36 |
| 07/10/2026 21:19 | 6 | 15.36 |
| 07/10/2026 21:19 | 30 | 15.35 |
| 07/10/2026 21:19 | 20 | 15.35 |
| 07/10/2026 21:19 | 8 | 15.35 |
| 07/10/2026 21:19 | 8 | 15.35 |
| 07/10/2026 21:18 | 92 | 15.35 |
| 07/10/2026 21:18 | 8 | 15.35 |
| 07/10/2026 21:18 | 100 | 15.35 |
| 07/10/2026 21:18 | 92 | 15.35 |
| 07/10/2026 21:18 | 8 | 15.35 |
| 07/10/2026 21:18 | 100 | 15.35 |
| 07/10/2026 21:18 | 8 | 15.35 |
| 07/10/2026 21:18 | 25 | 15.35 |
| 07/10/2026 21:17 | 8 | 15.35 |
| 07/10/2026 21:17 | 36 | 15.35 |
| 07/10/2026 21:17 | 19 | 15.36 |
| 07/10/2026 21:17 | 19 | 15.36 |
| 07/10/2026 21:17 | 44 | 15.36 |
| 07/10/2026 21:17 | 6 | 15.36 |
| 07/10/2026 21:17 | 38 | 15.36 |
| 07/10/2026 21:17 | 38 | 15.36 |
| 07/10/2026 21:16 | 6 | 15.36 |
| 07/10/2026 21:16 | 38 | 15.36 |
| 07/10/2026 21:16 | 1 | 15.36 |
| 07/10/2026 21:16 | 4 | 15.36 |
| 07/10/2026 21:16 | 33 | 15.36 |
| 07/10/2026 21:15 | 4 | 15.36 |
| 07/10/2026 21:15 | 4 | 15.36 |
| 07/10/2026 21:15 | 100 | 15.36 |
| 07/10/2026 21:15 | 4 | 15.36 |
| 07/10/2026 21:15 | 89 | 15.36 |
| 07/10/2026 21:15 | 8 | 15.36 |
| 07/10/2026 21:15 | 6 | 15.36 |
| 07/10/2026 21:15 | 4 | 15.36 |
| 07/10/2026 21:14 | 5 | 15.36 |
| 07/10/2026 21:14 | 4 | 15.36 |
| 07/10/2026 21:13 | 1 | 15.36 |
| 07/10/2026 21:13 | 1 | 15.36 |
| 07/10/2026 21:13 | 1 | 15.36 |
| 07/10/2026 21:13 | 1 | 15.36 |
| 07/10/2026 21:13 | 1 | 15.36 |
| 07/10/2026 21:13 | 22 | 15.36 |
| 07/10/2026 21:13 | 8 | 15.36 |
| 07/10/2026 21:13 | 92 | 15.36 |
| 07/10/2026 21:13 | 8 | 15.36 |
| 07/10/2026 21:11 | 100 | 15.37 |
| 07/10/2026 21:09 | 62 | 15.37 |
| 07/10/2026 21:09 | 32 | 15.37 |
| 07/10/2026 21:09 | 32 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.38 |
| 07/10/2026 21:09 | 50 | 15.38 |
| 07/10/2026 21:09 | 100 | 15.37 |
| 07/10/2026 21:09 | 35 | 15.37 |
| 07/10/2026 21:09 | 48 | 15.37 |
| 07/10/2026 21:09 | 15 | 15.37 |
| 07/10/2026 21:09 | 12 | 15.37 |
| 07/10/2026 21:06 | 2 | 15.385 |
| 07/10/2026 21:06 | 4 | 15.385 |
| 07/10/2026 21:06 | 10 | 15.385 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:04 | 4 | 15.39 |
| 07/10/2026 21:01 | 8 | 15.38 |
| 07/10/2026 21:01 | 5 | 15.38 |
| 07/10/2026 20:52 | 100 | 15.365 |
| 07/10/2026 20:52 | 100 | 15.365 |
| 07/10/2026 20:52 | 10 | 15.37 |
| 07/10/2026 20:52 | 5 | 15.37 |
| 07/10/2026 20:52 | 20 | 15.38 |
| 07/10/2026 20:52 | 6 | 15.38 |
| 07/10/2026 20:52 | 10 | 15.37 |
| 07/10/2026 20:52 | 16 | 15.37 |
| 07/10/2026 20:49 | 10 | 15.38 |
| 07/10/2026 20:49 | 6 | 15.38 |
| 07/10/2026 20:49 | 84 | 15.37 |
| 07/10/2026 20:49 | 10 | 15.37 |
| 07/10/2026 20:49 | 6 | 15.38 |
| 07/10/2026 20:48 | 100 | 15.39 |
| 07/10/2026 20:48 | 11 | 15.37 |
| 07/10/2026 20:48 | 31 | 15.38 |
| 07/10/2026 20:48 | 6 | 15.38 |
| 07/10/2026 20:40 | 80 | 15.40 |
| 07/10/2026 20:40 | 8 | 15.40 |
| 07/10/2026 20:40 | 4 | 15.39 |
| 07/10/2026 20:40 | 4 | 15.39 |
| 07/10/2026 20:40 | 4 | 15.39 |
| 07/10/2026 20:39 | 10 | 15.39 |
| 07/10/2026 20:38 | 31 | 15.39 |
| 07/10/2026 20:38 | 10 | 15.39 |
| 07/10/2026 20:36 | 80 | 15.40 |
| 07/10/2026 20:36 | 8 | 15.40 |
| 07/10/2026 20:34 | 3 | 15.40 |
| 07/10/2026 20:34 | 36 | 15.40 |
| 07/10/2026 20:34 | 61 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 2 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 2 | 15.40 |
| 07/10/2026 20:34 | 5 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 5 | 15.40 |
| 07/10/2026 20:34 | 3 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 2 | 15.40 |
| 07/10/2026 20:34 | 3 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 100 | 15.395 |
| 07/10/2026 20:34 | 62 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 100 | 15.40 |
| 07/10/2026 20:34 | 1 | 15.40 |
| 07/10/2026 20:34 | 6 | 15.40 |
| 07/10/2026 20:34 | 18 | 15.40 |
| 07/10/2026 20:34 | 100 | 15.395 |
| 07/10/2026 20:30 | 7 | 15.40 |
| 07/10/2026 20:30 | 8 | 15.40 |
| 07/10/2026 20:30 | 4 | 15.39 |
| 07/10/2026 20:26 | 34 | 15.39 |
| 07/10/2026 20:26 | 10 | 15.39 |
| 07/10/2026 20:25 | 11 | 15.40 |
| 07/10/2026 20:23 | 5 | 15.39 |
