Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.74
+0.08
(
+0.13% )
|
63.70
|
2'700 |
63.75
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 63.74 |
| 10/10/2026 01:21 | 15 | 64.62 |
| 10/09/2026 23:20 | � | 63.74 |
| 10/09/2026 22:30 | � | 63.74 |
| 10/09/2026 22:00 | � | 63.74 |
| 10/09/2026 22:00 | 304351 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.74 |
| 10/09/2026 21:59 | 50 | 63.74 |
| 10/09/2026 21:59 | 3 | 63.72 |
| 10/09/2026 21:59 | 37 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 1 | 63.71 |
| 10/09/2026 21:59 | 18 | 63.71 |
| 10/09/2026 21:59 | 2 | 63.71 |
| 10/09/2026 21:59 | 52 | 63.72 |
| 10/09/2026 21:59 | 27 | 63.72 |
| 10/09/2026 21:59 | 13 | 63.72 |
| 10/09/2026 21:59 | 89 | 63.72 |
| 10/09/2026 21:59 | 27 | 63.72 |
| 10/09/2026 21:59 | 38 | 63.75 |
| 10/09/2026 21:59 | 100 | 63.745 |
| 10/09/2026 21:59 | 1 | 63.745 |
| 10/09/2026 21:59 | 7 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.76 |
| 10/09/2026 21:59 | 29 | 63.74 |
| 10/09/2026 21:59 | 54 | 63.74 |
| 10/09/2026 21:59 | 10 | 63.74 |
| 10/09/2026 21:59 | 687 | 63.74 |
| 10/09/2026 21:59 | 157 | 63.74 |
| 10/09/2026 21:59 | 56 | 63.74 |
| 10/09/2026 21:59 | 25 | 63.75 |
| 10/09/2026 21:59 | 25 | 63.76 |
| 10/09/2026 21:59 | 3 | 63.77 |
| 10/09/2026 21:59 | 3 | 63.77 |
| 10/09/2026 21:59 | 25 | 63.77 |
| 10/09/2026 21:59 | 132 | 63.71 |
| 10/09/2026 21:59 | 38 | 63.71 |
| 10/09/2026 21:59 | 83 | 63.76 |
| 10/09/2026 21:59 | 272 | 63.76 |
| 10/09/2026 21:59 | 100 | 63.745 |
| 10/09/2026 21:59 | 13 | 63.71 |
| 10/09/2026 21:59 | 10 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.73 |
| 10/09/2026 21:59 | 125 | 63.73 |
| 10/09/2026 21:59 | 80 | 63.73 |
| 10/09/2026 21:59 | 4 | 63.73 |
| 10/09/2026 21:59 | 9 | 63.74 |
| 10/09/2026 21:59 | 45 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.74 |
| 10/09/2026 21:59 | 6 | 63.74 |
| 10/09/2026 21:59 | 19 | 63.74 |
| 10/09/2026 21:59 | 4 | 63.76 |
| 10/09/2026 21:59 | 10 | 63.78 |
| 10/09/2026 21:59 | 3 | 63.78 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 8 | 63.75 |
| 10/09/2026 21:59 | 100 | 63.77 |
| 10/09/2026 21:59 | 100 | 63.77 |
| 10/09/2026 21:59 | 100 | 63.78 |
| 10/09/2026 21:59 | 64 | 63.79 |
| 10/09/2026 21:59 | 100 | 63.79 |
| 10/09/2026 21:59 | 100 | 63.79 |
| 10/09/2026 21:59 | 40 | 63.79 |
| 10/09/2026 21:59 | 40 | 63.79 |
| 10/09/2026 21:59 | 100 | 63.78 |
| 10/09/2026 21:59 | 100 | 63.775 |
| 10/09/2026 21:59 | 100 | 63.78 |
| 10/09/2026 21:59 | 40 | 63.78 |
| 10/09/2026 21:59 | 80 | 63.78 |
| 10/09/2026 21:59 | 80 | 63.77 |
| 10/09/2026 21:59 | 10 | 63.76 |
| 10/09/2026 21:59 | 35 | 63.76 |
| 10/09/2026 21:59 | 8 | 63.74 |
| 10/09/2026 21:59 | 2 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.76 |
| 10/09/2026 21:59 | 19 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.735 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 5 | 63.75 |
| 10/09/2026 21:59 | 18 | 63.75 |
| 10/09/2026 21:59 | 14 | 63.74 |
| 10/09/2026 21:59 | 4 | 63.76 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 100 | 63.75 |
| 10/09/2026 21:59 | 100 | 63.75 |
| 10/09/2026 21:59 | 1 | 63.75 |
| 10/09/2026 21:59 | 18 | 63.75 |
| 10/09/2026 21:59 | 100 | 63.75 |
| 10/09/2026 21:59 | 40 | 63.75 |
| 10/09/2026 21:59 | 200 | 63.75 |
| 10/09/2026 21:59 | 95 | 63.75 |
| 10/09/2026 21:59 | 8 | 63.75 |
| 10/09/2026 21:59 | 30 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.74 |
| 10/09/2026 21:59 | 6 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.74 |
| 10/09/2026 21:59 | 100 | 63.74 |
| 10/09/2026 21:59 | 18 | 63.74 |
| 10/09/2026 21:59 | 60 | 63.74 |
| 10/09/2026 21:59 | 99 | 63.74 |
| 10/09/2026 21:59 | 57 | 63.74 |
| 10/09/2026 21:59 | 94 | 63.74 |
| 10/09/2026 21:59 | 64 | 63.74 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 1 | 63.705 |
| 10/09/2026 21:59 | 6 | 63.705 |
| 10/09/2026 21:59 | 46 | 63.73 |
| 10/09/2026 21:59 | 100 | 63.73 |
| 10/09/2026 21:59 | 1 | 63.705 |
| 10/09/2026 21:59 | 60 | 63.71 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 1 | 63.73 |
| 10/09/2026 21:59 | 4 | 63.73 |
| 10/09/2026 21:59 | 3 | 63.73 |
| 10/09/2026 21:59 | 5 | 63.73 |
| 10/09/2026 21:59 | 1 | 63.705 |
| 10/09/2026 21:59 | 1 | 63.705 |
| 10/09/2026 21:59 | 3 | 63.72 |
| 10/09/2026 21:59 | 1 | 63.70 |
| 10/09/2026 21:59 | 25 | 63.71 |
| 10/09/2026 21:59 | 3 | 63.71 |
| 10/09/2026 21:59 | 139 | 63.72 |
| 10/09/2026 21:59 | 1 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.72 |
| 10/09/2026 21:59 | 2 | 63.72 |
| 10/09/2026 21:59 | 4 | 63.72 |
| 10/09/2026 21:59 | 18 | 63.72 |
| 10/09/2026 21:59 | 28 | 63.72 |
| 10/09/2026 21:59 | 54 | 63.72 |
| 10/09/2026 21:59 | 28 | 63.72 |
| 10/09/2026 21:59 | 54 | 63.72 |
| 10/09/2026 21:59 | 18 | 63.72 |
| 10/09/2026 21:59 | 62 | 63.72 |
| 10/09/2026 21:59 | 38 | 63.72 |
| 10/09/2026 21:59 | 14 | 63.72 |
| 10/09/2026 21:59 | 24 | 63.72 |
| 10/09/2026 21:59 | 76 | 63.72 |
| 10/09/2026 21:59 | 4 | 63.72 |
| 10/09/2026 21:59 | 90 | 63.72 |
| 10/09/2026 21:59 | 29 | 63.72 |
| 10/09/2026 21:59 | 94 | 63.72 |
| 10/09/2026 21:59 | 2 | 63.72 |
| 10/09/2026 21:59 | 4 | 63.72 |
| 10/09/2026 21:59 | 90 | 63.72 |
| 10/09/2026 21:59 | 9 | 63.72 |
| 10/09/2026 21:59 | 1 | 63.72 |
| 10/09/2026 21:59 | 1 | 63.71 |
| 10/09/2026 21:59 | 200 | 63.695 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 104 | 63.70 |
| 10/09/2026 21:59 | 7 | 63.71 |
| 10/09/2026 21:59 | 7 | 63.70 |
| 10/09/2026 21:59 | 6 | 63.70 |
| 10/09/2026 21:59 | 94 | 63.70 |
| 10/09/2026 21:59 | 11 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 6 | 63.70 |
| 10/09/2026 21:59 | 39 | 63.70 |
| 10/09/2026 21:59 | 103 | 63.70 |
| 10/09/2026 21:59 | 1 | 63.69 |
| 10/09/2026 21:59 | 100 | 63.685 |
| 10/09/2026 21:59 | 26 | 63.70 |
| 10/09/2026 21:59 | 3 | 63.70 |
| 10/09/2026 21:59 | 9 | 63.68 |
| 10/09/2026 21:59 | 7 | 63.68 |
| 10/09/2026 21:59 | 26 | 63.69 |
| 10/09/2026 21:59 | 13 | 63.70 |
| 10/09/2026 21:59 | 161 | 63.70 |
| 10/09/2026 21:59 | 139 | 63.70 |
| 10/09/2026 21:59 | 3 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 197 | 63.70 |
| 10/09/2026 21:59 | 1 | 63.70 |
| 10/09/2026 21:59 | 110 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 6 | 63.70 |
| 10/09/2026 21:59 | 94 | 63.70 |
| 10/09/2026 21:59 | 80 | 63.70 |
| 10/09/2026 21:59 | 142 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 23 | 63.70 |
| 10/09/2026 21:59 | 13 | 63.70 |
| 10/09/2026 21:59 | 56 | 63.70 |
| 10/09/2026 21:59 | 44 | 63.70 |
| 10/09/2026 21:59 | 2 | 63.70 |
| 10/09/2026 21:59 | 1 | 63.70 |
| 10/09/2026 21:59 | 24 | 63.70 |
| 10/09/2026 21:59 | 23 | 63.70 |
| 10/09/2026 21:59 | 77 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 6 | 63.70 |
| 10/09/2026 21:59 | 1 | 63.70 |
| 10/09/2026 21:59 | 6 | 63.70 |
| 10/09/2026 21:59 | 42 | 63.70 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 25 | 63.70 |
| 10/09/2026 21:59 | 42 | 63.70 |
| 10/09/2026 21:59 | 1 | 63.685 |
| 10/09/2026 21:59 | 1 | 63.685 |
| 10/09/2026 21:59 | 1 | 63.685 |
| 10/09/2026 21:59 | 100 | 63.67 |
| 10/09/2026 21:59 | 13 | 63.67 |
| 10/09/2026 21:59 | 161 | 63.67 |
| 10/09/2026 21:59 | 161 | 63.66 |
| 10/09/2026 21:59 | 13 | 63.66 |
| 10/09/2026 21:59 | 6 | 63.66 |
| 10/09/2026 21:59 | 94 | 63.66 |
| 10/09/2026 21:59 | 13 | 63.66 |
| 10/09/2026 21:59 | 161 | 63.66 |
| 10/09/2026 21:59 | 161 | 63.65 |
| 10/09/2026 21:59 | 40 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 161 | 63.65 |
| 10/09/2026 21:59 | 4 | 63.64 |
| 10/09/2026 21:59 | 21 | 63.64 |
| 10/09/2026 21:59 | 151 | 63.64 |
| 10/09/2026 21:59 | 49 | 63.64 |
| 10/09/2026 21:59 | 38 | 63.64 |
| 10/09/2026 21:59 | 100 | 63.64 |
| 10/09/2026 21:59 | 60 | 63.64 |
| 10/09/2026 21:59 | 4 | 63.66 |
| 10/09/2026 21:59 | 142 | 63.67 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 50 | 63.65 |
| 10/09/2026 21:59 | 742 | 63.65 |
| 10/09/2026 21:59 | 15 | 63.65 |
| 10/09/2026 21:59 | 50 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 130 | 63.66 |
| 10/09/2026 21:59 | 121 | 63.66 |
| 10/09/2026 21:59 | 94 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.70 |
| 10/09/2026 21:59 | 4 | 63.72 |
| 10/09/2026 21:59 | 7 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.72 |
| 10/09/2026 21:59 | 100 | 63.72 |
| 10/09/2026 21:59 | 4 | 63.72 |
| 10/09/2026 21:59 | 54 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 110 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 81 | 63.71 |
| 10/09/2026 21:59 | 112 | 63.71 |
| 10/09/2026 21:59 | 11 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 17 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 3 | 63.71 |
| 10/09/2026 21:59 | 293 | 63.71 |
| 10/09/2026 21:59 | 53 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 120 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 20 | 63.71 |
| 10/09/2026 21:59 | 60 | 63.71 |
| 10/09/2026 21:59 | 82 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 10 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 25 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 100 | 63.71 |
| 10/09/2026 21:59 | 11 | 63.71 |
| 10/09/2026 21:59 | 23 | 63.71 |
| 10/09/2026 21:59 | 11 | 63.71 |
| 10/09/2026 21:59 | 88 | 63.71 |
| 10/09/2026 21:59 | 200 | 63.71 |
| 10/09/2026 21:59 | 1 | 63.71 |
| 10/09/2026 21:59 | 200 | 63.71 |
| 10/09/2026 21:59 | 40 | 63.70 |
| 10/09/2026 21:59 | 36 | 63.69 |
| 10/09/2026 21:59 | 71 | 63.675 |
| 10/09/2026 21:59 | 200 | 63.68 |
| 10/09/2026 21:59 | 100 | 63.68 |
| 10/09/2026 21:59 | 267 | 63.68 |
| 10/09/2026 21:59 | 1 | 63.67 |
| 10/09/2026 21:59 | 2 | 63.66 |
| 10/09/2026 21:59 | 40 | 63.66 |
| 10/09/2026 21:59 | 60 | 63.66 |
| 10/09/2026 21:59 | 1 | 63.66 |
| 10/09/2026 21:59 | 10 | 63.675 |
| 10/09/2026 21:59 | 161 | 63.67 |
| 10/09/2026 21:59 | 40 | 63.69 |
| 10/09/2026 21:59 | 20 | 63.69 |
| 10/09/2026 21:59 | 60 | 63.675 |
| 10/09/2026 21:59 | 43 | 63.67 |
| 10/09/2026 21:59 | 129 | 63.67 |
| 10/09/2026 21:59 | 41 | 63.67 |
| 10/09/2026 21:59 | 70 | 63.67 |
| 10/09/2026 21:59 | 27 | 63.67 |
| 10/09/2026 21:59 | 73 | 63.67 |
| 10/09/2026 21:59 | 157 | 63.68 |
| 10/09/2026 21:59 | 19 | 63.68 |
| 10/09/2026 21:59 | 40 | 63.68 |
| 10/09/2026 21:59 | 20 | 63.68 |
| 10/09/2026 21:59 | 5 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 8 | 63.66 |
| 10/09/2026 21:59 | 80 | 63.66 |
| 10/09/2026 21:59 | 5 | 63.65 |
| 10/09/2026 21:59 | 85 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.645 |
| 10/09/2026 21:59 | 1 | 63.645 |
| 10/09/2026 21:59 | 26 | 63.64 |
| 10/09/2026 21:59 | 100 | 63.64 |
| 10/09/2026 21:59 | 21 | 63.64 |
| 10/09/2026 21:59 | 3 | 63.64 |
| 10/09/2026 21:59 | 16 | 63.64 |
| 10/09/2026 21:59 | 84 | 63.64 |
| 10/09/2026 21:59 | 16 | 63.64 |
| 10/09/2026 21:59 | 84 | 63.64 |
| 10/09/2026 21:59 | 100 | 63.64 |
| 10/09/2026 21:59 | 27 | 63.64 |
| 10/09/2026 21:59 | 48 | 63.64 |
| 10/09/2026 21:59 | 140 | 63.65 |
| 10/09/2026 21:59 | 24 | 63.67 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 6 | 63.65 |
| 10/09/2026 21:59 | 281 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 13 | 63.65 |
| 10/09/2026 21:59 | 15 | 63.65 |
| 10/09/2026 21:59 | 127 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.645 |
| 10/09/2026 21:59 | 1 | 63.645 |
| 10/09/2026 21:59 | 7 | 63.65 |
| 10/09/2026 21:59 | 1 | 63.645 |
| 10/09/2026 21:59 | 1 | 63.645 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 100 | 63.65 |
| 10/09/2026 21:59 | 36 | 63.65 |
| 10/09/2026 21:59 | 84 | 63.66 |
| 10/09/2026 21:59 | 94 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.67 |
| 10/09/2026 21:59 | 115 | 63.66 |
| 10/09/2026 21:59 | 94 | 63.67 |
| 10/09/2026 21:59 | 100 | 63.67 |
| 10/09/2026 21:59 | 33 | 63.66 |
| 10/09/2026 21:59 | 241 | 63.66 |
| 10/09/2026 21:59 | 57 | 63.66 |
| 10/09/2026 21:59 | 448 | 63.66 |
| 10/09/2026 21:59 | 352 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 14 | 63.66 |
| 10/09/2026 21:59 | 84 | 63.66 |
| 10/09/2026 21:59 | 20 | 63.66 |
| 10/09/2026 21:59 | 400 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 1 | 63.66 |
| 10/09/2026 21:59 | 200 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 1 | 63.66 |
| 10/09/2026 21:59 | 87 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 100 | 63.66 |
| 10/09/2026 21:59 | 49 | 63.67 |
| 10/09/2026 21:59 | 51 | 63.67 |
| 10/09/2026 21:59 | 21 | 63.67 |
| 10/09/2026 21:59 | 10 | 63.67 |
| 10/09/2026 21:59 | 100 | 63.67 |
| 10/09/2026 21:59 | 100 | 63.67 |
| 10/09/2026 21:59 | 5 | 63.67 |
| 10/09/2026 21:59 | 9 | 63.67 |
| 10/09/2026 21:59 | 18 | 63.68 |
| 10/09/2026 21:59 | 14 | 63.68 |
| 10/09/2026 21:59 | 14 | 63.68 |
| 10/09/2026 21:58 | 14 | 63.68 |
| 10/09/2026 21:58 | 13 | 63.68 |
| 10/09/2026 21:58 | 1 | 63.68 |
| 10/09/2026 21:58 | 14 | 63.68 |
| 10/09/2026 21:58 | 14 | 63.68 |
| 10/09/2026 21:58 | 16 | 63.68 |
| 10/09/2026 21:58 | 11 | 63.68 |
| 10/09/2026 21:58 | 10 | 63.68 |
| 10/09/2026 21:58 | 34 | 63.68 |
| 10/09/2026 21:58 | 27 | 63.68 |
| 10/09/2026 21:58 | 7 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 34 | 63.68 |
| 10/09/2026 21:58 | 34 | 63.68 |
| 10/09/2026 21:58 | 5 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 20 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 6 | 63.69 |
| 10/09/2026 21:58 | 94 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 37 | 63.68 |
| 10/09/2026 21:58 | 5 | 63.68 |
| 10/09/2026 21:58 | 42 | 63.705 |
| 10/09/2026 21:58 | 6 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 21 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 5 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 106 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 105 | 63.70 |
| 10/09/2026 21:58 | 145 | 63.69 |
| 10/09/2026 21:58 | 19 | 63.70 |
| 10/09/2026 21:58 | 5 | 63.70 |
| 10/09/2026 21:58 | 55 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 88 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 14 | 63.70 |
| 10/09/2026 21:58 | 25 | 63.70 |
| 10/09/2026 21:58 | 5 | 63.70 |
| 10/09/2026 21:58 | 106 | 63.71 |
| 10/09/2026 21:58 | 3 | 63.71 |
| 10/09/2026 21:58 | 100 | 63.71 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 84 | 63.71 |
| 10/09/2026 21:58 | 10 | 63.71 |
| 10/09/2026 21:58 | 54 | 63.71 |
| 10/09/2026 21:58 | 10 | 63.71 |
| 10/09/2026 21:58 | 12 | 63.69 |
| 10/09/2026 21:58 | 90 | 63.69 |
| 10/09/2026 21:58 | 40 | 63.69 |
| 10/09/2026 21:58 | 200 | 63.69 |
| 10/09/2026 21:58 | 3 | 63.69 |
| 10/09/2026 21:58 | 60 | 63.69 |
| 10/09/2026 21:58 | 60 | 63.70 |
| 10/09/2026 21:58 | 128 | 63.70 |
| 10/09/2026 21:58 | 1 | 63.71 |
| 10/09/2026 21:58 | 100 | 63.71 |
| 10/09/2026 21:58 | 102 | 63.73 |
| 10/09/2026 21:58 | 51 | 63.73 |
| 10/09/2026 21:58 | 200 | 63.73 |
| 10/09/2026 21:58 | 4 | 63.72 |
| 10/09/2026 21:58 | 100 | 63.72 |
| 10/09/2026 21:58 | 16 | 63.72 |
| 10/09/2026 21:58 | 1 | 63.72 |
| 10/09/2026 21:58 | 100 | 63.72 |
| 10/09/2026 21:58 | 100 | 63.72 |
| 10/09/2026 21:58 | 27 | 63.72 |
| 10/09/2026 21:58 | 87 | 63.74 |
| 10/09/2026 21:58 | 13 | 63.74 |
| 10/09/2026 21:58 | 43 | 63.74 |
| 10/09/2026 21:58 | 40 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 1 | 63.715 |
| 10/09/2026 21:58 | 18 | 63.72 |
| 10/09/2026 21:58 | 24 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.75 |
| 10/09/2026 21:58 | 1 | 63.75 |
| 10/09/2026 21:58 | 92 | 63.75 |
| 10/09/2026 21:58 | 8 | 63.75 |
| 10/09/2026 21:58 | 100 | 63.75 |
| 10/09/2026 21:58 | 100 | 63.75 |
| 10/09/2026 21:58 | 8 | 63.75 |
| 10/09/2026 21:58 | 4 | 63.75 |
| 10/09/2026 21:58 | 100 | 63.75 |
| 10/09/2026 21:58 | 44 | 63.75 |
| 10/09/2026 21:58 | 5 | 63.74 |
| 10/09/2026 21:58 | 95 | 63.74 |
| 10/09/2026 21:58 | 129 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 100 | 63.74 |
| 10/09/2026 21:58 | 60 | 63.74 |
| 10/09/2026 21:58 | 69 | 63.73 |
| 10/09/2026 21:58 | 200 | 63.73 |
| 10/09/2026 21:58 | 4 | 63.73 |
| 10/09/2026 21:58 | 40 | 63.73 |
| 10/09/2026 21:58 | 1 | 63.715 |
| 10/09/2026 21:58 | 44 | 63.715 |
| 10/09/2026 21:58 | 56 | 63.71 |
| 10/09/2026 21:58 | 95 | 63.72 |
| 10/09/2026 21:58 | 5 | 63.72 |
| 10/09/2026 21:58 | 48 | 63.725 |
| 10/09/2026 21:58 | 72 | 63.72 |
| 10/09/2026 21:58 | 6 | 63.725 |
| 10/09/2026 21:58 | 4 | 63.72 |
| 10/09/2026 21:58 | 8 | 63.72 |
| 10/09/2026 21:58 | 81 | 63.71 |
| 10/09/2026 21:58 | 200 | 63.71 |
| 10/09/2026 21:58 | 40 | 63.71 |
| 10/09/2026 21:58 | 14 | 63.71 |
| 10/09/2026 21:58 | 86 | 63.71 |
| 10/09/2026 21:58 | 1 | 63.71 |
| 10/09/2026 21:58 | 2 | 63.71 |
| 10/09/2026 21:58 | 5 | 63.71 |
| 10/09/2026 21:58 | 13 | 63.71 |
| 10/09/2026 21:58 | 36 | 63.70 |
| 10/09/2026 21:58 | 2 | 63.685 |
| 10/09/2026 21:58 | 67 | 63.68 |
| 10/09/2026 21:58 | 1 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 19 | 63.70 |
| 10/09/2026 21:58 | 55 | 63.70 |
| 10/09/2026 21:58 | 13 | 63.70 |
| 10/09/2026 21:58 | 8 | 63.70 |
| 10/09/2026 21:58 | 1 | 63.70 |
| 10/09/2026 21:58 | 2 | 63.70 |
| 10/09/2026 21:58 | 8 | 63.70 |
| 10/09/2026 21:58 | 8 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 21 | 63.70 |
| 10/09/2026 21:58 | 79 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.70 |
| 10/09/2026 21:58 | 17 | 63.70 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 55 | 63.69 |
| 10/09/2026 21:58 | 6 | 63.69 |
| 10/09/2026 21:58 | 3 | 63.69 |
| 10/09/2026 21:58 | 94 | 63.69 |
| 10/09/2026 21:58 | 22 | 63.69 |
| 10/09/2026 21:58 | 2 | 63.69 |
| 10/09/2026 21:58 | 22 | 63.69 |
| 10/09/2026 21:58 | 176 | 63.69 |
| 10/09/2026 21:58 | 126 | 63.69 |
| 10/09/2026 21:58 | 72 | 63.69 |
| 10/09/2026 21:58 | 126 | 63.69 |
| 10/09/2026 21:58 | 24 | 63.69 |
| 10/09/2026 21:58 | 12 | 63.69 |
| 10/09/2026 21:58 | 40 | 63.69 |
| 10/09/2026 21:58 | 74 | 63.69 |
| 10/09/2026 21:58 | 126 | 63.69 |
| 10/09/2026 21:58 | 126 | 63.69 |
| 10/09/2026 21:58 | 10 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 80 | 63.69 |
| 10/09/2026 21:58 | 23 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.66 |
| 10/09/2026 21:58 | 3 | 63.67 |
| 10/09/2026 21:58 | 25 | 63.68 |
| 10/09/2026 21:58 | 4 | 63.68 |
| 10/09/2026 21:58 | 72 | 63.68 |
| 10/09/2026 21:58 | 72 | 63.68 |
| 10/09/2026 21:58 | 20 | 63.69 |
| 10/09/2026 21:58 | 4 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 72 | 63.68 |
