Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.84
-0.35
(
-2.04% )
|
16.82
|
100 |
16.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 16.84 |
| 08/26/2026 22:00 | 5367 | 16.84 |
| 08/26/2026 21:59 | 100 | 16.83 |
| 08/26/2026 21:59 | 7 | 16.84 |
| 08/26/2026 21:59 | 10 | 16.84 |
| 08/26/2026 21:59 | 4 | 16.83 |
| 08/26/2026 21:59 | 8 | 16.83 |
| 08/26/2026 21:59 | 1 | 16.82 |
| 08/26/2026 21:59 | 23 | 16.82 |
| 08/26/2026 21:59 | 57 | 16.82 |
| 08/26/2026 21:59 | 47 | 16.82 |
| 08/26/2026 21:59 | 12 | 16.82 |
| 08/26/2026 21:59 | 19 | 16.82 |
| 08/26/2026 21:59 | 12 | 16.82 |
| 08/26/2026 21:59 | 26 | 16.82 |
| 08/26/2026 21:59 | 17 | 16.825 |
| 08/26/2026 21:59 | 1 | 16.825 |
| 08/26/2026 21:59 | 84 | 16.82 |
| 08/26/2026 21:59 | 4 | 16.825 |
| 08/26/2026 21:59 | 1 | 16.82 |
| 08/26/2026 21:59 | 6 | 16.82 |
| 08/26/2026 21:59 | 44 | 16.825 |
| 08/26/2026 21:59 | 100 | 16.825 |
| 08/26/2026 21:59 | 1 | 16.83 |
| 08/26/2026 21:59 | 2 | 16.83 |
| 08/26/2026 21:59 | 44 | 16.84 |
| 08/26/2026 21:59 | 11 | 16.84 |
| 08/26/2026 21:59 | 100 | 16.84 |
| 08/26/2026 21:59 | 2 | 16.84 |
| 08/26/2026 21:59 | 46 | 16.84 |
| 08/26/2026 21:59 | 7 | 16.84 |
| 08/26/2026 21:59 | 13 | 16.84 |
| 08/26/2026 21:59 | 2 | 16.85 |
| 08/26/2026 21:59 | 100 | 16.85 |
| 08/26/2026 21:59 | 32 | 16.85 |
| 08/26/2026 21:59 | 44 | 16.85 |
| 08/26/2026 21:59 | 6 | 16.85 |
| 08/26/2026 21:59 | 100 | 16.85 |
| 08/26/2026 21:59 | 24 | 16.85 |
| 08/26/2026 21:59 | 32 | 16.85 |
| 08/26/2026 21:59 | 16 | 16.85 |
| 08/26/2026 21:58 | 19 | 16.855 |
| 08/26/2026 21:58 | 397 | 16.86 |
| 08/26/2026 21:58 | 3 | 16.86 |
| 08/26/2026 21:58 | 29 | 16.86 |
| 08/26/2026 21:58 | 20 | 16.86 |
| 08/26/2026 21:58 | 100 | 16.86 |
| 08/26/2026 21:58 | 55 | 16.86 |
| 08/26/2026 21:58 | 45 | 16.86 |
| 08/26/2026 21:58 | 4 | 16.86 |
| 08/26/2026 21:58 | 1 | 16.86 |
| 08/26/2026 21:58 | 100 | 16.86 |
| 08/26/2026 21:58 | 7 | 16.86 |
| 08/26/2026 21:58 | 7 | 16.86 |
| 08/26/2026 21:57 | 86 | 16.86 |
| 08/26/2026 21:57 | 12 | 16.85 |
| 08/26/2026 21:57 | 30 | 16.85 |
| 08/26/2026 21:57 | 70 | 16.85 |
| 08/26/2026 21:57 | 6 | 16.85 |
| 08/26/2026 21:57 | 100 | 16.85 |
| 08/26/2026 21:57 | 15 | 16.845 |
| 08/26/2026 21:57 | 10 | 16.845 |
| 08/26/2026 21:57 | 5 | 16.845 |
| 08/26/2026 21:56 | 1 | 16.845 |
| 08/26/2026 21:55 | 19 | 16.845 |
| 08/26/2026 21:55 | 22 | 16.845 |
| 08/26/2026 21:55 | 1 | 16.845 |
| 08/26/2026 21:55 | 1 | 16.84 |
