Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.595
-0.895
(
-5.43% )
|
15.59
|
500 |
15.60
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.595 |
| 08/14/2026 23:20 | � | 15.595 |
| 08/14/2026 22:30 | � | 15.595 |
| 08/14/2026 22:00 | � | 15.595 |
| 08/14/2026 22:00 | 6020 | 15.595 |
| 08/14/2026 21:59 | 100 | 15.60 |
| 08/14/2026 21:59 | 14 | 15.60 |
| 08/14/2026 21:59 | 86 | 15.60 |
| 08/14/2026 21:59 | 4 | 15.60 |
| 08/14/2026 21:59 | 5 | 15.60 |
| 08/14/2026 21:59 | 3 | 15.595 |
| 08/14/2026 21:59 | 14 | 15.595 |
| 08/14/2026 21:59 | 5 | 15.60 |
| 08/14/2026 21:59 | 75 | 15.595 |
| 08/14/2026 21:59 | 66 | 15.60 |
| 08/14/2026 21:59 | 153 | 15.60 |
| 08/14/2026 21:59 | 47 | 15.60 |
| 08/14/2026 21:59 | 80 | 15.60 |
| 08/14/2026 21:59 | 20 | 15.60 |
| 08/14/2026 21:59 | 37 | 15.60 |
| 08/14/2026 21:59 | 6 | 15.60 |
| 08/14/2026 21:59 | 78 | 15.60 |
| 08/14/2026 21:59 | 47 | 15.60 |
| 08/14/2026 21:59 | 4 | 15.60 |
| 08/14/2026 21:59 | 2 | 15.60 |
| 08/14/2026 21:59 | 14 | 15.60 |
| 08/14/2026 21:59 | 20 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:59 | 63 | 15.58 |
| 08/14/2026 21:59 | 30 | 15.58 |
| 08/14/2026 21:59 | 17 | 15.58 |
| 08/14/2026 21:59 | 3 | 15.58 |
| 08/14/2026 21:59 | 80 | 15.58 |
| 08/14/2026 21:59 | 1 | 15.58 |
| 08/14/2026 21:59 | 3 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.58 |
| 08/14/2026 21:59 | 16 | 15.58 |
| 08/14/2026 21:59 | 34 | 15.58 |
| 08/14/2026 21:59 | 10 | 15.58 |
| 08/14/2026 21:59 | 14 | 15.58 |
| 08/14/2026 21:59 | 100 | 15.58 |
| 08/14/2026 21:59 | 6 | 15.59 |
| 08/14/2026 21:59 | 4 | 15.59 |
| 08/14/2026 21:59 | 10 | 15.59 |
| 08/14/2026 21:59 | 8 | 15.59 |
| 08/14/2026 21:59 | 16 | 15.59 |
| 08/14/2026 21:59 | 10 | 15.59 |
| 08/14/2026 21:59 | 8 | 15.59 |
| 08/14/2026 21:59 | 10 | 15.59 |
| 08/14/2026 21:59 | 8 | 15.59 |
| 08/14/2026 21:59 | 3 | 15.59 |
| 08/14/2026 21:59 | 36 | 15.59 |
| 08/14/2026 21:59 | 20 | 15.59 |
| 08/14/2026 21:59 | 40 | 15.59 |
| 08/14/2026 21:59 | 100 | 15.59 |
| 08/14/2026 21:57 | 8 | 15.59 |
| 08/14/2026 21:57 | 4 | 15.59 |
| 08/14/2026 21:57 | 24 | 15.59 |
| 08/14/2026 21:57 | 18 | 15.59 |
| 08/14/2026 21:57 | 4 | 15.585 |
| 08/14/2026 21:57 | 1 | 15.585 |
| 08/14/2026 21:56 | 100 | 15.59 |