| 07/10/2026 20:23 | 73 | 15.39 |
| 07/10/2026 20:23 | 27 | 15.39 |
| 07/10/2026 20:23 | 100 | 15.39 |
| 07/10/2026 20:23 | 10 | 15.39 |
| 07/10/2026 20:22 | 4 | 15.38 |
| 07/10/2026 20:22 | 25 | 15.38 |
| 07/10/2026 20:22 | 4 | 15.38 |
| 07/10/2026 20:22 | 4 | 15.38 |
| 07/10/2026 20:22 | 4 | 15.38 |
| 07/10/2026 20:21 | 15 | 15.38 |
| 07/10/2026 20:21 | 3 | 15.38 |
| 07/10/2026 20:21 | 4 | 15.38 |
| 07/10/2026 20:21 | 4 | 15.385 |
| 07/10/2026 20:18 | 1 | 15.38 |
| 07/10/2026 20:18 | 1 | 15.38 |
| 07/10/2026 20:18 | 14 | 15.38 |
| 07/10/2026 20:18 | 66 | 15.38 |
| 07/10/2026 20:18 | 66 | 15.38 |
| 07/10/2026 20:18 | 13 | 15.38 |
| 07/10/2026 20:18 | 77 | 15.38 |
| 07/10/2026 20:18 | 10 | 15.39 |
| 07/10/2026 20:10 | 1 | 15.39 |
| 07/10/2026 20:10 | 5 | 15.40 |
| 07/10/2026 20:07 | 4 | 15.395 |
| 07/10/2026 20:05 | 2 | 15.41 |
| 07/10/2026 20:05 | 18 | 15.41 |
| 07/10/2026 20:05 | 63 | 15.40 |
| 07/10/2026 20:05 | 17 | 15.40 |
| 07/10/2026 20:05 | 2 | 15.40 |
| 07/10/2026 20:05 | 2 | 15.40 |
| 07/10/2026 20:05 | 1 | 15.40 |
| 07/10/2026 20:05 | 9 | 15.40 |
| 07/10/2026 20:05 | 11 | 15.40 |
| 07/10/2026 20:05 | 100 | 15.395 |
| 07/10/2026 20:04 | 3 | 15.39 |
| 07/10/2026 19:45 | 10 | 15.41 |
| 07/10/2026 19:45 | 49 | 15.42 |
| 07/10/2026 19:45 | 5 | 15.42 |
| 07/10/2026 19:45 | 5 | 15.41 |
| 07/10/2026 19:45 | 6 | 15.41 |
| 07/10/2026 19:45 | 2 | 15.41 |
| 07/10/2026 19:45 | 8 | 15.40 |
| 07/10/2026 19:45 | 97 | 15.40 |
| 07/10/2026 19:45 | 298 | 15.40 |
| 07/10/2026 19:45 | 2 | 15.40 |
| 07/10/2026 19:45 | 8 | 15.39 |
| 07/10/2026 19:45 | 48 | 15.39 |
| 07/10/2026 19:45 | 4 | 15.39 |
| 07/10/2026 19:45 | 3 | 15.39 |
| 07/10/2026 19:44 | 2 | 15.39 |
| 07/10/2026 19:44 | 4 | 15.39 |
| 07/10/2026 19:40 | 4 | 15.39 |
| 07/10/2026 19:40 | 4 | 15.39 |
| 07/10/2026 19:40 | 4 | 15.39 |
| 07/10/2026 19:38 | 4 | 15.39 |
| 07/10/2026 19:36 | 2 | 15.39 |
| 07/10/2026 19:36 | 2 | 15.39 |
| 07/10/2026 19:36 | 100 | 15.39 |
| 07/10/2026 19:36 | 6 | 15.39 |
| 07/10/2026 19:36 | 2 | 15.39 |
| 07/10/2026 19:32 | 10 | 15.38 |
| 07/10/2026 19:32 | 100 | 15.38 |
| 07/10/2026 19:32 | 6 | 15.38 |
| 07/10/2026 19:31 | 20 | 15.37 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 2 | 15.37 |
| 07/10/2026 19:31 | 19 | 15.37 |
| 07/10/2026 19:31 | 100 | 15.37 |
| 07/10/2026 19:31 | 2 | 15.37 |
| 07/10/2026 19:31 | 3 | 15.365 |
| 07/10/2026 19:30 | 46 | 15.37 |
| 07/10/2026 19:30 | 4 | 15.37 |
| 07/10/2026 19:30 | 7 | 15.37 |
| 07/10/2026 19:30 | 10 | 15.37 |
| 07/10/2026 19:26 | 8 | 15.39 |
| 07/10/2026 19:22 | 2 | 15.39 |
| 07/10/2026 19:22 | 1 | 15.38 |
| 07/10/2026 19:22 | 25 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 25 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 25 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 93 | 15.36 |
| 07/10/2026 19:22 | 7 | 15.36 |
| 07/10/2026 19:22 | 20 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 100 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 4 | 15.36 |
| 07/10/2026 19:22 | 18 | 15.36 |
| 07/10/2026 19:22 | 10 | 15.36 |
| 07/10/2026 19:22 | 18 | 15.36 |
| 07/10/2026 19:22 | 10 | 15.36 |
| 07/10/2026 19:22 | 8 | 15.36 |
| 07/10/2026 19:20 | 4 | 15.355 |
| 07/10/2026 19:18 | 10 | 15.37 |
| 07/10/2026 19:17 | 80 | 15.375 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 2 | 15.37 |
| 07/10/2026 19:17 | 20 | 15.37 |
| 07/10/2026 19:17 | 15 | 15.37 |
| 07/10/2026 19:17 | 10 | 15.37 |
| 07/10/2026 19:17 | 13 | 15.37 |
| 07/10/2026 19:16 | 100 | 15.375 |
| 07/10/2026 19:16 | 94 | 15.375 |
| 07/10/2026 19:16 | 6 | 15.375 |
| 07/10/2026 19:16 | 10 | 15.37 |
| 07/10/2026 19:16 | 92 | 15.36 |
| 07/10/2026 19:16 | 8 | 15.36 |
| 07/10/2026 19:16 | 6 | 15.36 |
| 07/10/2026 19:16 | 16 | 15.36 |
| 07/10/2026 19:16 | 20 | 15.36 |
| 07/10/2026 19:16 | 26 | 15.36 |
| 07/10/2026 19:16 | 6 | 15.36 |
| 07/10/2026 19:16 | 20 | 15.37 |
| 07/10/2026 19:15 | 20 | 15.38 |
| 07/10/2026 19:15 | 54 | 15.38 |
| 07/10/2026 19:15 | 6 | 15.38 |
| 07/10/2026 19:13 | 7 | 15.36 |