| 10/09/2026 21:58 | 4 | 63.69 |
| 10/09/2026 21:58 | 4 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 200 | 63.69 |
| 10/09/2026 21:58 | 100 | 63.69 |
| 10/09/2026 21:58 | 51 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 7 | 63.68 |
| 10/09/2026 21:58 | 65 | 63.68 |
| 10/09/2026 21:58 | 28 | 63.68 |
| 10/09/2026 21:58 | 10 | 63.68 |
| 10/09/2026 21:58 | 100 | 63.68 |
| 10/09/2026 21:58 | 4 | 63.68 |
| 10/09/2026 21:58 | 20 | 63.68 |
| 10/09/2026 21:58 | 114 | 63.68 |
| 10/09/2026 21:58 | 24 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.66 |
| 10/09/2026 21:57 | 11 | 63.68 |
| 10/09/2026 21:57 | 115 | 63.68 |
| 10/09/2026 21:57 | 115 | 63.68 |
| 10/09/2026 21:57 | 115 | 63.68 |
| 10/09/2026 21:57 | 115 | 63.68 |
| 10/09/2026 21:57 | 40 | 63.68 |
| 10/09/2026 21:57 | 8 | 63.68 |
| 10/09/2026 21:57 | 74 | 63.68 |
| 10/09/2026 21:57 | 125 | 63.68 |
| 10/09/2026 21:57 | 100 | 63.68 |
| 10/09/2026 21:57 | 10 | 63.68 |
| 10/09/2026 21:57 | 25 | 63.68 |
| 10/09/2026 21:57 | 25 | 63.67 |
| 10/09/2026 21:57 | 73 | 63.67 |
| 10/09/2026 21:57 | 85 | 63.67 |
| 10/09/2026 21:57 | 115 | 63.67 |
| 10/09/2026 21:57 | 160 | 63.67 |
| 10/09/2026 21:57 | 125 | 63.67 |
| 10/09/2026 21:57 | 73 | 63.67 |
| 10/09/2026 21:57 | 9 | 63.67 |
| 10/09/2026 21:57 | 5 | 63.67 |
| 10/09/2026 21:57 | 73 | 63.67 |
| 10/09/2026 21:57 | 9 | 63.68 |
| 10/09/2026 21:57 | 74 | 63.68 |
| 10/09/2026 21:57 | 14 | 63.68 |
| 10/09/2026 21:57 | 73 | 63.68 |
| 10/09/2026 21:57 | 74 | 63.68 |
| 10/09/2026 21:57 | 74 | 63.67 |
| 10/09/2026 21:57 | 51 | 63.67 |
| 10/09/2026 21:57 | 74 | 63.68 |
| 10/09/2026 21:57 | 100 | 63.68 |
| 10/09/2026 21:57 | 24 | 63.68 |
| 10/09/2026 21:57 | 8 | 63.68 |
| 10/09/2026 21:57 | 40 | 63.68 |
| 10/09/2026 21:57 | 81 | 63.665 |
| 10/09/2026 21:57 | 124 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 40 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 82 | 63.63 |
| 10/09/2026 21:57 | 21 | 63.65 |
| 10/09/2026 21:57 | 21 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 99 | 63.64 |
| 10/09/2026 21:57 | 381 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 1 | 63.65 |
| 10/09/2026 21:57 | 21 | 63.66 |
| 10/09/2026 21:57 | 64 | 63.66 |
| 10/09/2026 21:57 | 64 | 63.66 |
| 10/09/2026 21:57 | 3 | 63.67 |
| 10/09/2026 21:57 | 21 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 23 | 63.67 |
| 10/09/2026 21:57 | 42 | 63.66 |
| 10/09/2026 21:57 | 58 | 63.66 |
| 10/09/2026 21:57 | 36 | 63.66 |
| 10/09/2026 21:57 | 31 | 63.66 |
| 10/09/2026 21:57 | 33 | 63.66 |
| 10/09/2026 21:57 | 1 | 63.66 |
| 10/09/2026 21:57 | 8 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 22 | 63.65 |
| 10/09/2026 21:57 | 65 | 63.65 |
| 10/09/2026 21:57 | 44 | 63.64 |
| 10/09/2026 21:57 | 17 | 63.64 |
| 10/09/2026 21:57 | 35 | 63.64 |
| 10/09/2026 21:57 | 66 | 63.64 |
| 10/09/2026 21:57 | 65 | 63.64 |
| 10/09/2026 21:57 | 121 | 63.65 |
| 10/09/2026 21:57 | 66 | 63.65 |
| 10/09/2026 21:57 | 20 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 21 | 63.64 |
| 10/09/2026 21:57 | 66 | 63.64 |
| 10/09/2026 21:57 | 1 | 63.63 |
| 10/09/2026 21:57 | 37 | 63.63 |
| 10/09/2026 21:57 | 35 | 63.635 |
| 10/09/2026 21:57 | 35 | 63.635 |
| 10/09/2026 21:57 | 100 | 63.635 |
| 10/09/2026 21:57 | 8 | 63.635 |
| 10/09/2026 21:57 | 25 | 63.63 |
| 10/09/2026 21:57 | 100 | 63.635 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.63 |
| 10/09/2026 21:57 | 44 | 63.64 |
| 10/09/2026 21:57 | 78 | 63.64 |
| 10/09/2026 21:57 | 23 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.63 |
| 10/09/2026 21:57 | 67 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 30 | 63.64 |
| 10/09/2026 21:57 | 10 | 63.64 |
| 10/09/2026 21:57 | 8 | 63.65 |
| 10/09/2026 21:57 | 133 | 63.65 |
| 10/09/2026 21:57 | 67 | 63.65 |
| 10/09/2026 21:57 | 22 | 63.65 |
| 10/09/2026 21:57 | 70 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 122 | 63.65 |
| 10/09/2026 21:57 | 122 | 63.65 |
| 10/09/2026 21:57 | 20 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 2 | 63.65 |
| 10/09/2026 21:57 | 78 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 100 | 63.65 |
| 10/09/2026 21:57 | 23 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 38 | 63.63 |
| 10/09/2026 21:57 | 100 | 63.63 |
| 10/09/2026 21:57 | 41 | 63.63 |
| 10/09/2026 21:57 | 100 | 63.63 |
| 10/09/2026 21:57 | 11 | 63.64 |
| 10/09/2026 21:57 | 1 | 63.64 |
| 10/09/2026 21:57 | 16 | 63.64 |
| 10/09/2026 21:57 | 100 | 63.64 |
| 10/09/2026 21:57 | 11 | 63.65 |
| 10/09/2026 21:57 | 10 | 63.65 |
| 10/09/2026 21:57 | 20 | 63.67 |
| 10/09/2026 21:57 | 69 | 63.67 |
| 10/09/2026 21:57 | 19 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 109 | 63.68 |
| 10/09/2026 21:57 | 16 | 63.68 |
| 10/09/2026 21:57 | 52 | 63.715 |
| 10/09/2026 21:57 | 10 | 63.72 |
| 10/09/2026 21:57 | 27 | 63.72 |
| 10/09/2026 21:57 | 56 | 63.71 |
| 10/09/2026 21:57 | 28 | 63.71 |
| 10/09/2026 21:57 | 100 | 63.71 |
| 10/09/2026 21:57 | 22 | 63.71 |
| 10/09/2026 21:57 | 60 | 63.67 |
| 10/09/2026 21:57 | 40 | 63.67 |
| 10/09/2026 21:57 | 60 | 63.67 |
| 10/09/2026 21:57 | 40 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.67 |
| 10/09/2026 21:57 | 100 | 63.70 |
| 10/09/2026 21:57 | 5 | 63.70 |
| 10/09/2026 21:57 | 400 | 63.70 |
| 10/09/2026 21:57 | 1 | 63.71 |
| 10/09/2026 21:57 | 100 | 63.72 |
| 10/09/2026 21:57 | 9 | 63.72 |
| 10/09/2026 21:57 | 91 | 63.72 |
| 10/09/2026 21:57 | 100 | 63.72 |
| 10/09/2026 21:57 | 37 | 63.72 |
| 10/09/2026 21:57 | 6 | 63.725 |
| 10/09/2026 21:57 | 76 | 63.73 |
| 10/09/2026 21:57 | 123 | 63.73 |
| 10/09/2026 21:57 | 1 | 63.73 |
| 10/09/2026 21:57 | 200 | 63.73 |
| 10/09/2026 21:57 | 100 | 63.73 |
| 10/09/2026 21:57 | 100 | 63.74 |
| 10/09/2026 21:57 | 1 | 63.74 |
| 10/09/2026 21:57 | 30 | 63.74 |
| 10/09/2026 21:57 | 11 | 63.74 |
| 10/09/2026 21:57 | 72 | 63.74 |
| 10/09/2026 21:57 | 100 | 63.74 |
| 10/09/2026 21:57 | 1 | 63.75 |
| 10/09/2026 21:57 | 100 | 63.76 |
| 10/09/2026 21:57 | 7 | 63.76 |
| 10/09/2026 21:57 | 3 | 63.76 |
| 10/09/2026 21:57 | 10 | 63.76 |
| 10/09/2026 21:57 | 100 | 63.76 |
| 10/09/2026 21:57 | 57 | 63.78 |
| 10/09/2026 21:57 | 200 | 63.78 |
| 10/09/2026 21:57 | 210 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.77 |
| 10/09/2026 21:57 | 70 | 63.76 |
| 10/09/2026 21:57 | 30 | 63.76 |
| 10/09/2026 21:57 | 70 | 63.78 |
| 10/09/2026 21:57 | 130 | 63.78 |
| 10/09/2026 21:57 | 1 | 63.78 |
| 10/09/2026 21:57 | 20 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.80 |
| 10/09/2026 21:57 | 10 | 63.80 |
| 10/09/2026 21:57 | 1 | 63.80 |
| 10/09/2026 21:57 | 60 | 63.80 |
| 10/09/2026 21:57 | 11 | 63.80 |
| 10/09/2026 21:57 | 1 | 63.80 |
| 10/09/2026 21:57 | 1 | 63.80 |
| 10/09/2026 21:57 | 2 | 63.80 |
| 10/09/2026 21:57 | 8 | 63.80 |
| 10/09/2026 21:57 | 23 | 63.80 |
| 10/09/2026 21:57 | 8 | 63.80 |
| 10/09/2026 21:57 | 1 | 63.79 |
| 10/09/2026 21:57 | 19 | 63.79 |
| 10/09/2026 21:57 | 81 | 63.79 |
| 10/09/2026 21:57 | 21 | 63.79 |
| 10/09/2026 21:57 | 9 | 63.79 |
| 10/09/2026 21:57 | 25 | 63.79 |
| 10/09/2026 21:57 | 11 | 63.79 |
| 10/09/2026 21:57 | 7 | 63.79 |
| 10/09/2026 21:57 | 28 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 95 | 63.78 |
| 10/09/2026 21:57 | 66 | 63.785 |
| 10/09/2026 21:57 | 180 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.79 |
| 10/09/2026 21:57 | 26 | 63.79 |
| 10/09/2026 21:57 | 73 | 63.79 |
| 10/09/2026 21:57 | 27 | 63.79 |
| 10/09/2026 21:57 | 48 | 63.79 |
| 10/09/2026 21:57 | 25 | 63.79 |
| 10/09/2026 21:57 | 27 | 63.79 |
| 10/09/2026 21:57 | 27 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.79 |
| 10/09/2026 21:57 | 20 | 63.79 |
| 10/09/2026 21:57 | 60 | 63.79 |
| 10/09/2026 21:57 | 82 | 63.79 |
| 10/09/2026 21:57 | 100 | 63.79 |
| 10/09/2026 21:57 | 27 | 63.78 |
| 10/09/2026 21:57 | 95 | 63.78 |
| 10/09/2026 21:57 | 5 | 63.78 |
| 10/09/2026 21:57 | 2 | 63.78 |
| 10/09/2026 21:57 | 23 | 63.78 |
| 10/09/2026 21:57 | 30 | 63.78 |
| 10/09/2026 21:57 | 45 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 110 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 6 | 63.78 |
| 10/09/2026 21:57 | 94 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 10 | 63.78 |
| 10/09/2026 21:57 | 200 | 63.78 |
| 10/09/2026 21:57 | 29 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.76 |
| 10/09/2026 21:57 | 1 | 63.75 |
| 10/09/2026 21:57 | 100 | 63.76 |
| 10/09/2026 21:57 | 1 | 63.76 |
| 10/09/2026 21:57 | 10 | 63.78 |
| 10/09/2026 21:57 | 107 | 63.78 |
| 10/09/2026 21:57 | 6 | 63.78 |
| 10/09/2026 21:57 | 94 | 63.78 |
| 10/09/2026 21:57 | 2 | 63.78 |
| 10/09/2026 21:57 | 1 | 63.78 |
| 10/09/2026 21:57 | 86 | 63.78 |
| 10/09/2026 21:57 | 14 | 63.78 |
| 10/09/2026 21:57 | 80 | 63.78 |
| 10/09/2026 21:57 | 20 | 63.78 |
| 10/09/2026 21:57 | 29 | 63.78 |
| 10/09/2026 21:57 | 100 | 63.78 |
| 10/09/2026 21:57 | 2 | 63.765 |
| 10/09/2026 21:57 | 175 | 63.765 |
| 10/09/2026 21:57 | 25 | 63.765 |
| 10/09/2026 21:57 | 100 | 63.765 |
| 10/09/2026 21:57 | 7 | 63.75 |
| 10/09/2026 21:57 | 10 | 63.75 |
| 10/09/2026 21:57 | 21 | 63.77 |
| 10/09/2026 21:57 | 2 | 63.77 |
| 10/09/2026 21:57 | 10 | 63.77 |
| 10/09/2026 21:57 | 6 | 63.77 |
| 10/09/2026 21:56 | 37 | 63.76 |
| 10/09/2026 21:56 | 10 | 63.78 |
| 10/09/2026 21:56 | 95 | 63.785 |
| 10/09/2026 21:56 | 100 | 63.79 |
| 10/09/2026 21:56 | 32 | 63.79 |
| 10/09/2026 21:56 | 1 | 63.79 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 100 | 63.80 |
| 10/09/2026 21:56 | 1 | 63.80 |
| 10/09/2026 21:56 | 1000 | 63.80 |
| 10/09/2026 21:56 | 2 | 63.80 |
| 10/09/2026 21:56 | 25 | 63.82 |
| 10/09/2026 21:56 | 100 | 63.82 |
| 10/09/2026 21:56 | 75 | 63.82 |
| 10/09/2026 21:56 | 25 | 63.82 |
| 10/09/2026 21:56 | 75 | 63.82 |
| 10/09/2026 21:56 | 50 | 63.82 |
| 10/09/2026 21:56 | 50 | 63.82 |
| 10/09/2026 21:56 | 50 | 63.82 |
| 10/09/2026 21:56 | 50 | 63.82 |
| 10/09/2026 21:56 | 100 | 63.82 |
| 10/09/2026 21:56 | 5 | 63.82 |
| 10/09/2026 21:56 | 100 | 63.82 |
| 10/09/2026 21:56 | 3 | 63.82 |
| 10/09/2026 21:56 | 130 | 63.83 |
| 10/09/2026 21:56 | 25 | 63.83 |
| 10/09/2026 21:56 | 6 | 63.83 |
| 10/09/2026 21:56 | 110 | 63.83 |
| 10/09/2026 21:56 | 130 | 63.83 |
| 10/09/2026 21:56 | 125 | 63.83 |
| 10/09/2026 21:56 | 130 | 63.83 |
| 10/09/2026 21:56 | 130 | 63.83 |
| 10/09/2026 21:56 | 3 | 63.83 |
| 10/09/2026 21:56 | 78 | 63.83 |
| 10/09/2026 21:56 | 19 | 63.83 |
| 10/09/2026 21:56 | 78 | 63.83 |
| 10/09/2026 21:56 | 3 | 63.83 |
| 10/09/2026 21:56 | 39 | 63.83 |
| 10/09/2026 21:56 | 16 | 63.83 |
| 10/09/2026 21:56 | 100 | 63.83 |
| 10/09/2026 21:56 | 97 | 63.84 |
| 10/09/2026 21:56 | 95 | 63.85 |
| 10/09/2026 21:56 | 5 | 63.85 |
| 10/09/2026 21:56 | 11 | 63.85 |
| 10/09/2026 21:56 | 89 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.84 |
| 10/09/2026 21:56 | 45 | 63.83 |
| 10/09/2026 21:56 | 100 | 63.83 |
| 10/09/2026 21:56 | 200 | 63.83 |
| 10/09/2026 21:56 | 4 | 63.83 |
| 10/09/2026 21:56 | 300 | 63.83 |
| 10/09/2026 21:56 | 34 | 63.83 |
| 10/09/2026 21:56 | 58 | 63.83 |
| 10/09/2026 21:56 | 90 | 63.83 |
| 10/09/2026 21:56 | 57 | 63.83 |
| 10/09/2026 21:56 | 5 | 63.83 |
| 10/09/2026 21:56 | 100 | 63.83 |
| 10/09/2026 21:56 | 35 | 63.83 |
| 10/09/2026 21:56 | 200 | 63.83 |
| 10/09/2026 21:56 | 125 | 63.84 |
| 10/09/2026 21:56 | 213 | 63.84 |
| 10/09/2026 21:56 | 23 | 63.87 |
| 10/09/2026 21:56 | 4 | 63.855 |
| 10/09/2026 21:56 | 88 | 63.855 |
| 10/09/2026 21:56 | 18 | 63.87 |
| 10/09/2026 21:56 | 12 | 63.87 |
| 10/09/2026 21:56 | 1 | 63.87 |
| 10/09/2026 21:56 | 10 | 63.87 |
| 10/09/2026 21:56 | 1 | 63.87 |
| 10/09/2026 21:56 | 10 | 63.87 |
| 10/09/2026 21:56 | 62 | 63.87 |
| 10/09/2026 21:56 | 40 | 63.87 |
| 10/09/2026 21:56 | 102 | 63.85 |
| 10/09/2026 21:56 | 62 | 63.86 |
| 10/09/2026 21:56 | 10 | 63.86 |
| 10/09/2026 21:56 | 20 | 63.86 |
| 10/09/2026 21:56 | 20 | 63.86 |
| 10/09/2026 21:56 | 21 | 63.85 |
| 10/09/2026 21:56 | 62 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.84 |
| 10/09/2026 21:56 | 100 | 63.84 |
| 10/09/2026 21:56 | 33 | 63.85 |
| 10/09/2026 21:56 | 60 | 63.86 |
| 10/09/2026 21:56 | 240 | 63.855 |
| 10/09/2026 21:56 | 100 | 63.85 |
| 10/09/2026 21:56 | 9 | 63.86 |
| 10/09/2026 21:56 | 125 | 63.88 |
| 10/09/2026 21:56 | 95 | 63.88 |
| 10/09/2026 21:56 | 10 | 63.88 |
| 10/09/2026 21:56 | 10 | 63.87 |
| 10/09/2026 21:56 | 1 | 63.86 |
| 10/09/2026 21:56 | 10 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 46 | 63.86 |
| 10/09/2026 21:56 | 140 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 125 | 63.88 |
| 10/09/2026 21:56 | 6 | 63.87 |
| 10/09/2026 21:56 | 95 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 140 | 63.86 |
| 10/09/2026 21:56 | 2 | 63.855 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 38 | 63.87 |
| 10/09/2026 21:56 | 40 | 63.87 |
| 10/09/2026 21:56 | 500 | 63.86 |
| 10/09/2026 21:56 | 14 | 63.86 |
| 10/09/2026 21:56 | 32 | 63.86 |
| 10/09/2026 21:56 | 68 | 63.86 |
| 10/09/2026 21:56 | 10 | 63.86 |
| 10/09/2026 21:56 | 4 | 63.86 |
| 10/09/2026 21:56 | 22 | 63.86 |
| 10/09/2026 21:56 | 7 | 63.86 |
| 10/09/2026 21:56 | 25 | 63.86 |
| 10/09/2026 21:56 | 18 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 6 | 63.86 |
| 10/09/2026 21:56 | 140 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 125 | 63.88 |
| 10/09/2026 21:56 | 400 | 63.87 |
| 10/09/2026 21:56 | 6 | 63.87 |
| 10/09/2026 21:56 | 40 | 63.87 |
| 10/09/2026 21:56 | 62 | 63.87 |
| 10/09/2026 21:56 | 16 | 63.87 |
| 10/09/2026 21:56 | 16 | 63.87 |
| 10/09/2026 21:56 | 240 | 63.865 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 68 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 4 | 63.88 |
| 10/09/2026 21:56 | 100 | 63.88 |
| 10/09/2026 21:56 | 100 | 63.88 |
| 10/09/2026 21:56 | 74 | 63.88 |
| 10/09/2026 21:56 | 125 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 196 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 240 | 63.87 |
| 10/09/2026 21:56 | 140 | 63.87 |
| 10/09/2026 21:56 | 170 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 6 | 63.87 |
| 10/09/2026 21:56 | 200 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 1 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:56 | 2 | 63.85 |
| 10/09/2026 21:56 | 6 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.85 |
| 10/09/2026 21:56 | 400 | 63.85 |
| 10/09/2026 21:56 | 1 | 63.85 |
| 10/09/2026 21:56 | 4 | 63.85 |
| 10/09/2026 21:56 | 200 | 63.85 |
| 10/09/2026 21:56 | 100 | 63.85 |
| 10/09/2026 21:56 | 73 | 63.84 |
| 10/09/2026 21:56 | 100 | 63.84 |
| 10/09/2026 21:56 | 12 | 63.84 |
| 10/09/2026 21:56 | 85 | 63.84 |
| 10/09/2026 21:56 | 15 | 63.84 |
| 10/09/2026 21:56 | 11 | 63.84 |
| 10/09/2026 21:56 | 89 | 63.84 |
| 10/09/2026 21:56 | 46 | 63.85 |
| 10/09/2026 21:56 | 8 | 63.85 |
| 10/09/2026 21:56 | 2 | 63.85 |
| 10/09/2026 21:56 | 51 | 63.86 |
| 10/09/2026 21:56 | 146 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 100 | 63.87 |
| 10/09/2026 21:56 | 200 | 63.86 |
| 10/09/2026 21:56 | 99 | 63.86 |
| 10/09/2026 21:56 | 1 | 63.86 |
| 10/09/2026 21:56 | 100 | 63.86 |
| 10/09/2026 21:55 | 1 | 63.86 |
| 10/09/2026 21:55 | 5 | 63.85 |
| 10/09/2026 21:55 | 100 | 63.86 |
| 10/09/2026 21:55 | 128 | 63.865 |
| 10/09/2026 21:55 | 100 | 63.86 |
| 10/09/2026 21:55 | 100 | 63.86 |
| 10/09/2026 21:55 | 9 | 63.86 |
| 10/09/2026 21:55 | 1 | 63.86 |
| 10/09/2026 21:55 | 8 | 63.86 |
| 10/09/2026 21:55 | 65 | 63.87 |
| 10/09/2026 21:55 | 287 | 63.87 |
| 10/09/2026 21:55 | 80 | 63.87 |
| 10/09/2026 21:55 | 99 | 63.87 |
| 10/09/2026 21:55 | 100 | 63.87 |
| 10/09/2026 21:55 | 100 | 63.87 |
| 10/09/2026 21:55 | 53 | 63.87 |
| 10/09/2026 21:55 | 15 | 63.87 |
| 10/09/2026 21:55 | 5 | 63.87 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 300 | 63.89 |
| 10/09/2026 21:55 | 12 | 63.89 |
| 10/09/2026 21:55 | 40 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.89 |
| 10/09/2026 21:55 | 1 | 63.91 |
| 10/09/2026 21:55 | 176 | 63.91 |
| 10/09/2026 21:55 | 64 | 63.91 |
| 10/09/2026 21:55 | 100 | 63.91 |
| 10/09/2026 21:55 | 236 | 63.91 |
| 10/09/2026 21:55 | 4 | 63.91 |
| 10/09/2026 21:55 | 23 | 63.92 |
| 10/09/2026 21:55 | 25 | 63.92 |
| 10/09/2026 21:55 | 20 | 63.92 |
| 10/09/2026 21:55 | 22 | 63.92 |
| 10/09/2026 21:55 | 10 | 63.92 |
| 10/09/2026 21:55 | 6 | 63.92 |
| 10/09/2026 21:55 | 91 | 63.92 |
| 10/09/2026 21:55 | 60 | 63.92 |
| 10/09/2026 21:55 | 25 | 63.92 |
| 10/09/2026 21:55 | 100 | 63.92 |
| 10/09/2026 21:55 | 10 | 63.92 |
| 10/09/2026 21:55 | 141 | 63.92 |
| 10/09/2026 21:55 | 90 | 63.92 |
| 10/09/2026 21:55 | 10 | 63.92 |
| 10/09/2026 21:55 | 121 | 63.92 |
| 10/09/2026 21:55 | 100 | 63.92 |
| 10/09/2026 21:55 | 48 | 63.92 |
| 10/09/2026 21:55 | 231 | 63.92 |
| 10/09/2026 21:55 | 10 | 63.92 |
| 10/09/2026 21:55 | 100 | 63.92 |
| 10/09/2026 21:55 | 100 | 63.92 |
| 10/09/2026 21:55 | 21 | 63.92 |
| 10/09/2026 21:55 | 3 | 63.92 |
| 10/09/2026 21:55 | 7 | 63.92 |
| 10/09/2026 21:55 | 100 | 63.895 |
| 10/09/2026 21:55 | 21 | 63.91 |
| 10/09/2026 21:55 | 79 | 63.91 |
| 10/09/2026 21:55 | 20 | 63.91 |
| 10/09/2026 21:55 | 1 | 63.90 |
| 10/09/2026 21:55 | 1 | 63.90 |
| 10/09/2026 21:55 | 76 | 63.90 |
| 10/09/2026 21:55 | 4 | 63.90 |
| 10/09/2026 21:55 | 6 | 63.90 |
| 10/09/2026 21:55 | 100 | 63.90 |
| 10/09/2026 21:55 | 7 | 63.90 |
| 10/09/2026 21:55 | 80 | 63.89 |
| 10/09/2026 21:55 | 193 | 63.89 |
| 10/09/2026 21:55 | 327 | 63.89 |
| 10/09/2026 21:55 | 77 | 63.88 |
| 10/09/2026 21:55 | 74 | 63.88 |
| 10/09/2026 21:55 | 46 | 63.90 |
| 10/09/2026 21:55 | 24 | 63.90 |
| 10/09/2026 21:55 | 100 | 63.90 |
| 10/09/2026 21:55 | 100 | 63.90 |
| 10/09/2026 21:55 | 38 | 63.89 |
| 10/09/2026 21:55 | 19 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 169 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.89 |
| 10/09/2026 21:55 | 1 | 63.89 |
| 10/09/2026 21:55 | 1 | 63.89 |
| 10/09/2026 21:55 | 142 | 63.89 |
| 10/09/2026 21:55 | 38 | 63.89 |
| 10/09/2026 21:55 | 141 | 63.87 |
| 10/09/2026 21:55 | 20 | 63.87 |
| 10/09/2026 21:55 | 100 | 63.87 |
| 10/09/2026 21:55 | 200 | 63.88 |
| 10/09/2026 21:55 | 12 | 63.88 |
| 10/09/2026 21:55 | 10 | 63.88 |
| 10/09/2026 21:55 | 180 | 63.89 |
| 10/09/2026 21:55 | 120 | 63.89 |
| 10/09/2026 21:55 | 80 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.89 |