| 08/26/2026 21:55 | 37 | 16.84 |
| 08/26/2026 21:55 | 13 | 16.84 |
| 08/26/2026 21:55 | 1 | 16.84 |
| 08/26/2026 21:55 | 3 | 16.84 |
| 08/26/2026 21:55 | 97 | 16.84 |
| 08/26/2026 21:55 | 53 | 16.84 |
| 08/26/2026 21:55 | 15 | 16.84 |
| 08/26/2026 21:55 | 100 | 16.84 |
| 08/26/2026 21:55 | 50 | 16.84 |
| 08/26/2026 21:55 | 99 | 16.84 |
| 08/26/2026 21:55 | 1 | 16.84 |
| 08/26/2026 21:55 | 100 | 16.84 |
| 08/26/2026 21:55 | 15 | 16.84 |
| 08/26/2026 21:55 | 1 | 16.835 |
| 08/26/2026 21:54 | 1 | 16.83 |
| 08/26/2026 21:54 | 5 | 16.84 |
| 08/26/2026 21:54 | 1 | 16.83 |
| 08/26/2026 21:54 | 9 | 16.83 |
| 08/26/2026 21:54 | 9 | 16.83 |
| 08/26/2026 21:54 | 2 | 16.83 |
| 08/26/2026 21:54 | 5 | 16.83 |
| 08/26/2026 21:54 | 3 | 16.83 |
| 08/26/2026 21:52 | 79 | 16.83 |
| 08/26/2026 21:52 | 21 | 16.83 |
| 08/26/2026 21:52 | 49 | 16.83 |
| 08/26/2026 21:51 | 5 | 16.83 |
| 08/26/2026 21:51 | 50 | 16.83 |
| 08/26/2026 21:51 | 11 | 16.83 |
| 08/26/2026 21:51 | 89 | 16.83 |
| 08/26/2026 21:51 | 16 | 16.83 |
| 08/26/2026 21:51 | 16 | 16.83 |
| 08/26/2026 21:51 | 100 | 16.82 |
| 08/26/2026 21:51 | 300 | 16.82 |
| 08/26/2026 21:51 | 50 | 16.82 |
| 08/26/2026 21:51 | 100 | 16.82 |
| 08/26/2026 21:51 | 18 | 16.82 |
| 08/26/2026 21:51 | 39 | 16.81 |
| 08/26/2026 21:51 | 22 | 16.81 |
| 08/26/2026 21:50 | 2 | 16.81 |
| 08/26/2026 21:50 | 3 | 16.82 |
| 08/26/2026 21:50 | 1 | 16.82 |
| 08/26/2026 21:50 | 1 | 16.82 |
| 08/26/2026 21:50 | 5 | 16.82 |
| 08/26/2026 21:50 | 5 | 16.82 |
| 08/26/2026 21:50 | 18 | 16.82 |
| 08/26/2026 21:50 | 82 | 16.82 |
| 08/26/2026 21:50 | 18 | 16.82 |
| 08/26/2026 21:49 | 5 | 16.82 |
| 08/26/2026 21:47 | 18 | 16.82 |
| 08/26/2026 21:47 | 38 | 16.82 |
| 08/26/2026 21:47 | 20 | 16.82 |
| 08/26/2026 21:47 | 18 | 16.82 |
| 08/26/2026 21:47 | 4 | 16.83 |
| 08/26/2026 21:47 | 20 | 16.83 |
| 08/26/2026 21:45 | 100 | 16.84 |
| 08/26/2026 21:45 | 20 | 16.84 |
| 08/26/2026 21:45 | 42 | 16.84 |
| 08/26/2026 21:44 | 1 | 16.84 |
| 08/26/2026 21:44 | 19 | 16.84 |
| 08/26/2026 21:43 | 8 | 16.85 |
| 08/26/2026 21:43 | 20 | 16.85 |
| 08/26/2026 21:43 | 50 | 16.85 |
| 08/26/2026 21:43 | 32 | 16.85 |
| 08/26/2026 21:43 | 155 | 16.85 |
| 08/26/2026 21:43 | 45 | 16.85 |
| 08/26/2026 21:43 | 16 | 16.85 |
| 08/26/2026 21:43 | 66 | 16.84 |
| 08/26/2026 21:43 | 3 | 16.84 |
| 08/26/2026 21:43 | 20 | 16.84 |
| 08/26/2026 21:34 | 94 | 16.84 |
| 08/26/2026 21:34 | 6 | 16.835 |
| 08/26/2026 21:34 | 200 | 16.835 |
