Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:21
|
Bid
04/27/2026 -
19:36:50
|
Bid Volume |
Ask
04/27/2026 -
19:36:50
|
Ask Volume |
|---|---|---|---|---|
|
15.34
-0.17
(
-1.10% )
|
15.32
|
100 |
15.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 15.33 |
| 04/27/2026 13:32 | 35 | 15.33 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 2 | 15.34 |
| 04/27/2026 13:32 | 3 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 5 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 12 | 15.34 |
| 04/27/2026 13:32 | 15 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 1 | 15.34 |
| 04/27/2026 13:32 | 6 | 15.34 |
| 04/27/2026 13:31 | 16 | 15.34 |
| 04/27/2026 13:31 | 2 | 15.34 |
| 04/27/2026 13:31 | 5 | 15.34 |
| 04/27/2026 13:31 | 1 | 15.34 |
| 04/27/2026 13:31 | 100 | 15.34 |
| 04/27/2026 13:31 | 1 | 15.34 |
| 04/27/2026 13:31 | 1 | 15.34 |
| 04/27/2026 13:31 | 1 | 15.34 |
| 04/27/2026 13:31 | 29 | 15.34 |
| 04/27/2026 13:31 | 1 | 15.34 |
| 04/27/2026 13:31 | 27 | 15.34 |
| 04/27/2026 13:31 | 10 | 15.34 |
| 04/27/2026 13:30 | 0 | 15.3527 |
| 04/27/2026 13:30 | 3 | 15.3527 |
| 04/27/2026 13:29 | 1 | 15.35 |
| 04/27/2026 13:27 | 5 | 15.34 |
| 04/27/2026 13:27 | 10 | 15.34 |
| 04/27/2026 13:27 | 100 | 15.34 |
| 04/27/2026 13:27 | 100 | 15.35 |
| 04/27/2026 13:27 | 100 | 15.35 |
| 04/27/2026 13:27 | 100 | 15.35 |
| 04/27/2026 13:27 | 100 | 15.35 |
| 04/27/2026 13:27 | 10 | 15.35 |
| 04/27/2026 13:27 | 11 | 15.35 |
| 04/27/2026 13:27 | 100 | 15.35 |
| 04/27/2026 13:27 | 8 | 15.35 |
| 04/27/2026 13:27 | 2 | 15.36 |
| 04/27/2026 13:27 | 11 | 15.36 |
| 04/27/2026 13:27 | 5 | 15.36 |
| 04/27/2026 13:27 | 12 | 15.36 |
| 04/27/2026 13:27 | 10 | 15.36 |