| 07/10/2026 19:13 | 26 | 15.365 |
| 07/10/2026 19:13 | 100 | 15.36 |
| 07/10/2026 19:13 | 100 | 15.355 |
| 07/10/2026 19:13 | 26 | 15.36 |
| 07/10/2026 19:13 | 300 | 15.36 |
| 07/10/2026 19:13 | 12 | 15.37 |
| 07/10/2026 19:13 | 100 | 15.375 |
| 07/10/2026 19:13 | 5 | 15.37 |
| 07/10/2026 19:13 | 4 | 15.37 |
| 07/10/2026 19:13 | 4 | 15.37 |
| 07/10/2026 19:13 | 5 | 15.37 |
| 07/10/2026 19:13 | 4 | 15.37 |
| 07/10/2026 19:13 | 10 | 15.37 |
| 07/10/2026 19:13 | 20 | 15.38 |
| 07/10/2026 19:13 | 8 | 15.38 |
| 07/10/2026 19:13 | 10 | 15.39 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 2 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 17 | 15.40 |
| 07/10/2026 19:09 | 8 | 15.40 |
| 07/10/2026 19:09 | 2 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:09 | 1 | 15.40 |
| 07/10/2026 19:00 | 38 | 15.40 |
| 07/10/2026 19:00 | 18 | 15.40 |
| 07/10/2026 18:59 | 6 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 4 | 15.39 |
| 07/10/2026 18:59 | 5 | 15.39 |
| 07/10/2026 18:56 | 100 | 15.40 |
| 07/10/2026 18:56 | 1 | 15.41 |
| 07/10/2026 18:56 | 12 | 15.41 |
| 07/10/2026 18:56 | 29 | 15.41 |
| 07/10/2026 18:56 | 8 | 15.40 |
| 07/10/2026 18:56 | 15 | 15.40 |
| 07/10/2026 18:56 | 12 | 15.40 |
| 07/10/2026 18:56 | 3 | 15.40 |
| 07/10/2026 18:56 | 1 | 15.40 |
| 07/10/2026 18:56 | 12 | 15.40 |
| 07/10/2026 18:56 | 9 | 15.41 |
| 07/10/2026 18:56 | 15 | 15.40 |
| 07/10/2026 18:56 | 3 | 15.40 |
| 07/10/2026 18:56 | 24 | 15.40 |
| 07/10/2026 18:56 | 24 | 15.40 |
| 07/10/2026 18:56 | 8 | 15.40 |
| 07/10/2026 18:54 | 12 | 15.41 |
| 07/10/2026 18:54 | 3 | 15.42 |
| 07/10/2026 18:54 | 8 | 15.42 |
| 07/10/2026 18:50 | 7 | 15.44 |
| 07/10/2026 18:46 | 10 | 15.45 |
| 07/10/2026 18:46 | 4 | 15.45 |
| 07/10/2026 18:46 | 65 | 15.45 |
| 07/10/2026 18:46 | 25 | 15.45 |
| 07/10/2026 18:46 | 10 | 15.45 |
| 07/10/2026 18:46 | 64 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.45 |
| 07/10/2026 18:46 | 3 | 15.45 |
| 07/10/2026 18:46 | 3 | 15.45 |
| 07/10/2026 18:46 | 93 | 15.45 |
| 07/10/2026 18:46 | 4 | 15.45 |
| 07/10/2026 18:46 | 3 | 15.45 |
| 07/10/2026 18:46 | 23 | 15.45 |
| 07/10/2026 18:46 | 3 | 15.45 |
| 07/10/2026 18:46 | 6 | 15.46 |
| 07/10/2026 18:46 | 100 | 15.46 |
| 07/10/2026 18:46 | 3 | 15.46 |
| 07/10/2026 18:46 | 100 | 15.46 |
| 07/10/2026 18:46 | 8 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.46 |
| 07/10/2026 18:46 | 510 | 15.46 |
| 07/10/2026 18:46 | 500 | 15.46 |
| 07/10/2026 18:46 | 151 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.46 |
| 07/10/2026 18:46 | 104 | 15.46 |
| 07/10/2026 18:46 | 396 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.46 |
| 07/10/2026 18:46 | 10 | 15.46 |
| 07/10/2026 18:46 | 438 | 15.46 |
| 07/10/2026 18:46 | 4 | 15.45 |
| 07/10/2026 18:40 | 100 | 15.44 |
| 07/10/2026 18:40 | 1 | 15.44 |
| 07/10/2026 18:40 | 5 | 15.44 |
| 07/10/2026 18:40 | 11 | 15.44 |
| 07/10/2026 18:40 | 1 | 15.44 |
| 07/10/2026 18:40 | 5 | 15.44 |
| 07/10/2026 18:40 | 10 | 15.44 |
| 07/10/2026 18:40 | 1 | 15.43 |
| 07/10/2026 18:40 | 4 | 15.43 |
| 07/10/2026 18:40 | 12 | 15.43 |
| 07/10/2026 18:39 | 3 | 15.42 |
| 07/10/2026 18:38 | 17 | 15.42 |
| 07/10/2026 18:37 | 8 | 15.42 |
| 07/10/2026 18:37 | 3 | 15.43 |
| 07/10/2026 18:37 | 1 | 15.43 |
| 07/10/2026 18:37 | 12 | 15.43 |
| 07/10/2026 18:33 | 62 | 15.46 |
| 07/10/2026 18:33 | 3 | 15.45 |
| 07/10/2026 18:33 | 2 | 15.44 |
| 07/10/2026 18:33 | 3 | 15.44 |
| 07/10/2026 18:33 | 9 | 15.44 |
| 07/10/2026 18:27 | 4 | 15.435 |
| 07/10/2026 18:27 | 4 | 15.435 |
| 07/10/2026 18:24 | 5 | 15.44 |
| 07/10/2026 18:24 | 10 | 15.44 |
| 07/10/2026 18:24 | 100 | 15.44 |
| 07/10/2026 18:24 | 32 | 15.42 |
| 07/10/2026 18:24 | 31 | 15.42 |
| 07/10/2026 18:24 | 6 | 15.42 |
| 07/10/2026 18:24 | 100 | 15.43 |
| 07/10/2026 18:24 | 10 | 15.43 |
| 07/10/2026 18:16 | 3 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 2 | 15.46 |
| 07/10/2026 18:16 | 2 | 15.46 |
| 07/10/2026 18:16 | 3 | 15.46 |
| 07/10/2026 18:16 | 3 | 15.46 |