| 08/26/2026 21:34 | 44 | 16.84 |
| 08/26/2026 21:34 | 100 | 16.84 |
| 08/26/2026 21:34 | 20 | 16.84 |
| 08/26/2026 21:28 | 43 | 16.85 |
| 08/26/2026 21:28 | 100 | 16.85 |
| 08/26/2026 21:28 | 100 | 16.85 |
| 08/26/2026 21:28 | 100 | 16.85 |
| 08/26/2026 21:28 | 57 | 16.85 |
| 08/26/2026 21:28 | 16 | 16.85 |
| 08/26/2026 21:28 | 100 | 16.84 |
| 08/26/2026 21:28 | 20 | 16.84 |
| 08/26/2026 21:28 | 102 | 16.83 |
| 08/26/2026 21:28 | 16 | 16.83 |
| 08/26/2026 21:22 | 100 | 16.83 |
| 08/26/2026 21:22 | 21 | 16.83 |
| 08/26/2026 21:22 | 108 | 16.83 |
| 08/26/2026 21:22 | 100 | 16.83 |
| 08/26/2026 21:22 | 25 | 16.83 |
| 08/26/2026 21:22 | 55 | 16.84 |
| 08/26/2026 21:22 | 100 | 16.84 |
| 08/26/2026 21:22 | 10 | 16.84 |
| 08/26/2026 21:22 | 10 | 16.84 |
| 08/26/2026 21:22 | 39 | 16.85 |
| 08/26/2026 21:22 | 16 | 16.85 |
| 08/26/2026 21:22 | 26 | 16.85 |
| 08/26/2026 21:20 | 20 | 16.855 |
| 08/26/2026 21:20 | 20 | 16.85 |
| 08/26/2026 21:19 | 100 | 16.855 |
| 08/26/2026 21:19 | 6 | 16.85 |
| 08/26/2026 21:14 | 10 | 16.84 |
| 08/26/2026 21:06 | 64 | 16.85 |
| 08/26/2026 21:06 | 16 | 16.85 |
| 08/26/2026 21:06 | 116 | 16.845 |
| 08/26/2026 21:06 | 75 | 16.85 |
| 08/26/2026 21:06 | 25 | 16.85 |
| 08/26/2026 21:06 | 47 | 16.85 |
| 08/26/2026 21:05 | 36 | 16.85 |
| 08/26/2026 21:05 | 14 | 16.85 |
| 08/26/2026 21:05 | 20 | 16.84 |
| 08/26/2026 21:04 | 46 | 16.83 |
| 08/26/2026 21:04 | 54 | 16.83 |
| 08/26/2026 21:04 | 100 | 16.83 |
| 08/26/2026 21:04 | 100 | 16.83 |
| 08/26/2026 21:04 | 12 | 16.83 |
| 08/26/2026 21:04 | 1 | 16.82 |
| 08/26/2026 21:04 | 9 | 16.82 |
| 08/26/2026 21:01 | 18 | 16.815 |
| 08/26/2026 20:59 | 1 | 16.81 |
| 08/26/2026 20:59 | 20 | 16.81 |
| 08/26/2026 20:58 | 100 | 16.815 |
| 08/26/2026 20:58 | 100 | 16.815 |
| 08/26/2026 20:58 | 3 | 16.82 |
| 08/26/2026 20:58 | 6 | 16.82 |
| 08/26/2026 20:57 | 18 | 16.81 |
| 08/26/2026 20:55 | 34 | 16.81 |
| 08/26/2026 20:55 | 22 | 16.81 |
| 08/26/2026 20:53 | 10 | 16.82 |
| 08/26/2026 20:53 | 94 | 16.82 |
| 08/26/2026 20:52 | 6 | 16.82 |
| 08/26/2026 20:51 | 6 | 16.82 |
| 08/26/2026 20:49 | 6 | 16.82 |
| 08/26/2026 20:47 | 18 | 16.82 |
| 08/26/2026 20:43 | 1 | 16.82 |
| 08/26/2026 20:41 | 41 | 16.82 |
| 08/26/2026 20:41 | 100 | 16.82 |
| 08/26/2026 20:41 | 33 | 16.82 |
| 08/26/2026 20:41 | 16 | 16.82 |
| 08/26/2026 20:41 | 20 | 16.83 |
| 08/26/2026 20:41 | 12 | 16.83 |
| 08/26/2026 20:41 | 25 | 16.83 |
| 08/26/2026 20:41 | 50 | 16.83 |