| 08/14/2026 21:56 | 1 | 15.59 |
| 08/14/2026 21:56 | 72 | 15.59 |
| 08/14/2026 21:56 | 16 | 15.59 |
| 08/14/2026 21:56 | 200 | 15.59 |
| 08/14/2026 21:56 | 16 | 15.59 |
| 08/14/2026 21:56 | 100 | 15.58 |
| 08/14/2026 21:56 | 6 | 15.58 |
| 08/14/2026 21:56 | 4 | 15.58 |
| 08/14/2026 21:56 | 12 | 15.58 |
| 08/14/2026 21:55 | 2 | 15.58 |
| 08/14/2026 21:55 | 2 | 15.58 |
| 08/14/2026 21:55 | 300 | 15.57 |
| 08/14/2026 21:55 | 12 | 15.57 |
| 08/14/2026 21:55 | 20 | 15.57 |
| 08/14/2026 21:54 | 41 | 15.57 |
| 08/14/2026 21:54 | 200 | 15.57 |
| 08/14/2026 21:54 | 100 | 15.57 |
| 08/14/2026 21:54 | 18 | 15.57 |
| 08/14/2026 21:54 | 88 | 15.58 |
| 08/14/2026 21:54 | 12 | 15.58 |
| 08/14/2026 21:54 | 2 | 15.58 |
| 08/14/2026 21:53 | 100 | 15.58 |
| 08/14/2026 21:53 | 14 | 15.58 |
| 08/14/2026 21:52 | 100 | 15.59 |
| 08/14/2026 21:52 | 100 | 15.59 |
| 08/14/2026 21:52 | 16 | 15.59 |
| 08/14/2026 21:51 | 100 | 15.60 |
| 08/14/2026 21:51 | 14 | 15.60 |
| 08/14/2026 21:51 | 22 | 15.605 |
| 08/14/2026 21:51 | 2 | 15.605 |
| 08/14/2026 21:49 | 14 | 15.60 |
| 08/14/2026 21:47 | 42 | 15.59 |
| 08/14/2026 21:47 | 58 | 15.59 |
| 08/14/2026 21:47 | 10 | 15.59 |
| 08/14/2026 21:47 | 16 | 15.59 |
| 08/14/2026 21:47 | 2 | 15.59 |
| 08/14/2026 21:46 | 112 | 15.585 |
| 08/14/2026 21:45 | 3 | 15.585 |
| 08/14/2026 21:45 | 1 | 15.585 |
| 08/14/2026 21:45 | 2 | 15.585 |
| 08/14/2026 21:44 | 16 | 15.59 |
| 08/14/2026 21:40 | 30 | 15.60 |
| 08/14/2026 21:40 | 14 | 15.60 |
| 08/14/2026 21:38 | 100 | 15.61 |
| 08/14/2026 21:38 | 100 | 15.61 |
| 08/14/2026 21:38 | 150 | 15.61 |
| 08/14/2026 21:38 | 18 | 15.61 |
| 08/14/2026 21:37 | 56 | 15.60 |
| 08/14/2026 21:37 | 12 | 15.60 |
| 08/14/2026 21:32 | 14 | 15.58 |
| 08/14/2026 21:31 | 2 | 15.575 |
| 08/14/2026 21:18 | 89 | 15.56 |
| 08/14/2026 21:18 | 100 | 15.56 |
| 08/14/2026 21:18 | 10 | 15.56 |
| 08/14/2026 21:18 | 71 | 15.55 |
| 08/14/2026 21:18 | 40 | 15.55 |
| 08/14/2026 21:18 | 60 | 15.55 |
| 08/14/2026 21:18 | 12 | 15.55 |
| 08/14/2026 21:17 | 30 | 15.55 |
| 08/14/2026 21:17 | 35 | 15.55 |
| 08/14/2026 21:17 | 32 | 15.55 |
| 08/14/2026 21:17 | 3 | 15.55 |
| 08/14/2026 21:17 | 9 | 15.55 |
| 08/14/2026 21:17 | 3 | 15.55 |
| 08/14/2026 21:02 | 25 | 15.56 |