| 10/09/2026 21:55 | 100 | 63.89 |
| 10/09/2026 21:55 | 200 | 63.89 |
| 10/09/2026 21:55 | 5 | 63.87 |
| 10/09/2026 21:55 | 155 | 63.87 |
| 10/09/2026 21:55 | 168 | 63.87 |
| 10/09/2026 21:55 | 45 | 63.87 |
| 10/09/2026 21:55 | 25 | 63.87 |
| 10/09/2026 21:55 | 6 | 63.87 |
| 10/09/2026 21:55 | 122 | 63.87 |
| 10/09/2026 21:55 | 25 | 63.87 |
| 10/09/2026 21:55 | 16 | 63.87 |
| 10/09/2026 21:55 | 4 | 63.89 |
| 10/09/2026 21:55 | 40 | 63.89 |
| 10/09/2026 21:55 | 10 | 63.89 |
| 10/09/2026 21:55 | 20 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 80 | 63.88 |
| 10/09/2026 21:55 | 5 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 100 | 63.88 |
| 10/09/2026 21:55 | 200 | 63.90 |
| 10/09/2026 21:55 | 18 | 63.90 |
| 10/09/2026 21:55 | 100 | 63.90 |
| 10/09/2026 21:55 | 200 | 63.90 |
| 10/09/2026 21:55 | 116 | 63.91 |
| 10/09/2026 21:55 | 100 | 63.91 |
| 10/09/2026 21:55 | 1 | 63.92 |
| 10/09/2026 21:55 | 25 | 63.925 |
| 10/09/2026 21:55 | 25 | 63.925 |
| 10/09/2026 21:55 | 25 | 63.925 |
| 10/09/2026 21:55 | 25 | 63.925 |
| 10/09/2026 21:55 | 12 | 63.925 |
| 10/09/2026 21:54 | 12 | 63.94 |
| 10/09/2026 21:54 | 1 | 63.94 |
| 10/09/2026 21:54 | 122 | 63.94 |
| 10/09/2026 21:54 | 61 | 63.95 |
| 10/09/2026 21:54 | 39 | 63.95 |
| 10/09/2026 21:54 | 61 | 63.95 |
| 10/09/2026 21:54 | 20 | 63.94 |
| 10/09/2026 21:54 | 10 | 63.94 |
| 10/09/2026 21:54 | 18 | 63.91 |
| 10/09/2026 21:54 | 14 | 63.91 |
| 10/09/2026 21:54 | 47 | 63.91 |
| 10/09/2026 21:54 | 5 | 63.935 |
| 10/09/2026 21:54 | 99 | 63.92 |
| 10/09/2026 21:54 | 200 | 63.94 |
| 10/09/2026 21:54 | 95 | 63.94 |
| 10/09/2026 21:54 | 5 | 63.94 |
| 10/09/2026 21:54 | 3 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 48 | 63.94 |
| 10/09/2026 21:54 | 8 | 63.94 |
| 10/09/2026 21:54 | 33 | 63.94 |
| 10/09/2026 21:54 | 11 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.93 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 40 | 63.94 |
| 10/09/2026 21:54 | 60 | 63.94 |
| 10/09/2026 21:54 | 100 | 63.94 |
| 10/09/2026 21:54 | 10 | 63.93 |
| 10/09/2026 21:54 | 20 | 63.93 |
| 10/09/2026 21:54 | 40 | 63.93 |
| 10/09/2026 21:54 | 40 | 63.92 |
| 10/09/2026 21:54 | 40 | 63.91 |
| 10/09/2026 21:54 | 60 | 63.91 |
| 10/09/2026 21:54 | 200 | 63.91 |
| 10/09/2026 21:54 | 200 | 63.91 |
| 10/09/2026 21:54 | 61 | 63.91 |
| 10/09/2026 21:54 | 4 | 63.91 |
| 10/09/2026 21:54 | 10 | 63.91 |
| 10/09/2026 21:54 | 80 | 63.91 |
| 10/09/2026 21:54 | 120 | 63.91 |
| 10/09/2026 21:54 | 90 | 63.895 |
| 10/09/2026 21:54 | 210 | 63.895 |
| 10/09/2026 21:54 | 100 | 63.90 |
| 10/09/2026 21:54 | 5 | 63.88 |
| 10/09/2026 21:54 | 300 | 63.88 |
| 10/09/2026 21:54 | 100 | 63.90 |
| 10/09/2026 21:54 | 59 | 63.89 |
| 10/09/2026 21:54 | 100 | 63.89 |
| 10/09/2026 21:54 | 100 | 63.89 |
| 10/09/2026 21:54 | 58 | 63.89 |
| 10/09/2026 21:54 | 100 | 63.89 |
| 10/09/2026 21:54 | 25 | 63.90 |
| 10/09/2026 21:54 | 42 | 63.92 |
| 10/09/2026 21:54 | 9 | 63.95 |
| 10/09/2026 21:54 | 78 | 63.98 |
| 10/09/2026 21:54 | 100 | 63.98 |
| 10/09/2026 21:54 | 5 | 63.98 |
| 10/09/2026 21:54 | 100 | 63.98 |
| 10/09/2026 21:54 | 100 | 63.98 |
| 10/09/2026 21:54 | 2 | 63.97 |
| 10/09/2026 21:54 | 10 | 63.97 |
| 10/09/2026 21:54 | 39 | 63.94 |
| 10/09/2026 21:54 | 20 | 63.94 |
| 10/09/2026 21:54 | 13 | 63.93 |
| 10/09/2026 21:54 | 62 | 63.93 |
| 10/09/2026 21:54 | 200 | 63.93 |
| 10/09/2026 21:54 | 18 | 63.965 |
| 10/09/2026 21:54 | 6 | 63.965 |
| 10/09/2026 21:53 | 13 | 63.93 |
| 10/09/2026 21:53 | 1 | 63.93 |
| 10/09/2026 21:53 | 16 | 63.96 |
| 10/09/2026 21:53 | 44 | 63.96 |
| 10/09/2026 21:53 | 44 | 63.96 |
| 10/09/2026 21:53 | 72 | 63.95 |
| 10/09/2026 21:53 | 100 | 63.96 |
| 10/09/2026 21:53 | 19 | 63.96 |
| 10/09/2026 21:53 | 50 | 63.96 |
| 10/09/2026 21:53 | 100 | 63.96 |
| 10/09/2026 21:53 | 200 | 63.96 |
| 10/09/2026 21:53 | 50 | 63.96 |
| 10/09/2026 21:53 | 12 | 63.985 |
| 10/09/2026 21:53 | 16 | 63.985 |
| 10/09/2026 21:53 | 100 | 64.00 |
| 10/09/2026 21:53 | 10 | 64.00 |
| 10/09/2026 21:53 | 61 | 64.00 |
| 10/09/2026 21:53 | 45 | 64.00 |
| 10/09/2026 21:53 | 79 | 64.00 |
| 10/09/2026 21:53 | 13 | 63.98 |
| 10/09/2026 21:53 | 25 | 63.98 |
| 10/09/2026 21:53 | 25 | 63.98 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 1 | 63.99 |
| 10/09/2026 21:53 | 107 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.97 |
| 10/09/2026 21:53 | 200 | 63.97 |
| 10/09/2026 21:53 | 1 | 63.96 |
| 10/09/2026 21:53 | 100 | 63.97 |
| 10/09/2026 21:53 | 100 | 63.98 |
| 10/09/2026 21:53 | 124 | 63.96 |
| 10/09/2026 21:53 | 104 | 63.95 |
| 10/09/2026 21:53 | 124 | 63.96 |
| 10/09/2026 21:53 | 281 | 63.96 |
| 10/09/2026 21:53 | 5 | 63.96 |
| 10/09/2026 21:53 | 50 | 63.96 |
| 10/09/2026 21:53 | 50 | 63.96 |
| 10/09/2026 21:53 | 110 | 63.96 |
| 10/09/2026 21:53 | 50 | 63.945 |
| 10/09/2026 21:53 | 110 | 63.95 |
| 10/09/2026 21:53 | 110 | 63.95 |
| 10/09/2026 21:53 | 30 | 63.95 |
| 10/09/2026 21:53 | 100 | 63.94 |
| 10/09/2026 21:53 | 100 | 63.96 |
| 10/09/2026 21:53 | 500 | 63.96 |
| 10/09/2026 21:53 | 100 | 63.96 |
| 10/09/2026 21:53 | 86 | 63.94 |
| 10/09/2026 21:53 | 13 | 63.94 |
| 10/09/2026 21:53 | 20 | 63.94 |
| 10/09/2026 21:53 | 67 | 63.94 |
| 10/09/2026 21:53 | 1 | 63.96 |
| 10/09/2026 21:53 | 184 | 63.99 |
| 10/09/2026 21:53 | 10 | 63.99 |
| 10/09/2026 21:53 | 10 | 63.99 |
| 10/09/2026 21:53 | 20 | 63.98 |
| 10/09/2026 21:53 | 4 | 63.96 |
| 10/09/2026 21:53 | 19 | 63.96 |
| 10/09/2026 21:53 | 109 | 63.96 |
| 10/09/2026 21:53 | 70 | 63.93 |
| 10/09/2026 21:53 | 81 | 63.97 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 125 | 63.99 |
| 10/09/2026 21:53 | 1 | 63.99 |
| 10/09/2026 21:53 | 25 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 44 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 31 | 63.98 |
| 10/09/2026 21:53 | 109 | 63.98 |
| 10/09/2026 21:53 | 100 | 63.98 |
| 10/09/2026 21:53 | 5 | 63.99 |
| 10/09/2026 21:53 | 4 | 63.99 |
| 10/09/2026 21:53 | 57 | 63.99 |
| 10/09/2026 21:53 | 7 | 63.99 |
| 10/09/2026 21:53 | 7 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 140 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 100 | 63.99 |
| 10/09/2026 21:53 | 2 | 63.99 |
| 10/09/2026 21:53 | 125 | 63.98 |
| 10/09/2026 21:53 | 85 | 63.98 |
| 10/09/2026 21:53 | 100 | 63.94 |
| 10/09/2026 21:53 | 155 | 63.98 |
| 10/09/2026 21:53 | 125 | 63.98 |
| 10/09/2026 21:53 | 2 | 63.98 |
| 10/09/2026 21:53 | 240 | 63.97 |
| 10/09/2026 21:53 | 20 | 63.91 |
| 10/09/2026 21:53 | 2 | 63.94 |
| 10/09/2026 21:52 | 15 | 63.93 |
| 10/09/2026 21:52 | 25 | 63.93 |
| 10/09/2026 21:52 | 25 | 63.93 |
| 10/09/2026 21:52 | 25 | 63.93 |
| 10/09/2026 21:52 | 7 | 63.93 |
| 10/09/2026 21:52 | 7 | 63.93 |
| 10/09/2026 21:52 | 18 | 63.93 |
| 10/09/2026 21:52 | 100 | 63.93 |
| 10/09/2026 21:52 | 13 | 63.93 |
| 10/09/2026 21:52 | 25 | 63.93 |
| 10/09/2026 21:52 | 100 | 63.93 |
| 10/09/2026 21:52 | 17 | 63.93 |
| 10/09/2026 21:52 | 100 | 63.91 |
| 10/09/2026 21:52 | 100 | 63.91 |
| 10/09/2026 21:52 | 100 | 63.915 |
| 10/09/2026 21:52 | 75 | 63.915 |
| 10/09/2026 21:52 | 50 | 63.91 |
| 10/09/2026 21:52 | 50 | 63.91 |
| 10/09/2026 21:52 | 16 | 63.905 |
| 10/09/2026 21:52 | 77 | 63.95 |
| 10/09/2026 21:52 | 60 | 63.95 |
| 10/09/2026 21:52 | 100 | 63.95 |
| 10/09/2026 21:52 | 100 | 63.95 |
| 10/09/2026 21:52 | 2 | 63.95 |
| 10/09/2026 21:51 | 11 | 64.00 |
| 10/09/2026 21:51 | 1 | 64.00 |
| 10/09/2026 21:51 | 10 | 64.04 |
| 10/09/2026 21:51 | 16 | 64.04 |
| 10/09/2026 21:51 | 100 | 64.04 |
| 10/09/2026 21:51 | 100 | 64.08 |
| 10/09/2026 21:51 | 6 | 64.08 |
| 10/09/2026 21:51 | 50 | 64.09 |
| 10/09/2026 21:51 | 50 | 64.09 |
| 10/09/2026 21:51 | 500 | 64.08 |
| 10/09/2026 21:51 | 86 | 64.08 |
| 10/09/2026 21:51 | 200 | 64.08 |
| 10/09/2026 21:51 | 100 | 64.08 |
| 10/09/2026 21:51 | 28 | 64.16 |
| 10/09/2026 21:51 | 2 | 64.16 |
| 10/09/2026 21:51 | 199 | 64.17 |
| 10/09/2026 21:51 | 3 | 64.18 |
| 10/09/2026 21:51 | 103 | 64.18 |
| 10/09/2026 21:51 | 103 | 64.18 |
| 10/09/2026 21:51 | 60 | 64.18 |
| 10/09/2026 21:51 | 95 | 64.18 |
| 10/09/2026 21:51 | 199 | 64.18 |
| 10/09/2026 21:51 | 1 | 64.18 |
| 10/09/2026 21:51 | 40 | 64.18 |
| 10/09/2026 21:51 | 1 | 64.19 |
| 10/09/2026 21:51 | 2 | 64.19 |
| 10/09/2026 21:51 | 1 | 64.20 |
| 10/09/2026 21:51 | 1 | 64.20 |
| 10/09/2026 21:50 | 28 | 64.225 |
| 10/09/2026 21:50 | 2 | 64.25 |
| 10/09/2026 21:50 | 100 | 64.26 |
| 10/09/2026 21:50 | 10 | 64.27 |
| 10/09/2026 21:50 | 100 | 64.27 |
| 10/09/2026 21:50 | 70 | 64.27 |
| 10/09/2026 21:50 | 10 | 64.27 |
| 10/09/2026 21:50 | 100 | 64.27 |
| 10/09/2026 21:50 | 1 | 64.27 |
| 10/09/2026 21:50 | 99 | 64.26 |
| 10/09/2026 21:50 | 76 | 64.26 |
| 10/09/2026 21:50 | 26 | 64.26 |
| 10/09/2026 21:50 | 10 | 64.26 |
| 10/09/2026 21:50 | 26 | 64.26 |
| 10/09/2026 21:50 | 100 | 64.26 |
| 10/09/2026 21:50 | 100 | 64.26 |
| 10/09/2026 21:50 | 35 | 64.24 |
| 10/09/2026 21:50 | 50 | 64.24 |
| 10/09/2026 21:50 | 1 | 64.24 |
| 10/09/2026 21:50 | 31 | 64.255 |
| 10/09/2026 21:50 | 7 | 64.25 |
| 10/09/2026 21:50 | 100 | 64.24 |
| 10/09/2026 21:50 | 100 | 64.24 |
| 10/09/2026 21:50 | 100 | 64.24 |
| 10/09/2026 21:50 | 60 | 64.24 |
| 10/09/2026 21:50 | 100 | 64.23 |
| 10/09/2026 21:50 | 10 | 64.23 |
| 10/09/2026 21:50 | 10 | 64.21 |
| 10/09/2026 21:50 | 10 | 64.21 |
| 10/09/2026 21:50 | 2 | 64.20 |
| 10/09/2026 21:50 | 10 | 64.22 |
| 10/09/2026 21:50 | 10 | 64.19 |
| 10/09/2026 21:50 | 1 | 64.20 |
| 10/09/2026 21:50 | 9 | 64.20 |
| 10/09/2026 21:50 | 224 | 64.20 |
| 10/09/2026 21:50 | 3 | 64.20 |
| 10/09/2026 21:50 | 31 | 64.20 |
| 10/09/2026 21:50 | 53 | 64.20 |
| 10/09/2026 21:50 | 10 | 64.19 |
| 10/09/2026 21:50 | 50 | 64.19 |
| 10/09/2026 21:50 | 50 | 64.19 |
| 10/09/2026 21:50 | 100 | 64.19 |
| 10/09/2026 21:50 | 100 | 64.19 |
| 10/09/2026 21:50 | 53 | 64.19 |
| 10/09/2026 21:50 | 100 | 64.19 |
| 10/09/2026 21:50 | 100 | 64.21 |
| 10/09/2026 21:50 | 1 | 64.21 |
| 10/09/2026 21:50 | 100 | 64.22 |
| 10/09/2026 21:50 | 1 | 64.22 |
| 10/09/2026 21:50 | 60 | 64.23 |
| 10/09/2026 21:50 | 100 | 64.23 |
| 10/09/2026 21:50 | 24 | 64.24 |
| 10/09/2026 21:49 | 7 | 64.265 |
| 10/09/2026 21:49 | 25 | 64.28 |
| 10/09/2026 21:49 | 1 | 64.29 |
| 10/09/2026 21:49 | 1 | 64.30 |
| 10/09/2026 21:49 | 35 | 64.32 |
| 10/09/2026 21:49 | 1 | 64.32 |
| 10/09/2026 21:49 | 100 | 64.32 |
| 10/09/2026 21:49 | 37 | 64.38 |
| 10/09/2026 21:49 | 163 | 64.38 |
| 10/09/2026 21:49 | 100 | 64.38 |
| 10/09/2026 21:49 | 100 | 64.38 |
| 10/09/2026 21:49 | 5 | 64.39 |
| 10/09/2026 21:49 | 5 | 64.39 |
| 10/09/2026 21:49 | 5 | 64.39 |
| 10/09/2026 21:49 | 5 | 64.40 |
| 10/09/2026 21:49 | 5 | 64.40 |
| 10/09/2026 21:49 | 40 | 64.40 |
| 10/09/2026 21:49 | 10 | 64.40 |
| 10/09/2026 21:49 | 70 | 64.40 |
| 10/09/2026 21:49 | 2 | 64.40 |
| 10/09/2026 21:49 | 100 | 64.40 |
| 10/09/2026 21:49 | 100 | 64.41 |
| 10/09/2026 21:49 | 100 | 64.41 |
| 10/09/2026 21:48 | 10 | 64.45 |
| 10/09/2026 21:48 | 1 | 64.45 |
| 10/09/2026 21:48 | 69 | 64.45 |
| 10/09/2026 21:48 | 20 | 64.44 |
| 10/09/2026 21:48 | 2 | 64.43 |
| 10/09/2026 21:48 | 10 | 64.43 |
| 10/09/2026 21:48 | 12 | 64.43 |
| 10/09/2026 21:48 | 38 | 64.43 |
| 10/09/2026 21:48 | 9 | 64.43 |
| 10/09/2026 21:48 | 86 | 64.43 |
| 10/09/2026 21:48 | 14 | 64.43 |
| 10/09/2026 21:48 | 155 | 64.42 |
| 10/09/2026 21:48 | 169 | 64.42 |
| 10/09/2026 21:48 | 5 | 64.42 |
| 10/09/2026 21:48 | 10 | 64.42 |
| 10/09/2026 21:48 | 100 | 64.42 |
| 10/09/2026 21:48 | 4 | 64.42 |
| 10/09/2026 21:48 | 100 | 64.42 |
| 10/09/2026 21:48 | 19 | 64.42 |
| 10/09/2026 21:48 | 17 | 64.42 |
| 10/09/2026 21:48 | 17 | 64.42 |
| 10/09/2026 21:48 | 17 | 64.42 |
| 10/09/2026 21:48 | 6 | 64.40 |
| 10/09/2026 21:48 | 17 | 64.40 |
| 10/09/2026 21:48 | 33 | 64.40 |
| 10/09/2026 21:48 | 26 | 64.40 |
| 10/09/2026 21:48 | 109 | 64.395 |
| 10/09/2026 21:48 | 70 | 64.395 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.41 |
| 10/09/2026 21:48 | 103 | 64.41 |
| 10/09/2026 21:48 | 103 | 64.41 |
| 10/09/2026 21:48 | 100 | 64.41 |
| 10/09/2026 21:48 | 6 | 64.41 |
| 10/09/2026 21:48 | 100 | 64.41 |
| 10/09/2026 21:48 | 5 | 64.41 |
| 10/09/2026 21:48 | 8 | 64.41 |
| 10/09/2026 21:48 | 100 | 64.41 |
| 10/09/2026 21:48 | 85 | 64.41 |
| 10/09/2026 21:48 | 10 | 64.41 |
| 10/09/2026 21:48 | 4 | 64.41 |
| 10/09/2026 21:48 | 1 | 64.41 |
| 10/09/2026 21:48 | 100 | 64.41 |
| 10/09/2026 21:48 | 19 | 64.41 |
| 10/09/2026 21:48 | 81 | 64.41 |
| 10/09/2026 21:48 | 33 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 10 | 64.40 |
| 10/09/2026 21:48 | 98 | 64.375 |
| 10/09/2026 21:48 | 89 | 64.38 |
| 10/09/2026 21:48 | 11 | 64.38 |
| 10/09/2026 21:48 | 10 | 64.39 |
| 10/09/2026 21:48 | 19 | 64.36 |
| 10/09/2026 21:48 | 11 | 64.36 |
| 10/09/2026 21:48 | 60 | 64.33 |
| 10/09/2026 21:48 | 100 | 64.34 |
| 10/09/2026 21:48 | 240 | 64.34 |
| 10/09/2026 21:48 | 100 | 64.38 |
| 10/09/2026 21:48 | 1 | 64.38 |
| 10/09/2026 21:48 | 95 | 64.40 |
| 10/09/2026 21:48 | 2 | 64.40 |
| 10/09/2026 21:48 | 3 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 94 | 64.40 |
| 10/09/2026 21:48 | 6 | 64.40 |
| 10/09/2026 21:48 | 42 | 64.39 |
| 10/09/2026 21:48 | 58 | 64.39 |
| 10/09/2026 21:48 | 6 | 64.385 |
| 10/09/2026 21:48 | 10 | 64.40 |
| 10/09/2026 21:48 | 82 | 64.40 |
| 10/09/2026 21:48 | 18 | 64.40 |
| 10/09/2026 21:48 | 2 | 64.39 |
| 10/09/2026 21:48 | 100 | 64.39 |
| 10/09/2026 21:48 | 19 | 64.39 |
| 10/09/2026 21:48 | 100 | 64.39 |
| 10/09/2026 21:48 | 17 | 64.39 |
| 10/09/2026 21:48 | 2 | 64.40 |
| 10/09/2026 21:48 | 6 | 64.40 |
| 10/09/2026 21:48 | 10 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 64 | 64.40 |
| 10/09/2026 21:48 | 28 | 64.40 |
| 10/09/2026 21:48 | 72 | 64.40 |
| 10/09/2026 21:48 | 100 | 64.40 |
| 10/09/2026 21:48 | 5 | 64.39 |
| 10/09/2026 21:48 | 15 | 64.39 |
| 10/09/2026 21:48 | 100 | 64.39 |
| 10/09/2026 21:48 | 3 | 64.39 |
| 10/09/2026 21:48 | 45 | 64.39 |
| 10/09/2026 21:48 | 14 | 64.39 |
| 10/09/2026 21:48 | 42 | 64.39 |
| 10/09/2026 21:48 | 37 | 64.39 |
| 10/09/2026 21:48 | 70 | 64.39 |
| 10/09/2026 21:48 | 4 | 64.39 |
| 10/09/2026 21:48 | 42 | 64.39 |
| 10/09/2026 21:48 | 58 | 64.39 |
| 10/09/2026 21:48 | 1 | 64.39 |
| 10/09/2026 21:48 | 9 | 64.39 |
| 10/09/2026 21:48 | 10 | 64.39 |
| 10/09/2026 21:48 | 1 | 64.39 |
| 10/09/2026 21:48 | 57 | 64.39 |
| 10/09/2026 21:48 | 100 | 64.39 |
| 10/09/2026 21:48 | 30 | 64.355 |
| 10/09/2026 21:46 | 100 | 64.35 |
| 10/09/2026 21:46 | 11 | 64.35 |
| 10/09/2026 21:46 | 98 | 64.35 |
| 10/09/2026 21:46 | 60 | 64.35 |
| 10/09/2026 21:46 | 1 | 64.35 |
| 10/09/2026 21:46 | 20 | 64.35 |
| 10/09/2026 21:46 | 100 | 64.35 |
| 10/09/2026 21:46 | 10 | 64.36 |
| 10/09/2026 21:46 | 21 | 64.375 |
| 10/09/2026 21:46 | 4 | 64.375 |
| 10/09/2026 21:46 | 69 | 64.39 |
| 10/09/2026 21:46 | 69 | 64.39 |
| 10/09/2026 21:46 | 57 | 64.39 |
| 10/09/2026 21:46 | 20 | 64.39 |
| 10/09/2026 21:46 | 10 | 64.39 |
| 10/09/2026 21:46 | 10 | 64.39 |
| 10/09/2026 21:46 | 5 | 64.39 |
| 10/09/2026 21:46 | 70 | 64.39 |
| 10/09/2026 21:46 | 5 | 64.39 |
| 10/09/2026 21:46 | 100 | 64.35 |
| 10/09/2026 21:46 | 25 | 64.39 |
| 10/09/2026 21:46 | 100 | 64.38 |
| 10/09/2026 21:46 | 10 | 64.35 |
| 10/09/2026 21:46 | 10 | 64.35 |
| 10/09/2026 21:46 | 10 | 64.35 |
| 10/09/2026 21:46 | 10 | 64.35 |
| 10/09/2026 21:45 | 79 | 64.35 |
| 10/09/2026 21:45 | 27 | 64.35 |
| 10/09/2026 21:45 | 13 | 64.35 |
| 10/09/2026 21:45 | 92 | 64.35 |
| 10/09/2026 21:45 | 21 | 64.35 |
| 10/09/2026 21:45 | 100 | 64.35 |
| 10/09/2026 21:45 | 27 | 64.36 |
| 10/09/2026 21:45 | 61 | 64.35 |
| 10/09/2026 21:45 | 1 | 64.35 |
| 10/09/2026 21:45 | 5 | 64.35 |
| 10/09/2026 21:45 | 21 | 64.35 |
| 10/09/2026 21:45 | 112 | 64.36 |
| 10/09/2026 21:45 | 57 | 64.36 |
| 10/09/2026 21:45 | 28 | 64.355 |
| 10/09/2026 21:44 | 21 | 64.34 |
| 10/09/2026 21:44 | 2 | 64.36 |
| 10/09/2026 21:44 | 48 | 64.365 |
| 10/09/2026 21:44 | 55 | 64.37 |
| 10/09/2026 21:44 | 100 | 64.35 |
| 10/09/2026 21:44 | 100 | 64.39 |
| 10/09/2026 21:44 | 4 | 64.40 |
| 10/09/2026 21:44 | 10 | 64.40 |
| 10/09/2026 21:44 | 100 | 64.40 |
| 10/09/2026 21:43 | 100 | 64.42 |
| 10/09/2026 21:43 | 400 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.42 |
| 10/09/2026 21:43 | 100 | 64.39 |
| 10/09/2026 21:43 | 100 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.41 |
| 10/09/2026 21:43 | 5 | 64.41 |
| 10/09/2026 21:43 | 5 | 64.41 |
| 10/09/2026 21:43 | 10 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.41 |
| 10/09/2026 21:43 | 1 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.41 |
| 10/09/2026 21:43 | 14 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.41 |
| 10/09/2026 21:43 | 1 | 64.41 |
| 10/09/2026 21:43 | 4 | 64.41 |
| 10/09/2026 21:43 | 96 | 64.41 |
| 10/09/2026 21:43 | 4 | 64.43 |
| 10/09/2026 21:43 | 56 | 64.43 |
| 10/09/2026 21:43 | 60 | 64.41 |
| 10/09/2026 21:43 | 100 | 64.42 |
| 10/09/2026 21:43 | 100 | 64.43 |
| 10/09/2026 21:43 | 81 | 64.43 |
| 10/09/2026 21:43 | 100 | 64.45 |
| 10/09/2026 21:43 | 23 | 64.44 |
| 10/09/2026 21:43 | 11 | 64.44 |
| 10/09/2026 21:43 | 7 | 64.45 |
| 10/09/2026 21:43 | 100 | 64.45 |
| 10/09/2026 21:43 | 200 | 64.45 |
| 10/09/2026 21:43 | 27 | 64.45 |
| 10/09/2026 21:43 | 91 | 64.47 |
| 10/09/2026 21:43 | 100 | 64.47 |
| 10/09/2026 21:43 | 14 | 64.46 |
| 10/09/2026 21:43 | 34 | 64.45 |
| 10/09/2026 21:43 | 40 | 64.41 |
| 10/09/2026 21:43 | 60 | 64.42 |
| 10/09/2026 21:43 | 100 | 64.43 |
| 10/09/2026 21:42 | 81 | 64.42 |
| 10/09/2026 21:42 | 29 | 64.42 |
| 10/09/2026 21:42 | 125 | 64.43 |
| 10/09/2026 21:42 | 65 | 64.43 |
| 10/09/2026 21:42 | 35 | 64.43 |
| 10/09/2026 21:42 | 240 | 64.43 |
| 10/09/2026 21:42 | 125 | 64.43 |
| 10/09/2026 21:42 | 29 | 64.46 |
| 10/09/2026 21:42 | 82 | 64.41 |
| 10/09/2026 21:42 | 100 | 64.41 |
| 10/09/2026 21:42 | 20 | 64.41 |
| 10/09/2026 21:42 | 240 | 64.42 |
| 10/09/2026 21:42 | 125 | 64.42 |
| 10/09/2026 21:42 | 10 | 64.42 |
| 10/09/2026 21:42 | 100 | 64.43 |
| 10/09/2026 21:42 | 25 | 64.44 |
| 10/09/2026 21:42 | 100 | 64.42 |
| 10/09/2026 21:42 | 200 | 64.42 |
| 10/09/2026 21:42 | 200 | 64.42 |
| 10/09/2026 21:42 | 100 | 64.42 |
| 10/09/2026 21:42 | 111 | 64.43 |
| 10/09/2026 21:42 | 10 | 64.43 |
| 10/09/2026 21:42 | 96 | 64.43 |
| 10/09/2026 21:42 | 1 | 64.45 |
| 10/09/2026 21:42 | 100 | 64.44 |