| 07/10/2026 18:16 | 19 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:16 | 4 | 15.46 |
| 07/10/2026 18:09 | 12 | 15.44 |
| 07/10/2026 18:09 | 10 | 15.44 |
| 07/10/2026 18:09 | 100 | 15.45 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 3 | 15.43 |
| 07/10/2026 18:09 | 4 | 15.43 |
| 07/10/2026 18:09 | 100 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 1 | 15.43 |
| 07/10/2026 18:09 | 60 | 15.43 |
| 07/10/2026 18:09 | 34 | 15.43 |
| 07/10/2026 18:09 | 7 | 15.43 |
| 07/10/2026 18:08 | 4 | 15.425 |
| 07/10/2026 18:07 | 10 | 15.43 |
| 07/10/2026 18:07 | 1 | 15.45 |
| 07/10/2026 18:04 | 63 | 15.47 |
| 07/10/2026 18:04 | 5 | 15.47 |
| 07/10/2026 18:04 | 1 | 15.47 |
| 07/10/2026 18:04 | 17 | 15.47 |
| 07/10/2026 18:04 | 10 | 15.47 |
| 07/10/2026 18:04 | 4 | 15.47 |
| 07/10/2026 18:04 | 14 | 15.46 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:04 | 14 | 15.46 |
| 07/10/2026 18:04 | 14 | 15.47 |
| 07/10/2026 18:04 | 5 | 15.47 |
| 07/10/2026 18:04 | 14 | 15.47 |
| 07/10/2026 18:04 | 2 | 15.48 |
| 07/10/2026 18:04 | 5 | 15.48 |
| 07/10/2026 18:04 | 5 | 15.48 |
| 07/10/2026 18:04 | 14 | 15.48 |
| 07/10/2026 18:04 | 14 | 15.47 |
| 07/10/2026 18:04 | 14 | 15.48 |
| 07/10/2026 18:04 | 5 | 15.48 |
| 07/10/2026 18:04 | 14 | 15.48 |
| 07/10/2026 18:04 | 14 | 15.47 |
| 07/10/2026 18:04 | 8 | 15.47 |
| 07/10/2026 18:04 | 4 | 15.47 |
| 07/10/2026 18:04 | 5 | 15.47 |
| 07/10/2026 18:04 | 22 | 15.48 |
| 07/10/2026 18:04 | 8 | 15.48 |
| 07/10/2026 18:04 | 100 | 15.47 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:04 | 1 | 15.47 |
| 07/10/2026 18:04 | 4 | 15.47 |
| 07/10/2026 18:04 | 4 | 15.47 |
| 07/10/2026 18:04 | 70 | 15.46 |
| 07/10/2026 18:04 | 5 | 15.46 |
| 07/10/2026 18:04 | 100 | 15.46 |
| 07/10/2026 18:04 | 8 | 15.46 |
| 07/10/2026 18:01 | 4 | 15.45 |
| 07/10/2026 18:01 | 10 | 15.45 |
| 07/10/2026 18:01 | 4 | 15.45 |
| 07/10/2026 18:01 | 5 | 15.45 |
| 07/10/2026 17:56 | 3 | 15.44 |
| 07/10/2026 17:56 | 17 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:56 | 4 | 15.44 |
| 07/10/2026 17:41 | 4 | 15.395 |
| 07/10/2026 17:41 | 25 | 15.395 |
| 07/10/2026 17:41 | 4 | 15.395 |
| 07/10/2026 17:41 | 4 | 15.395 |
| 07/10/2026 17:41 | 4 | 15.395 |
| 07/10/2026 17:38 | 4 | 15.405 |
| 07/10/2026 17:38 | 4 | 15.405 |
| 07/10/2026 17:38 | 4 | 15.405 |
| 07/10/2026 17:37 | 8 | 15.39 |
| 07/10/2026 17:34 | 4 | 15.47 |
| 07/10/2026 17:34 | 22 | 15.47 |
| 07/10/2026 17:34 | 6 | 15.43 |
| 07/10/2026 17:34 | 60 | 15.42 |
| 07/10/2026 17:34 | 28 | 15.42 |
| 07/10/2026 17:34 | 4 | 15.42 |
| 07/10/2026 17:33 | 5 | 15.40 |
| 07/10/2026 17:29 | 4 | 15.395 |
| 07/10/2026 17:20 | 4 | 15.37 |
| 07/10/2026 17:19 | 4 | 15.37 |
| 07/10/2026 17:19 | 4 | 15.37 |
| 07/10/2026 17:19 | 4 | 15.37 |
| 07/10/2026 17:19 | 100 | 15.365 |
| 07/10/2026 17:16 | 39 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 34 | 15.36 |
| 07/10/2026 17:16 | 34 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 34 | 15.36 |
| 07/10/2026 17:16 | 1 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 34 | 15.36 |
| 07/10/2026 17:16 | 5 | 15.36 |
| 07/10/2026 17:16 | 5 | 15.36 |
| 07/10/2026 17:16 | 4 | 15.36 |
| 07/10/2026 17:16 | 20 | 15.36 |
| 07/10/2026 17:13 | 51 | 15.34 |
| 07/10/2026 17:13 | 4 | 15.34 |
| 07/10/2026 17:09 | 4 | 15.34 |
| 07/10/2026 17:09 | 64 | 15.34 |
| 07/10/2026 17:07 | 34 | 15.35 |
| 07/10/2026 17:07 | 10 | 15.35 |
| 07/10/2026 17:07 | 1 | 15.35 |
| 07/10/2026 17:07 | 6 | 15.35 |
| 07/10/2026 17:03 | 1 | 15.34 |
| 07/10/2026 17:03 | 3 | 15.34 |
| 07/10/2026 17:03 | 98 | 15.34 |
| 07/10/2026 17:01 | 50 | 15.33 |
| 07/10/2026 17:01 | 2 | 15.33 |
| 07/10/2026 17:01 | 3 | 15.33 |
| 07/10/2026 17:01 | 2 | 15.33 |
| 07/10/2026 17:01 | 55 | 15.33 |
| 07/10/2026 16:59 | 49 | 15.33 |
| 07/10/2026 16:53 | 96 | 15.34 |
| 07/10/2026 16:53 | 4 | 15.34 |
| 07/10/2026 16:53 | 4 | 15.36 |
| 07/10/2026 16:52 | 13 | 15.38 |
| 07/10/2026 16:52 | 4 | 15.38 |
| 07/10/2026 16:52 | 4 | 15.38 |
| 07/10/2026 16:50 | 1 | 15.415 |
| 07/10/2026 16:49 | 17 | 15.40 |
| 07/10/2026 16:49 | 20 | 15.40 |