| 08/26/2026 20:41 | 12 | 16.83 |
| 08/26/2026 20:41 | 81 | 16.83 |
| 08/26/2026 20:41 | 12 | 16.83 |
| 08/26/2026 20:38 | 3 | 16.84 |
| 08/26/2026 20:38 | 38 | 16.84 |
| 08/26/2026 20:32 | 100 | 16.83 |
| 08/26/2026 20:28 | 6 | 16.85 |
| 08/26/2026 20:28 | 100 | 16.845 |
| 08/26/2026 20:28 | 15 | 16.84 |
| 08/26/2026 20:28 | 1 | 16.84 |
| 08/26/2026 20:28 | 84 | 16.84 |
| 08/26/2026 20:28 | 16 | 16.84 |
| 08/26/2026 20:28 | 1 | 16.84 |
| 08/26/2026 20:28 | 1 | 16.84 |
| 08/26/2026 20:28 | 1 | 16.84 |
| 08/26/2026 20:28 | 30 | 16.84 |
| 08/26/2026 20:24 | 15 | 16.845 |
| 08/26/2026 20:22 | 4 | 16.845 |
| 08/26/2026 20:22 | 96 | 16.845 |
| 08/26/2026 20:20 | 3 | 16.85 |
| 08/26/2026 20:20 | 9 | 16.85 |
| 08/26/2026 20:20 | 14 | 16.85 |
| 08/26/2026 20:14 | 5 | 16.85 |
| 08/26/2026 20:08 | 17 | 16.84 |
| 08/26/2026 20:08 | 32 | 16.84 |
| 08/26/2026 20:08 | 8 | 16.84 |
| 08/26/2026 20:08 | 2 | 16.84 |
| 08/26/2026 20:07 | 2 | 16.84 |
| 08/26/2026 20:07 | 1 | 16.84 |
| 08/26/2026 20:07 | 3 | 16.84 |
| 08/26/2026 20:01 | 100 | 16.83 |
| 08/26/2026 20:00 | 92 | 16.82 |
| 08/26/2026 20:00 | 8 | 16.82 |
| 08/26/2026 20:00 | 10 | 16.83 |
| 08/26/2026 20:00 | 100 | 16.82 |
| 08/26/2026 20:00 | 16 | 16.82 |
| 08/26/2026 20:00 | 20 | 16.81 |
| 08/26/2026 20:00 | 24 | 16.805 |
| 08/26/2026 19:59 | 26 | 16.80 |
| 08/26/2026 19:55 | 3 | 16.80 |
| 08/26/2026 19:55 | 50 | 16.80 |
| 08/26/2026 19:55 | 50 | 16.80 |
| 08/26/2026 19:55 | 12 | 16.80 |
| 08/26/2026 19:55 | 100 | 16.80 |
| 08/26/2026 19:55 | 28 | 16.80 |
| 08/26/2026 19:55 | 18 | 16.80 |
| 08/26/2026 19:45 | 34 | 16.80 |
| 08/26/2026 19:43 | 100 | 16.795 |
| 08/26/2026 19:43 | 66 | 16.80 |
| 08/26/2026 19:43 | 14 | 16.80 |
| 08/26/2026 19:43 | 18 | 16.79 |
| 08/26/2026 19:43 | 17 | 16.79 |
| 08/26/2026 19:43 | 18 | 16.79 |
| 08/26/2026 19:39 | 12 | 16.79 |
| 08/26/2026 19:39 | 9 | 16.79 |
| 08/26/2026 19:38 | 1 | 16.79 |
| 08/26/2026 19:38 | 100 | 16.79 |
| 08/26/2026 19:38 | 20 | 16.79 |
| 08/26/2026 19:38 | 17 | 16.79 |
| 08/26/2026 19:38 | 1 | 16.79 |
| 08/26/2026 19:29 | 2 | 16.78 |
| 08/26/2026 19:28 | 2 | 16.78 |
| 08/26/2026 19:26 | 14 | 16.78 |
| 08/26/2026 19:26 | 10 | 16.78 |
| 08/26/2026 19:25 | 2 | 16.77 |
| 08/26/2026 19:23 | 100 | 16.775 |
| 08/26/2026 19:23 | 7 | 16.78 |
| 08/26/2026 19:23 | 81 | 16.78 |
| 08/26/2026 19:22 | 59 | 16.78 |
| 08/26/2026 19:22 | 12 | 16.78 |
| 08/26/2026 19:22 | 2 | 16.78 |
| 08/26/2026 19:10 | 1 | 16.79 |