| 10/09/2026 21:42 | 200 | 64.44 |
| 10/09/2026 21:42 | 43 | 64.44 |
| 10/09/2026 21:42 | 96 | 64.44 |
| 10/09/2026 21:42 | 61 | 64.44 |
| 10/09/2026 21:42 | 39 | 64.44 |
| 10/09/2026 21:42 | 7 | 64.46 |
| 10/09/2026 21:42 | 100 | 64.475 |
| 10/09/2026 21:42 | 54 | 64.49 |
| 10/09/2026 21:42 | 16 | 64.47 |
| 10/09/2026 21:42 | 8 | 64.47 |
| 10/09/2026 21:42 | 76 | 64.47 |
| 10/09/2026 21:42 | 76 | 64.47 |
| 10/09/2026 21:42 | 24 | 64.47 |
| 10/09/2026 21:42 | 6 | 64.48 |
| 10/09/2026 21:42 | 10 | 64.48 |
| 10/09/2026 21:42 | 100 | 64.48 |
| 10/09/2026 21:42 | 67 | 64.48 |
| 10/09/2026 21:42 | 100 | 64.48 |
| 10/09/2026 21:42 | 37 | 64.48 |
| 10/09/2026 21:42 | 63 | 64.48 |
| 10/09/2026 21:42 | 37 | 64.48 |
| 10/09/2026 21:42 | 10 | 64.47 |
| 10/09/2026 21:42 | 4 | 64.47 |
| 10/09/2026 21:42 | 6 | 64.47 |
| 10/09/2026 21:42 | 1 | 64.47 |
| 10/09/2026 21:42 | 100 | 64.47 |
| 10/09/2026 21:42 | 10 | 64.47 |
| 10/09/2026 21:42 | 26 | 64.47 |
| 10/09/2026 21:42 | 42 | 64.46 |
| 10/09/2026 21:42 | 125 | 64.46 |
| 10/09/2026 21:42 | 28 | 64.42 |
| 10/09/2026 21:42 | 83 | 64.42 |
| 10/09/2026 21:42 | 100 | 64.415 |
| 10/09/2026 21:41 | 100 | 64.415 |
| 10/09/2026 21:41 | 34 | 64.41 |
| 10/09/2026 21:41 | 15 | 64.42 |
| 10/09/2026 21:41 | 6 | 64.44 |
| 10/09/2026 21:41 | 17 | 64.44 |
| 10/09/2026 21:41 | 63 | 64.44 |
| 10/09/2026 21:41 | 25 | 64.44 |
| 10/09/2026 21:41 | 35 | 64.44 |
| 10/09/2026 21:41 | 40 | 64.44 |
| 10/09/2026 21:41 | 5 | 64.44 |
| 10/09/2026 21:41 | 3 | 64.44 |
| 10/09/2026 21:41 | 27 | 64.44 |
| 10/09/2026 21:41 | 73 | 64.44 |
| 10/09/2026 21:41 | 100 | 64.44 |
| 10/09/2026 21:41 | 100 | 64.43 |
| 10/09/2026 21:41 | 10 | 64.43 |
| 10/09/2026 21:41 | 74 | 64.43 |
| 10/09/2026 21:41 | 21 | 64.43 |
| 10/09/2026 21:41 | 5 | 64.43 |
| 10/09/2026 21:41 | 23 | 64.43 |
| 10/09/2026 21:41 | 33 | 64.43 |
| 10/09/2026 21:41 | 43 | 64.42 |
| 10/09/2026 21:41 | 1 | 64.42 |
| 10/09/2026 21:41 | 161 | 64.42 |
| 10/09/2026 21:41 | 1 | 64.42 |
| 10/09/2026 21:41 | 2 | 64.42 |
| 10/09/2026 21:40 | 44 | 64.40 |
| 10/09/2026 21:40 | 100 | 64.395 |
| 10/09/2026 21:40 | 2 | 64.41 |
| 10/09/2026 21:40 | 89 | 64.42 |
| 10/09/2026 21:40 | 34 | 64.42 |
| 10/09/2026 21:40 | 1 | 64.415 |
| 10/09/2026 21:40 | 43 | 64.415 |
| 10/09/2026 21:40 | 100 | 64.41 |
| 10/09/2026 21:40 | 15 | 64.41 |
| 10/09/2026 21:40 | 2 | 64.41 |
| 10/09/2026 21:40 | 30 | 64.41 |
| 10/09/2026 21:40 | 60 | 64.41 |
| 10/09/2026 21:40 | 10 | 64.41 |
| 10/09/2026 21:40 | 100 | 64.41 |
| 10/09/2026 21:40 | 8 | 64.41 |
| 10/09/2026 21:40 | 75 | 64.41 |
| 10/09/2026 21:40 | 202 | 64.40 |
| 10/09/2026 21:40 | 10 | 64.40 |
| 10/09/2026 21:40 | 1 | 64.40 |
| 10/09/2026 21:40 | 18 | 64.40 |
| 10/09/2026 21:39 | 35 | 64.39 |
| 10/09/2026 21:39 | 59 | 64.40 |
| 10/09/2026 21:39 | 125 | 64.40 |
| 10/09/2026 21:39 | 3 | 64.40 |
| 10/09/2026 21:39 | 66 | 64.40 |
| 10/09/2026 21:39 | 1 | 64.40 |
| 10/09/2026 21:39 | 7 | 64.40 |
| 10/09/2026 21:39 | 3 | 64.40 |
| 10/09/2026 21:39 | 96 | 64.40 |
| 10/09/2026 21:39 | 100 | 64.40 |
| 10/09/2026 21:39 | 200 | 64.40 |
| 10/09/2026 21:39 | 1 | 64.39 |
| 10/09/2026 21:39 | 10 | 64.39 |
| 10/09/2026 21:39 | 2 | 64.38 |
| 10/09/2026 21:39 | 6 | 64.38 |
| 10/09/2026 21:39 | 44 | 64.37 |
| 10/09/2026 21:39 | 9 | 64.37 |
| 10/09/2026 21:39 | 178 | 64.38 |
| 10/09/2026 21:39 | 47 | 64.37 |
| 10/09/2026 21:39 | 100 | 64.37 |
| 10/09/2026 21:39 | 14 | 64.38 |
| 10/09/2026 21:39 | 1 | 64.39 |
| 10/09/2026 21:39 | 4 | 64.39 |
| 10/09/2026 21:39 | 100 | 64.39 |
| 10/09/2026 21:39 | 100 | 64.39 |
| 10/09/2026 21:39 | 32 | 64.39 |
| 10/09/2026 21:39 | 17 | 64.39 |
| 10/09/2026 21:39 | 94 | 64.38 |
| 10/09/2026 21:39 | 6 | 64.38 |
| 10/09/2026 21:39 | 5 | 64.38 |
| 10/09/2026 21:39 | 100 | 64.38 |
| 10/09/2026 21:39 | 2 | 64.38 |
| 10/09/2026 21:39 | 100 | 64.38 |
| 10/09/2026 21:39 | 1 | 64.38 |
| 10/09/2026 21:39 | 60 | 64.38 |
| 10/09/2026 21:39 | 56 | 64.38 |
| 10/09/2026 21:39 | 44 | 64.38 |
| 10/09/2026 21:39 | 59 | 64.38 |
| 10/09/2026 21:39 | 10 | 64.38 |
| 10/09/2026 21:39 | 14 | 64.37 |
| 10/09/2026 21:39 | 10 | 64.37 |
| 10/09/2026 21:39 | 20 | 64.37 |
| 10/09/2026 21:39 | 13 | 64.37 |
| 10/09/2026 21:39 | 11 | 64.37 |
| 10/09/2026 21:39 | 41 | 64.37 |
| 10/09/2026 21:39 | 108 | 64.37 |
| 10/09/2026 21:38 | 21 | 64.325 |
| 10/09/2026 21:38 | 36 | 64.325 |
| 10/09/2026 21:38 | 56 | 64.325 |
| 10/09/2026 21:36 | 30 | 64.325 |
| 10/09/2026 21:36 | 46 | 64.325 |
| 10/09/2026 21:36 | 208 | 64.29 |
| 10/09/2026 21:36 | 100 | 64.325 |
| 10/09/2026 21:36 | 100 | 64.325 |
| 10/09/2026 21:36 | 12 | 64.325 |
| 10/09/2026 21:36 | 98 | 64.33 |
| 10/09/2026 21:36 | 150 | 64.28 |
| 10/09/2026 21:36 | 100 | 64.28 |
| 10/09/2026 21:36 | 74 | 64.305 |
| 10/09/2026 21:36 | 26 | 64.305 |
| 10/09/2026 21:36 | 47 | 64.27 |
| 10/09/2026 21:36 | 40 | 64.27 |
| 10/09/2026 21:36 | 100 | 64.28 |
| 10/09/2026 21:35 | 61 | 64.28 |
| 10/09/2026 21:35 | 52 | 64.28 |
| 10/09/2026 21:35 | 4 | 64.365 |
| 10/09/2026 21:35 | 100 | 64.365 |
| 10/09/2026 21:35 | 94 | 64.30 |
| 10/09/2026 21:34 | 100 | 64.365 |
| 10/09/2026 21:34 | 153 | 64.30 |
| 10/09/2026 21:34 | 240 | 64.31 |
| 10/09/2026 21:34 | 25 | 64.36 |
| 10/09/2026 21:33 | 45 | 64.43 |
| 10/09/2026 21:33 | 26 | 64.45 |
| 10/09/2026 21:33 | 58 | 64.45 |
| 10/09/2026 21:33 | 10 | 64.44 |
| 10/09/2026 21:33 | 100 | 64.43 |
| 10/09/2026 21:33 | 100 | 64.40 |
| 10/09/2026 21:33 | 100 | 64.41 |
| 10/09/2026 21:33 | 100 | 64.42 |
| 10/09/2026 21:33 | 51 | 64.42 |
| 10/09/2026 21:33 | 100 | 64.42 |
| 10/09/2026 21:33 | 26 | 64.42 |
| 10/09/2026 21:33 | 100 | 64.41 |
| 10/09/2026 21:33 | 36 | 64.41 |
| 10/09/2026 21:33 | 200 | 64.41 |
| 10/09/2026 21:33 | 13 | 64.39 |
| 10/09/2026 21:33 | 36 | 64.38 |
| 10/09/2026 21:33 | 13 | 64.38 |
| 10/09/2026 21:33 | 13 | 64.38 |
| 10/09/2026 21:33 | 13 | 64.38 |
| 10/09/2026 21:33 | 25 | 64.38 |
| 10/09/2026 21:33 | 100 | 64.38 |
| 10/09/2026 21:33 | 25 | 64.38 |
| 10/09/2026 21:33 | 24 | 64.37 |
| 10/09/2026 21:33 | 10 | 64.37 |
| 10/09/2026 21:33 | 100 | 64.37 |
| 10/09/2026 21:33 | 15 | 64.36 |
| 10/09/2026 21:33 | 134 | 64.36 |
| 10/09/2026 21:33 | 36 | 64.36 |
| 10/09/2026 21:33 | 58 | 64.36 |
| 10/09/2026 21:33 | 9 | 64.36 |
| 10/09/2026 21:33 | 10 | 64.34 |
| 10/09/2026 21:33 | 100 | 64.35 |
| 10/09/2026 21:33 | 2 | 64.35 |
| 10/09/2026 21:33 | 3 | 64.35 |
| 10/09/2026 21:33 | 4 | 64.35 |
| 10/09/2026 21:33 | 81 | 64.35 |
| 10/09/2026 21:33 | 19 | 64.35 |
| 10/09/2026 21:33 | 7 | 64.35 |
| 10/09/2026 21:33 | 2 | 64.34 |
| 10/09/2026 21:33 | 100 | 64.34 |
| 10/09/2026 21:33 | 3 | 64.34 |
| 10/09/2026 21:33 | 74 | 64.34 |
| 10/09/2026 21:33 | 26 | 64.34 |
| 10/09/2026 21:33 | 43 | 64.34 |
| 10/09/2026 21:33 | 100 | 64.34 |
| 10/09/2026 21:33 | 6 | 64.33 |
| 10/09/2026 21:33 | 20 | 64.33 |
| 10/09/2026 21:33 | 25 | 64.33 |
| 10/09/2026 21:33 | 28 | 64.30 |
| 10/09/2026 21:33 | 6 | 64.30 |
| 10/09/2026 21:33 | 1 | 64.33 |
| 10/09/2026 21:33 | 28 | 64.33 |
| 10/09/2026 21:33 | 50 | 64.33 |
| 10/09/2026 21:33 | 22 | 64.33 |
| 10/09/2026 21:33 | 10 | 64.33 |
| 10/09/2026 21:33 | 10 | 64.33 |
| 10/09/2026 21:33 | 62 | 64.33 |
| 10/09/2026 21:33 | 38 | 64.33 |
| 10/09/2026 21:33 | 132 | 64.32 |
| 10/09/2026 21:33 | 50 | 64.32 |
| 10/09/2026 21:33 | 25 | 64.29 |
| 10/09/2026 21:33 | 5 | 64.27 |
| 10/09/2026 21:33 | 41 | 64.28 |
| 10/09/2026 21:33 | 59 | 64.28 |
| 10/09/2026 21:33 | 100 | 64.28 |
| 10/09/2026 21:33 | 60 | 64.28 |
| 10/09/2026 21:33 | 100 | 64.28 |
| 10/09/2026 21:33 | 1 | 64.28 |
| 10/09/2026 21:33 | 1 | 64.28 |
| 10/09/2026 21:33 | 100 | 64.28 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 25 | 64.31 |
| 10/09/2026 21:33 | 12 | 64.31 |
| 10/09/2026 21:32 | 100 | 64.33 |
| 10/09/2026 21:32 | 25 | 64.32 |
| 10/09/2026 21:32 | 13 | 64.32 |
| 10/09/2026 21:32 | 25 | 64.32 |
| 10/09/2026 21:32 | 63 | 64.31 |
| 10/09/2026 21:32 | 6 | 64.305 |
| 10/09/2026 21:32 | 1 | 64.30 |
| 10/09/2026 21:32 | 25 | 64.305 |
| 10/09/2026 21:32 | 77 | 64.32 |
| 10/09/2026 21:32 | 7 | 64.32 |
| 10/09/2026 21:32 | 64 | 64.32 |
| 10/09/2026 21:32 | 100 | 64.31 |
| 10/09/2026 21:32 | 28 | 64.31 |
| 10/09/2026 21:32 | 36 | 64.305 |
| 10/09/2026 21:32 | 64 | 64.305 |
| 10/09/2026 21:32 | 60 | 64.29 |
| 10/09/2026 21:32 | 14 | 64.29 |
| 10/09/2026 21:32 | 90 | 64.30 |
| 10/09/2026 21:32 | 11 | 64.30 |
| 10/09/2026 21:32 | 100 | 64.30 |
| 10/09/2026 21:32 | 72 | 64.30 |
| 10/09/2026 21:32 | 18 | 64.30 |
| 10/09/2026 21:32 | 46 | 64.31 |
| 10/09/2026 21:32 | 4 | 64.35 |
| 10/09/2026 21:32 | 4 | 64.35 |
| 10/09/2026 21:32 | 10 | 64.34 |
| 10/09/2026 21:32 | 46 | 64.34 |
| 10/09/2026 21:32 | 15 | 64.32 |
| 10/09/2026 21:32 | 4 | 64.32 |
| 10/09/2026 21:32 | 26 | 64.29 |
| 10/09/2026 21:32 | 100 | 64.29 |
| 10/09/2026 21:32 | 1 | 64.29 |
| 10/09/2026 21:32 | 330 | 64.31 |
| 10/09/2026 21:32 | 15 | 64.34 |
| 10/09/2026 21:32 | 42 | 64.345 |
| 10/09/2026 21:32 | 5 | 64.34 |
| 10/09/2026 21:32 | 6 | 64.37 |
| 10/09/2026 21:32 | 100 | 64.39 |
| 10/09/2026 21:32 | 76 | 64.39 |
| 10/09/2026 21:32 | 24 | 64.39 |
| 10/09/2026 21:32 | 5 | 64.38 |
| 10/09/2026 21:32 | 100 | 64.38 |
| 10/09/2026 21:32 | 3 | 64.38 |
| 10/09/2026 21:32 | 4 | 64.38 |
| 10/09/2026 21:32 | 100 | 64.38 |
| 10/09/2026 21:32 | 100 | 64.38 |
| 10/09/2026 21:32 | 28 | 64.38 |
| 10/09/2026 21:32 | 100 | 64.38 |
| 10/09/2026 21:32 | 5 | 64.37 |
| 10/09/2026 21:32 | 100 | 64.37 |
| 10/09/2026 21:32 | 45 | 64.37 |
| 10/09/2026 21:32 | 5 | 64.37 |
| 10/09/2026 21:32 | 4 | 64.37 |
| 10/09/2026 21:32 | 41 | 64.37 |
| 10/09/2026 21:32 | 59 | 64.37 |
| 10/09/2026 21:32 | 60 | 64.37 |
| 10/09/2026 21:32 | 35 | 64.37 |
| 10/09/2026 21:32 | 10 | 64.37 |
| 10/09/2026 21:32 | 10 | 64.37 |
| 10/09/2026 21:32 | 100 | 64.37 |
| 10/09/2026 21:32 | 20 | 64.36 |
| 10/09/2026 21:32 | 83 | 64.36 |
| 10/09/2026 21:32 | 9 | 64.36 |
| 10/09/2026 21:32 | 13 | 64.36 |
| 10/09/2026 21:32 | 5 | 64.36 |
| 10/09/2026 21:32 | 100 | 64.35 |
| 10/09/2026 21:32 | 1 | 64.29 |
| 10/09/2026 21:31 | 1 | 64.26 |
| 10/09/2026 21:31 | 1 | 64.28 |
| 10/09/2026 21:31 | 10 | 64.30 |
| 10/09/2026 21:31 | 10 | 64.30 |
| 10/09/2026 21:31 | 25 | 64.28 |
| 10/09/2026 21:31 | 10 | 64.27 |
| 10/09/2026 21:31 | 70 | 64.29 |
| 10/09/2026 21:31 | 1 | 64.29 |
| 10/09/2026 21:31 | 1 | 64.30 |
| 10/09/2026 21:31 | 59 | 64.31 |
| 10/09/2026 21:31 | 1 | 64.31 |
| 10/09/2026 21:31 | 89 | 64.33 |
| 10/09/2026 21:31 | 11 | 64.33 |
| 10/09/2026 21:31 | 100 | 64.33 |
| 10/09/2026 21:31 | 16 | 64.33 |
| 10/09/2026 21:31 | 100 | 64.33 |
| 10/09/2026 21:30 | 194 | 64.34 |
| 10/09/2026 21:30 | 210 | 64.34 |
| 10/09/2026 21:30 | 32 | 64.34 |
| 10/09/2026 21:30 | 3 | 64.34 |
| 10/09/2026 21:30 | 240 | 64.35 |
| 10/09/2026 21:30 | 8 | 64.39 |
| 10/09/2026 21:29 | 1 | 64.40 |
| 10/09/2026 21:29 | 1 | 64.43 |
| 10/09/2026 21:29 | 100 | 64.43 |
| 10/09/2026 21:29 | 9 | 64.43 |
| 10/09/2026 21:29 | 6 | 64.44 |
| 10/09/2026 21:29 | 29 | 64.44 |
| 10/09/2026 21:29 | 71 | 64.44 |
| 10/09/2026 21:29 | 100 | 64.47 |
| 10/09/2026 21:29 | 55 | 64.49 |
| 10/09/2026 21:29 | 100 | 64.49 |
| 10/09/2026 21:29 | 125 | 64.49 |
| 10/09/2026 21:29 | 9 | 64.47 |
| 10/09/2026 21:29 | 35 | 64.44 |
| 10/09/2026 21:28 | 1 | 64.47 |
| 10/09/2026 21:28 | 4 | 64.48 |
| 10/09/2026 21:28 | 5 | 64.49 |
| 10/09/2026 21:28 | 16 | 64.49 |
| 10/09/2026 21:28 | 16 | 64.49 |
| 10/09/2026 21:28 | 57 | 64.49 |
| 10/09/2026 21:28 | 16 | 64.49 |
| 10/09/2026 21:28 | 70 | 64.49 |
| 10/09/2026 21:28 | 95 | 64.49 |
| 10/09/2026 21:28 | 5 | 64.49 |
| 10/09/2026 21:28 | 10 | 64.49 |
| 10/09/2026 21:28 | 5 | 64.49 |
| 10/09/2026 21:27 | 41 | 64.50 |
| 10/09/2026 21:27 | 59 | 64.50 |
| 10/09/2026 21:27 | 1 | 64.50 |
| 10/09/2026 21:27 | 1 | 64.50 |
| 10/09/2026 21:27 | 5 | 64.50 |
| 10/09/2026 21:27 | 5 | 64.50 |
| 10/09/2026 21:27 | 5 | 64.50 |
| 10/09/2026 21:27 | 100 | 64.51 |
| 10/09/2026 21:27 | 5 | 64.51 |
| 10/09/2026 21:27 | 5 | 64.51 |
| 10/09/2026 21:27 | 90 | 64.51 |
| 10/09/2026 21:27 | 100 | 64.51 |
| 10/09/2026 21:27 | 5 | 64.51 |
| 10/09/2026 21:27 | 20 | 64.51 |
| 10/09/2026 21:27 | 91 | 64.51 |
| 10/09/2026 21:27 | 5 | 64.51 |
| 10/09/2026 21:27 | 5 | 64.51 |
| 10/09/2026 21:26 | 4 | 64.54 |
| 10/09/2026 21:26 | 100 | 64.53 |
| 10/09/2026 21:26 | 100 | 64.53 |
| 10/09/2026 21:26 | 100 | 64.55 |
| 10/09/2026 21:26 | 21 | 64.54 |
| 10/09/2026 21:26 | 4 | 64.52 |
| 10/09/2026 21:26 | 4 | 64.52 |
| 10/09/2026 21:26 | 16 | 64.52 |
| 10/09/2026 21:26 | 12 | 64.52 |
| 10/09/2026 21:26 | 100 | 64.52 |
| 10/09/2026 21:26 | 2 | 64.52 |
| 10/09/2026 21:26 | 55 | 64.53 |
| 10/09/2026 21:26 | 45 | 64.53 |
| 10/09/2026 21:25 | 13 | 64.53 |
| 10/09/2026 21:25 | 47 | 64.53 |
| 10/09/2026 21:24 | 60 | 64.53 |
| 10/09/2026 21:22 | 100 | 64.54 |
| 10/09/2026 21:22 | 20 | 64.54 |
| 10/09/2026 21:22 | 100 | 64.54 |
| 10/09/2026 21:22 | 92 | 64.54 |
| 10/09/2026 21:22 | 8 | 64.54 |
| 10/09/2026 21:22 | 40 | 64.54 |
| 10/09/2026 21:22 | 60 | 64.54 |
| 10/09/2026 21:21 | 1 | 64.59 |
| 10/09/2026 21:20 | 23 | 64.59 |
| 10/09/2026 21:20 | 6 | 64.59 |
| 10/09/2026 21:20 | 1 | 64.59 |
| 10/09/2026 21:20 | 5 | 64.58 |
| 10/09/2026 21:20 | 5 | 64.58 |
| 10/09/2026 21:20 | 100 | 64.58 |
| 10/09/2026 21:20 | 6 | 64.58 |
| 10/09/2026 21:20 | 20 | 64.58 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 3 | 64.57 |
| 10/09/2026 21:20 | 12 | 64.57 |
| 10/09/2026 21:20 | 15 | 64.57 |
| 10/09/2026 21:20 | 35 | 64.57 |
| 10/09/2026 21:20 | 29 | 64.57 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 38 | 64.57 |
| 10/09/2026 21:20 | 100 | 64.57 |
| 10/09/2026 21:20 | 20 | 64.56 |
| 10/09/2026 21:20 | 100 | 64.56 |
| 10/09/2026 21:20 | 100 | 64.56 |
| 10/09/2026 21:20 | 60 | 64.52 |
| 10/09/2026 21:20 | 55 | 64.52 |
| 10/09/2026 21:20 | 78 | 64.52 |
| 10/09/2026 21:20 | 100 | 64.52 |
| 10/09/2026 21:20 | 57 | 64.53 |
| 10/09/2026 21:20 | 48 | 64.53 |
| 10/09/2026 21:20 | 57 | 64.53 |
| 10/09/2026 21:20 | 10 | 64.53 |
| 10/09/2026 21:19 | 2 | 64.545 |
| 10/09/2026 21:19 | 100 | 64.54 |
| 10/09/2026 21:19 | 5 | 64.56 |
| 10/09/2026 21:19 | 1 | 64.56 |
| 10/09/2026 21:19 | 199 | 64.56 |
| 10/09/2026 21:19 | 1 | 64.56 |
| 10/09/2026 21:19 | 100 | 64.55 |
| 10/09/2026 21:19 | 100 | 64.55 |
| 10/09/2026 21:19 | 1 | 64.55 |
| 10/09/2026 21:19 | 1 | 64.55 |
| 10/09/2026 21:19 | 60 | 64.55 |
| 10/09/2026 21:19 | 22 | 64.55 |
| 10/09/2026 21:19 | 1 | 64.55 |
| 10/09/2026 21:19 | 3 | 64.55 |
| 10/09/2026 21:19 | 80 | 64.52 |
| 10/09/2026 21:19 | 3 | 64.52 |
| 10/09/2026 21:19 | 10 | 64.54 |
| 10/09/2026 21:18 | 10 | 64.52 |
| 10/09/2026 21:18 | 10 | 64.52 |
| 10/09/2026 21:18 | 20 | 64.52 |
| 10/09/2026 21:18 | 5 | 64.54 |
| 10/09/2026 21:18 | 5 | 64.52 |
| 10/09/2026 21:18 | 20 | 64.54 |
| 10/09/2026 21:18 | 82 | 64.53 |
| 10/09/2026 21:18 | 18 | 64.53 |
| 10/09/2026 21:18 | 1 | 64.52 |
| 10/09/2026 21:18 | 10 | 64.52 |
| 10/09/2026 21:18 | 100 | 64.50 |
| 10/09/2026 21:18 | 16 | 64.48 |
| 10/09/2026 21:18 | 19 | 64.48 |
| 10/09/2026 21:18 | 2 | 64.48 |
| 10/09/2026 21:18 | 100 | 64.47 |
| 10/09/2026 21:18 | 31 | 64.45 |
| 10/09/2026 21:18 | 69 | 64.45 |
| 10/09/2026 21:18 | 39 | 64.45 |
| 10/09/2026 21:18 | 10 | 64.45 |
| 10/09/2026 21:18 | 18 | 64.46 |
| 10/09/2026 21:17 | 4 | 64.495 |
| 10/09/2026 21:16 | 60 | 64.50 |
| 10/09/2026 21:16 | 85 | 64.56 |
| 10/09/2026 21:16 | 15 | 64.54 |
| 10/09/2026 21:16 | 85 | 64.54 |
| 10/09/2026 21:16 | 11 | 64.56 |
| 10/09/2026 21:16 | 11 | 64.56 |
| 10/09/2026 21:16 | 78 | 64.55 |
| 10/09/2026 21:16 | 11 | 64.55 |
| 10/09/2026 21:16 | 11 | 64.55 |
| 10/09/2026 21:16 | 74 | 64.55 |
| 10/09/2026 21:16 | 20 | 64.56 |
| 10/09/2026 21:16 | 6 | 64.56 |
| 10/09/2026 21:16 | 20 | 64.56 |
| 10/09/2026 21:16 | 67 | 64.55 |
| 10/09/2026 21:16 | 5 | 64.55 |
| 10/09/2026 21:16 | 2 | 64.55 |
| 10/09/2026 21:16 | 3 | 64.55 |
| 10/09/2026 21:16 | 13 | 64.55 |
| 10/09/2026 21:16 | 87 | 64.55 |
| 10/09/2026 21:16 | 1 | 64.545 |
| 10/09/2026 21:16 | 1 | 64.55 |
| 10/09/2026 21:16 | 100 | 64.55 |
| 10/09/2026 21:16 | 100 | 64.55 |
| 10/09/2026 21:16 | 25 | 64.55 |
| 10/09/2026 21:16 | 75 | 64.55 |
| 10/09/2026 21:16 | 100 | 64.54 |
| 10/09/2026 21:16 | 125 | 64.54 |
| 10/09/2026 21:16 | 3 | 64.54 |
| 10/09/2026 21:16 | 1 | 64.54 |
| 10/09/2026 21:16 | 179 | 64.54 |
| 10/09/2026 21:16 | 121 | 64.54 |
| 10/09/2026 21:16 | 3 | 64.54 |
| 10/09/2026 21:16 | 1 | 64.54 |
| 10/09/2026 21:16 | 59 | 64.53 |
| 10/09/2026 21:16 | 240 | 64.53 |
| 10/09/2026 21:16 | 1 | 64.51 |
| 10/09/2026 21:15 | 1 | 64.485 |
| 10/09/2026 21:15 | 10 | 64.485 |
| 10/09/2026 21:15 | 17 | 64.485 |
| 10/09/2026 21:15 | 16 | 64.485 |
| 10/09/2026 21:14 | 10 | 64.485 |
| 10/09/2026 21:14 | 11 | 64.485 |
| 10/09/2026 21:14 | 11 | 64.485 |
| 10/09/2026 21:14 | 3 | 64.44 |
| 10/09/2026 21:14 | 14 | 64.485 |
| 10/09/2026 21:14 | 16 | 64.485 |
| 10/09/2026 21:13 | 16 | 64.47 |
| 10/09/2026 21:13 | 20 | 64.47 |
| 10/09/2026 21:13 | 5 | 64.50 |
| 10/09/2026 21:13 | 100 | 64.50 |
| 10/09/2026 21:13 | 39 | 64.51 |
| 10/09/2026 21:13 | 21 | 64.51 |
| 10/09/2026 21:13 | 56 | 64.51 |
| 10/09/2026 21:13 | 44 | 64.51 |
| 10/09/2026 21:13 | 56 | 64.51 |
| 10/09/2026 21:12 | 4 | 64.565 |
| 10/09/2026 21:12 | 90 | 64.55 |
| 10/09/2026 21:12 | 10 | 64.56 |
| 10/09/2026 21:12 | 244 | 64.57 |
| 10/09/2026 21:11 | 25 | 64.585 |
| 10/09/2026 21:11 | 54 | 64.60 |
| 10/09/2026 21:11 | 1 | 64.60 |
| 10/09/2026 21:11 | 8 | 64.59 |
| 10/09/2026 21:11 | 77 | 64.59 |
| 10/09/2026 21:11 | 60 | 64.59 |
| 10/09/2026 21:11 | 100 | 64.59 |
| 10/09/2026 21:11 | 11 | 64.59 |
| 10/09/2026 21:11 | 1 | 64.59 |
| 10/09/2026 21:11 | 200 | 64.59 |
| 10/09/2026 21:11 | 10 | 64.58 |
| 10/09/2026 21:11 | 10 | 64.56 |
| 10/09/2026 21:10 | 100 | 64.58 |
| 10/09/2026 21:10 | 12 | 64.58 |
| 10/09/2026 21:10 | 5 | 64.58 |
| 10/09/2026 21:10 | 1 | 64.58 |
| 10/09/2026 21:10 | 79 | 64.58 |
| 10/09/2026 21:10 | 3 | 64.58 |
| 10/09/2026 21:10 | 1 | 64.58 |
| 10/09/2026 21:10 | 5 | 64.58 |
| 10/09/2026 21:10 | 95 | 64.58 |
| 10/09/2026 21:10 | 100 | 64.57 |
| 10/09/2026 21:10 | 5 | 64.57 |
| 10/09/2026 21:10 | 14 | 64.57 |
| 10/09/2026 21:10 | 100 | 64.57 |
| 10/09/2026 21:10 | 42 | 64.57 |
| 10/09/2026 21:10 | 1 | 64.57 |
| 10/09/2026 21:10 | 1 | 64.56 |
| 10/09/2026 21:10 | 1 | 64.55 |