| 08/14/2026 21:02 | 25 | 15.56 |
| 08/14/2026 21:02 | 25 | 15.56 |
| 08/14/2026 21:02 | 25 | 15.56 |
| 08/14/2026 21:02 | 100 | 15.56 |
| 08/14/2026 21:02 | 7 | 15.56 |
| 08/14/2026 21:02 | 10 | 15.56 |
| 08/14/2026 21:02 | 10 | 15.56 |
| 08/14/2026 20:55 | 7 | 15.57 |
| 08/14/2026 20:50 | 100 | 15.57 |
| 08/14/2026 20:50 | 16 | 15.57 |
| 08/14/2026 20:50 | 1 | 15.57 |
| 08/14/2026 20:47 | 62 | 15.58 |
| 08/14/2026 20:47 | 34 | 15.58 |
| 08/14/2026 20:47 | 30 | 15.58 |
| 08/14/2026 20:43 | 100 | 15.57 |
| 08/14/2026 20:42 | 1 | 15.575 |
| 08/14/2026 20:42 | 36 | 15.575 |
| 08/14/2026 20:39 | 10 | 15.57 |
| 08/14/2026 20:39 | 100 | 15.57 |
| 08/14/2026 20:39 | 14 | 15.57 |
| 08/14/2026 20:37 | 1 | 15.57 |
| 08/14/2026 20:35 | 1 | 15.57 |
| 08/14/2026 20:27 | 31 | 15.57 |
| 08/14/2026 20:27 | 2 | 15.57 |
| 08/14/2026 20:27 | 31 | 15.57 |
| 08/14/2026 20:27 | 2 | 15.57 |
| 08/14/2026 20:27 | 50 | 15.57 |
| 08/14/2026 20:27 | 50 | 15.57 |
| 08/14/2026 20:27 | 2 | 15.57 |
| 08/14/2026 20:27 | 20 | 15.57 |
| 08/14/2026 20:27 | 16 | 15.57 |
| 08/14/2026 20:27 | 31 | 15.57 |
| 08/14/2026 20:27 | 100 | 15.57 |
| 08/14/2026 20:27 | 100 | 15.57 |
| 08/14/2026 20:27 | 100 | 15.57 |
| 08/14/2026 20:27 | 14 | 15.57 |
| 08/14/2026 20:27 | 100 | 15.58 |
| 08/14/2026 20:27 | 100 | 15.58 |
| 08/14/2026 20:27 | 14 | 15.58 |
| 08/14/2026 20:27 | 86 | 15.58 |
| 08/14/2026 20:27 | 1 | 15.58 |
| 08/14/2026 20:25 | 1 | 15.58 |
| 08/14/2026 20:23 | 9 | 15.58 |
| 08/14/2026 20:23 | 17 | 15.58 |
| 08/14/2026 20:23 | 10 | 15.58 |
| 08/14/2026 20:22 | 17 | 15.575 |
| 08/14/2026 20:22 | 98 | 15.57 |
| 08/14/2026 20:22 | 5 | 15.57 |
| 08/14/2026 20:22 | 16 | 15.57 |
| 08/14/2026 20:21 | 10 | 15.565 |
| 08/14/2026 20:21 | 17 | 15.565 |
| 08/14/2026 20:17 | 124 | 15.56 |
| 08/14/2026 20:17 | 103 | 15.56 |
| 08/14/2026 20:17 | 17 | 15.56 |
| 08/14/2026 20:17 | 56 | 15.56 |
| 08/14/2026 20:17 | 16 | 15.56 |
| 08/14/2026 20:17 | 10 | 15.56 |
| 08/14/2026 20:16 | 186 | 15.54 |
| 08/14/2026 20:16 | 82 | 15.54 |
| 08/14/2026 20:13 | 40 | 15.535 |
| 08/14/2026 20:11 | 104 | 15.535 |
| 08/14/2026 20:11 | 100 | 15.54 |
| 08/14/2026 20:11 | 10 | 15.54 |
| 08/14/2026 20:10 | 32 | 15.55 |
| 08/14/2026 20:10 | 64 | 15.55 |