| 08/26/2026 19:09 | 18 | 16.79 |
| 08/26/2026 19:09 | 18 | 16.785 |
| 08/26/2026 19:04 | 4 | 16.78 |
| 08/26/2026 18:59 | 2 | 16.77 |
| 08/26/2026 18:59 | 19 | 16.77 |
| 08/26/2026 18:59 | 26 | 16.77 |
| 08/26/2026 18:59 | 8 | 16.77 |
| 08/26/2026 18:59 | 16 | 16.77 |
| 08/26/2026 18:55 | 55 | 16.77 |
| 08/26/2026 18:55 | 8 | 16.77 |
| 08/26/2026 18:55 | 16 | 16.77 |
| 08/26/2026 18:51 | 1 | 16.78 |
| 08/26/2026 18:41 | 100 | 16.76 |
| 08/26/2026 18:41 | 100 | 16.76 |
| 08/26/2026 18:41 | 100 | 16.75 |
| 08/26/2026 18:41 | 3 | 16.75 |
| 08/26/2026 18:41 | 14 | 16.75 |
| 08/26/2026 18:41 | 10 | 16.75 |
| 08/26/2026 18:41 | 2 | 16.75 |
| 08/26/2026 18:41 | 68 | 16.75 |
| 08/26/2026 18:41 | 32 | 16.75 |
| 08/26/2026 18:41 | 71 | 16.75 |
| 08/26/2026 18:29 | 10 | 16.74 |
| 08/26/2026 18:27 | 50 | 16.74 |
| 08/26/2026 18:27 | 10 | 16.74 |
| 08/26/2026 18:21 | 10 | 16.74 |
| 08/26/2026 18:20 | 100 | 16.74 |
| 08/26/2026 18:20 | 100 | 16.74 |
| 08/26/2026 18:20 | 5 | 16.74 |
| 08/26/2026 18:20 | 5 | 16.74 |
| 08/26/2026 18:20 | 40 | 16.74 |
| 08/26/2026 18:20 | 60 | 16.74 |
| 08/26/2026 18:20 | 10 | 16.74 |
| 08/26/2026 18:20 | 30 | 16.74 |
| 08/26/2026 18:18 | 10 | 16.74 |
| 08/26/2026 18:12 | 60 | 16.75 |
| 08/26/2026 18:12 | 40 | 16.75 |
| 08/26/2026 18:07 | 40 | 16.72 |
| 08/26/2026 18:07 | 20 | 16.72 |
| 08/26/2026 18:04 | 13 | 16.71 |
| 08/26/2026 18:04 | 72 | 16.71 |
| 08/26/2026 18:04 | 12 | 16.71 |
| 08/26/2026 18:04 | 16 | 16.71 |
| 08/26/2026 18:04 | 18 | 16.70 |
| 08/26/2026 18:03 | 14 | 16.70 |
| 08/26/2026 18:03 | 21 | 16.70 |
| 08/26/2026 18:03 | 100 | 16.70 |
| 08/26/2026 18:03 | 21 | 16.70 |
| 08/26/2026 18:03 | 12 | 16.70 |
| 08/26/2026 18:03 | 18 | 16.70 |
| 08/26/2026 18:01 | 13 | 16.70 |
| 08/26/2026 18:00 | 4 | 16.70 |
| 08/26/2026 17:55 | 90 | 16.69 |
| 08/26/2026 17:55 | 53 | 16.69 |
| 08/26/2026 17:52 | 6 | 16.70 |
| 08/26/2026 17:52 | 18 | 16.70 |
| 08/26/2026 17:52 | 6 | 16.69 |
| 08/26/2026 17:52 | 8 | 16.69 |
| 08/26/2026 17:52 | 10 | 16.69 |
| 08/26/2026 17:52 | 18 | 16.69 |
| 08/26/2026 17:52 | 18 | 16.69 |
| 08/26/2026 17:52 | 18 | 16.69 |
| 08/26/2026 17:52 | 18 | 16.69 |
| 08/26/2026 17:52 | 18 | 16.69 |
| 08/26/2026 17:50 | 18 | 16.70 |
| 08/26/2026 17:50 | 2 | 16.70 |
| 08/26/2026 17:49 | 18 | 16.70 |
| 08/26/2026 17:49 | 7 | 16.70 |
| 08/26/2026 17:49 | 18 | 16.70 |
| 08/26/2026 17:46 | 2 | 16.71 |
| 08/26/2026 17:46 | 2 | 16.71 |
| 08/26/2026 17:46 | 16 | 16.71 |