| 10/09/2026 21:10 | 31 | 64.55 |
| 10/09/2026 21:10 | 11 | 64.54 |
| 10/09/2026 21:10 | 13 | 64.54 |
| 10/09/2026 21:10 | 44 | 64.51 |
| 10/09/2026 21:10 | 70 | 64.51 |
| 10/09/2026 21:10 | 6 | 64.51 |
| 10/09/2026 21:10 | 24 | 64.52 |
| 10/09/2026 21:10 | 42 | 64.52 |
| 10/09/2026 21:10 | 4 | 64.54 |
| 10/09/2026 21:09 | 100 | 64.54 |
| 10/09/2026 21:09 | 14 | 64.55 |
| 10/09/2026 21:09 | 8 | 64.55 |
| 10/09/2026 21:09 | 41 | 64.54 |
| 10/09/2026 21:09 | 39 | 64.55 |
| 10/09/2026 21:09 | 5 | 64.54 |
| 10/09/2026 21:09 | 100 | 64.54 |
| 10/09/2026 21:09 | 9 | 64.54 |
| 10/09/2026 21:09 | 91 | 64.54 |
| 10/09/2026 21:09 | 9 | 64.55 |
| 10/09/2026 21:08 | 1 | 64.55 |
| 10/09/2026 21:07 | 5 | 64.58 |
| 10/09/2026 21:07 | 9 | 64.585 |
| 10/09/2026 21:07 | 25 | 64.585 |
| 10/09/2026 21:07 | 25 | 64.585 |
| 10/09/2026 21:07 | 5 | 64.61 |
| 10/09/2026 21:07 | 100 | 64.61 |
| 10/09/2026 21:07 | 1 | 64.61 |
| 10/09/2026 21:07 | 100 | 64.61 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 10 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 13 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 100 | 64.60 |
| 10/09/2026 21:07 | 1 | 64.60 |
| 10/09/2026 21:07 | 19 | 64.60 |
| 10/09/2026 21:07 | 100 | 64.60 |
| 10/09/2026 21:06 | 10 | 64.61 |
| 10/09/2026 21:06 | 16 | 64.61 |
| 10/09/2026 21:06 | 6 | 64.61 |
| 10/09/2026 21:06 | 100 | 64.60 |
| 10/09/2026 21:06 | 12 | 64.60 |
| 10/09/2026 21:06 | 1 | 64.60 |
| 10/09/2026 21:06 | 1 | 64.59 |
| 10/09/2026 21:06 | 5 | 64.59 |
| 10/09/2026 21:06 | 10 | 64.59 |
| 10/09/2026 21:06 | 1 | 64.59 |
| 10/09/2026 21:06 | 6 | 64.59 |
| 10/09/2026 21:06 | 94 | 64.59 |
| 10/09/2026 21:06 | 1 | 64.59 |
| 10/09/2026 21:06 | 13 | 64.59 |
| 10/09/2026 21:06 | 5 | 64.59 |
| 10/09/2026 21:05 | 17 | 64.57 |
| 10/09/2026 21:05 | 100 | 64.57 |
| 10/09/2026 21:05 | 6 | 64.58 |
| 10/09/2026 21:05 | 1 | 64.58 |
| 10/09/2026 21:05 | 31 | 64.58 |
| 10/09/2026 21:05 | 1 | 64.58 |
| 10/09/2026 21:05 | 100 | 64.59 |
| 10/09/2026 21:05 | 22 | 64.60 |
| 10/09/2026 21:05 | 28 | 64.60 |
| 10/09/2026 21:05 | 1 | 64.60 |
| 10/09/2026 21:05 | 100 | 64.57 |
| 10/09/2026 21:05 | 100 | 64.57 |
| 10/09/2026 21:05 | 200 | 64.58 |
| 10/09/2026 21:05 | 100 | 64.58 |
| 10/09/2026 21:05 | 100 | 64.59 |
| 10/09/2026 21:05 | 200 | 64.59 |
| 10/09/2026 21:05 | 5 | 64.59 |
| 10/09/2026 21:05 | 8 | 64.59 |
| 10/09/2026 21:05 | 5 | 64.59 |
| 10/09/2026 21:05 | 4 | 64.59 |
| 10/09/2026 21:05 | 63 | 64.59 |
| 10/09/2026 21:05 | 20 | 64.59 |
| 10/09/2026 21:05 | 100 | 64.59 |
| 10/09/2026 21:05 | 20 | 64.59 |
| 10/09/2026 21:05 | 100 | 64.59 |
| 10/09/2026 21:05 | 100 | 64.59 |
| 10/09/2026 21:05 | 78 | 64.59 |
| 10/09/2026 21:05 | 4 | 64.59 |
| 10/09/2026 21:05 | 200 | 64.59 |
| 10/09/2026 21:05 | 16 | 64.58 |
| 10/09/2026 21:05 | 14 | 64.58 |
| 10/09/2026 21:05 | 20 | 64.58 |
| 10/09/2026 21:05 | 100 | 64.58 |
| 10/09/2026 21:04 | 100 | 64.57 |
| 10/09/2026 21:04 | 100 | 64.56 |
| 10/09/2026 21:04 | 20 | 64.56 |
| 10/09/2026 21:04 | 100 | 64.56 |
| 10/09/2026 21:04 | 5 | 64.56 |
| 10/09/2026 21:04 | 100 | 64.55 |
| 10/09/2026 21:04 | 25 | 64.55 |
| 10/09/2026 21:04 | 16 | 64.55 |
| 10/09/2026 21:04 | 20 | 64.515 |
| 10/09/2026 21:04 | 10 | 64.515 |
| 10/09/2026 21:04 | 15 | 64.515 |
| 10/09/2026 21:04 | 100 | 64.49 |
| 10/09/2026 21:04 | 98 | 64.50 |
| 10/09/2026 21:03 | 100 | 64.52 |
| 10/09/2026 21:03 | 14 | 64.53 |
| 10/09/2026 21:03 | 23 | 64.53 |
| 10/09/2026 21:03 | 10 | 64.53 |
| 10/09/2026 21:03 | 15 | 64.53 |
| 10/09/2026 21:03 | 19 | 64.53 |
| 10/09/2026 21:03 | 23 | 64.53 |
| 10/09/2026 21:03 | 100 | 64.50 |
| 10/09/2026 21:03 | 12 | 64.53 |
| 10/09/2026 21:03 | 6 | 64.53 |
| 10/09/2026 21:03 | 17 | 64.53 |
| 10/09/2026 21:03 | 23 | 64.53 |
| 10/09/2026 21:03 | 71 | 64.53 |
| 10/09/2026 21:03 | 11 | 64.52 |
| 10/09/2026 21:03 | 34 | 64.52 |
| 10/09/2026 21:03 | 100 | 64.52 |
| 10/09/2026 21:03 | 63 | 64.53 |
| 10/09/2026 21:03 | 36 | 64.53 |
| 10/09/2026 21:03 | 1 | 64.58 |
| 10/09/2026 21:03 | 20 | 64.595 |
| 10/09/2026 21:03 | 34 | 64.595 |
| 10/09/2026 21:03 | 14 | 64.595 |
| 10/09/2026 21:03 | 20 | 64.60 |
| 10/09/2026 21:03 | 60 | 64.64 |
| 10/09/2026 21:03 | 27 | 64.64 |
| 10/09/2026 21:03 | 100 | 64.65 |
| 10/09/2026 21:03 | 31 | 64.65 |
| 10/09/2026 21:03 | 1 | 64.65 |
| 10/09/2026 21:03 | 92 | 64.65 |
| 10/09/2026 21:03 | 4 | 64.695 |
| 10/09/2026 21:03 | 1 | 64.70 |
| 10/09/2026 21:03 | 99 | 64.70 |
| 10/09/2026 21:03 | 100 | 64.70 |
| 10/09/2026 21:03 | 100 | 64.70 |
| 10/09/2026 21:03 | 5 | 64.71 |
| 10/09/2026 21:03 | 5 | 64.71 |
| 10/09/2026 21:03 | 28 | 64.71 |
| 10/09/2026 21:03 | 1 | 64.72 |
| 10/09/2026 21:03 | 65 | 64.72 |
| 10/09/2026 21:03 | 100 | 64.72 |
| 10/09/2026 21:03 | 100 | 64.72 |
| 10/09/2026 21:03 | 93 | 64.72 |
| 10/09/2026 21:03 | 7 | 64.72 |
| 10/09/2026 21:03 | 25 | 64.73 |
| 10/09/2026 21:03 | 100 | 64.73 |
| 10/09/2026 21:03 | 99 | 64.73 |
| 10/09/2026 21:03 | 1 | 64.73 |
| 10/09/2026 21:03 | 99 | 64.73 |
| 10/09/2026 21:03 | 1 | 64.73 |
| 10/09/2026 21:03 | 1 | 64.73 |
| 10/09/2026 21:03 | 9 | 64.73 |
| 10/09/2026 21:03 | 1 | 64.74 |
| 10/09/2026 21:03 | 9 | 64.74 |
| 10/09/2026 21:03 | 1 | 64.73 |
| 10/09/2026 21:03 | 25 | 64.74 |
| 10/09/2026 21:03 | 15 | 64.74 |
| 10/09/2026 21:02 | 15 | 64.74 |
| 10/09/2026 21:02 | 30 | 64.74 |
| 10/09/2026 21:02 | 5 | 64.74 |
| 10/09/2026 21:02 | 21 | 64.765 |
| 10/09/2026 21:00 | 93 | 64.76 |
| 10/09/2026 21:00 | 33 | 64.76 |
| 10/09/2026 21:00 | 174 | 64.79 |
| 10/09/2026 21:00 | 360 | 64.79 |
| 10/09/2026 21:00 | 1 | 64.79 |
| 10/09/2026 21:00 | 5 | 64.80 |
| 10/09/2026 21:00 | 20 | 64.80 |
| 10/09/2026 21:00 | 75 | 64.80 |
| 10/09/2026 21:00 | 100 | 64.80 |
| 10/09/2026 21:00 | 25 | 64.79 |
| 10/09/2026 21:00 | 88 | 64.79 |
| 10/09/2026 21:00 | 2 | 64.79 |
| 10/09/2026 21:00 | 10 | 64.79 |
| 10/09/2026 21:00 | 75 | 64.78 |
| 10/09/2026 21:00 | 20 | 64.77 |
| 10/09/2026 21:00 | 20 | 64.77 |
| 10/09/2026 21:00 | 100 | 64.77 |
| 10/09/2026 21:00 | 75 | 64.77 |
| 10/09/2026 21:00 | 100 | 64.76 |
| 10/09/2026 21:00 | 26 | 64.72 |
| 10/09/2026 21:00 | 25 | 64.72 |
| 10/09/2026 21:00 | 25 | 64.72 |
| 10/09/2026 21:00 | 100 | 64.68 |
| 10/09/2026 21:00 | 7 | 64.66 |
| 10/09/2026 21:00 | 5 | 64.66 |
| 10/09/2026 21:00 | 100 | 64.66 |
| 10/09/2026 21:00 | 5 | 64.66 |
| 10/09/2026 21:00 | 100 | 64.67 |
| 10/09/2026 21:00 | 50 | 64.67 |
| 10/09/2026 21:00 | 117 | 64.67 |
| 10/09/2026 21:00 | 100 | 64.67 |
| 10/09/2026 21:00 | 100 | 64.68 |
| 10/09/2026 21:00 | 176 | 64.68 |
| 10/09/2026 21:00 | 1 | 64.68 |
| 10/09/2026 21:00 | 73 | 64.68 |
| 10/09/2026 21:00 | 7 | 64.68 |
| 10/09/2026 21:00 | 169 | 64.68 |
| 10/09/2026 21:00 | 19 | 64.68 |
| 10/09/2026 21:00 | 11 | 64.68 |
| 10/09/2026 21:00 | 50 | 64.68 |
| 10/09/2026 21:00 | 13 | 64.68 |
| 10/09/2026 21:00 | 129 | 64.71 |
| 10/09/2026 21:00 | 50 | 64.68 |
| 10/09/2026 21:00 | 100 | 64.68 |
| 10/09/2026 21:00 | 25 | 64.69 |
| 10/09/2026 21:00 | 15 | 64.69 |
| 10/09/2026 21:00 | 846 | 64.69 |
| 10/09/2026 21:00 | 100 | 64.69 |
| 10/09/2026 21:00 | 50 | 64.68 |
| 10/09/2026 21:00 | 50 | 64.67 |
| 10/09/2026 21:00 | 50 | 64.67 |
| 10/09/2026 21:00 | 1 | 64.67 |
| 10/09/2026 21:00 | 5 | 64.67 |
| 10/09/2026 21:00 | 100 | 64.67 |
| 10/09/2026 21:00 | 60 | 64.67 |
| 10/09/2026 21:00 | 100 | 64.67 |
| 10/09/2026 21:00 | 121 | 64.68 |
| 10/09/2026 21:00 | 4 | 64.68 |
| 10/09/2026 21:00 | 29 | 64.68 |
| 10/09/2026 21:00 | 125 | 64.68 |
| 10/09/2026 21:00 | 47 | 64.68 |
| 10/09/2026 20:59 | 1 | 64.68 |
| 10/09/2026 20:59 | 4 | 64.73 |
| 10/09/2026 20:59 | 60 | 64.68 |
| 10/09/2026 20:59 | 1 | 64.73 |
| 10/09/2026 20:59 | 156 | 64.68 |
| 10/09/2026 20:59 | 16 | 64.70 |
| 10/09/2026 20:59 | 67 | 64.70 |
| 10/09/2026 20:59 | 13 | 64.70 |
| 10/09/2026 20:58 | 1 | 64.70 |
| 10/09/2026 20:58 | 100 | 64.74 |
| 10/09/2026 20:57 | 130 | 64.74 |
| 10/09/2026 20:57 | 100 | 64.74 |
| 10/09/2026 20:57 | 119 | 64.70 |
| 10/09/2026 20:57 | 132 | 64.71 |
| 10/09/2026 20:57 | 68 | 64.71 |
| 10/09/2026 20:57 | 16 | 64.71 |
| 10/09/2026 20:57 | 10 | 64.72 |
| 10/09/2026 20:55 | 10 | 64.74 |
| 10/09/2026 20:55 | 7 | 64.79 |
| 10/09/2026 20:55 | 32 | 64.74 |
| 10/09/2026 20:54 | 1 | 64.85 |
| 10/09/2026 20:54 | 100 | 64.85 |
| 10/09/2026 20:54 | 5 | 64.87 |
| 10/09/2026 20:54 | 5 | 64.87 |
| 10/09/2026 20:54 | 100 | 64.88 |
| 10/09/2026 20:54 | 9 | 64.88 |
| 10/09/2026 20:54 | 9 | 64.88 |
| 10/09/2026 20:54 | 2 | 64.88 |
| 10/09/2026 20:54 | 96 | 64.88 |
| 10/09/2026 20:53 | 24 | 64.89 |
| 10/09/2026 20:53 | 36 | 64.89 |
| 10/09/2026 20:53 | 4 | 64.92 |
| 10/09/2026 20:53 | 5 | 64.90 |
| 10/09/2026 20:53 | 100 | 64.90 |
| 10/09/2026 20:52 | 100 | 64.91 |
| 10/09/2026 20:52 | 16 | 64.91 |
| 10/09/2026 20:52 | 56 | 64.96 |
| 10/09/2026 20:52 | 44 | 64.95 |
| 10/09/2026 20:51 | 100 | 64.95 |
| 10/09/2026 20:51 | 100 | 64.94 |
| 10/09/2026 20:51 | 20 | 64.94 |
| 10/09/2026 20:51 | 1 | 64.94 |
| 10/09/2026 20:51 | 148 | 64.94 |
| 10/09/2026 20:51 | 52 | 64.94 |
| 10/09/2026 20:51 | 48 | 64.94 |
| 10/09/2026 20:51 | 22 | 64.94 |
| 10/09/2026 20:51 | 5 | 64.93 |
| 10/09/2026 20:51 | 10 | 64.92 |
| 10/09/2026 20:51 | 14 | 64.91 |
| 10/09/2026 20:51 | 100 | 64.91 |
| 10/09/2026 20:51 | 80 | 64.92 |
| 10/09/2026 20:51 | 10 | 64.92 |
| 10/09/2026 20:51 | 30 | 64.94 |
| 10/09/2026 20:51 | 29 | 64.93 |
| 10/09/2026 20:51 | 4 | 64.92 |
| 10/09/2026 20:51 | 1 | 64.92 |
| 10/09/2026 20:51 | 1 | 64.92 |
| 10/09/2026 20:51 | 18 | 64.92 |
| 10/09/2026 20:51 | 9 | 64.92 |
| 10/09/2026 20:51 | 91 | 64.92 |
| 10/09/2026 20:50 | 43 | 64.91 |
| 10/09/2026 20:50 | 118 | 64.905 |
| 10/09/2026 20:50 | 118 | 64.905 |
| 10/09/2026 20:50 | 1 | 64.92 |
| 10/09/2026 20:50 | 14 | 64.92 |
| 10/09/2026 20:50 | 100 | 64.92 |
| 10/09/2026 20:50 | 100 | 64.91 |
| 10/09/2026 20:50 | 20 | 64.91 |
| 10/09/2026 20:50 | 77 | 64.90 |
| 10/09/2026 20:50 | 77 | 64.90 |
| 10/09/2026 20:50 | 12 | 64.90 |
| 10/09/2026 20:50 | 100 | 64.90 |
| 10/09/2026 20:50 | 5 | 64.89 |
| 10/09/2026 20:50 | 5 | 64.89 |
| 10/09/2026 20:50 | 11 | 64.89 |
| 10/09/2026 20:50 | 10 | 64.89 |
| 10/09/2026 20:50 | 72 | 64.89 |
| 10/09/2026 20:50 | 1 | 64.89 |
| 10/09/2026 20:50 | 20 | 64.90 |
| 10/09/2026 20:50 | 5 | 64.90 |
| 10/09/2026 20:50 | 1 | 64.90 |
| 10/09/2026 20:50 | 10 | 64.90 |
| 10/09/2026 20:50 | 67 | 64.90 |
| 10/09/2026 20:50 | 33 | 64.90 |
| 10/09/2026 20:50 | 13 | 64.90 |
| 10/09/2026 20:50 | 100 | 64.89 |
| 10/09/2026 20:50 | 20 | 64.90 |
| 10/09/2026 20:50 | 81 | 64.90 |
| 10/09/2026 20:50 | 19 | 64.90 |
| 10/09/2026 20:50 | 100 | 64.89 |
| 10/09/2026 20:50 | 1 | 64.89 |
| 10/09/2026 20:50 | 100 | 64.89 |
| 10/09/2026 20:50 | 17 | 64.89 |
| 10/09/2026 20:50 | 17 | 64.89 |
| 10/09/2026 20:50 | 23 | 64.88 |
| 10/09/2026 20:49 | 100 | 64.84 |
| 10/09/2026 20:49 | 3 | 64.88 |
| 10/09/2026 20:49 | 97 | 64.88 |
| 10/09/2026 20:49 | 20 | 64.88 |
| 10/09/2026 20:49 | 100 | 64.88 |
| 10/09/2026 20:49 | 23 | 64.88 |
| 10/09/2026 20:49 | 1 | 64.87 |
| 10/09/2026 20:49 | 23 | 64.87 |
| 10/09/2026 20:49 | 3 | 64.86 |
| 10/09/2026 20:49 | 17 | 64.86 |
| 10/09/2026 20:49 | 100 | 64.84 |
| 10/09/2026 20:49 | 1 | 64.86 |
| 10/09/2026 20:49 | 99 | 64.86 |
| 10/09/2026 20:49 | 1 | 64.85 |
| 10/09/2026 20:49 | 13 | 64.85 |
| 10/09/2026 20:49 | 10 | 64.85 |
| 10/09/2026 20:49 | 68 | 64.85 |
| 10/09/2026 20:49 | 1 | 64.85 |
| 10/09/2026 20:49 | 99 | 64.85 |
| 10/09/2026 20:49 | 1 | 64.85 |
| 10/09/2026 20:49 | 100 | 64.85 |
| 10/09/2026 20:49 | 5 | 64.85 |
| 10/09/2026 20:49 | 100 | 64.85 |
| 10/09/2026 20:49 | 33 | 64.85 |
| 10/09/2026 20:49 | 100 | 64.85 |
| 10/09/2026 20:49 | 100 | 64.83 |
| 10/09/2026 20:49 | 20 | 64.77 |
| 10/09/2026 20:49 | 15 | 64.77 |
| 10/09/2026 20:49 | 13 | 64.81 |
| 10/09/2026 20:49 | 10 | 64.77 |
| 10/09/2026 20:47 | 100 | 64.76 |
| 10/09/2026 20:47 | 99 | 64.78 |
| 10/09/2026 20:47 | 20 | 64.78 |
| 10/09/2026 20:47 | 51 | 64.78 |
| 10/09/2026 20:47 | 100 | 64.78 |
| 10/09/2026 20:47 | 108 | 64.79 |
| 10/09/2026 20:47 | 8 | 64.80 |
| 10/09/2026 20:47 | 12 | 64.815 |
| 10/09/2026 20:46 | 1 | 64.82 |
| 10/09/2026 20:46 | 21 | 64.81 |
| 10/09/2026 20:46 | 16 | 64.78 |
| 10/09/2026 20:46 | 2 | 64.82 |
| 10/09/2026 20:46 | 14 | 64.815 |
| 10/09/2026 20:46 | 30 | 64.78 |
| 10/09/2026 20:46 | 197 | 64.78 |
| 10/09/2026 20:46 | 43 | 64.78 |
| 10/09/2026 20:46 | 38 | 64.78 |
| 10/09/2026 20:46 | 16 | 64.80 |
| 10/09/2026 20:46 | 100 | 64.85 |
| 10/09/2026 20:46 | 5 | 64.86 |
| 10/09/2026 20:46 | 100 | 64.86 |
| 10/09/2026 20:46 | 14 | 64.86 |
| 10/09/2026 20:46 | 24 | 64.86 |
| 10/09/2026 20:46 | 1 | 64.84 |
| 10/09/2026 20:46 | 100 | 64.82 |
| 10/09/2026 20:46 | 21 | 64.83 |
| 10/09/2026 20:46 | 60 | 64.83 |
| 10/09/2026 20:46 | 3 | 64.83 |
| 10/09/2026 20:46 | 10 | 64.83 |
| 10/09/2026 20:46 | 20 | 64.83 |
| 10/09/2026 20:46 | 100 | 64.83 |
| 10/09/2026 20:45 | 100 | 64.83 |
| 10/09/2026 20:44 | 1 | 64.78 |
| 10/09/2026 20:43 | 75 | 64.85 |
| 10/09/2026 20:43 | 17 | 64.85 |
| 10/09/2026 20:43 | 1 | 64.85 |
| 10/09/2026 20:43 | 26 | 64.84 |
| 10/09/2026 20:43 | 99 | 64.84 |
| 10/09/2026 20:43 | 1 | 64.84 |
| 10/09/2026 20:43 | 1 | 64.84 |
| 10/09/2026 20:43 | 1 | 64.84 |
| 10/09/2026 20:43 | 10 | 64.84 |
| 10/09/2026 20:43 | 100 | 64.84 |
| 10/09/2026 20:42 | 18 | 64.81 |
| 10/09/2026 20:42 | 26 | 64.83 |
| 10/09/2026 20:42 | 100 | 64.83 |
| 10/09/2026 20:42 | 94 | 64.81 |
| 10/09/2026 20:42 | 6 | 64.81 |
| 10/09/2026 20:42 | 27 | 64.83 |
| 10/09/2026 20:42 | 27 | 64.83 |
| 10/09/2026 20:42 | 100 | 64.81 |
| 10/09/2026 20:42 | 95 | 64.83 |
| 10/09/2026 20:42 | 1 | 64.83 |
| 10/09/2026 20:42 | 4 | 64.85 |
| 10/09/2026 20:41 | 5 | 64.86 |
| 10/09/2026 20:41 | 100 | 64.86 |
| 10/09/2026 20:41 | 100 | 64.86 |
| 10/09/2026 20:41 | 19 | 64.94 |
| 10/09/2026 20:41 | 2 | 64.94 |
| 10/09/2026 20:41 | 100 | 64.94 |
| 10/09/2026 20:41 | 100 | 64.94 |
| 10/09/2026 20:41 | 5 | 64.92 |
| 10/09/2026 20:41 | 100 | 64.92 |
| 10/09/2026 20:41 | 74 | 64.92 |
| 10/09/2026 20:41 | 2 | 64.92 |
| 10/09/2026 20:41 | 2 | 64.91 |
| 10/09/2026 20:41 | 4 | 64.92 |
| 10/09/2026 20:41 | 100 | 64.91 |
| 10/09/2026 20:41 | 14 | 64.91 |
| 10/09/2026 20:41 | 100 | 64.91 |
| 10/09/2026 20:41 | 1 | 64.91 |
| 10/09/2026 20:41 | 99 | 64.91 |
| 10/09/2026 20:41 | 1 | 64.91 |
| 10/09/2026 20:41 | 13 | 64.90 |
| 10/09/2026 20:41 | 1 | 64.88 |
| 10/09/2026 20:41 | 10 | 64.88 |
| 10/09/2026 20:41 | 1 | 64.88 |
| 10/09/2026 20:41 | 49 | 64.88 |
| 10/09/2026 20:41 | 100 | 64.88 |
| 10/09/2026 20:40 | 1 | 64.87 |
| 10/09/2026 20:40 | 40 | 64.87 |
| 10/09/2026 20:40 | 1 | 64.87 |
| 10/09/2026 20:40 | 63 | 64.87 |
| 10/09/2026 20:40 | 16 | 64.87 |
| 10/09/2026 20:40 | 100 | 64.87 |
| 10/09/2026 20:40 | 52 | 64.88 |
| 10/09/2026 20:40 | 57 | 64.90 |
| 10/09/2026 20:40 | 48 | 64.88 |
| 10/09/2026 20:40 | 60 | 64.88 |
| 10/09/2026 20:40 | 100 | 64.88 |
| 10/09/2026 20:40 | 42 | 64.88 |
| 10/09/2026 20:40 | 6 | 64.88 |
| 10/09/2026 20:40 | 66 | 64.89 |
| 10/09/2026 20:40 | 240 | 64.89 |
| 10/09/2026 20:40 | 1 | 64.89 |
| 10/09/2026 20:40 | 23 | 64.89 |
| 10/09/2026 20:40 | 1 | 64.91 |
| 10/09/2026 20:40 | 309 | 64.93 |
| 10/09/2026 20:40 | 14 | 64.93 |
| 10/09/2026 20:40 | 14 | 64.93 |
| 10/09/2026 20:40 | 6 | 64.93 |
| 10/09/2026 20:40 | 149 | 64.935 |
| 10/09/2026 20:40 | 400 | 64.935 |
| 10/09/2026 20:40 | 36 | 64.93 |
| 10/09/2026 20:40 | 28 | 64.91 |
| 10/09/2026 20:40 | 98 | 64.91 |
| 10/09/2026 20:40 | 10 | 64.91 |
| 10/09/2026 20:40 | 2 | 64.93 |
| 10/09/2026 20:40 | 72 | 64.93 |
| 10/09/2026 20:40 | 89 | 64.93 |
| 10/09/2026 20:40 | 200 | 64.94 |
| 10/09/2026 20:40 | 269 | 64.95 |
| 10/09/2026 20:40 | 125 | 64.95 |
| 10/09/2026 20:40 | 1 | 64.95 |
| 10/09/2026 20:40 | 5 | 64.95 |
| 10/09/2026 20:40 | 71 | 64.95 |
| 10/09/2026 20:40 | 29 | 64.95 |
| 10/09/2026 20:40 | 100 | 64.95 |
| 10/09/2026 20:40 | 25 | 64.95 |
| 10/09/2026 20:40 | 3 | 64.95 |
| 10/09/2026 20:40 | 100 | 64.95 |
| 10/09/2026 20:40 | 240 | 64.94 |
| 10/09/2026 20:39 | 19 | 64.915 |
| 10/09/2026 20:38 | 10 | 64.915 |
| 10/09/2026 20:38 | 6 | 64.915 |
| 10/09/2026 20:38 | 100 | 64.92 |
| 10/09/2026 20:38 | 20 | 64.92 |
| 10/09/2026 20:38 | 100 | 64.92 |
| 10/09/2026 20:38 | 6 | 64.91 |
| 10/09/2026 20:38 | 100 | 64.91 |
| 10/09/2026 20:38 | 9 | 64.91 |
| 10/09/2026 20:38 | 100 | 64.90 |
| 10/09/2026 20:38 | 100 | 64.90 |
| 10/09/2026 20:38 | 5 | 64.90 |
| 10/09/2026 20:38 | 230 | 64.90 |
| 10/09/2026 20:38 | 5 | 64.91 |
| 10/09/2026 20:38 | 7 | 64.91 |
| 10/09/2026 20:38 | 9 | 64.91 |
| 10/09/2026 20:38 | 100 | 64.91 |
| 10/09/2026 20:38 | 56 | 64.91 |
| 10/09/2026 20:38 | 53 | 64.91 |
| 10/09/2026 20:38 | 47 | 64.91 |
| 10/09/2026 20:38 | 15 | 64.91 |
| 10/09/2026 20:38 | 109 | 64.92 |
| 10/09/2026 20:37 | 12 | 64.95 |
| 10/09/2026 20:37 | 5 | 64.96 |
| 10/09/2026 20:36 | 100 | 64.96 |
| 10/09/2026 20:36 | 1 | 64.99 |
| 10/09/2026 20:36 | 3 | 64.99 |
| 10/09/2026 20:36 | 100 | 64.99 |
| 10/09/2026 20:36 | 2 | 64.97 |
| 10/09/2026 20:36 | 22 | 64.97 |
| 10/09/2026 20:36 | 10 | 64.97 |
| 10/09/2026 20:36 | 1 | 64.97 |
| 10/09/2026 20:36 | 28 | 64.97 |
| 10/09/2026 20:36 | 100 | 64.97 |
| 10/09/2026 20:35 | 9 | 64.935 |
| 10/09/2026 20:35 | 17 | 64.96 |
| 10/09/2026 20:34 | 51 | 64.96 |
| 10/09/2026 20:33 | 100 | 64.96 |
| 10/09/2026 20:33 | 41 | 64.96 |
| 10/09/2026 20:33 | 100 | 64.96 |
| 10/09/2026 20:33 | 100 | 64.95 |
| 10/09/2026 20:33 | 5 | 64.95 |
| 10/09/2026 20:33 | 5 | 64.95 |
| 10/09/2026 20:33 | 11 | 64.95 |
| 10/09/2026 20:33 | 100 | 64.95 |
| 10/09/2026 20:33 | 20 | 64.95 |
| 10/09/2026 20:33 | 5 | 64.94 |
| 10/09/2026 20:33 | 100 | 64.94 |
| 10/09/2026 20:33 | 15 | 64.93 |
| 10/09/2026 20:33 | 5 | 64.93 |
| 10/09/2026 20:33 | 19 | 64.93 |
| 10/09/2026 20:33 | 36 | 64.93 |
| 10/09/2026 20:33 | 5 | 64.92 |
| 10/09/2026 20:33 | 10 | 64.92 |
| 10/09/2026 20:33 | 100 | 64.92 |
| 10/09/2026 20:33 | 100 | 64.91 |
| 10/09/2026 20:33 | 6 | 64.91 |
| 10/09/2026 20:33 | 183 | 64.91 |
| 10/09/2026 20:33 | 117 | 64.91 |
| 10/09/2026 20:33 | 100 | 64.91 |
| 10/09/2026 20:33 | 100 | 64.91 |
| 10/09/2026 20:33 | 34 | 64.91 |
| 10/09/2026 20:33 | 100 | 64.91 |
| 10/09/2026 20:33 | 16 | 64.88 |
| 10/09/2026 20:33 | 17 | 64.88 |
| 10/09/2026 20:33 | 36 | 64.88 |