| 07/10/2026 16:48 | 40 | 15.38 |
| 07/10/2026 16:48 | 21 | 15.38 |
| 07/10/2026 16:47 | 2 | 15.38 |
| 07/10/2026 16:47 | 21 | 15.37 |
| 07/10/2026 16:47 | 10 | 15.38 |
| 07/10/2026 16:47 | 21 | 15.38 |
| 07/10/2026 16:47 | 32 | 15.37 |
| 07/10/2026 16:47 | 61 | 15.36 |
| 07/10/2026 16:47 | 10 | 15.36 |
| 07/10/2026 16:42 | 1 | 15.39 |
| 07/10/2026 16:42 | 4 | 15.39 |
| 07/10/2026 16:41 | 100 | 15.33 |
| 07/10/2026 16:41 | 35 | 15.34 |
| 07/10/2026 16:41 | 100 | 15.34 |
| 07/10/2026 16:41 | 100 | 15.34 |
| 07/10/2026 16:41 | 100 | 15.375 |
| 07/10/2026 16:40 | 15 | 15.39 |
| 07/10/2026 16:40 | 86 | 15.39 |
| 07/10/2026 16:40 | 3 | 15.39 |
| 07/10/2026 16:40 | 7 | 15.39 |
| 07/10/2026 16:40 | 3 | 15.38 |
| 07/10/2026 16:40 | 1 | 15.38 |
| 07/10/2026 16:36 | 24 | 15.36 |
| 07/10/2026 16:36 | 24 | 15.34 |
| 07/10/2026 16:35 | 98 | 15.35 |
| 07/10/2026 16:35 | 2 | 15.35 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:33 | 53 | 15.36 |
| 07/10/2026 16:33 | 47 | 15.36 |
| 07/10/2026 16:32 | 400 | 15.42 |
| 07/10/2026 16:32 | 8 | 15.44 |
| 07/10/2026 16:32 | 8 | 15.44 |
| 07/10/2026 16:32 | 4 | 15.44 |
| 07/10/2026 16:32 | 63 | 15.46 |
| 07/10/2026 16:32 | 7 | 15.46 |
| 07/10/2026 16:32 | 50 | 15.46 |
| 07/10/2026 16:32 | 6 | 15.46 |
| 07/10/2026 16:32 | 3 | 15.46 |
| 07/10/2026 16:32 | 8 | 15.47 |
| 07/10/2026 16:32 | 20 | 15.47 |
| 07/10/2026 16:32 | 126 | 15.47 |
| 07/10/2026 16:32 | 3 | 15.47 |
| 07/10/2026 16:32 | 6 | 15.47 |
| 07/10/2026 16:32 | 7 | 15.46 |
| 07/10/2026 16:32 | 8 | 15.46 |
| 07/10/2026 16:32 | 3 | 15.46 |
| 07/10/2026 16:32 | 4 | 15.46 |
| 07/10/2026 16:32 | 7 | 15.46 |
| 07/10/2026 16:32 | 4 | 15.45 |
| 07/10/2026 16:32 | 97 | 15.45 |
| 07/10/2026 16:32 | 3 | 15.45 |
| 07/10/2026 16:32 | 51 | 15.45 |
| 07/10/2026 16:32 | 7 | 15.45 |
| 07/10/2026 16:32 | 100 | 15.44 |
| 07/10/2026 16:32 | 300 | 15.44 |
| 07/10/2026 16:32 | 92 | 15.44 |
| 07/10/2026 16:32 | 4 | 15.44 |
| 07/10/2026 16:32 | 100 | 15.45 |
| 07/10/2026 16:32 | 20 | 15.44 |
| 07/10/2026 16:32 | 4 | 15.43 |
| 07/10/2026 16:31 | 17 | 15.39 |
| 07/10/2026 16:26 | 19 | 15.36 |
| 07/10/2026 16:26 | 4 | 15.36 |
| 07/10/2026 16:23 | 54 | 15.325 |
| 07/10/2026 16:22 | 2 | 15.33 |
| 07/10/2026 16:22 | 2 | 15.33 |
| 07/10/2026 16:22 | 3 | 15.33 |
| 07/10/2026 16:22 | 11 | 15.32 |
| 07/10/2026 16:22 | 53 | 15.33 |
| 07/10/2026 16:22 | 3 | 15.33 |
| 07/10/2026 16:22 | 20 | 15.33 |
| 07/10/2026 16:16 | 4 | 15.33 |
| 07/10/2026 16:15 | 2 | 15.29 |
| 07/10/2026 16:15 | 4 | 15.28 |
| 07/10/2026 16:15 | 16 | 15.29 |
| 07/10/2026 16:15 | 96 | 15.29 |
| 07/10/2026 16:15 | 6 | 15.30 |
| 07/10/2026 16:15 | 4 | 15.28 |
| 07/10/2026 16:15 | 2 | 15.29 |
| 07/10/2026 16:15 | 4 | 15.29 |
| 07/10/2026 16:15 | 2 | 15.29 |
| 07/10/2026 16:15 | 4 | 15.29 |
| 07/10/2026 16:15 | 15 | 15.31 |
| 07/10/2026 16:15 | 4 | 15.31 |
| 07/10/2026 16:15 | 15 | 15.30 |
| 07/10/2026 16:15 | 4 | 15.30 |
| 07/10/2026 16:15 | 92 | 15.29 |
| 07/10/2026 16:15 | 8 | 15.29 |
| 07/10/2026 16:15 | 2 | 15.29 |
| 07/10/2026 16:14 | 2 | 15.27 |
| 07/10/2026 16:13 | 8 | 15.29 |
| 07/10/2026 16:13 | 4 | 15.29 |
| 07/10/2026 16:13 | 8 | 15.29 |
| 07/10/2026 16:13 | 1 | 15.27 |
| 07/10/2026 16:13 | 12 | 15.27 |
| 07/10/2026 16:13 | 4 | 15.27 |
| 07/10/2026 16:13 | 2 | 15.27 |
| 07/10/2026 16:13 | 100 | 15.27 |
| 07/10/2026 16:13 | 70 | 15.26 |
| 07/10/2026 16:13 | 100 | 15.26 |
| 07/10/2026 16:13 | 400 | 15.26 |
| 07/10/2026 16:13 | 4 | 15.26 |
| 07/10/2026 16:13 | 7 | 15.27 |
| 07/10/2026 16:13 | 1 | 15.27 |
| 07/10/2026 16:13 | 16 | 15.27 |
| 07/10/2026 16:13 | 4 | 15.28 |
| 07/10/2026 16:13 | 16 | 15.28 |
| 07/10/2026 16:12 | 100 | 15.27 |
| 07/10/2026 16:12 | 4 | 15.28 |
| 07/10/2026 16:12 | 5 | 15.265 |
| 07/10/2026 16:11 | 40 | 15.27 |
| 07/10/2026 16:11 | 60 | 15.27 |
| 07/10/2026 16:10 | 10 | 15.30 |
| 07/10/2026 16:09 | 100 | 15.31 |
| 07/10/2026 16:09 | 5 | 15.30 |
| 07/10/2026 16:09 | 95 | 15.30 |
| 07/10/2026 16:09 | 4 | 15.30 |
| 07/10/2026 16:08 | 25 | 15.335 |