| 08/26/2026 17:46 | 1 | 16.71 |
| 08/26/2026 17:46 | 3 | 16.71 |
| 08/26/2026 17:46 | 2 | 16.71 |
| 08/26/2026 17:46 | 1 | 16.71 |
| 08/26/2026 17:46 | 1 | 16.71 |
| 08/26/2026 17:46 | 1 | 16.71 |
| 08/26/2026 17:46 | 6 | 16.71 |
| 08/26/2026 17:45 | 1 | 16.71 |
| 08/26/2026 17:43 | 25 | 16.715 |
| 08/26/2026 17:43 | 14 | 16.71 |
| 08/26/2026 17:43 | 100 | 16.70 |
| 08/26/2026 17:43 | 8 | 16.70 |
| 08/26/2026 17:43 | 8 | 16.70 |
| 08/26/2026 17:42 | 50 | 16.69 |
| 08/26/2026 17:42 | 52 | 16.69 |
| 08/26/2026 17:42 | 100 | 16.69 |
| 08/26/2026 17:41 | 6 | 16.70 |
| 08/26/2026 17:37 | 50 | 16.68 |
| 08/26/2026 17:37 | 20 | 16.68 |
| 08/26/2026 17:37 | 14 | 16.68 |
| 08/26/2026 17:35 | 12 | 16.68 |
| 08/26/2026 17:34 | 6 | 16.685 |
| 08/26/2026 17:31 | 13 | 16.72 |
| 08/26/2026 17:31 | 87 | 16.72 |
| 08/26/2026 17:31 | 100 | 16.72 |
| 08/26/2026 17:31 | 10 | 16.72 |
| 08/26/2026 17:30 | 12 | 16.73 |
| 08/26/2026 17:30 | 22 | 16.73 |
| 08/26/2026 17:28 | 25 | 16.73 |
| 08/26/2026 17:28 | 12 | 16.73 |
| 08/26/2026 17:27 | 25 | 16.71 |
| 08/26/2026 17:27 | 25 | 16.71 |
| 08/26/2026 17:27 | 25 | 16.71 |
| 08/26/2026 17:27 | 25 | 16.71 |
| 08/26/2026 17:27 | 12 | 16.71 |
| 08/26/2026 17:27 | 12 | 16.71 |
| 08/26/2026 17:27 | 100 | 16.705 |
| 08/26/2026 17:27 | 12 | 16.71 |
| 08/26/2026 17:27 | 100 | 16.72 |
| 08/26/2026 17:27 | 225 | 16.72 |
| 08/26/2026 17:22 | 100 | 16.72 |
| 08/26/2026 17:21 | 10 | 16.72 |
| 08/26/2026 17:18 | 8 | 16.72 |
| 08/26/2026 17:17 | 5 | 16.74 |
| 08/26/2026 17:13 | 20 | 16.74 |
| 08/26/2026 17:11 | 100 | 16.73 |
| 08/26/2026 17:11 | 50 | 16.73 |
| 08/26/2026 17:11 | 10 | 16.73 |
| 08/26/2026 17:06 | 5 | 16.74 |
| 08/26/2026 17:06 | 25 | 16.74 |
| 08/26/2026 17:06 | 6 | 16.74 |
| 08/26/2026 17:06 | 100 | 16.73 |
| 08/26/2026 17:06 | 94 | 16.73 |
| 08/26/2026 17:05 | 8 | 16.72 |
| 08/26/2026 17:00 | 98 | 16.75 |
| 08/26/2026 16:58 | 1 | 16.76 |
| 08/26/2026 16:58 | 1 | 16.76 |
| 08/26/2026 16:57 | 8 | 16.75 |
| 08/26/2026 16:56 | 6 | 16.77 |
| 08/26/2026 16:56 | 1 | 16.76 |
| 08/26/2026 16:56 | 1 | 16.76 |
| 08/26/2026 16:53 | 8 | 16.76 |
| 08/26/2026 16:52 | 100 | 16.77 |
| 08/26/2026 16:52 | 8 | 16.77 |
| 08/26/2026 16:52 | 1 | 16.76 |
| 08/26/2026 16:52 | 2 | 16.75 |
| 08/26/2026 16:52 | 100 | 16.75 |
| 08/26/2026 16:52 | 11 | 16.75 |
| 08/26/2026 16:52 | 89 | 16.75 |
| 08/26/2026 16:52 | 10 | 16.75 |
| 08/26/2026 16:51 | 49 | 16.74 |
| 08/26/2026 16:51 | 1 | 16.74 |