| 08/14/2026 20:10 | 14 | 15.55 |
| 08/14/2026 20:10 | 300 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 1 | 15.54 |
| 08/14/2026 20:06 | 10 | 15.54 |
| 08/14/2026 20:06 | 33 | 15.54 |
| 08/14/2026 20:06 | 100 | 15.54 |
| 08/14/2026 20:05 | 97 | 15.54 |
| 08/14/2026 20:05 | 70 | 15.54 |
| 08/14/2026 20:04 | 107 | 15.53 |
| 08/14/2026 20:04 | 150 | 15.53 |
| 08/14/2026 20:04 | 43 | 15.53 |
| 08/14/2026 20:04 | 60 | 15.525 |
| 08/14/2026 20:04 | 100 | 15.52 |
| 08/14/2026 20:04 | 100 | 15.52 |
| 08/14/2026 20:04 | 76 | 15.51 |
| 08/14/2026 20:04 | 42 | 15.51 |
| 08/14/2026 20:04 | 100 | 15.51 |
| 08/14/2026 20:04 | 10 | 15.51 |
| 08/14/2026 20:04 | 1 | 15.51 |
| 08/14/2026 19:58 | 1 | 15.505 |
| 08/14/2026 19:57 | 1 | 15.505 |
| 08/14/2026 19:51 | 98 | 15.52 |
| 08/14/2026 19:51 | 2 | 15.52 |
| 08/14/2026 19:51 | 82 | 15.52 |
| 08/14/2026 19:51 | 18 | 15.52 |
| 08/14/2026 19:44 | 52 | 15.515 |
| 08/14/2026 19:40 | 44 | 15.51 |
| 08/14/2026 19:40 | 65 | 15.51 |
| 08/14/2026 19:40 | 212 | 15.51 |
| 08/14/2026 19:40 | 23 | 15.51 |
| 08/14/2026 19:30 | 22 | 15.51 |
| 08/14/2026 19:30 | 14 | 15.51 |
| 08/14/2026 19:30 | 8 | 15.51 |
| 08/14/2026 19:30 | 2 | 15.51 |
| 08/14/2026 19:22 | 18 | 15.50 |
| 08/14/2026 19:22 | 14 | 15.50 |
| 08/14/2026 19:20 | 100 | 15.49 |
| 08/14/2026 19:20 | 18 | 15.49 |
| 08/14/2026 19:19 | 1 | 15.49 |
| 08/14/2026 19:19 | 44 | 15.49 |
| 08/14/2026 19:19 | 10 | 15.49 |
| 08/14/2026 19:19 | 3 | 15.49 |
| 08/14/2026 19:19 | 23 | 15.49 |
| 08/14/2026 19:19 | 10 | 15.49 |
| 08/14/2026 19:19 | 10 | 15.49 |
| 08/14/2026 18:50 | 14 | 15.48 |
| 08/14/2026 18:50 | 10 | 15.47 |
| 08/14/2026 18:48 | 1 | 15.49 |
| 08/14/2026 18:48 | 26 | 15.48 |
| 08/14/2026 18:48 | 81 | 15.48 |
| 08/14/2026 18:48 | 13 | 15.48 |
| 08/14/2026 18:48 | 10 | 15.48 |
| 08/14/2026 18:48 | 4 | 15.48 |
| 08/14/2026 18:48 | 3 | 15.48 |
| 08/14/2026 18:46 | 1 | 15.48 |
| 08/14/2026 18:45 | 14 | 15.48 |
| 08/14/2026 18:42 | 1 | 15.49 |
| 08/14/2026 18:41 | 14 | 15.495 |
| 08/14/2026 18:41 | 100 | 15.50 |
| 08/14/2026 18:41 | 16 | 15.50 |
| 08/14/2026 18:41 | 100 | 15.50 |
| 08/14/2026 18:41 | 88 | 15.50 |
| 08/14/2026 18:41 | 14 | 15.50 |
| 08/14/2026 18:39 | 10 | 15.50 |
| 08/14/2026 18:39 | 14 | 15.50 |