| 10/09/2026 20:33 | 16 | 64.88 |
| 10/09/2026 20:33 | 29 | 64.88 |
| 10/09/2026 20:33 | 41 | 64.88 |
| 10/09/2026 20:33 | 10 | 64.88 |
| 10/09/2026 20:33 | 10 | 64.88 |
| 10/09/2026 20:33 | 10 | 64.88 |
| 10/09/2026 20:33 | 12 | 64.88 |
| 10/09/2026 20:32 | 1 | 64.885 |
| 10/09/2026 20:31 | 3 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 1 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 8 | 64.89 |
| 10/09/2026 20:31 | 25 | 64.89 |
| 10/09/2026 20:31 | 6 | 64.89 |
| 10/09/2026 20:30 | 1 | 64.89 |
| 10/09/2026 20:30 | 60 | 64.89 |
| 10/09/2026 20:30 | 64 | 64.89 |
| 10/09/2026 20:30 | 3 | 64.89 |
| 10/09/2026 20:30 | 1 | 64.89 |
| 10/09/2026 20:30 | 91 | 64.92 |
| 10/09/2026 20:30 | 9 | 64.92 |
| 10/09/2026 20:30 | 10 | 64.89 |
| 10/09/2026 20:30 | 25 | 64.89 |
| 10/09/2026 20:30 | 25 | 64.89 |
| 10/09/2026 20:29 | 41 | 64.92 |
| 10/09/2026 20:29 | 39 | 64.92 |
| 10/09/2026 20:29 | 10 | 64.92 |
| 10/09/2026 20:29 | 1 | 64.88 |
| 10/09/2026 20:29 | 90 | 64.91 |
| 10/09/2026 20:29 | 200 | 64.88 |
| 10/09/2026 20:29 | 2 | 64.875 |
| 10/09/2026 20:29 | 6 | 64.875 |
| 10/09/2026 20:29 | 1 | 64.875 |
| 10/09/2026 20:29 | 1 | 64.875 |
| 10/09/2026 20:28 | 1 | 64.875 |
| 10/09/2026 20:28 | 3 | 64.90 |
| 10/09/2026 20:28 | 2 | 64.875 |
| 10/09/2026 20:28 | 30 | 64.875 |
| 10/09/2026 20:28 | 30 | 64.875 |
| 10/09/2026 20:28 | 5 | 64.86 |
| 10/09/2026 20:28 | 4 | 64.875 |
| 10/09/2026 20:28 | 83 | 64.875 |
| 10/09/2026 20:28 | 2 | 64.875 |
| 10/09/2026 20:28 | 1 | 64.88 |
| 10/09/2026 20:28 | 2 | 64.88 |
| 10/09/2026 20:28 | 1 | 64.88 |
| 10/09/2026 20:28 | 3 | 64.88 |
| 10/09/2026 20:27 | 4 | 64.885 |
| 10/09/2026 20:27 | 1 | 64.885 |
| 10/09/2026 20:27 | 1 | 64.89 |
| 10/09/2026 20:27 | 2 | 64.89 |
| 10/09/2026 20:26 | 100 | 64.86 |
| 10/09/2026 20:26 | 4 | 64.86 |
| 10/09/2026 20:26 | 1 | 64.87 |
| 10/09/2026 20:26 | 4 | 64.91 |
| 10/09/2026 20:26 | 21 | 64.91 |
| 10/09/2026 20:26 | 25 | 64.91 |
| 10/09/2026 20:26 | 25 | 64.91 |
| 10/09/2026 20:26 | 25 | 64.91 |
| 10/09/2026 20:26 | 12 | 64.915 |
| 10/09/2026 20:25 | 124 | 64.915 |
| 10/09/2026 20:25 | 7 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.915 |
| 10/09/2026 20:25 | 100 | 64.915 |
| 10/09/2026 20:25 | 98 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.915 |
| 10/09/2026 20:25 | 98 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.915 |
| 10/09/2026 20:25 | 95 | 64.915 |
| 10/09/2026 20:25 | 3 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.915 |
| 10/09/2026 20:25 | 98 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.915 |
| 10/09/2026 20:25 | 100 | 64.915 |
| 10/09/2026 20:25 | 71 | 64.915 |
| 10/09/2026 20:25 | 2 | 64.92 |
| 10/09/2026 20:24 | 2 | 64.915 |
| 10/09/2026 20:24 | 25 | 64.915 |
| 10/09/2026 20:24 | 75 | 64.915 |
| 10/09/2026 20:24 | 25 | 64.915 |
| 10/09/2026 20:24 | 75 | 64.915 |
| 10/09/2026 20:24 | 2 | 64.915 |
| 10/09/2026 20:24 | 23 | 64.915 |
| 10/09/2026 20:24 | 77 | 64.915 |
| 10/09/2026 20:24 | 23 | 64.915 |
| 10/09/2026 20:24 | 77 | 64.915 |
| 10/09/2026 20:24 | 2 | 64.915 |
| 10/09/2026 20:24 | 2 | 64.915 |
| 10/09/2026 20:24 | 19 | 64.915 |
| 10/09/2026 20:24 | 81 | 64.915 |
| 10/09/2026 20:23 | 19 | 64.915 |
| 10/09/2026 20:23 | 81 | 64.915 |
| 10/09/2026 20:23 | 2 | 64.915 |
| 10/09/2026 20:23 | 17 | 64.915 |
| 10/09/2026 20:23 | 83 | 64.915 |
| 10/09/2026 20:23 | 17 | 64.915 |
| 10/09/2026 20:23 | 83 | 64.915 |
| 10/09/2026 20:23 | 2 | 64.915 |
| 10/09/2026 20:23 | 15 | 64.915 |
| 10/09/2026 20:23 | 85 | 64.915 |
| 10/09/2026 20:23 | 2 | 64.915 |
| 10/09/2026 20:23 | 13 | 64.915 |
| 10/09/2026 20:23 | 87 | 64.915 |
| 10/09/2026 20:23 | 2 | 64.92 |
| 10/09/2026 20:23 | 11 | 64.92 |
| 10/09/2026 20:23 | 2 | 64.905 |
| 10/09/2026 20:23 | 46 | 64.92 |
| 10/09/2026 20:23 | 1 | 64.92 |
| 10/09/2026 20:23 | 100 | 64.92 |
| 10/09/2026 20:23 | 100 | 64.96 |
| 10/09/2026 20:23 | 70 | 64.96 |
| 10/09/2026 20:23 | 30 | 64.96 |
| 10/09/2026 20:23 | 70 | 64.96 |
| 10/09/2026 20:23 | 30 | 64.95 |
| 10/09/2026 20:23 | 100 | 64.96 |
| 10/09/2026 20:23 | 100 | 64.96 |
| 10/09/2026 20:23 | 80 | 64.96 |
| 10/09/2026 20:23 | 20 | 64.95 |
| 10/09/2026 20:23 | 100 | 64.96 |
| 10/09/2026 20:23 | 100 | 64.95 |
| 10/09/2026 20:23 | 100 | 64.95 |
| 10/09/2026 20:23 | 100 | 64.95 |
| 10/09/2026 20:23 | 100 | 64.95 |
| 10/09/2026 20:23 | 3 | 64.94 |
| 10/09/2026 20:23 | 98 | 64.965 |
| 10/09/2026 20:23 | 2 | 64.965 |
| 10/09/2026 20:22 | 100 | 64.965 |
| 10/09/2026 20:22 | 98 | 64.965 |
| 10/09/2026 20:22 | 2 | 64.965 |
| 10/09/2026 20:22 | 100 | 64.965 |
| 10/09/2026 20:22 | 100 | 64.98 |
| 10/09/2026 20:22 | 100 | 64.99 |
| 10/09/2026 20:22 | 1 | 64.95 |
| 10/09/2026 20:22 | 33 | 64.95 |
| 10/09/2026 20:22 | 3 | 64.95 |
| 10/09/2026 20:22 | 97 | 64.95 |
| 10/09/2026 20:22 | 123 | 64.95 |
| 10/09/2026 20:22 | 100 | 64.95 |
| 10/09/2026 20:22 | 100 | 64.95 |
| 10/09/2026 20:22 | 6 | 64.95 |
| 10/09/2026 20:22 | 100 | 64.96 |
| 10/09/2026 20:22 | 100 | 64.97 |
| 10/09/2026 20:22 | 5 | 64.97 |
| 10/09/2026 20:22 | 220 | 64.97 |
| 10/09/2026 20:22 | 33 | 64.98 |
| 10/09/2026 20:22 | 3 | 64.99 |
| 10/09/2026 20:22 | 15 | 65.02 |
| 10/09/2026 20:22 | 36 | 65.02 |
| 10/09/2026 20:22 | 36 | 65.02 |
| 10/09/2026 20:22 | 3 | 65.02 |
| 10/09/2026 20:22 | 7 | 65.02 |
| 10/09/2026 20:22 | 3 | 65.01 |
| 10/09/2026 20:22 | 100 | 65.00 |
| 10/09/2026 20:22 | 20 | 65.005 |
| 10/09/2026 20:22 | 40 | 65.00 |
| 10/09/2026 20:22 | 40 | 64.99 |
| 10/09/2026 20:22 | 100 | 65.00 |
| 10/09/2026 20:22 | 100 | 65.00 |
| 10/09/2026 20:22 | 100 | 65.00 |
| 10/09/2026 20:22 | 100 | 65.00 |
| 10/09/2026 20:22 | 43 | 64.98 |
| 10/09/2026 20:22 | 1 | 65.01 |
| 10/09/2026 20:22 | 100 | 65.02 |
| 10/09/2026 20:22 | 100 | 65.035 |
| 10/09/2026 20:22 | 100 | 65.035 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 85 | 65.03 |
| 10/09/2026 20:22 | 141 | 65.03 |
| 10/09/2026 20:22 | 259 | 65.03 |
| 10/09/2026 20:22 | 1 | 65.03 |
| 10/09/2026 20:22 | 27 | 65.045 |
| 10/09/2026 20:22 | 73 | 65.045 |
| 10/09/2026 20:22 | 100 | 65.045 |
| 10/09/2026 20:22 | 100 | 65.045 |
| 10/09/2026 20:22 | 100 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 25 | 65.045 |
| 10/09/2026 20:22 | 40 | 65.03 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 100 | 65.035 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 100 | 65.03 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 13 | 65.06 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 25 | 65.06 |
| 10/09/2026 20:22 | 21 | 65.06 |
| 10/09/2026 20:22 | 4 | 65.06 |
| 10/09/2026 20:22 | 100 | 65.08 |
| 10/09/2026 20:22 | 100 | 65.09 |
| 10/09/2026 20:22 | 16 | 65.09 |
| 10/09/2026 20:22 | 100 | 65.09 |
| 10/09/2026 20:22 | 5 | 65.08 |
| 10/09/2026 20:22 | 10 | 65.08 |
| 10/09/2026 20:22 | 90 | 65.08 |
| 10/09/2026 20:22 | 10 | 65.08 |
| 10/09/2026 20:22 | 1 | 65.07 |
| 10/09/2026 20:22 | 1 | 65.07 |
| 10/09/2026 20:22 | 1 | 65.07 |
| 10/09/2026 20:21 | 51 | 65.07 |
| 10/09/2026 20:21 | 35 | 65.06 |
| 10/09/2026 20:21 | 80 | 65.05 |
| 10/09/2026 20:20 | 25 | 65.03 |
| 10/09/2026 20:20 | 14 | 65.05 |
| 10/09/2026 20:20 | 100 | 65.04 |
| 10/09/2026 20:20 | 1 | 65.04 |
| 10/09/2026 20:20 | 12 | 65.04 |
| 10/09/2026 20:20 | 100 | 65.04 |
| 10/09/2026 20:20 | 24 | 65.03 |
| 10/09/2026 20:20 | 26 | 65.03 |
| 10/09/2026 20:20 | 74 | 65.03 |
| 10/09/2026 20:20 | 100 | 65.01 |
| 10/09/2026 20:20 | 16 | 65.01 |
| 10/09/2026 20:20 | 30 | 65.00 |
| 10/09/2026 20:20 | 16 | 65.00 |
| 10/09/2026 20:20 | 27 | 65.00 |
| 10/09/2026 20:20 | 1 | 65.00 |
| 10/09/2026 20:20 | 100 | 65.00 |
| 10/09/2026 20:20 | 100 | 64.965 |
| 10/09/2026 20:20 | 1 | 64.99 |
| 10/09/2026 20:20 | 60 | 64.99 |
| 10/09/2026 20:20 | 100 | 64.99 |
| 10/09/2026 20:20 | 100 | 64.99 |
| 10/09/2026 20:20 | 20 | 64.99 |
| 10/09/2026 20:20 | 100 | 64.98 |
| 10/09/2026 20:20 | 35 | 64.98 |
| 10/09/2026 20:20 | 5 | 64.98 |
| 10/09/2026 20:20 | 15 | 64.97 |
| 10/09/2026 20:20 | 20 | 64.98 |
| 10/09/2026 20:20 | 100 | 64.98 |
| 10/09/2026 20:20 | 5 | 64.97 |
| 10/09/2026 20:20 | 19 | 64.97 |
| 10/09/2026 20:20 | 5 | 64.97 |
| 10/09/2026 20:20 | 5 | 64.97 |
| 10/09/2026 20:20 | 100 | 64.97 |
| 10/09/2026 20:20 | 100 | 64.97 |
| 10/09/2026 20:20 | 100 | 64.97 |
| 10/09/2026 20:20 | 1 | 64.96 |
| 10/09/2026 20:20 | 100 | 64.96 |
| 10/09/2026 20:20 | 5 | 64.96 |
| 10/09/2026 20:20 | 100 | 64.96 |
| 10/09/2026 20:20 | 20 | 64.96 |
| 10/09/2026 20:20 | 100 | 64.96 |
| 10/09/2026 20:20 | 100 | 64.96 |
| 10/09/2026 20:20 | 8 | 64.95 |
| 10/09/2026 20:20 | 31 | 64.95 |
| 10/09/2026 20:20 | 14 | 64.945 |
| 10/09/2026 20:20 | 16 | 64.945 |
| 10/09/2026 20:20 | 100 | 64.915 |
| 10/09/2026 20:20 | 100 | 64.95 |
| 10/09/2026 20:20 | 100 | 64.915 |
| 10/09/2026 20:19 | 1 | 64.915 |
| 10/09/2026 20:19 | 35 | 64.915 |
| 10/09/2026 20:19 | 4 | 64.94 |
| 10/09/2026 20:19 | 10 | 64.94 |
| 10/09/2026 20:19 | 20 | 64.93 |
| 10/09/2026 20:19 | 19 | 64.92 |
| 10/09/2026 20:19 | 25 | 64.92 |
| 10/09/2026 20:19 | 26 | 64.91 |
| 10/09/2026 20:19 | 3 | 64.91 |
| 10/09/2026 20:19 | 100 | 64.91 |
| 10/09/2026 20:19 | 1 | 64.91 |
| 10/09/2026 20:19 | 1 | 64.91 |
| 10/09/2026 20:19 | 9 | 64.91 |
| 10/09/2026 20:19 | 3 | 64.91 |
| 10/09/2026 20:19 | 3 | 64.91 |
| 10/09/2026 20:19 | 3 | 64.91 |
| 10/09/2026 20:19 | 16 | 64.92 |
| 10/09/2026 20:19 | 100 | 64.92 |
| 10/09/2026 20:19 | 1 | 64.92 |
| 10/09/2026 20:19 | 73 | 64.935 |
| 10/09/2026 20:19 | 23 | 64.935 |
| 10/09/2026 20:19 | 2 | 64.935 |
| 10/09/2026 20:19 | 2 | 64.935 |
| 10/09/2026 20:19 | 100 | 64.935 |
| 10/09/2026 20:19 | 100 | 64.95 |
| 10/09/2026 20:19 | 61 | 64.96 |
| 10/09/2026 20:19 | 39 | 64.96 |
| 10/09/2026 20:17 | 1 | 64.935 |
| 10/09/2026 20:17 | 3 | 64.935 |
| 10/09/2026 20:17 | 70 | 64.96 |
| 10/09/2026 20:17 | 25 | 64.96 |
| 10/09/2026 20:17 | 39 | 64.98 |
| 10/09/2026 20:17 | 2 | 64.96 |
| 10/09/2026 20:17 | 25 | 64.955 |
| 10/09/2026 20:17 | 64 | 64.96 |
| 10/09/2026 20:17 | 25 | 64.98 |
| 10/09/2026 20:17 | 100 | 64.98 |
| 10/09/2026 20:16 | 76 | 64.97 |
| 10/09/2026 20:16 | 1 | 64.97 |
| 10/09/2026 20:16 | 22 | 64.97 |
| 10/09/2026 20:16 | 3 | 64.945 |
| 10/09/2026 20:16 | 52 | 64.94 |
| 10/09/2026 20:16 | 48 | 64.94 |
| 10/09/2026 20:16 | 26 | 64.94 |
| 10/09/2026 20:16 | 33 | 64.94 |
| 10/09/2026 20:16 | 14 | 64.94 |
| 10/09/2026 20:16 | 1 | 64.94 |
| 10/09/2026 20:16 | 26 | 64.96 |
| 10/09/2026 20:16 | 74 | 64.96 |
| 10/09/2026 20:16 | 100 | 64.96 |
| 10/09/2026 20:16 | 75 | 64.96 |
| 10/09/2026 20:16 | 25 | 64.96 |
| 10/09/2026 20:16 | 14 | 64.96 |
| 10/09/2026 20:16 | 25 | 64.96 |
| 10/09/2026 20:16 | 25 | 64.96 |
| 10/09/2026 20:16 | 1 | 64.96 |
| 10/09/2026 20:16 | 1 | 64.96 |
| 10/09/2026 20:16 | 6 | 64.96 |
| 10/09/2026 20:16 | 54 | 64.96 |
| 10/09/2026 20:16 | 100 | 64.96 |
| 10/09/2026 20:16 | 5 | 64.96 |
| 10/09/2026 20:16 | 100 | 64.96 |
| 10/09/2026 20:16 | 10 | 64.96 |
| 10/09/2026 20:16 | 2 | 64.96 |
| 10/09/2026 20:16 | 98 | 64.96 |
| 10/09/2026 20:16 | 1 | 64.96 |
| 10/09/2026 20:16 | 1 | 64.96 |
| 10/09/2026 20:16 | 51 | 64.95 |
| 10/09/2026 20:16 | 16 | 64.95 |
| 10/09/2026 20:15 | 2 | 64.95 |
| 10/09/2026 20:15 | 100 | 64.95 |
| 10/09/2026 20:15 | 1 | 64.95 |
| 10/09/2026 20:15 | 1 | 64.95 |
| 10/09/2026 20:15 | 1 | 64.95 |
| 10/09/2026 20:15 | 1 | 64.95 |
| 10/09/2026 20:15 | 26 | 64.95 |
| 10/09/2026 20:15 | 2 | 64.95 |
| 10/09/2026 20:15 | 98 | 64.95 |
| 10/09/2026 20:15 | 2 | 64.95 |
| 10/09/2026 20:14 | 1 | 64.915 |
| 10/09/2026 20:13 | 35 | 64.915 |
| 10/09/2026 20:13 | 100 | 64.935 |
| 10/09/2026 20:13 | 60 | 64.93 |
| 10/09/2026 20:13 | 7 | 64.93 |
| 10/09/2026 20:13 | 93 | 64.93 |
| 10/09/2026 20:13 | 12 | 64.93 |
| 10/09/2026 20:13 | 100 | 64.96 |
| 10/09/2026 20:13 | 100 | 64.96 |
| 10/09/2026 20:13 | 100 | 64.96 |
| 10/09/2026 20:13 | 69 | 64.96 |
| 10/09/2026 20:13 | 25 | 64.96 |
| 10/09/2026 20:13 | 6 | 64.96 |
| 10/09/2026 20:13 | 94 | 64.96 |
| 10/09/2026 20:13 | 1 | 64.96 |
| 10/09/2026 20:13 | 5 | 64.96 |
| 10/09/2026 20:13 | 1 | 64.96 |
| 10/09/2026 20:13 | 1 | 64.965 |
| 10/09/2026 20:13 | 1 | 64.965 |
| 10/09/2026 20:13 | 1 | 64.965 |
| 10/09/2026 20:13 | 1 | 64.99 |
| 10/09/2026 20:13 | 86 | 64.99 |
| 10/09/2026 20:13 | 14 | 64.99 |
| 10/09/2026 20:13 | 100 | 64.99 |
| 10/09/2026 20:13 | 1 | 64.99 |
| 10/09/2026 20:13 | 15 | 64.99 |
| 10/09/2026 20:13 | 10 | 64.99 |
| 10/09/2026 20:13 | 27 | 64.99 |
| 10/09/2026 20:13 | 29 | 64.99 |
| 10/09/2026 20:12 | 6 | 64.97 |
| 10/09/2026 20:12 | 2 | 64.96 |
| 10/09/2026 20:12 | 1 | 64.96 |
| 10/09/2026 20:12 | 1 | 64.96 |
| 10/09/2026 20:12 | 10 | 64.96 |
| 10/09/2026 20:12 | 10 | 64.96 |
| 10/09/2026 20:12 | 1 | 64.96 |
| 10/09/2026 20:12 | 100 | 64.96 |
| 10/09/2026 20:11 | 6 | 64.935 |
| 10/09/2026 20:11 | 45 | 64.95 |
| 10/09/2026 20:11 | 45 | 64.94 |
| 10/09/2026 20:11 | 5 | 64.92 |
| 10/09/2026 20:11 | 3 | 64.93 |
| 10/09/2026 20:11 | 1 | 64.93 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 12 | 64.955 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 25 | 64.955 |
| 10/09/2026 20:11 | 6 | 64.955 |
| 10/09/2026 20:11 | 44 | 64.96 |
| 10/09/2026 20:11 | 1 | 64.96 |
| 10/09/2026 20:11 | 66 | 64.98 |
| 10/09/2026 20:11 | 50 | 64.98 |
| 10/09/2026 20:11 | 100 | 64.98 |
| 10/09/2026 20:11 | 100 | 64.98 |
| 10/09/2026 20:11 | 5 | 64.98 |
| 10/09/2026 20:11 | 100 | 64.98 |
| 10/09/2026 20:11 | 100 | 65.00 |
| 10/09/2026 20:11 | 100 | 65.00 |
| 10/09/2026 20:11 | 100 | 65.00 |
| 10/09/2026 20:11 | 80 | 64.99 |
| 10/09/2026 20:11 | 20 | 64.99 |
| 10/09/2026 20:11 | 53 | 64.99 |
| 10/09/2026 20:11 | 19 | 65.00 |
| 10/09/2026 20:11 | 61 | 65.00 |
| 10/09/2026 20:11 | 53 | 65.00 |
| 10/09/2026 20:11 | 100 | 65.02 |
| 10/09/2026 20:11 | 74 | 65.02 |
| 10/09/2026 20:11 | 25 | 65.02 |
| 10/09/2026 20:11 | 1 | 65.02 |
| 10/09/2026 20:11 | 42 | 65.02 |
| 10/09/2026 20:11 | 25 | 65.02 |
| 10/09/2026 20:11 | 33 | 65.02 |
| 10/09/2026 20:11 | 28 | 65.02 |
| 10/09/2026 20:11 | 15 | 65.02 |
| 10/09/2026 20:11 | 25 | 65.02 |
| 10/09/2026 20:11 | 25 | 65.02 |
| 10/09/2026 20:10 | 35 | 65.02 |
| 10/09/2026 20:10 | 54 | 65.04 |
| 10/09/2026 20:10 | 46 | 65.04 |
| 10/09/2026 20:10 | 100 | 65.03 |
| 10/09/2026 20:10 | 100 | 65.015 |
| 10/09/2026 20:10 | 111 | 65.00 |
| 10/09/2026 20:10 | 100 | 65.035 |
| 10/09/2026 20:10 | 100 | 65.02 |
| 10/09/2026 20:10 | 100 | 64.99 |
| 10/09/2026 20:10 | 139 | 64.99 |
| 10/09/2026 20:10 | 45 | 65.02 |
| 10/09/2026 20:10 | 100 | 65.03 |
| 10/09/2026 20:10 | 61 | 65.055 |
| 10/09/2026 20:10 | 39 | 65.055 |
| 10/09/2026 20:10 | 6 | 65.03 |
| 10/09/2026 20:10 | 17 | 65.03 |
| 10/09/2026 20:10 | 100 | 65.03 |
| 10/09/2026 20:10 | 11 | 65.06 |
| 10/09/2026 20:10 | 25 | 65.065 |
| 10/09/2026 20:10 | 25 | 65.055 |
| 10/09/2026 20:10 | 10 | 65.055 |
| 10/09/2026 20:10 | 15 | 65.04 |
| 10/09/2026 20:10 | 14 | 65.04 |
| 10/09/2026 20:10 | 15 | 65.04 |
| 10/09/2026 20:10 | 1 | 65.03 |
| 10/09/2026 20:10 | 6 | 65.02 |
| 10/09/2026 20:10 | 100 | 65.02 |
| 10/09/2026 20:10 | 5 | 65.01 |
| 10/09/2026 20:10 | 100 | 65.01 |
| 10/09/2026 20:10 | 100 | 65.01 |
| 10/09/2026 20:10 | 2 | 65.00 |
| 10/09/2026 20:10 | 8 | 65.00 |
| 10/09/2026 20:10 | 70 | 65.00 |
| 10/09/2026 20:10 | 2900 | 65.00 |
| 10/09/2026 20:10 | 456 | 65.00 |
| 10/09/2026 20:10 | 100 | 65.00 |
| 10/09/2026 20:10 | 20 | 65.00 |
| 10/09/2026 20:10 | 1 | 64.98 |
| 10/09/2026 20:10 | 10 | 64.98 |
| 10/09/2026 20:10 | 10 | 64.95 |
| 10/09/2026 20:10 | 10 | 64.95 |
| 10/09/2026 20:10 | 93 | 64.98 |
| 10/09/2026 20:10 | 131 | 64.98 |
| 10/09/2026 20:10 | 5 | 64.98 |
| 10/09/2026 20:10 | 10 | 64.98 |
| 10/09/2026 20:10 | 2 | 64.98 |
| 10/09/2026 20:10 | 1 | 64.97 |
| 10/09/2026 20:10 | 1 | 64.97 |
| 10/09/2026 20:10 | 300 | 64.97 |
| 10/09/2026 20:10 | 15 | 64.95 |
| 10/09/2026 20:10 | 1 | 64.96 |
| 10/09/2026 20:10 | 71 | 64.96 |
| 10/09/2026 20:10 | 29 | 64.96 |
| 10/09/2026 20:10 | 71 | 64.95 |
| 10/09/2026 20:10 | 29 | 64.95 |
| 10/09/2026 20:10 | 2 | 64.94 |
| 10/09/2026 20:10 | 100 | 64.91 |
| 10/09/2026 20:09 | 3 | 64.93 |
| 10/09/2026 20:09 | 1 | 64.93 |
| 10/09/2026 20:09 | 100 | 64.93 |
| 10/09/2026 20:09 | 1 | 64.93 |
| 10/09/2026 20:09 | 24 | 64.93 |
| 10/09/2026 20:09 | 76 | 64.93 |
| 10/09/2026 20:09 | 24 | 64.93 |
| 10/09/2026 20:09 | 100 | 64.92 |
| 10/09/2026 20:08 | 35 | 64.91 |
| 10/09/2026 20:08 | 100 | 64.91 |
| 10/09/2026 20:08 | 10 | 64.90 |
| 10/09/2026 20:08 | 1 | 64.90 |
| 10/09/2026 20:08 | 43 | 64.88 |
| 10/09/2026 20:08 | 1 | 64.88 |
| 10/09/2026 20:08 | 20 | 64.88 |
| 10/09/2026 20:08 | 100 | 64.88 |
| 10/09/2026 20:08 | 600 | 64.88 |
| 10/09/2026 20:08 | 38 | 64.88 |
| 10/09/2026 20:08 | 23 | 64.88 |
| 10/09/2026 20:08 | 5 | 64.88 |
| 10/09/2026 20:08 | 1 | 64.865 |
| 10/09/2026 20:08 | 1 | 64.865 |
| 10/09/2026 20:08 | 1 | 64.87 |
| 10/09/2026 20:08 | 100 | 64.86 |
| 10/09/2026 20:08 | 100 | 64.865 |
| 10/09/2026 20:08 | 76 | 64.82 |
| 10/09/2026 20:08 | 22 | 64.85 |
| 10/09/2026 20:08 | 17 | 64.85 |
| 10/09/2026 20:08 | 51 | 64.83 |
| 10/09/2026 20:08 | 27 | 64.83 |
| 10/09/2026 20:08 | 10 | 64.83 |
| 10/09/2026 20:08 | 125 | 64.84 |
| 10/09/2026 20:08 | 22 | 64.84 |
| 10/09/2026 20:08 | 78 | 64.86 |
| 10/09/2026 20:08 | 1 | 64.86 |
| 10/09/2026 20:08 | 2 | 64.86 |
| 10/09/2026 20:08 | 15 | 64.85 |
| 10/09/2026 20:08 | 85 | 64.85 |
| 10/09/2026 20:08 | 15 | 64.845 |
| 10/09/2026 20:08 | 100 | 64.85 |
| 10/09/2026 20:08 | 2 | 64.85 |
| 10/09/2026 20:08 | 100 | 64.85 |
| 10/09/2026 20:08 | 100 | 64.85 |
| 10/09/2026 20:08 | 100 | 64.85 |
| 10/09/2026 20:08 | 1 | 64.85 |
| 10/09/2026 20:08 | 100 | 64.85 |
| 10/09/2026 20:08 | 15 | 64.84 |
| 10/09/2026 20:07 | 100 | 64.84 |
| 10/09/2026 20:07 | 1 | 64.84 |
| 10/09/2026 20:07 | 11 | 64.84 |
| 10/09/2026 20:07 | 53 | 64.84 |
| 10/09/2026 20:07 | 24 | 64.84 |
| 10/09/2026 20:07 | 76 | 64.84 |
| 10/09/2026 20:07 | 1 | 64.84 |
| 10/09/2026 20:07 | 100 | 64.84 |
| 10/09/2026 20:07 | 100 | 64.83 |
| 10/09/2026 20:06 | 26 | 64.82 |
| 10/09/2026 20:06 | 74 | 64.82 |
| 10/09/2026 20:06 | 22 | 64.83 |
| 10/09/2026 20:06 | 4 | 64.83 |
| 10/09/2026 20:06 | 1 | 64.84 |
| 10/09/2026 20:06 | 33 | 64.84 |
| 10/09/2026 20:06 | 35 | 64.79 |
| 10/09/2026 20:06 | 34 | 64.815 |
| 10/09/2026 20:06 | 22 | 64.815 |