| 07/10/2026 16:08 | 4 | 15.315 |
| 07/10/2026 16:08 | 4 | 15.315 |
| 07/10/2026 16:08 | 4 | 15.315 |
| 07/10/2026 16:07 | 1 | 15.30 |
| 07/10/2026 16:07 | 99 | 15.30 |
| 07/10/2026 16:07 | 4 | 15.30 |
| 07/10/2026 16:05 | 100 | 15.27 |
| 07/10/2026 16:05 | 100 | 15.26 |
| 07/10/2026 16:05 | 4 | 15.26 |
| 07/10/2026 16:05 | 23 | 15.29 |
| 07/10/2026 16:05 | 2 | 15.29 |
| 07/10/2026 16:05 | 100 | 15.28 |
| 07/10/2026 16:05 | 23 | 15.28 |
| 07/10/2026 16:05 | 13 | 15.28 |
| 07/10/2026 16:05 | 100 | 15.27 |
| 07/10/2026 16:05 | 8 | 15.27 |
| 07/10/2026 16:05 | 100 | 15.27 |
| 07/10/2026 16:05 | 100 | 15.27 |
| 07/10/2026 16:05 | 4 | 15.27 |
| 07/10/2026 16:05 | 1 | 15.30 |
| 07/10/2026 16:05 | 67 | 15.30 |
| 07/10/2026 16:05 | 100 | 15.30 |
| 07/10/2026 16:04 | 16 | 15.31 |
| 07/10/2026 16:04 | 100 | 15.31 |
| 07/10/2026 16:04 | 20 | 15.33 |
| 07/10/2026 16:04 | 20 | 15.33 |
| 07/10/2026 16:04 | 8 | 15.33 |
| 07/10/2026 16:04 | 100 | 15.33 |
| 07/10/2026 16:04 | 16 | 15.33 |
| 07/10/2026 16:04 | 84 | 15.33 |
| 07/10/2026 16:04 | 16 | 15.33 |
| 07/10/2026 16:04 | 33 | 15.31 |
| 07/10/2026 16:04 | 8 | 15.31 |
| 07/10/2026 16:04 | 16 | 15.31 |
| 07/10/2026 16:04 | 16 | 15.32 |
| 07/10/2026 16:04 | 2 | 15.35 |
| 07/10/2026 16:04 | 16 | 15.35 |
| 07/10/2026 16:04 | 2 | 15.34 |
| 07/10/2026 16:04 | 3 | 15.33 |
| 07/10/2026 16:04 | 73 | 15.33 |
| 07/10/2026 16:04 | 27 | 15.33 |
| 07/10/2026 16:04 | 10 | 15.33 |
| 07/10/2026 16:04 | 8 | 15.33 |
| 07/10/2026 16:04 | 13 | 15.33 |
| 07/10/2026 16:04 | 69 | 15.33 |
| 07/10/2026 16:04 | 30 | 15.33 |
| 07/10/2026 16:04 | 79 | 15.33 |
| 07/10/2026 16:04 | 16 | 15.33 |
| 07/10/2026 16:04 | 12 | 15.33 |
| 07/10/2026 16:04 | 16 | 15.33 |
| 07/10/2026 16:04 | 21 | 15.36 |
| 07/10/2026 16:04 | 16 | 15.36 |
| 07/10/2026 16:04 | 16 | 15.34 |
| 07/10/2026 16:04 | 24 | 15.34 |
| 07/10/2026 16:04 | 4 | 15.35 |
| 07/10/2026 16:04 | 20 | 15.35 |
| 07/10/2026 16:04 | 76 | 15.34 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.36 |
| 07/10/2026 16:04 | 8 | 15.36 |
| 07/10/2026 16:04 | 8 | 15.36 |
| 07/10/2026 16:04 | 3 | 15.35 |
| 07/10/2026 16:04 | 3 | 15.35 |
| 07/10/2026 16:04 | 3 | 15.35 |
| 07/10/2026 16:04 | 3 | 15.33 |
| 07/10/2026 16:04 | 4 | 15.35 |
| 07/10/2026 16:04 | 5 | 15.35 |
| 07/10/2026 16:04 | 3 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 4 | 15.35 |
| 07/10/2026 16:04 | 16 | 15.35 |
| 07/10/2026 16:04 | 16 | 15.35 |
| 07/10/2026 16:04 | 4 | 15.35 |
| 07/10/2026 16:04 | 16 | 15.35 |
| 07/10/2026 16:04 | 4 | 15.33 |
| 07/10/2026 16:04 | 16 | 15.33 |
| 07/10/2026 16:04 | 13 | 15.35 |
| 07/10/2026 16:04 | 8 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 100 | 15.35 |
| 07/10/2026 16:04 | 99 | 15.33 |
| 07/10/2026 16:04 | 301 | 15.33 |
| 07/10/2026 16:04 | 15 | 15.30 |
| 07/10/2026 16:04 | 4 | 15.30 |
| 07/10/2026 16:04 | 15 | 15.29 |
| 07/10/2026 16:04 | 5 | 15.29 |
| 07/10/2026 16:04 | 2 | 15.29 |
| 07/10/2026 16:04 | 4 | 15.28 |
| 07/10/2026 16:04 | 16 | 15.27 |
| 07/10/2026 16:04 | 2 | 15.27 |
| 07/10/2026 16:04 | 25 | 15.27 |
| 07/10/2026 16:04 | 14 | 15.27 |
| 07/10/2026 16:04 | 17 | 15.27 |
| 07/10/2026 16:04 | 69 | 15.27 |
| 07/10/2026 16:04 | 100 | 15.27 |
| 07/10/2026 16:01 | 5 | 15.28 |
| 07/10/2026 16:01 | 4 | 15.28 |
| 07/10/2026 16:01 | 4 | 15.27 |
| 07/10/2026 16:00 | 81 | 15.26 |
| 07/10/2026 16:00 | 96 | 15.26 |
| 07/10/2026 16:00 | 4 | 15.26 |
| 07/10/2026 15:59 | 100 | 15.25 |
| 07/10/2026 15:59 | 19 | 15.25 |
| 07/10/2026 15:59 | 49 | 15.27 |
| 07/10/2026 15:59 | 51 | 15.27 |
| 07/10/2026 15:59 | 19 | 15.27 |
| 07/10/2026 15:59 | 4 | 15.28 |
| 07/10/2026 15:59 | 25 | 15.28 |
| 07/10/2026 15:59 | 4 | 15.28 |
| 07/10/2026 15:59 | 4 | 15.28 |
| 07/10/2026 15:59 | 21 | 15.28 |
| 07/10/2026 15:59 | 100 | 15.28 |
| 07/10/2026 15:59 | 100 | 15.28 |
| 07/10/2026 15:59 | 100 | 15.28 |
| 07/10/2026 15:59 | 100 | 15.28 |
| 07/10/2026 15:59 | 52 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 96 | 15.29 |
| 07/10/2026 15:59 | 4 | 15.29 |