| 08/14/2026 18:36 | 10 | 15.49 |
| 08/14/2026 18:36 | 10 | 15.49 |
| 08/14/2026 18:36 | 1 | 15.49 |
| 08/14/2026 18:36 | 10 | 15.49 |
| 08/14/2026 18:33 | 5 | 15.49 |
| 08/14/2026 18:33 | 5 | 15.49 |
| 08/14/2026 18:33 | 10 | 15.49 |
| 08/14/2026 18:28 | 1 | 15.50 |
| 08/14/2026 18:28 | 91 | 15.50 |
| 08/14/2026 18:28 | 1 | 15.50 |
| 08/14/2026 18:24 | 43 | 15.50 |
| 08/14/2026 18:24 | 1 | 15.50 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 14 | 15.50 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 6 | 15.51 |
| 08/14/2026 18:23 | 20 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 2 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 100 | 15.51 |
| 08/14/2026 18:23 | 14 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 1 | 15.51 |
| 08/14/2026 18:23 | 2 | 15.51 |
| 08/14/2026 18:23 | 100 | 15.51 |
| 08/14/2026 18:23 | 6 | 15.51 |
| 08/14/2026 18:23 | 20 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:19 | 1 | 15.51 |
| 08/14/2026 18:18 | 1 | 15.51 |
| 08/14/2026 18:17 | 165 | 15.51 |
| 08/14/2026 18:17 | 23 | 15.51 |
| 08/14/2026 18:17 | 12 | 15.51 |
| 08/14/2026 18:17 | 23 | 15.51 |
| 08/14/2026 18:17 | 100 | 15.51 |
| 08/14/2026 18:17 | 8 | 15.50 |
| 08/14/2026 18:17 | 23 | 15.50 |
| 08/14/2026 18:17 | 23 | 15.50 |
| 08/14/2026 18:17 | 100 | 15.50 |
| 08/14/2026 18:17 | 400 | 15.50 |
| 08/14/2026 18:17 | 23 | 15.50 |
| 08/14/2026 18:17 | 100 | 15.50 |
| 08/14/2026 18:17 | 78 | 15.50 |
| 08/14/2026 18:17 | 22 | 15.50 |
| 08/14/2026 18:17 | 200 | 15.50 |
| 08/14/2026 18:17 | 100 | 15.50 |
| 08/14/2026 18:17 | 14 | 15.50 |
| 08/14/2026 18:17 | 22 | 15.50 |
| 08/14/2026 18:17 | 200 | 15.50 |
| 08/14/2026 18:17 | 100 | 15.51 |
| 08/14/2026 18:17 | 100 | 15.51 |
| 08/14/2026 18:17 | 6 | 15.50 |
| 08/14/2026 18:17 | 1 | 15.50 |
| 08/14/2026 18:14 | 1 | 15.495 |
| 08/14/2026 18:13 | 1 | 15.49 |
| 08/14/2026 18:13 | 1 | 15.49 |
| 08/14/2026 18:13 | 1 | 15.495 |
| 08/14/2026 18:12 | 11 | 15.49 |
| 08/14/2026 18:11 | 7 | 15.47 |
| 08/14/2026 18:11 | 3 | 15.47 |
| 08/14/2026 18:11 | 14 | 15.47 |
| 08/14/2026 18:11 | 9 | 15.47 |
| 08/14/2026 18:11 | 7 | 15.47 |
| 08/14/2026 18:10 | 3 | 15.465 |
| 08/14/2026 18:09 | 1 | 15.47 |
| 08/14/2026 18:09 | 1 | 15.46 |