| 08/26/2026 16:51 | 92 | 16.74 |
| 08/26/2026 16:51 | 10 | 16.74 |
| 08/26/2026 16:51 | 39 | 16.73 |
| 08/26/2026 16:51 | 6 | 16.74 |
| 08/26/2026 16:51 | 8 | 16.75 |
| 08/26/2026 16:51 | 8 | 16.75 |
| 08/26/2026 16:51 | 50 | 16.74 |
| 08/26/2026 16:51 | 100 | 16.76 |
| 08/26/2026 16:51 | 8 | 16.77 |
| 08/26/2026 16:51 | 6 | 16.78 |
| 08/26/2026 16:50 | 1 | 16.79 |
| 08/26/2026 16:49 | 44 | 16.79 |
| 08/26/2026 16:49 | 45 | 16.79 |
| 08/26/2026 16:49 | 10 | 16.79 |
| 08/26/2026 16:49 | 1 | 16.78 |
| 08/26/2026 16:47 | 13 | 16.77 |
| 08/26/2026 16:47 | 8 | 16.77 |
| 08/26/2026 16:47 | 1 | 16.76 |
| 08/26/2026 16:47 | 43 | 16.76 |
| 08/26/2026 16:47 | 57 | 16.76 |
| 08/26/2026 16:47 | 5 | 16.76 |
| 08/26/2026 16:47 | 6 | 16.76 |
| 08/26/2026 16:45 | 1 | 16.75 |
| 08/26/2026 16:44 | 4 | 16.75 |
| 08/26/2026 16:43 | 10 | 16.755 |
| 08/26/2026 16:39 | 60 | 16.75 |
| 08/26/2026 16:39 | 2 | 16.75 |
| 08/26/2026 16:39 | 8 | 16.75 |
| 08/26/2026 16:38 | 6 | 16.74 |
| 08/26/2026 16:34 | 3 | 16.72 |
| 08/26/2026 16:34 | 84 | 16.73 |
| 08/26/2026 16:34 | 100 | 16.73 |
| 08/26/2026 16:34 | 1 | 16.72 |
| 08/26/2026 16:34 | 1 | 16.72 |
| 08/26/2026 16:32 | 1 | 16.72 |
| 08/26/2026 16:32 | 52 | 16.73 |
| 08/26/2026 16:30 | 148 | 16.73 |
| 08/26/2026 16:30 | 316 | 16.73 |
| 08/26/2026 16:29 | 6 | 16.75 |
| 08/26/2026 16:29 | 2 | 16.74 |
| 08/26/2026 16:29 | 3 | 16.73 |
| 08/26/2026 16:29 | 71 | 16.73 |
| 08/26/2026 16:29 | 8 | 16.73 |
| 08/26/2026 16:29 | 4 | 16.72 |
| 08/26/2026 16:25 | 7 | 16.73 |
| 08/26/2026 16:24 | 100 | 16.70 |
| 08/26/2026 16:24 | 100 | 16.715 |
| 08/26/2026 16:24 | 88 | 16.74 |
| 08/26/2026 16:24 | 6 | 16.74 |
| 08/26/2026 16:24 | 2 | 16.70 |
| 08/26/2026 16:22 | 7 | 16.70 |
| 08/26/2026 16:21 | 97 | 16.72 |
| 08/26/2026 16:21 | 10 | 16.71 |
| 08/26/2026 16:21 | 100 | 16.71 |
| 08/26/2026 16:21 | 6 | 16.72 |
| 08/26/2026 16:21 | 30 | 16.72 |
| 08/26/2026 16:21 | 67 | 16.72 |
| 08/26/2026 16:21 | 33 | 16.72 |
| 08/26/2026 16:21 | 100 | 16.72 |
| 08/26/2026 16:21 | 25 | 16.72 |
| 08/26/2026 16:21 | 2 | 16.72 |
| 08/26/2026 16:19 | 18 | 16.78 |
| 08/26/2026 16:19 | 7 | 16.78 |
| 08/26/2026 16:19 | 55 | 16.81 |
| 08/26/2026 16:18 | 15 | 16.81 |
| 08/26/2026 16:18 | 20 | 16.825 |
| 08/26/2026 16:18 | 13 | 16.825 |
| 08/26/2026 16:18 | 10 | 16.81 |
| 08/26/2026 16:17 | 4 | 16.81 |
| 08/26/2026 16:17 | 10 | 16.82 |
| 08/26/2026 16:17 | 100 | 16.84 |
| 08/26/2026 16:17 | 100 | 16.83 |