| 07/10/2026 15:59 | 54 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 42 | 15.29 |
| 07/10/2026 15:59 | 58 | 15.29 |
| 07/10/2026 15:59 | 42 | 15.29 |
| 07/10/2026 15:59 | 54 | 15.29 |
| 07/10/2026 15:59 | 4 | 15.29 |
| 07/10/2026 15:59 | 137 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 38 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 4 | 15.29 |
| 07/10/2026 15:59 | 46 | 15.29 |
| 07/10/2026 15:59 | 50 | 15.29 |
| 07/10/2026 15:59 | 42 | 15.29 |
| 07/10/2026 15:59 | 4 | 15.29 |
| 07/10/2026 15:59 | 46 | 15.29 |
| 07/10/2026 15:59 | 8 | 15.29 |
| 07/10/2026 15:59 | 82 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:59 | 100 | 15.29 |
| 07/10/2026 15:57 | 37 | 15.29 |
| 07/10/2026 15:57 | 100 | 15.29 |
| 07/10/2026 15:57 | 53 | 15.29 |
| 07/10/2026 15:57 | 47 | 15.29 |
| 07/10/2026 15:57 | 100 | 15.30 |
| 07/10/2026 15:57 | 150 | 15.30 |
| 07/10/2026 15:56 | 100 | 15.31 |
| 07/10/2026 15:56 | 100 | 15.32 |
| 07/10/2026 15:56 | 100 | 15.32 |
| 07/10/2026 15:54 | 100 | 15.33 |
| 07/10/2026 15:53 | 17 | 15.34 |
| 07/10/2026 15:53 | 100 | 15.34 |
| 07/10/2026 15:53 | 17 | 15.34 |
| 07/10/2026 15:53 | 17 | 15.34 |
| 07/10/2026 15:53 | 17 | 15.34 |
| 07/10/2026 15:53 | 100 | 15.34 |
| 07/10/2026 15:53 | 4 | 15.34 |
| 07/10/2026 15:53 | 44 | 15.35 |
| 07/10/2026 15:53 | 20 | 15.35 |
| 07/10/2026 15:53 | 36 | 15.35 |
| 07/10/2026 15:53 | 6 | 15.35 |
| 07/10/2026 15:53 | 17 | 15.35 |
| 07/10/2026 15:53 | 100 | 15.36 |
| 07/10/2026 15:53 | 92 | 15.38 |
| 07/10/2026 15:53 | 100 | 15.38 |
| 07/10/2026 15:53 | 4 | 15.38 |
| 07/10/2026 15:53 | 15 | 15.38 |
| 07/10/2026 15:52 | 4 | 15.36 |
| 07/10/2026 15:52 | 4 | 15.36 |
| 07/10/2026 15:52 | 17 | 15.36 |
| 07/10/2026 15:52 | 17 | 15.36 |
| 07/10/2026 15:52 | 17 | 15.36 |
| 07/10/2026 15:52 | 4 | 15.36 |
| 07/10/2026 15:52 | 6 | 15.37 |
| 07/10/2026 15:51 | 17 | 15.38 |
| 07/10/2026 15:51 | 17 | 15.38 |
| 07/10/2026 15:51 | 79 | 15.38 |
| 07/10/2026 15:51 | 72 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 16 | 15.40 |
| 07/10/2026 15:51 | 84 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 8 | 15.40 |
| 07/10/2026 15:51 | 100 | 15.40 |
| 07/10/2026 15:51 | 1 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 4 | 15.40 |
| 07/10/2026 15:51 | 10 | 15.39 |
| 07/10/2026 15:51 | 4 | 15.39 |
| 07/10/2026 15:51 | 76 | 15.39 |
| 07/10/2026 15:51 | 6 | 15.40 |
| 07/10/2026 15:51 | 2 | 15.40 |
| 07/10/2026 15:51 | 8 | 15.40 |
| 07/10/2026 15:51 | 26 | 15.39 |
| 07/10/2026 15:51 | 24 | 15.39 |
| 07/10/2026 15:50 | 79 | 15.37 |
| 07/10/2026 15:50 | 17 | 15.37 |
| 07/10/2026 15:50 | 12 | 15.37 |
| 07/10/2026 15:50 | 4 | 15.37 |
| 07/10/2026 15:50 | 24 | 15.37 |
| 07/10/2026 15:50 | 12 | 15.37 |
| 07/10/2026 15:50 | 2 | 15.40 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:50 | 78 | 15.40 |
| 07/10/2026 15:50 | 100 | 15.40 |
| 07/10/2026 15:50 | 71 | 15.40 |
| 07/10/2026 15:50 | 29 | 15.40 |
| 07/10/2026 15:50 | 100 | 15.41 |
| 07/10/2026 15:50 | 10 | 15.41 |
| 07/10/2026 15:50 | 5 | 15.41 |
| 07/10/2026 15:50 | 4 | 15.41 |
| 07/10/2026 15:50 | 4 | 15.40 |
| 07/10/2026 15:49 | 70 | 15.36 |
| 07/10/2026 15:49 | 17 | 15.36 |
| 07/10/2026 15:49 | 100 | 15.37 |
| 07/10/2026 15:49 | 100 | 15.38 |
| 07/10/2026 15:49 | 100 | 15.385 |
| 07/10/2026 15:48 | 89 | 15.36 |
| 07/10/2026 15:48 | 17 | 15.36 |
| 07/10/2026 15:48 | 17 | 15.38 |
| 07/10/2026 15:48 | 43 | 15.36 |
| 07/10/2026 15:48 | 17 | 15.36 |
| 07/10/2026 15:48 | 17 | 15.38 |
| 07/10/2026 15:48 | 17 | 15.38 |
| 07/10/2026 15:47 | 100 | 15.40 |
| 07/10/2026 15:47 | 6 | 15.40 |
| 07/10/2026 15:46 | 20 | 15.38 |
| 07/10/2026 15:46 | 100 | 15.38 |
| 07/10/2026 15:46 | 2 | 15.38 |
| 07/10/2026 15:45 | 9 | 15.365 |
| 07/10/2026 15:45 | 25 | 15.365 |
| 07/10/2026 15:45 | 4 | 15.365 |
| 07/10/2026 15:45 | 25 | 15.365 |
| 07/10/2026 15:45 | 4 | 15.365 |
| 07/10/2026 15:45 | 25 | 15.365 |
| 07/10/2026 15:45 | 4 | 15.365 |
| 07/10/2026 15:45 | 4 | 15.365 |
| 07/10/2026 15:43 | 8 | 15.40 |
| 07/10/2026 15:43 | 96 | 15.38 |