| 08/14/2026 18:08 | 8 | 15.47 |
| 08/14/2026 18:07 | 1 | 15.47 |
| 08/14/2026 18:06 | 8 | 15.47 |
| 08/14/2026 18:06 | 50 | 15.47 |
| 08/14/2026 18:06 | 25 | 15.47 |
| 08/14/2026 18:06 | 75 | 15.47 |
| 08/14/2026 18:06 | 25 | 15.47 |
| 08/14/2026 18:06 | 11 | 15.47 |
| 08/14/2026 18:06 | 8 | 15.47 |
| 08/14/2026 18:06 | 25 | 15.47 |
| 08/14/2026 18:06 | 11 | 15.47 |
| 08/14/2026 18:06 | 100 | 15.47 |
| 08/14/2026 18:06 | 8 | 15.47 |
| 08/14/2026 18:06 | 12 | 15.48 |
| 08/14/2026 18:06 | 13 | 15.48 |
| 08/14/2026 18:06 | 1 | 15.48 |
| 08/14/2026 18:06 | 7 | 15.48 |
| 08/14/2026 18:06 | 37 | 15.48 |
| 08/14/2026 18:05 | 10 | 15.47 |
| 08/14/2026 18:05 | 5 | 15.47 |
| 08/14/2026 18:05 | 9 | 15.47 |
| 08/14/2026 18:05 | 78 | 15.47 |
| 08/14/2026 18:05 | 8 | 15.47 |
| 08/14/2026 18:05 | 1 | 15.47 |
| 08/14/2026 18:05 | 13 | 15.47 |
| 08/14/2026 18:02 | 1 | 15.47 |
| 08/14/2026 18:02 | 8 | 15.47 |
| 08/14/2026 18:02 | 100 | 15.47 |
| 08/14/2026 18:02 | 20 | 15.47 |
| 08/14/2026 18:02 | 20 | 15.47 |
| 08/14/2026 18:02 | 80 | 15.47 |
| 08/14/2026 18:02 | 1 | 15.47 |
| 08/14/2026 18:02 | 4 | 15.47 |
| 08/14/2026 18:02 | 4 | 15.47 |
| 08/14/2026 17:59 | 1 | 15.47 |
| 08/14/2026 17:59 | 1 | 15.47 |
| 08/14/2026 17:59 | 53 | 15.475 |
| 08/14/2026 17:58 | 1 | 15.475 |
| 08/14/2026 17:58 | 1 | 15.47 |
| 08/14/2026 17:58 | 1 | 15.47 |
| 08/14/2026 17:57 | 1 | 15.47 |
| 08/14/2026 17:57 | 1 | 15.47 |
| 08/14/2026 17:57 | 9 | 15.47 |
| 08/14/2026 17:57 | 9 | 15.47 |
| 08/14/2026 17:57 | 7 | 15.47 |
| 08/14/2026 17:57 | 11 | 15.47 |
| 08/14/2026 17:57 | 1 | 15.47 |
| 08/14/2026 17:57 | 1 | 15.46 |
| 08/14/2026 17:56 | 1 | 15.46 |
| 08/14/2026 17:54 | 2 | 15.46 |
| 08/14/2026 17:54 | 3 | 15.46 |
| 08/14/2026 17:54 | 12 | 15.46 |
| 08/14/2026 17:54 | 1 | 15.46 |
| 08/14/2026 17:53 | 1 | 15.45 |
| 08/14/2026 17:49 | 81 | 15.45 |
| 08/14/2026 17:49 | 6 | 15.45 |
| 08/14/2026 17:49 | 12 | 15.45 |
| 08/14/2026 17:49 | 3 | 15.45 |
| 08/14/2026 17:49 | 12 | 15.45 |
| 08/14/2026 17:47 | 39 | 15.47 |
| 08/14/2026 17:47 | 9 | 15.47 |
| 08/14/2026 17:47 | 9 | 15.47 |
| 08/14/2026 17:47 | 1 | 15.47 |
| 08/14/2026 17:47 | 1 | 15.47 |
| 08/14/2026 17:47 | 1 | 15.47 |
| 08/14/2026 17:46 | 14 | 15.48 |