| 08/26/2026 16:17 | 8 | 16.83 |
| 08/26/2026 16:17 | 25 | 16.81 |
| 08/26/2026 16:16 | 1 | 16.79 |
| 08/26/2026 16:16 | 2 | 16.79 |
| 08/26/2026 16:16 | 2 | 16.79 |
| 08/26/2026 16:15 | 100 | 16.81 |
| 08/26/2026 16:15 | 17 | 16.83 |
| 08/26/2026 16:15 | 5 | 16.83 |
| 08/26/2026 16:15 | 1 | 16.83 |
| 08/26/2026 16:15 | 1 | 16.84 |
| 08/26/2026 16:15 | 1 | 16.81 |
| 08/26/2026 16:14 | 1 | 16.81 |
| 08/26/2026 16:14 | 1 | 16.81 |
| 08/26/2026 16:14 | 3 | 16.81 |
| 08/26/2026 16:14 | 12 | 16.81 |
| 08/26/2026 16:14 | 1 | 16.80 |
| 08/26/2026 16:13 | 6 | 16.80 |
| 08/26/2026 16:12 | 1 | 16.80 |
| 08/26/2026 16:08 | 9 | 16.80 |
| 08/26/2026 16:05 | 2 | 16.79 |
| 08/26/2026 16:05 | 70 | 16.80 |
| 08/26/2026 16:04 | 7 | 16.79 |
| 08/26/2026 16:04 | 7 | 16.80 |
| 08/26/2026 16:04 | 5 | 16.80 |
| 08/26/2026 16:04 | 7 | 16.80 |
| 08/26/2026 16:04 | 12 | 16.80 |
| 08/26/2026 16:04 | 12 | 16.80 |
| 08/26/2026 16:02 | 2 | 16.81 |
| 08/26/2026 16:00 | 4 | 16.75 |
| 08/26/2026 16:00 | 10 | 16.75 |
| 08/26/2026 16:00 | 11 | 16.75 |
| 08/26/2026 16:00 | 6 | 16.74 |
| 08/26/2026 16:00 | 4 | 16.73 |
| 08/26/2026 15:58 | 12 | 16.75 |
| 08/26/2026 15:58 | 100 | 16.75 |
| 08/26/2026 15:58 | 12 | 16.73 |
| 08/26/2026 15:58 | 92 | 16.73 |
| 08/26/2026 15:58 | 8 | 16.73 |
| 08/26/2026 15:58 | 25 | 16.745 |
| 08/26/2026 15:57 | 25 | 16.74 |
| 08/26/2026 15:57 | 35 | 16.74 |
| 08/26/2026 15:57 | 65 | 16.74 |
| 08/26/2026 15:57 | 2 | 16.75 |
| 08/26/2026 15:57 | 98 | 16.75 |
| 08/26/2026 15:57 | 9 | 16.78 |
| 08/26/2026 15:57 | 78 | 16.77 |
| 08/26/2026 15:57 | 22 | 16.77 |
| 08/26/2026 15:57 | 8 | 16.77 |
| 08/26/2026 15:57 | 100 | 16.75 |
| 08/26/2026 15:57 | 5 | 16.75 |
| 08/26/2026 15:57 | 5 | 16.75 |
| 08/26/2026 15:57 | 25 | 16.75 |
| 08/26/2026 15:57 | 18 | 16.75 |
| 08/26/2026 15:57 | 100 | 16.75 |
| 08/26/2026 15:53 | 9 | 16.76 |
| 08/26/2026 15:52 | 6 | 16.77 |
| 08/26/2026 15:48 | 98 | 16.78 |
| 08/26/2026 15:41 | 1 | 16.90 |
| 08/26/2026 15:36 | 40 | 16.76 |
| 08/26/2026 15:36 | 25 | 16.90 |
| 08/26/2026 15:36 | 5 | 16.90 |
| 08/26/2026 15:36 | 25 | 16.90 |
| 08/26/2026 15:36 | 25 | 16.90 |
| 08/26/2026 15:36 | 25 | 16.90 |
| 08/26/2026 15:36 | 54 | 16.86 |
| 08/26/2026 15:36 | 84 | 16.99 |
| 08/26/2026 15:36 | 73 | 16.88 |
| 08/26/2026 15:36 | 100 | 17.025 |
| 08/26/2026 15:30 | 4 | 17.08 |
| 08/26/2026 15:30 | 6 | 17.08 |
| 08/26/2026 15:30 | 25 | 17.08 |
| 08/26/2026 15:30 | 318 | 17.08 |