| 10/09/2026 20:06 | 22 | 64.815 |
| 10/09/2026 20:06 | 10 | 64.82 |
| 10/09/2026 20:05 | 1 | 64.80 |
| 10/09/2026 20:05 | 100 | 64.81 |
| 10/09/2026 20:05 | 16 | 64.81 |
| 10/09/2026 20:05 | 2 | 64.81 |
| 10/09/2026 20:05 | 1 | 64.81 |
| 10/09/2026 20:05 | 1 | 64.81 |
| 10/09/2026 20:05 | 124 | 64.81 |
| 10/09/2026 20:05 | 10 | 64.81 |
| 10/09/2026 20:05 | 46 | 64.81 |
| 10/09/2026 20:05 | 100 | 64.81 |
| 10/09/2026 20:05 | 10 | 64.81 |
| 10/09/2026 20:05 | 36 | 64.82 |
| 10/09/2026 20:05 | 10 | 64.82 |
| 10/09/2026 20:05 | 35 | 64.82 |
| 10/09/2026 20:05 | 3 | 64.83 |
| 10/09/2026 20:05 | 10 | 64.835 |
| 10/09/2026 20:05 | 100 | 64.835 |
| 10/09/2026 20:05 | 9 | 64.835 |
| 10/09/2026 20:05 | 10 | 64.835 |
| 10/09/2026 20:05 | 20 | 64.83 |
| 10/09/2026 20:05 | 10 | 64.83 |
| 10/09/2026 20:05 | 14 | 64.83 |
| 10/09/2026 20:05 | 100 | 64.82 |
| 10/09/2026 20:05 | 1 | 64.82 |
| 10/09/2026 20:05 | 100 | 64.82 |
| 10/09/2026 20:05 | 100 | 64.82 |
| 10/09/2026 20:05 | 60 | 64.82 |
| 10/09/2026 20:05 | 127 | 64.81 |
| 10/09/2026 20:05 | 23 | 64.81 |
| 10/09/2026 20:05 | 23 | 64.80 |
| 10/09/2026 20:04 | 36 | 64.81 |
| 10/09/2026 20:04 | 125 | 64.81 |
| 10/09/2026 20:04 | 100 | 64.79 |
| 10/09/2026 20:04 | 72 | 64.78 |
| 10/09/2026 20:04 | 100 | 64.78 |
| 10/09/2026 20:04 | 3 | 64.77 |
| 10/09/2026 20:04 | 48 | 64.75 |
| 10/09/2026 20:04 | 7 | 64.74 |
| 10/09/2026 20:04 | 1 | 64.74 |
| 10/09/2026 20:04 | 100 | 64.74 |
| 10/09/2026 20:04 | 4 | 64.73 |
| 10/09/2026 20:04 | 9 | 64.73 |
| 10/09/2026 20:04 | 10 | 64.73 |
| 10/09/2026 20:04 | 75 | 64.73 |
| 10/09/2026 20:03 | 81 | 64.70 |
| 10/09/2026 20:03 | 4 | 64.70 |
| 10/09/2026 20:03 | 100 | 64.70 |
| 10/09/2026 20:03 | 56 | 64.70 |
| 10/09/2026 20:02 | 100 | 64.705 |
| 10/09/2026 20:02 | 140 | 64.68 |
| 10/09/2026 20:02 | 36 | 64.68 |
| 10/09/2026 20:02 | 29 | 64.68 |
| 10/09/2026 20:02 | 29 | 64.69 |
| 10/09/2026 20:02 | 29 | 64.69 |
| 10/09/2026 20:02 | 29 | 64.67 |
| 10/09/2026 20:02 | 19 | 64.66 |
| 10/09/2026 20:02 | 1 | 64.66 |
| 10/09/2026 20:02 | 1 | 64.67 |
| 10/09/2026 20:02 | 1 | 64.68 |
| 10/09/2026 20:02 | 19 | 64.705 |
| 10/09/2026 20:02 | 1 | 64.705 |
| 10/09/2026 20:02 | 75 | 64.705 |
| 10/09/2026 20:02 | 75 | 64.72 |
| 10/09/2026 20:02 | 25 | 64.73 |
| 10/09/2026 20:02 | 1 | 64.72 |
| 10/09/2026 20:02 | 6 | 64.72 |
| 10/09/2026 20:02 | 100 | 64.72 |
| 10/09/2026 20:02 | 9 | 64.66 |
| 10/09/2026 20:02 | 4 | 64.66 |
| 10/09/2026 20:02 | 96 | 64.66 |
| 10/09/2026 20:02 | 4 | 64.66 |
| 10/09/2026 20:02 | 99 | 64.665 |
| 10/09/2026 20:02 | 1 | 64.67 |
| 10/09/2026 20:02 | 187 | 64.66 |
| 10/09/2026 20:02 | 113 | 64.66 |
| 10/09/2026 20:02 | 2 | 64.67 |
| 10/09/2026 20:02 | 100 | 64.68 |
| 10/09/2026 20:02 | 121 | 64.73 |
| 10/09/2026 20:02 | 100 | 64.73 |
| 10/09/2026 20:02 | 100 | 64.73 |
| 10/09/2026 20:02 | 50 | 64.745 |
| 10/09/2026 20:02 | 25 | 64.745 |
| 10/09/2026 20:02 | 25 | 64.74 |
| 10/09/2026 20:02 | 25 | 64.74 |
| 10/09/2026 20:02 | 25 | 64.74 |
| 10/09/2026 20:02 | 25 | 64.74 |
| 10/09/2026 20:02 | 25 | 64.745 |
| 10/09/2026 20:02 | 100 | 64.75 |
| 10/09/2026 20:02 | 100 | 64.75 |
| 10/09/2026 20:02 | 100 | 64.75 |
| 10/09/2026 20:02 | 58 | 64.75 |
| 10/09/2026 20:02 | 21 | 64.75 |
| 10/09/2026 20:02 | 21 | 64.75 |
| 10/09/2026 20:02 | 100 | 64.75 |
| 10/09/2026 20:02 | 100 | 64.74 |
| 10/09/2026 20:02 | 100 | 64.74 |
| 10/09/2026 20:02 | 100 | 64.74 |
| 10/09/2026 20:02 | 100 | 64.74 |
| 10/09/2026 20:02 | 18 | 64.74 |
| 10/09/2026 20:02 | 22 | 64.74 |
| 10/09/2026 20:02 | 6 | 64.78 |
| 10/09/2026 20:02 | 3 | 64.78 |
| 10/09/2026 20:02 | 79 | 64.795 |
| 10/09/2026 20:01 | 21 | 64.80 |
| 10/09/2026 20:01 | 39 | 64.80 |
| 10/09/2026 20:01 | 79 | 64.80 |
| 10/09/2026 20:01 | 100 | 64.80 |
| 10/09/2026 20:01 | 200 | 64.81 |
| 10/09/2026 20:00 | 43 | 64.83 |
| 10/09/2026 20:00 | 6 | 64.83 |
| 10/09/2026 20:00 | 12 | 64.85 |
| 10/09/2026 20:00 | 100 | 64.83 |
| 10/09/2026 20:00 | 100 | 64.81 |
| 10/09/2026 20:00 | 100 | 64.81 |
| 10/09/2026 20:00 | 1 | 64.80 |
| 10/09/2026 20:00 | 22 | 64.79 |
| 10/09/2026 20:00 | 100 | 64.80 |
| 10/09/2026 20:00 | 24 | 64.80 |
| 10/09/2026 20:00 | 100 | 64.79 |
| 10/09/2026 20:00 | 10 | 64.79 |
| 10/09/2026 20:00 | 1 | 64.79 |
| 10/09/2026 20:00 | 1 | 64.79 |
| 10/09/2026 20:00 | 21 | 64.74 |
| 10/09/2026 20:00 | 5 | 64.76 |
| 10/09/2026 20:00 | 100 | 64.76 |
| 10/09/2026 20:00 | 33 | 64.76 |
| 10/09/2026 20:00 | 5 | 64.75 |
| 10/09/2026 20:00 | 1 | 64.74 |
| 10/09/2026 20:00 | 100 | 64.75 |
| 10/09/2026 20:00 | 2 | 64.74 |
| 10/09/2026 20:00 | 100 | 64.74 |
| 10/09/2026 20:00 | 1 | 64.74 |
| 10/09/2026 20:00 | 39 | 64.74 |
| 10/09/2026 20:00 | 1 | 64.73 |
| 10/09/2026 19:59 | 100 | 64.71 |
| 10/09/2026 19:59 | 5 | 64.71 |
| 10/09/2026 19:59 | 1 | 64.71 |
| 10/09/2026 19:59 | 99 | 64.71 |
| 10/09/2026 19:59 | 1 | 64.70 |
| 10/09/2026 19:59 | 42 | 64.70 |
| 10/09/2026 19:59 | 40 | 64.70 |
| 10/09/2026 19:59 | 36 | 64.665 |
| 10/09/2026 19:59 | 28 | 64.665 |
| 10/09/2026 19:59 | 18 | 64.665 |
| 10/09/2026 19:59 | 82 | 64.665 |
| 10/09/2026 19:59 | 60 | 64.70 |
| 10/09/2026 19:58 | 100 | 64.67 |
| 10/09/2026 19:58 | 100 | 64.67 |
| 10/09/2026 19:58 | 16 | 64.67 |
| 10/09/2026 19:58 | 2 | 64.68 |
| 10/09/2026 19:58 | 1 | 64.68 |
| 10/09/2026 19:58 | 20 | 64.68 |
| 10/09/2026 19:57 | 20 | 64.65 |
| 10/09/2026 19:57 | 1 | 64.655 |
| 10/09/2026 19:57 | 3 | 64.645 |
| 10/09/2026 19:57 | 5 | 64.64 |
| 10/09/2026 19:57 | 100 | 64.64 |
| 10/09/2026 19:57 | 100 | 64.645 |
| 10/09/2026 19:57 | 5 | 64.64 |
| 10/09/2026 19:57 | 100 | 64.66 |
| 10/09/2026 19:57 | 35 | 64.66 |
| 10/09/2026 19:57 | 100 | 64.66 |
| 10/09/2026 19:57 | 66 | 64.65 |
| 10/09/2026 19:57 | 10 | 64.66 |
| 10/09/2026 19:57 | 32 | 64.67 |
| 10/09/2026 19:57 | 25 | 64.67 |
| 10/09/2026 19:57 | 10 | 64.67 |
| 10/09/2026 19:57 | 57 | 64.67 |
| 10/09/2026 19:57 | 100 | 64.69 |
| 10/09/2026 19:57 | 76 | 64.67 |
| 10/09/2026 19:57 | 18 | 64.69 |
| 10/09/2026 19:56 | 2 | 64.70 |
| 10/09/2026 19:56 | 2 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 3 | 64.70 |
| 10/09/2026 19:56 | 15 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 25 | 64.70 |
| 10/09/2026 19:56 | 6 | 64.70 |
| 10/09/2026 19:56 | 4 | 64.71 |
| 10/09/2026 19:56 | 96 | 64.705 |
| 10/09/2026 19:56 | 4 | 64.705 |
| 10/09/2026 19:56 | 79 | 64.70 |
| 10/09/2026 19:56 | 1414 | 64.70 |
| 10/09/2026 19:56 | 142 | 64.70 |
| 10/09/2026 19:56 | 3 | 64.69 |
| 10/09/2026 19:56 | 200 | 64.69 |
| 10/09/2026 19:56 | 15 | 64.68 |
| 10/09/2026 19:56 | 1 | 64.68 |
| 10/09/2026 19:56 | 10 | 64.68 |
| 10/09/2026 19:56 | 2 | 64.66 |
| 10/09/2026 19:56 | 100 | 64.67 |
| 10/09/2026 19:56 | 18 | 64.66 |
| 10/09/2026 19:56 | 20 | 64.67 |
| 10/09/2026 19:56 | 100 | 64.67 |
| 10/09/2026 19:56 | 1 | 64.66 |
| 10/09/2026 19:56 | 1 | 64.66 |
| 10/09/2026 19:56 | 1 | 64.66 |
| 10/09/2026 19:56 | 20 | 64.66 |
| 10/09/2026 19:56 | 100 | 64.66 |
| 10/09/2026 19:54 | 26 | 64.62 |
| 10/09/2026 19:54 | 26 | 64.615 |
| 10/09/2026 19:54 | 200 | 64.67 |
| 10/09/2026 19:54 | 101 | 64.66 |
| 10/09/2026 19:54 | 35 | 64.65 |
| 10/09/2026 19:54 | 100 | 64.64 |
| 10/09/2026 19:54 | 35 | 64.605 |
| 10/09/2026 19:54 | 35 | 64.605 |
| 10/09/2026 19:54 | 35 | 64.605 |
| 10/09/2026 19:54 | 34 | 64.64 |
| 10/09/2026 19:54 | 5 | 64.64 |
| 10/09/2026 19:54 | 5 | 64.64 |
| 10/09/2026 19:54 | 5 | 64.635 |
| 10/09/2026 19:54 | 1 | 64.64 |
| 10/09/2026 19:54 | 5 | 64.63 |
| 10/09/2026 19:54 | 100 | 64.63 |
| 10/09/2026 19:54 | 27 | 64.63 |
| 10/09/2026 19:54 | 100 | 64.62 |
| 10/09/2026 19:54 | 54 | 64.62 |
| 10/09/2026 19:54 | 71 | 64.62 |
| 10/09/2026 19:54 | 100 | 64.62 |
| 10/09/2026 19:54 | 100 | 64.62 |
| 10/09/2026 19:54 | 100 | 64.62 |
| 10/09/2026 19:54 | 60 | 64.61 |
| 10/09/2026 19:54 | 3 | 64.61 |
| 10/09/2026 19:54 | 2 | 64.61 |
| 10/09/2026 19:54 | 98 | 64.61 |
| 10/09/2026 19:54 | 10 | 64.61 |
| 10/09/2026 19:54 | 5 | 64.61 |
| 10/09/2026 19:54 | 10 | 64.60 |
| 10/09/2026 19:54 | 5 | 64.59 |
| 10/09/2026 19:54 | 1 | 64.59 |
| 10/09/2026 19:54 | 1 | 64.59 |
| 10/09/2026 19:54 | 1 | 64.58 |
| 10/09/2026 19:53 | 4 | 64.56 |
| 10/09/2026 19:53 | 2 | 64.56 |
| 10/09/2026 19:53 | 2 | 64.56 |
| 10/09/2026 19:53 | 43 | 64.56 |
| 10/09/2026 19:53 | 2 | 64.56 |
| 10/09/2026 19:52 | 10 | 64.56 |
| 10/09/2026 19:52 | 2 | 64.56 |
| 10/09/2026 19:52 | 100 | 64.575 |
| 10/09/2026 19:52 | 18 | 64.55 |
| 10/09/2026 19:52 | 18 | 64.56 |
| 10/09/2026 19:52 | 25 | 64.56 |
| 10/09/2026 19:52 | 25 | 64.56 |
| 10/09/2026 19:52 | 25 | 64.56 |
| 10/09/2026 19:52 | 7 | 64.56 |
| 10/09/2026 19:52 | 93 | 64.56 |
| 10/09/2026 19:52 | 5 | 64.56 |
| 10/09/2026 19:52 | 100 | 64.57 |
| 10/09/2026 19:52 | 60 | 64.57 |
| 10/09/2026 19:52 | 100 | 64.57 |
| 10/09/2026 19:52 | 100 | 64.57 |
| 10/09/2026 19:52 | 14 | 64.58 |
| 10/09/2026 19:52 | 5 | 64.58 |
| 10/09/2026 19:52 | 100 | 64.58 |
| 10/09/2026 19:52 | 4 | 64.58 |
| 10/09/2026 19:52 | 10 | 64.58 |
| 10/09/2026 19:52 | 100 | 64.60 |
| 10/09/2026 19:52 | 4 | 64.60 |
| 10/09/2026 19:52 | 82 | 64.60 |
| 10/09/2026 19:52 | 2 | 64.60 |
| 10/09/2026 19:51 | 2 | 64.60 |
| 10/09/2026 19:51 | 3 | 64.60 |
| 10/09/2026 19:50 | 25 | 64.62 |
| 10/09/2026 19:50 | 100 | 64.62 |
| 10/09/2026 19:50 | 20 | 64.63 |
| 10/09/2026 19:50 | 20 | 64.63 |
| 10/09/2026 19:50 | 100 | 64.61 |
| 10/09/2026 19:50 | 1 | 64.60 |
| 10/09/2026 19:50 | 27 | 64.60 |
| 10/09/2026 19:50 | 100 | 64.60 |
| 10/09/2026 19:50 | 15 | 64.60 |
| 10/09/2026 19:50 | 22 | 64.60 |
| 10/09/2026 19:50 | 11 | 64.57 |
| 10/09/2026 19:50 | 23 | 64.54 |
| 10/09/2026 19:50 | 11 | 64.55 |
| 10/09/2026 19:50 | 39 | 64.55 |
| 10/09/2026 19:50 | 27 | 64.55 |
| 10/09/2026 19:50 | 100 | 64.56 |
| 10/09/2026 19:50 | 5 | 64.57 |
| 10/09/2026 19:50 | 1 | 64.57 |
| 10/09/2026 19:50 | 55 | 64.56 |
| 10/09/2026 19:50 | 100 | 64.56 |
| 10/09/2026 19:50 | 26 | 64.56 |
| 10/09/2026 19:50 | 29 | 64.56 |
| 10/09/2026 19:50 | 100 | 64.54 |
| 10/09/2026 19:50 | 100 | 64.54 |
| 10/09/2026 19:50 | 100 | 64.54 |
| 10/09/2026 19:50 | 27 | 64.54 |
| 10/09/2026 19:50 | 100 | 64.53 |
| 10/09/2026 19:50 | 100 | 64.53 |
| 10/09/2026 19:50 | 7 | 64.52 |
| 10/09/2026 19:50 | 100 | 64.52 |
| 10/09/2026 19:50 | 10 | 64.52 |
| 10/09/2026 19:50 | 100 | 64.52 |
| 10/09/2026 19:47 | 60 | 64.53 |
| 10/09/2026 19:46 | 100 | 64.45 |
| 10/09/2026 19:46 | 30 | 64.48 |
| 10/09/2026 19:46 | 24 | 64.48 |
| 10/09/2026 19:46 | 3 | 64.48 |
| 10/09/2026 19:46 | 2 | 64.48 |
| 10/09/2026 19:46 | 100 | 64.48 |
| 10/09/2026 19:46 | 16 | 64.48 |
| 10/09/2026 19:46 | 11 | 64.48 |
| 10/09/2026 19:46 | 69 | 64.48 |
| 10/09/2026 19:46 | 20 | 64.48 |
| 10/09/2026 19:46 | 100 | 64.51 |
| 10/09/2026 19:46 | 39 | 64.49 |
| 10/09/2026 19:46 | 71 | 64.49 |
| 10/09/2026 19:46 | 6 | 64.49 |
| 10/09/2026 19:46 | 94 | 64.49 |
| 10/09/2026 19:46 | 20 | 64.49 |
| 10/09/2026 19:46 | 10 | 64.49 |
| 10/09/2026 19:46 | 6 | 64.515 |
| 10/09/2026 19:45 | 100 | 64.50 |
| 10/09/2026 19:45 | 101 | 64.50 |
| 10/09/2026 19:45 | 35 | 64.48 |
| 10/09/2026 19:45 | 13 | 64.48 |
| 10/09/2026 19:45 | 13 | 64.50 |
| 10/09/2026 19:45 | 13 | 64.50 |
| 10/09/2026 19:45 | 100 | 64.50 |
| 10/09/2026 19:45 | 240 | 64.50 |
| 10/09/2026 19:45 | 6 | 64.53 |
| 10/09/2026 19:45 | 6 | 64.53 |
| 10/09/2026 19:45 | 6 | 64.50 |
| 10/09/2026 19:45 | 5 | 64.49 |
| 10/09/2026 19:45 | 100 | 64.49 |
| 10/09/2026 19:45 | 100 | 64.49 |
| 10/09/2026 19:45 | 27 | 64.49 |
| 10/09/2026 19:45 | 1 | 64.49 |
| 10/09/2026 19:45 | 94 | 64.47 |
| 10/09/2026 19:45 | 6 | 64.47 |
| 10/09/2026 19:45 | 5 | 64.48 |
| 10/09/2026 19:45 | 100 | 64.48 |
| 10/09/2026 19:45 | 100 | 64.48 |
| 10/09/2026 19:45 | 100 | 64.48 |
| 10/09/2026 19:45 | 1 | 64.48 |
| 10/09/2026 19:45 | 5 | 64.47 |
| 10/09/2026 19:45 | 10 | 64.47 |
| 10/09/2026 19:45 | 1 | 64.47 |
| 10/09/2026 19:45 | 100 | 64.47 |
| 10/09/2026 19:45 | 1 | 64.47 |
| 10/09/2026 19:45 | 2 | 64.46 |
| 10/09/2026 19:45 | 20 | 64.44 |
| 10/09/2026 19:45 | 50 | 64.44 |
| 10/09/2026 19:42 | 45 | 64.36 |
| 10/09/2026 19:42 | 26 | 64.34 |
| 10/09/2026 19:42 | 107 | 64.34 |
| 10/09/2026 19:42 | 100 | 64.34 |
| 10/09/2026 19:42 | 35 | 64.38 |
| 10/09/2026 19:42 | 100 | 64.36 |
| 10/09/2026 19:42 | 28 | 64.36 |
| 10/09/2026 19:42 | 100 | 64.37 |
| 10/09/2026 19:42 | 58 | 64.37 |
| 10/09/2026 19:42 | 50 | 64.37 |
| 10/09/2026 19:42 | 10 | 64.37 |
| 10/09/2026 19:42 | 4 | 64.405 |
| 10/09/2026 19:41 | 5 | 64.44 |
| 10/09/2026 19:41 | 45 | 64.44 |
| 10/09/2026 19:41 | 60 | 64.43 |
| 10/09/2026 19:41 | 14 | 64.42 |
| 10/09/2026 19:40 | 4 | 64.35 |
| 10/09/2026 19:40 | 100 | 64.35 |
| 10/09/2026 19:40 | 100 | 64.35 |
| 10/09/2026 19:39 | 4 | 64.315 |
| 10/09/2026 19:38 | 4 | 64.385 |
| 10/09/2026 19:37 | 100 | 64.42 |
| 10/09/2026 19:37 | 5 | 64.42 |
| 10/09/2026 19:37 | 100 | 64.42 |
| 10/09/2026 19:37 | 100 | 64.42 |
| 10/09/2026 19:37 | 4 | 64.41 |
| 10/09/2026 19:37 | 30 | 64.41 |
| 10/09/2026 19:37 | 100 | 64.41 |
| 10/09/2026 19:37 | 6 | 64.36 |
| 10/09/2026 19:37 | 2 | 64.35 |
| 10/09/2026 19:37 | 85 | 64.35 |
| 10/09/2026 19:37 | 15 | 64.35 |
| 10/09/2026 19:37 | 1 | 64.33 |
| 10/09/2026 19:37 | 20 | 64.31 |
| 10/09/2026 19:37 | 30 | 64.31 |
| 10/09/2026 19:37 | 30 | 64.31 |
| 10/09/2026 19:37 | 100 | 64.31 |
| 10/09/2026 19:37 | 100 | 64.31 |
| 10/09/2026 19:37 | 4 | 64.30 |
| 10/09/2026 19:37 | 46 | 64.30 |
| 10/09/2026 19:37 | 154 | 64.30 |
| 10/09/2026 19:37 | 3 | 64.30 |
| 10/09/2026 19:37 | 29 | 64.30 |
| 10/09/2026 19:36 | 57 | 64.265 |
| 10/09/2026 19:36 | 10 | 64.23 |
| 10/09/2026 19:36 | 97 | 64.23 |
| 10/09/2026 19:36 | 3 | 64.23 |
| 10/09/2026 19:36 | 100 | 64.23 |
| 10/09/2026 19:36 | 5 | 64.24 |
| 10/09/2026 19:36 | 1 | 64.24 |
| 10/09/2026 19:36 | 100 | 64.24 |
| 10/09/2026 19:36 | 11 | 64.26 |
| 10/09/2026 19:36 | 5 | 64.26 |
| 10/09/2026 19:36 | 27 | 64.24 |
| 10/09/2026 19:36 | 69 | 64.24 |
| 10/09/2026 19:36 | 31 | 64.24 |
| 10/09/2026 19:36 | 100 | 64.23 |
| 10/09/2026 19:36 | 5 | 64.23 |
| 10/09/2026 19:36 | 139 | 64.23 |
| 10/09/2026 19:36 | 61 | 64.23 |
| 10/09/2026 19:36 | 200 | 64.23 |
| 10/09/2026 19:36 | 20 | 64.23 |
| 10/09/2026 19:36 | 5 | 64.21 |
| 10/09/2026 19:36 | 4 | 64.21 |
| 10/09/2026 19:36 | 30 | 64.21 |
| 10/09/2026 19:36 | 5 | 64.21 |
| 10/09/2026 19:36 | 5 | 64.21 |
| 10/09/2026 19:35 | 25 | 64.20 |
| 10/09/2026 19:35 | 25 | 64.20 |
| 10/09/2026 19:34 | 50 | 64.19 |
| 10/09/2026 19:34 | 9 | 64.19 |
| 10/09/2026 19:34 | 9 | 64.19 |
| 10/09/2026 19:34 | 32 | 64.20 |
| 10/09/2026 19:34 | 68 | 64.20 |
| 10/09/2026 19:34 | 48 | 64.21 |
| 10/09/2026 19:34 | 22 | 64.21 |
| 10/09/2026 19:33 | 30 | 64.21 |
| 10/09/2026 19:33 | 42 | 64.21 |
| 10/09/2026 19:33 | 100 | 64.25 |
| 10/09/2026 19:33 | 92 | 64.25 |
| 10/09/2026 19:33 | 106 | 64.25 |
| 10/09/2026 19:33 | 1 | 64.25 |
| 10/09/2026 19:33 | 6 | 64.245 |
| 10/09/2026 19:33 | 100 | 64.26 |
| 10/09/2026 19:33 | 25 | 64.25 |
| 10/09/2026 19:33 | 24 | 64.26 |
| 10/09/2026 19:33 | 25 | 64.26 |
| 10/09/2026 19:33 | 25 | 64.26 |
| 10/09/2026 19:33 | 25 | 64.26 |
| 10/09/2026 19:33 | 1 | 64.26 |
| 10/09/2026 19:33 | 100 | 64.26 |
| 10/09/2026 19:33 | 99 | 64.26 |
| 10/09/2026 19:33 | 4 | 64.26 |
| 10/09/2026 19:33 | 1 | 64.26 |
| 10/09/2026 19:32 | 2 | 64.28 |
| 10/09/2026 19:32 | 75 | 64.26 |
| 10/09/2026 19:32 | 25 | 64.265 |
| 10/09/2026 19:32 | 10 | 64.26 |
| 10/09/2026 19:32 | 50 | 64.26 |
| 10/09/2026 19:32 | 16 | 64.26 |
| 10/09/2026 19:32 | 16 | 64.26 |
| 10/09/2026 19:32 | 200 | 64.28 |
| 10/09/2026 19:32 | 100 | 64.28 |
| 10/09/2026 19:32 | 100 | 64.28 |
| 10/09/2026 19:32 | 100 | 64.32 |
| 10/09/2026 19:32 | 100 | 64.29 |
| 10/09/2026 19:32 | 47 | 64.31 |
| 10/09/2026 19:32 | 153 | 64.325 |
| 10/09/2026 19:32 | 47 | 64.32 |
| 10/09/2026 19:32 | 1 | 64.33 |
| 10/09/2026 19:32 | 99 | 64.335 |
| 10/09/2026 19:32 | 1 | 64.335 |
| 10/09/2026 19:32 | 50 | 64.33 |
| 10/09/2026 19:32 | 10 | 64.33 |
| 10/09/2026 19:32 | 24 | 64.33 |
| 10/09/2026 19:32 | 100 | 64.33 |
| 10/09/2026 19:32 | 100 | 64.36 |
| 10/09/2026 19:32 | 100 | 64.34 |
| 10/09/2026 19:32 | 25 | 64.365 |
| 10/09/2026 19:32 | 25 | 64.365 |
| 10/09/2026 19:32 | 25 | 64.365 |
| 10/09/2026 19:32 | 25 | 64.365 |
| 10/09/2026 19:32 | 3 | 64.37 |
| 10/09/2026 19:32 | 4 | 64.38 |
| 10/09/2026 19:32 | 10 | 64.38 |
| 10/09/2026 19:32 | 118 | 64.38 |
| 10/09/2026 19:32 | 9 | 64.38 |
| 10/09/2026 19:31 | 95 | 64.40 |
| 10/09/2026 19:31 | 5 | 64.38 |
| 10/09/2026 19:31 | 100 | 64.38 |
| 10/09/2026 19:31 | 60 | 64.38 |
| 10/09/2026 19:31 | 27 | 64.38 |
| 10/09/2026 19:30 | 1 | 64.32 |
| 10/09/2026 19:29 | 1 | 64.32 |
| 10/09/2026 19:29 | 13 | 64.32 |
| 10/09/2026 19:29 | 2 | 64.32 |
| 10/09/2026 19:29 | 1 | 64.33 |
| 10/09/2026 19:29 | 3 | 64.35 |
| 10/09/2026 19:29 | 5 | 64.38 |
| 10/09/2026 19:29 | 1 | 64.38 |
| 10/09/2026 19:29 | 100 | 64.39 |
| 10/09/2026 19:29 | 5 | 64.39 |
| 10/09/2026 19:29 | 95 | 64.39 |
| 10/09/2026 19:29 | 5 | 64.39 |
| 10/09/2026 19:29 | 16 | 64.41 |
| 10/09/2026 19:28 | 57 | 64.42 |
| 10/09/2026 19:28 | 84 | 64.42 |
| 10/09/2026 19:28 | 8 | 64.42 |
| 10/09/2026 19:28 | 8 | 64.42 |
| 10/09/2026 19:28 | 16 | 64.42 |
| 10/09/2026 19:28 | 16 | 64.42 |
| 10/09/2026 19:28 | 5 | 64.42 |
| 10/09/2026 19:28 | 73 | 64.42 |
| 10/09/2026 19:28 | 60 | 64.42 |
| 10/09/2026 19:28 | 32 | 64.42 |
| 10/09/2026 19:28 | 10 | 64.42 |
| 10/09/2026 19:28 | 100 | 64.42 |
| 10/09/2026 19:28 | 100 | 64.43 |
| 10/09/2026 19:28 | 4 | 64.45 |
| 10/09/2026 19:28 | 98 | 64.45 |
| 10/09/2026 19:28 | 1 | 64.45 |
| 10/09/2026 19:28 | 1 | 64.45 |
| 10/09/2026 19:27 | 96 | 64.47 |
| 10/09/2026 19:27 | 4 | 64.47 |
| 10/09/2026 19:27 | 5 | 64.47 |
| 10/09/2026 19:27 | 91 | 64.47 |
| 10/09/2026 19:27 | 10 | 64.445 |
| 10/09/2026 19:26 | 75 | 64.43 |
| 10/09/2026 19:26 | 78 | 64.45 |
| 10/09/2026 19:26 | 25 | 64.455 |
| 10/09/2026 19:26 | 25 | 64.455 |
| 10/09/2026 19:26 | 25 | 64.455 |
| 10/09/2026 19:26 | 25 | 64.455 |
| 10/09/2026 19:26 | 22 | 64.475 |
| 10/09/2026 19:25 | 78 | 64.475 |
| 10/09/2026 19:25 | 100 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 28 | 64.475 |
| 10/09/2026 19:25 | 4 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 25 | 64.475 |
| 10/09/2026 19:25 | 21 | 64.475 |
| 10/09/2026 19:25 | 4 | 64.475 |