| 08/14/2026 17:44 | 18 | 15.47 |
| 08/14/2026 17:44 | 2 | 15.46 |
| 08/14/2026 17:44 | 39 | 15.46 |
| 08/14/2026 17:44 | 6 | 15.46 |
| 08/14/2026 17:44 | 16 | 15.46 |
| 08/14/2026 17:40 | 1 | 15.45 |
| 08/14/2026 17:39 | 1 | 15.46 |
| 08/14/2026 17:36 | 1 | 15.46 |
| 08/14/2026 17:36 | 14 | 15.465 |
| 08/14/2026 17:32 | 15 | 15.46 |
| 08/14/2026 17:32 | 1 | 15.46 |
| 08/14/2026 17:30 | 1 | 15.445 |
| 08/14/2026 17:29 | 1 | 15.44 |
| 08/14/2026 17:28 | 13 | 15.44 |
| 08/14/2026 17:27 | 1 | 15.44 |
| 08/14/2026 17:27 | 17 | 15.44 |
| 08/14/2026 17:27 | 14 | 15.44 |
| 08/14/2026 17:27 | 7 | 15.43 |
| 08/14/2026 17:27 | 18 | 15.43 |
| 08/14/2026 17:27 | 100 | 15.43 |
| 08/14/2026 17:27 | 16 | 15.43 |
| 08/14/2026 17:27 | 2 | 15.43 |
| 08/14/2026 17:27 | 35 | 15.42 |
| 08/14/2026 17:27 | 7 | 15.42 |
| 08/14/2026 17:27 | 9 | 15.42 |
| 08/14/2026 17:27 | 9 | 15.42 |
| 08/14/2026 17:27 | 12 | 15.42 |
| 08/14/2026 17:26 | 5 | 15.41 |
| 08/14/2026 17:26 | 13 | 15.41 |
| 08/14/2026 17:26 | 13 | 15.41 |
| 08/14/2026 17:25 | 1 | 15.415 |
| 08/14/2026 17:25 | 1 | 15.41 |
| 08/14/2026 17:24 | 1 | 15.41 |
| 08/14/2026 17:24 | 13 | 15.41 |
| 08/14/2026 17:24 | 2 | 15.41 |
| 08/14/2026 17:24 | 9 | 15.41 |
| 08/14/2026 17:24 | 1 | 15.42 |
| 08/14/2026 17:24 | 13 | 15.42 |
| 08/14/2026 17:24 | 14 | 15.42 |
| 08/14/2026 17:24 | 86 | 15.42 |
| 08/14/2026 17:24 | 14 | 15.42 |
| 08/14/2026 17:23 | 13 | 15.425 |
| 08/14/2026 17:22 | 13 | 15.43 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 100 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 14 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 13 | 15.44 |
| 08/14/2026 17:21 | 1 | 15.44 |
| 08/14/2026 17:21 | 2 | 15.445 |
| 08/14/2026 17:20 | 1 | 15.44 |
| 08/14/2026 17:20 | 2 | 15.44 |
| 08/14/2026 17:19 | 100 | 15.44 |
| 08/14/2026 17:19 | 12 | 15.44 |
| 08/14/2026 17:19 | 14 | 15.44 |
| 08/14/2026 17:19 | 1 | 15.43 |
| 08/14/2026 17:19 | 1 | 15.43 |
| 08/14/2026 17:18 | 1 | 15.43 |
| 08/14/2026 17:18 | 29 | 15.43 |
| 08/14/2026 17:18 | 8 | 15.43 |
| 08/14/2026 17:18 | 9 | 15.43 |
| 08/14/2026 17:18 | 1 | 15.435 |
| 08/14/2026 17:18 | 25 | 15.435 |
| 08/14/2026 17:13 | 10 | 15.45 |
| 08/14/2026 17:13 | 12 | 15.45 |
| 08/14/2026 17:13 | 12 | 15.44 |