| 07/10/2026 15:43 | 4 | 15.38 |
| 07/10/2026 15:43 | 100 | 15.37 |
| 07/10/2026 15:43 | 4 | 15.37 |
| 07/10/2026 15:43 | 4 | 15.37 |
| 07/10/2026 15:40 | 100 | 15.35 |
| 07/10/2026 15:40 | 17 | 15.35 |
| 07/10/2026 15:40 | 17 | 15.35 |
| 07/10/2026 15:40 | 17 | 15.375 |
| 07/10/2026 15:40 | 17 | 15.36 |
| 07/10/2026 15:40 | 100 | 15.37 |
| 07/10/2026 15:40 | 100 | 15.37 |
| 07/10/2026 15:40 | 4 | 15.37 |
| 07/10/2026 15:40 | 17 | 15.37 |
| 07/10/2026 15:39 | 4 | 15.42 |
| 07/10/2026 15:39 | 100 | 15.40 |
| 07/10/2026 15:39 | 19 | 15.395 |
| 07/10/2026 15:39 | 17 | 15.40 |
| 07/10/2026 15:39 | 39 | 15.40 |
| 07/10/2026 15:39 | 42 | 15.44 |
| 07/10/2026 15:39 | 98 | 15.45 |
| 07/10/2026 15:39 | 52 | 15.45 |
| 07/10/2026 15:37 | 200 | 15.49 |
| 07/10/2026 15:37 | 300 | 15.49 |
| 07/10/2026 15:37 | 200 | 15.49 |
| 07/10/2026 15:37 | 4 | 15.47 |
| 07/10/2026 15:36 | 100 | 15.51 |
| 07/10/2026 15:36 | 100 | 15.51 |
| 07/10/2026 15:35 | 78 | 15.52 |
| 07/10/2026 15:35 | 22 | 15.52 |
| 07/10/2026 15:35 | 78 | 15.52 |
| 07/10/2026 15:35 | 22 | 15.52 |
| 07/10/2026 15:35 | 100 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.54 |
| 07/10/2026 15:35 | 100 | 15.505 |
| 07/10/2026 15:34 | 4 | 15.51 |
| 07/10/2026 15:34 | 100 | 15.46 |
| 07/10/2026 15:34 | 8 | 15.46 |
| 07/10/2026 15:34 | 7 | 15.47 |
| 07/10/2026 15:34 | 121 | 15.53 |
| 07/10/2026 15:34 | 8 | 15.51 |
| 07/10/2026 15:34 | 98 | 15.46 |
| 07/10/2026 15:34 | 2 | 15.46 |
| 07/10/2026 15:34 | 100 | 15.47 |
| 07/10/2026 15:33 | 20 | 15.57 |
| 07/10/2026 15:32 | 41 | 15.62 |
| 07/10/2026 15:31 | 200 | 15.72 |
| 07/10/2026 15:31 | 100 | 15.705 |
| 07/10/2026 15:31 | 100 | 15.72 |
| 07/10/2026 15:31 | 61 | 15.70 |
| 07/10/2026 15:31 | 7 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 11 | 15.70 |
| 07/10/2026 15:31 | 17 | 15.70 |
| 07/10/2026 15:31 | 68 | 15.70 |
| 07/10/2026 15:31 | 4 | 15.70 |
| 07/10/2026 15:31 | 16 | 15.70 |
| 07/10/2026 15:31 | 16 | 15.70 |
| 07/10/2026 15:31 | 84 | 15.70 |
| 07/10/2026 15:31 | 16 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 100 | 15.70 |
| 07/10/2026 15:31 | 144 | 15.67 |
| 07/10/2026 15:31 | 24 | 15.67 |
| 07/10/2026 15:31 | 12 | 15.63 |
| 07/10/2026 15:31 | 4 | 15.63 |
| 07/10/2026 15:31 | 30 | 15.63 |
| 07/10/2026 15:31 | 30 | 15.63 |
| 07/10/2026 15:30 | 1 | 15.63 |
| 07/10/2026 15:30 | 100 | 15.66 |
| 07/10/2026 15:30 | 200 | 15.63 |
| 07/10/2026 15:30 | 100 | 15.61 |
| 07/10/2026 15:30 | 100 | 15.61 |
| 07/10/2026 15:30 | 17 | 15.62 |
| 07/10/2026 15:30 | 40 | 15.62 |
| 07/10/2026 15:30 | 100 | 15.62 |
| 07/10/2026 15:30 | 200 | 15.58 |
| 07/10/2026 15:30 | 100 | 15.59 |
| 07/10/2026 15:30 | 46 | 15.59 |
| 07/10/2026 15:30 | 54 | 15.59 |
| 07/10/2026 15:30 | 100 | 15.59 |
| 07/10/2026 15:30 | 46 | 15.66 |
| 07/10/2026 15:30 | 100 | 15.70 |
| 07/10/2026 15:30 | 54 | 15.66 |
| 07/10/2026 15:30 | 100 | 15.70 |
| 07/10/2026 15:30 | 100 | 15.63 |
| 07/10/2026 15:30 | 100 | 15.63 |
| 07/10/2026 15:30 | 4 | 15.63 |
| 07/10/2026 15:30 | 100 | 15.63 |
| 07/10/2026 15:30 | 25 | 15.63 |
| 07/10/2026 15:30 | 4 | 15.63 |
| 07/10/2026 15:30 | 69 | 15.64 |
| 07/10/2026 15:30 | 100 | 15.57 |
| 07/10/2026 15:30 | 267 | 15.68 |
| 07/10/2026 15:30 | 133 | 15.68 |
| 07/10/2026 15:30 | 132 | 15.67 |
| 07/10/2026 15:30 | 4 | 15.64 |
| 07/10/2026 15:30 | 240 | 15.51 |
| 07/10/2026 15:30 | 2 | 15.50 |
| 07/10/2026 15:30 | 98 | 15.50 |
| 07/10/2026 15:30 | 2 | 15.50 |
| 07/10/2026 15:30 | 6 | 15.50 |
| 07/10/2026 15:30 | 194 | 15.50 |
| 07/10/2026 15:30 | 6 | 15.50 |
| 07/10/2026 15:30 | 100 | 15.50 |
| 07/10/2026 15:30 | 100 | 15.49 |
| 07/10/2026 15:30 | 200 | 15.49 |
| 07/10/2026 15:30 | 4 | 15.48 |
| 07/10/2026 15:30 | 73 | 15.48 |
| 07/10/2026 15:30 | 3981 | 15.48 |
| 07/10/2026 15:30 | 32 | 15.47 |
| 07/10/2026 15:30 | 6 | 15.47 |
| 07/10/2026 15:30 | 64 | 15.47 |
| 07/10/2026 15:30 | 33 | 15.47 |
| 07/10/2026 15:30 | 601 | 15.44 |
| 07/10/2026 15:30 | 3 | 15.44 |
| 07/10/2026 15:30 | 7 | 15.44 |
| 07/10/2026 15:30 | 3 | 15.47 |