| 10/09/2026 19:24 | 100 | 64.475 |
| 10/09/2026 19:24 | 10 | 64.51 |
| 10/09/2026 19:24 | 100 | 64.51 |
| 10/09/2026 19:24 | 100 | 64.51 |
| 10/09/2026 19:24 | 2 | 64.50 |
| 10/09/2026 19:24 | 1 | 64.50 |
| 10/09/2026 19:24 | 100 | 64.50 |
| 10/09/2026 19:23 | 5 | 64.50 |
| 10/09/2026 19:23 | 100 | 64.50 |
| 10/09/2026 19:23 | 100 | 64.49 |
| 10/09/2026 19:23 | 1 | 64.49 |
| 10/09/2026 19:23 | 10 | 64.49 |
| 10/09/2026 19:23 | 1 | 64.49 |
| 10/09/2026 19:23 | 100 | 64.49 |
| 10/09/2026 19:23 | 51 | 64.48 |
| 10/09/2026 19:23 | 10 | 64.48 |
| 10/09/2026 19:23 | 10 | 64.47 |
| 10/09/2026 19:23 | 25 | 64.42 |
| 10/09/2026 19:23 | 25 | 64.42 |
| 10/09/2026 19:23 | 25 | 64.42 |
| 10/09/2026 19:23 | 25 | 64.42 |
| 10/09/2026 19:22 | 1 | 64.405 |
| 10/09/2026 19:22 | 100 | 64.42 |
| 10/09/2026 19:22 | 18 | 64.42 |
| 10/09/2026 19:22 | 6 | 64.44 |
| 10/09/2026 19:22 | 100 | 64.45 |
| 10/09/2026 19:22 | 13 | 64.45 |
| 10/09/2026 19:22 | 2 | 64.47 |
| 10/09/2026 19:22 | 2 | 64.47 |
| 10/09/2026 19:22 | 2 | 64.47 |
| 10/09/2026 19:22 | 42 | 64.48 |
| 10/09/2026 19:22 | 2 | 64.49 |
| 10/09/2026 19:22 | 27 | 64.50 |
| 10/09/2026 19:22 | 21 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 25 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 100 | 64.51 |
| 10/09/2026 19:22 | 12 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 27 | 64.51 |
| 10/09/2026 19:22 | 13 | 64.51 |
| 10/09/2026 19:22 | 87 | 64.51 |
| 10/09/2026 19:22 | 87 | 64.51 |
| 10/09/2026 19:22 | 20 | 64.51 |
| 10/09/2026 19:22 | 25 | 64.50 |
| 10/09/2026 19:22 | 61 | 64.50 |
| 10/09/2026 19:22 | 7 | 64.51 |
| 10/09/2026 19:22 | 42 | 64.50 |
| 10/09/2026 19:22 | 1 | 64.51 |
| 10/09/2026 19:22 | 16 | 64.51 |
| 10/09/2026 19:22 | 2 | 64.51 |
| 10/09/2026 19:22 | 14 | 64.51 |
| 10/09/2026 19:22 | 5 | 64.51 |
| 10/09/2026 19:22 | 2 | 64.515 |
| 10/09/2026 19:22 | 1 | 64.54 |
| 10/09/2026 19:22 | 1 | 64.545 |
| 10/09/2026 19:22 | 1 | 64.545 |
| 10/09/2026 19:22 | 1 | 64.545 |
| 10/09/2026 19:22 | 2 | 64.545 |
| 10/09/2026 19:22 | 100 | 64.55 |
| 10/09/2026 19:22 | 25 | 64.57 |
| 10/09/2026 19:22 | 68 | 64.575 |
| 10/09/2026 19:21 | 8 | 64.575 |
| 10/09/2026 19:21 | 25 | 64.575 |
| 10/09/2026 19:21 | 25 | 64.575 |
| 10/09/2026 19:21 | 25 | 64.575 |
| 10/09/2026 19:21 | 8 | 64.575 |
| 10/09/2026 19:21 | 17 | 64.575 |
| 10/09/2026 19:21 | 25 | 64.575 |
| 10/09/2026 19:21 | 9 | 64.58 |
| 10/09/2026 19:21 | 100 | 64.58 |
| 10/09/2026 19:20 | 42 | 64.57 |
| 10/09/2026 19:20 | 42 | 64.57 |
| 10/09/2026 19:20 | 6 | 64.58 |
| 10/09/2026 19:20 | 20 | 64.61 |
| 10/09/2026 19:20 | 80 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 78 | 64.615 |
| 10/09/2026 19:20 | 22 | 64.61 |
| 10/09/2026 19:20 | 78 | 64.61 |
| 10/09/2026 19:20 | 22 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 100 | 64.61 |
| 10/09/2026 19:20 | 18 | 64.61 |
| 10/09/2026 19:20 | 82 | 64.61 |
| 10/09/2026 19:20 | 7 | 64.61 |
| 10/09/2026 19:20 | 7 | 64.61 |
| 10/09/2026 19:20 | 4 | 64.61 |
| 10/09/2026 19:20 | 13 | 64.60 |
| 10/09/2026 19:20 | 100 | 64.60 |
| 10/09/2026 19:20 | 1 | 64.60 |
| 10/09/2026 19:20 | 5 | 64.64 |
| 10/09/2026 19:20 | 5 | 64.64 |
| 10/09/2026 19:20 | 2 | 64.65 |
| 10/09/2026 19:20 | 5 | 64.65 |
| 10/09/2026 19:20 | 5 | 64.65 |
| 10/09/2026 19:20 | 10 | 64.65 |
| 10/09/2026 19:20 | 5 | 64.66 |
| 10/09/2026 19:20 | 5 | 64.66 |
| 10/09/2026 19:20 | 5 | 64.66 |
| 10/09/2026 19:20 | 10 | 64.66 |
| 10/09/2026 19:20 | 32 | 64.67 |
| 10/09/2026 19:20 | 32 | 64.67 |
| 10/09/2026 19:20 | 125 | 64.67 |
| 10/09/2026 19:20 | 10 | 64.67 |
| 10/09/2026 19:20 | 120 | 64.67 |
| 10/09/2026 19:20 | 60 | 64.67 |
| 10/09/2026 19:20 | 95 | 64.67 |
| 10/09/2026 19:20 | 40 | 64.67 |
| 10/09/2026 19:20 | 3 | 64.67 |
| 10/09/2026 19:20 | 100 | 64.67 |
| 10/09/2026 19:20 | 13 | 64.68 |
| 10/09/2026 19:20 | 38 | 64.68 |
| 10/09/2026 19:20 | 17 | 64.68 |
| 10/09/2026 19:20 | 100 | 64.68 |
| 10/09/2026 19:20 | 125 | 64.68 |
| 10/09/2026 19:20 | 25 | 64.68 |
| 10/09/2026 19:20 | 5 | 64.73 |
| 10/09/2026 19:18 | 13 | 64.76 |
| 10/09/2026 19:18 | 7 | 64.76 |
| 10/09/2026 19:18 | 5 | 64.75 |
| 10/09/2026 19:18 | 100 | 64.75 |
| 10/09/2026 19:18 | 100 | 64.74 |
| 10/09/2026 19:18 | 5 | 64.73 |
| 10/09/2026 19:18 | 100 | 64.73 |
| 10/09/2026 19:18 | 100 | 64.72 |
| 10/09/2026 19:18 | 2 | 64.72 |
| 10/09/2026 19:18 | 5 | 64.72 |
| 10/09/2026 19:18 | 35 | 64.72 |
| 10/09/2026 19:18 | 5 | 64.72 |
| 10/09/2026 19:17 | 60 | 64.72 |
| 10/09/2026 19:17 | 77 | 64.71 |
| 10/09/2026 19:17 | 100 | 64.71 |
| 10/09/2026 19:17 | 5 | 64.71 |
| 10/09/2026 19:17 | 17 | 64.71 |
| 10/09/2026 19:17 | 922 | 64.71 |
| 10/09/2026 19:17 | 15 | 64.71 |
| 10/09/2026 19:17 | 77 | 64.71 |
| 10/09/2026 19:17 | 86 | 64.71 |
| 10/09/2026 19:17 | 10 | 64.70 |
| 10/09/2026 19:17 | 4 | 64.69 |
| 10/09/2026 19:16 | 49 | 64.69 |
| 10/09/2026 19:16 | 100 | 64.69 |
| 10/09/2026 19:15 | 33 | 64.68 |
| 10/09/2026 19:15 | 4 | 64.68 |
| 10/09/2026 19:15 | 100 | 64.71 |
| 10/09/2026 19:15 | 25 | 64.71 |
| 10/09/2026 19:15 | 5 | 64.70 |
| 10/09/2026 19:15 | 100 | 64.70 |
| 10/09/2026 19:15 | 100 | 64.70 |
| 10/09/2026 19:15 | 100 | 64.69 |
| 10/09/2026 19:15 | 6 | 64.69 |
| 10/09/2026 19:15 | 77 | 64.69 |
| 10/09/2026 19:15 | 10 | 64.69 |
| 10/09/2026 19:15 | 10 | 64.69 |
| 10/09/2026 19:15 | 100 | 64.69 |
| 10/09/2026 19:15 | 6 | 64.67 |
| 10/09/2026 19:15 | 1 | 64.67 |
| 10/09/2026 19:15 | 1 | 64.67 |
| 10/09/2026 19:14 | 25 | 64.65 |
| 10/09/2026 19:14 | 17 | 64.65 |
| 10/09/2026 19:14 | 25 | 64.65 |
| 10/09/2026 19:14 | 18 | 64.65 |
| 10/09/2026 19:14 | 72 | 64.65 |
| 10/09/2026 19:13 | 23 | 64.65 |
| 10/09/2026 19:13 | 5 | 64.65 |
| 10/09/2026 19:13 | 1 | 64.65 |
| 10/09/2026 19:13 | 100 | 64.63 |
| 10/09/2026 19:13 | 85 | 64.62 |
| 10/09/2026 19:13 | 10 | 64.63 |
| 10/09/2026 19:13 | 55 | 64.64 |
| 10/09/2026 19:13 | 10 | 64.64 |
| 10/09/2026 19:13 | 35 | 64.64 |
| 10/09/2026 19:13 | 5 | 64.64 |
| 10/09/2026 19:12 | 9 | 64.67 |
| 10/09/2026 19:10 | 101 | 64.66 |
| 10/09/2026 19:10 | 1 | 64.66 |
| 10/09/2026 19:10 | 98 | 64.66 |
| 10/09/2026 19:10 | 93 | 64.66 |
| 10/09/2026 19:10 | 36 | 64.66 |
| 10/09/2026 19:10 | 6 | 64.64 |
| 10/09/2026 19:10 | 20 | 64.66 |
| 10/09/2026 19:10 | 40 | 64.66 |
| 10/09/2026 19:10 | 41 | 64.66 |
| 10/09/2026 19:10 | 25 | 64.69 |
| 10/09/2026 19:10 | 25 | 64.69 |
| 10/09/2026 19:10 | 25 | 64.69 |
| 10/09/2026 19:10 | 25 | 64.69 |
| 10/09/2026 19:10 | 100 | 64.69 |
| 10/09/2026 19:10 | 65 | 64.69 |
| 10/09/2026 19:09 | 35 | 64.71 |
| 10/09/2026 19:09 | 15 | 64.71 |
| 10/09/2026 19:09 | 25 | 64.71 |
| 10/09/2026 19:09 | 25 | 64.71 |
| 10/09/2026 19:09 | 5 | 64.71 |
| 10/09/2026 19:09 | 20 | 64.71 |
| 10/09/2026 19:09 | 10 | 64.71 |
| 10/09/2026 19:08 | 10 | 64.71 |
| 10/09/2026 19:08 | 10 | 64.715 |
| 10/09/2026 19:07 | 4 | 64.69 |
| 10/09/2026 19:07 | 100 | 64.70 |
| 10/09/2026 19:07 | 100 | 64.71 |
| 10/09/2026 19:07 | 4 | 64.70 |
| 10/09/2026 19:07 | 10 | 64.71 |
| 10/09/2026 19:07 | 10 | 64.755 |
| 10/09/2026 19:07 | 100 | 64.755 |
| 10/09/2026 19:07 | 200 | 64.755 |
| 10/09/2026 19:07 | 300 | 64.73 |
| 10/09/2026 19:07 | 100 | 64.755 |
| 10/09/2026 19:07 | 25 | 64.755 |
| 10/09/2026 19:07 | 25 | 64.755 |
| 10/09/2026 19:07 | 25 | 64.755 |
| 10/09/2026 19:07 | 100 | 64.755 |
| 10/09/2026 19:07 | 25 | 64.765 |
| 10/09/2026 19:07 | 300 | 64.765 |
| 10/09/2026 19:07 | 100 | 64.765 |
| 10/09/2026 19:07 | 8 | 64.76 |
| 10/09/2026 19:07 | 110 | 64.76 |
| 10/09/2026 19:07 | 100 | 64.75 |
| 10/09/2026 19:07 | 83 | 64.74 |
| 10/09/2026 19:07 | 11 | 64.74 |
| 10/09/2026 19:07 | 100 | 64.75 |
| 10/09/2026 19:07 | 25 | 64.76 |
| 10/09/2026 19:07 | 25 | 64.76 |
| 10/09/2026 19:07 | 25 | 64.76 |
| 10/09/2026 19:07 | 25 | 64.76 |
| 10/09/2026 19:07 | 100 | 64.76 |
| 10/09/2026 19:07 | 100 | 64.76 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:07 | 50 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 25 | 64.78 |
| 10/09/2026 19:07 | 100 | 64.78 |
| 10/09/2026 19:06 | 17 | 64.78 |
| 10/09/2026 19:06 | 25 | 64.78 |
| 10/09/2026 19:06 | 25 | 64.78 |
| 10/09/2026 19:06 | 25 | 64.78 |
| 10/09/2026 19:06 | 3 | 64.78 |
| 10/09/2026 19:06 | 8 | 64.77 |
| 10/09/2026 19:06 | 12 | 64.77 |
| 10/09/2026 19:06 | 100 | 64.79 |
| 10/09/2026 19:06 | 90 | 64.79 |
| 10/09/2026 19:06 | 79 | 64.75 |
| 10/09/2026 19:06 | 21 | 64.75 |
| 10/09/2026 19:06 | 25 | 64.76 |
| 10/09/2026 19:06 | 100 | 64.80 |
| 10/09/2026 19:06 | 30 | 64.80 |
| 10/09/2026 19:06 | 30 | 64.80 |
| 10/09/2026 19:06 | 70 | 64.80 |
| 10/09/2026 19:06 | 100 | 64.80 |
| 10/09/2026 19:06 | 30 | 64.79 |
| 10/09/2026 19:06 | 100 | 64.79 |
| 10/09/2026 19:06 | 10 | 64.78 |
| 10/09/2026 19:06 | 100 | 64.74 |
| 10/09/2026 19:06 | 10 | 64.765 |
| 10/09/2026 19:06 | 73 | 64.77 |
| 10/09/2026 19:06 | 1 | 64.77 |
| 10/09/2026 19:06 | 5 | 64.77 |
| 10/09/2026 19:06 | 5 | 64.77 |
| 10/09/2026 19:06 | 1 | 64.76 |
| 10/09/2026 19:06 | 6 | 64.74 |
| 10/09/2026 19:06 | 27 | 64.74 |
| 10/09/2026 19:06 | 100 | 64.74 |
| 10/09/2026 19:06 | 20 | 64.73 |
| 10/09/2026 19:06 | 100 | 64.73 |
| 10/09/2026 19:06 | 100 | 64.73 |
| 10/09/2026 19:06 | 6 | 64.71 |
| 10/09/2026 19:06 | 100 | 64.71 |
| 10/09/2026 19:06 | 10 | 64.70 |
| 10/09/2026 19:05 | 10 | 64.66 |
| 10/09/2026 19:05 | 10 | 64.66 |
| 10/09/2026 19:04 | 1 | 64.685 |
| 10/09/2026 19:04 | 100 | 64.69 |
| 10/09/2026 19:04 | 100 | 64.685 |
| 10/09/2026 19:04 | 100 | 64.685 |
| 10/09/2026 19:04 | 182 | 64.67 |
| 10/09/2026 19:04 | 38 | 64.67 |
| 10/09/2026 19:04 | 20 | 64.67 |
| 10/09/2026 19:04 | 20 | 64.67 |
| 10/09/2026 19:04 | 22 | 64.67 |
| 10/09/2026 19:04 | 33 | 64.67 |
| 10/09/2026 19:04 | 20 | 64.67 |
| 10/09/2026 19:04 | 10 | 64.67 |
| 10/09/2026 19:04 | 30 | 64.68 |
| 10/09/2026 19:04 | 15 | 64.67 |
| 10/09/2026 19:04 | 6 | 64.67 |
| 10/09/2026 19:04 | 100 | 64.69 |
| 10/09/2026 19:04 | 5 | 64.70 |
| 10/09/2026 19:04 | 35 | 64.70 |
| 10/09/2026 19:04 | 5 | 64.71 |
| 10/09/2026 19:04 | 10 | 64.72 |
| 10/09/2026 19:04 | 35 | 64.72 |
| 10/09/2026 19:04 | 55 | 64.72 |
| 10/09/2026 19:04 | 61 | 64.71 |
| 10/09/2026 19:04 | 60 | 64.71 |
| 10/09/2026 19:04 | 54 | 64.71 |
| 10/09/2026 19:04 | 17 | 64.71 |
| 10/09/2026 19:04 | 64 | 64.71 |
| 10/09/2026 19:04 | 5 | 64.72 |
| 10/09/2026 19:04 | 107 | 64.72 |
| 10/09/2026 19:04 | 98 | 64.72 |
| 10/09/2026 19:04 | 127 | 64.755 |
| 10/09/2026 19:04 | 10 | 64.74 |
| 10/09/2026 19:04 | 3 | 64.75 |
| 10/09/2026 19:04 | 20 | 64.75 |
| 10/09/2026 19:04 | 20 | 64.75 |
| 10/09/2026 19:04 | 10 | 64.755 |
| 10/09/2026 19:04 | 90 | 64.755 |
| 10/09/2026 19:04 | 1 | 64.76 |
| 10/09/2026 19:04 | 55 | 64.76 |
| 10/09/2026 19:04 | 156 | 64.72 |
| 10/09/2026 19:04 | 10 | 64.72 |
| 10/09/2026 19:04 | 26 | 64.75 |
| 10/09/2026 19:04 | 100 | 64.755 |
| 10/09/2026 19:04 | 1 | 64.76 |
| 10/09/2026 19:04 | 50 | 64.76 |
| 10/09/2026 19:03 | 1 | 64.76 |
| 10/09/2026 19:03 | 16 | 64.77 |
| 10/09/2026 19:03 | 13 | 64.77 |
| 10/09/2026 19:03 | 6 | 64.75 |
| 10/09/2026 19:03 | 100 | 64.75 |
| 10/09/2026 19:03 | 9 | 64.75 |
| 10/09/2026 19:03 | 12 | 64.75 |
| 10/09/2026 19:03 | 44 | 64.755 |
| 10/09/2026 19:03 | 56 | 64.755 |
| 10/09/2026 19:03 | 25 | 64.755 |
| 10/09/2026 19:03 | 29 | 64.755 |
| 10/09/2026 19:03 | 7 | 64.76 |
| 10/09/2026 19:03 | 2 | 64.75 |
| 10/09/2026 19:03 | 49 | 64.75 |
| 10/09/2026 19:03 | 51 | 64.75 |
| 10/09/2026 19:03 | 100 | 64.75 |
| 10/09/2026 19:03 | 29 | 64.75 |
| 10/09/2026 19:03 | 24 | 64.75 |
| 10/09/2026 19:03 | 46 | 64.75 |
| 10/09/2026 19:03 | 12 | 64.74 |
| 10/09/2026 19:03 | 16 | 64.74 |
| 10/09/2026 19:03 | 59 | 64.74 |
| 10/09/2026 19:03 | 41 | 64.74 |
| 10/09/2026 19:03 | 100 | 64.74 |
| 10/09/2026 19:03 | 75 | 64.73 |
| 10/09/2026 19:03 | 25 | 64.73 |
| 10/09/2026 19:02 | 61 | 64.73 |
| 10/09/2026 19:02 | 39 | 64.73 |
| 10/09/2026 19:02 | 100 | 64.72 |
| 10/09/2026 19:02 | 100 | 64.70 |
| 10/09/2026 19:02 | 105 | 64.70 |
| 10/09/2026 19:02 | 15 | 64.71 |
| 10/09/2026 19:02 | 100 | 64.72 |
| 10/09/2026 19:02 | 100 | 64.72 |
| 10/09/2026 19:02 | 15 | 64.71 |
| 10/09/2026 19:02 | 15 | 64.71 |
| 10/09/2026 19:02 | 5 | 64.71 |
| 10/09/2026 19:02 | 10 | 64.71 |
| 10/09/2026 19:02 | 100 | 64.695 |
| 10/09/2026 19:02 | 100 | 64.70 |
| 10/09/2026 19:02 | 100 | 64.70 |
| 10/09/2026 19:02 | 20 | 64.68 |
| 10/09/2026 19:02 | 6 | 64.67 |
| 10/09/2026 19:02 | 1 | 64.67 |
| 10/09/2026 19:02 | 8 | 64.64 |
| 10/09/2026 19:02 | 20 | 64.65 |
| 10/09/2026 19:02 | 72 | 64.66 |
| 10/09/2026 19:02 | 100 | 64.64 |
| 10/09/2026 19:02 | 24 | 64.64 |
| 10/09/2026 19:02 | 100 | 64.63 |
| 10/09/2026 19:02 | 5 | 64.63 |
| 10/09/2026 19:02 | 5 | 64.61 |
| 10/09/2026 19:02 | 5 | 64.59 |
| 10/09/2026 19:02 | 40 | 64.61 |
| 10/09/2026 19:02 | 60 | 64.61 |
| 10/09/2026 19:02 | 5 | 64.60 |
| 10/09/2026 19:02 | 35 | 64.60 |
| 10/09/2026 19:02 | 100 | 64.60 |
| 10/09/2026 19:02 | 100 | 64.60 |
| 10/09/2026 19:02 | 100 | 64.60 |
| 10/09/2026 19:02 | 100 | 64.59 |
| 10/09/2026 19:02 | 1 | 64.59 |
| 10/09/2026 19:02 | 99 | 64.59 |
| 10/09/2026 19:02 | 8 | 64.59 |
| 10/09/2026 19:02 | 25 | 64.59 |
| 10/09/2026 19:02 | 35 | 64.59 |
| 10/09/2026 19:02 | 15 | 64.59 |
| 10/09/2026 19:02 | 1 | 64.59 |
| 10/09/2026 19:02 | 30 | 64.59 |
| 10/09/2026 19:02 | 10 | 64.59 |
| 10/09/2026 19:02 | 91 | 64.59 |
| 10/09/2026 19:02 | 9 | 64.59 |
| 10/09/2026 19:02 | 23 | 64.58 |
| 10/09/2026 19:02 | 19 | 64.58 |
| 10/09/2026 19:02 | 12 | 64.58 |
| 10/09/2026 19:02 | 78 | 64.58 |
| 10/09/2026 19:01 | 33 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:01 | 25 | 64.54 |
| 10/09/2026 19:00 | 6 | 64.54 |
| 10/09/2026 18:59 | 91 | 64.54 |
| 10/09/2026 18:58 | 171 | 64.54 |
| 10/09/2026 18:58 | 12 | 64.54 |
| 10/09/2026 18:56 | 28 | 64.545 |
| 10/09/2026 18:56 | 21 | 64.545 |
| 10/09/2026 18:56 | 25 | 64.545 |
| 10/09/2026 18:56 | 25 | 64.545 |
| 10/09/2026 18:56 | 25 | 64.545 |
| 10/09/2026 18:56 | 4 | 64.545 |
| 10/09/2026 18:56 | 10 | 64.545 |
| 10/09/2026 18:56 | 25 | 64.545 |
| 10/09/2026 18:56 | 25 | 64.545 |
| 10/09/2026 18:56 | 100 | 64.545 |
| 10/09/2026 18:55 | 1 | 64.55 |
| 10/09/2026 18:55 | 100 | 64.55 |
| 10/09/2026 18:53 | 20 | 64.545 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 25 | 64.565 |
| 10/09/2026 18:53 | 100 | 64.55 |
| 10/09/2026 18:53 | 12 | 64.59 |
| 10/09/2026 18:53 | 38 | 64.59 |
| 10/09/2026 18:53 | 89 | 64.60 |
| 10/09/2026 18:53 | 100 | 64.60 |
| 10/09/2026 18:53 | 11 | 64.59 |
| 10/09/2026 18:53 | 89 | 64.59 |
| 10/09/2026 18:53 | 40 | 64.58 |
| 10/09/2026 18:53 | 38 | 64.57 |
| 10/09/2026 18:53 | 31 | 64.57 |
| 10/09/2026 18:53 | 7 | 64.57 |
| 10/09/2026 18:53 | 1 | 64.56 |
| 10/09/2026 18:53 | 50 | 64.55 |
| 10/09/2026 18:53 | 50 | 64.55 |
| 10/09/2026 18:53 | 50 | 64.55 |
| 10/09/2026 18:53 | 100 | 64.55 |
| 10/09/2026 18:53 | 77 | 64.55 |
| 10/09/2026 18:53 | 100 | 64.55 |
| 10/09/2026 18:53 | 100 | 64.56 |
| 10/09/2026 18:53 | 1 | 64.56 |
| 10/09/2026 18:53 | 100 | 64.56 |
| 10/09/2026 18:53 | 100 | 64.56 |
| 10/09/2026 18:53 | 100 | 64.54 |
| 10/09/2026 18:53 | 20 | 64.55 |
| 10/09/2026 18:53 | 32 | 64.54 |
| 10/09/2026 18:53 | 36 | 64.54 |
| 10/09/2026 18:53 | 44 | 64.54 |
| 10/09/2026 18:53 | 100 | 64.54 |
| 10/09/2026 18:53 | 18 | 64.53 |
| 10/09/2026 18:53 | 1 | 64.53 |
| 10/09/2026 18:53 | 1 | 64.53 |
| 10/09/2026 18:53 | 100 | 64.53 |
| 10/09/2026 18:53 | 100 | 64.53 |
| 10/09/2026 18:53 | 42 | 64.53 |
| 10/09/2026 18:53 | 1 | 64.52 |
| 10/09/2026 18:53 | 25 | 64.52 |
| 10/09/2026 18:53 | 11 | 64.52 |
| 10/09/2026 18:53 | 14 | 64.52 |
| 10/09/2026 18:53 | 1 | 64.47 |
| 10/09/2026 18:53 | 10 | 64.48 |
| 10/09/2026 18:51 | 10 | 64.47 |
| 10/09/2026 18:51 | 50 | 64.47 |
| 10/09/2026 18:51 | 27 | 64.47 |
| 10/09/2026 18:51 | 1 | 64.49 |
| 10/09/2026 18:51 | 99 | 64.52 |
| 10/09/2026 18:51 | 1 | 64.52 |
| 10/09/2026 18:51 | 1 | 64.51 |
| 10/09/2026 18:51 | 100 | 64.51 |
| 10/09/2026 18:51 | 100 | 64.49 |
| 10/09/2026 18:51 | 11 | 64.48 |
| 10/09/2026 18:51 | 10 | 64.48 |
| 10/09/2026 18:51 | 100 | 64.48 |
| 10/09/2026 18:51 | 1 | 64.45 |
| 10/09/2026 18:51 | 1 | 64.45 |
| 10/09/2026 18:51 | 1 | 64.45 |
| 10/09/2026 18:50 | 1 | 64.44 |
| 10/09/2026 18:50 | 1 | 64.44 |
| 10/09/2026 18:50 | 1 | 64.445 |
| 10/09/2026 18:47 | 60 | 64.49 |
| 10/09/2026 18:47 | 1 | 64.49 |
| 10/09/2026 18:45 | 100 | 64.50 |
| 10/09/2026 18:45 | 100 | 64.49 |
| 10/09/2026 18:45 | 28 | 64.49 |
| 10/09/2026 18:45 | 28 | 64.49 |
| 10/09/2026 18:45 | 28 | 64.49 |
| 10/09/2026 18:45 | 1 | 64.49 |
| 10/09/2026 18:45 | 27 | 64.49 |
| 10/09/2026 18:45 | 4 | 64.48 |
| 10/09/2026 18:45 | 100 | 64.48 |
| 10/09/2026 18:45 | 100 | 64.48 |
| 10/09/2026 18:45 | 5 | 64.48 |
| 10/09/2026 18:45 | 6 | 64.47 |
| 10/09/2026 18:45 | 100 | 64.47 |
| 10/09/2026 18:45 | 1 | 64.47 |
| 10/09/2026 18:45 | 1 | 64.47 |
| 10/09/2026 18:45 | 22 | 64.47 |
| 10/09/2026 18:45 | 31 | 64.47 |
| 10/09/2026 18:45 | 2 | 64.46 |
| 10/09/2026 18:45 | 5 | 64.45 |
| 10/09/2026 18:45 | 100 | 64.45 |
| 10/09/2026 18:45 | 4 | 64.45 |
| 10/09/2026 18:45 | 1 | 64.45 |
| 10/09/2026 18:45 | 100 | 64.45 |
| 10/09/2026 18:45 | 10 | 64.45 |
| 10/09/2026 18:45 | 44 | 64.45 |
| 10/09/2026 18:45 | 100 | 64.45 |
| 10/09/2026 18:45 | 100 | 64.44 |
| 10/09/2026 18:45 | 15 | 64.44 |
| 10/09/2026 18:45 | 100 | 64.44 |
| 10/09/2026 18:45 | 5 | 64.44 |
| 10/09/2026 18:45 | 21 | 64.44 |
| 10/09/2026 18:45 | 100 | 64.44 |
| 10/09/2026 18:45 | 100 | 64.44 |
| 10/09/2026 18:45 | 100 | 64.44 |
| 10/09/2026 18:45 | 44 | 64.44 |
| 10/09/2026 18:45 | 23 | 64.44 |
| 10/09/2026 18:45 | 20 | 64.44 |
| 10/09/2026 18:45 | 5 | 64.43 |
| 10/09/2026 18:45 | 1 | 64.43 |
| 10/09/2026 18:43 | 5 | 64.42 |
| 10/09/2026 18:43 | 91 | 64.42 |
| 10/09/2026 18:43 | 5 | 64.42 |
| 10/09/2026 18:43 | 3 | 64.42 |
| 10/09/2026 18:43 | 41 | 64.42 |
| 10/09/2026 18:43 | 4 | 64.42 |
| 10/09/2026 18:43 | 52 | 64.42 |
| 10/09/2026 18:43 | 1 | 64.41 |
| 10/09/2026 18:43 | 5 | 64.41 |
| 10/09/2026 18:43 | 22 | 64.41 |
| 10/09/2026 18:43 | 25 | 64.41 |
| 10/09/2026 18:43 | 3 | 64.41 |
| 10/09/2026 18:43 | 1 | 64.41 |
| 10/09/2026 18:43 | 5 | 64.41 |
| 10/09/2026 18:43 | 10 | 64.41 |
| 10/09/2026 18:43 | 11 | 64.41 |
| 10/09/2026 18:43 | 100 | 64.41 |
| 10/09/2026 18:43 | 10 | 64.40 |
| 10/09/2026 18:41 | 26 | 64.375 |
| 10/09/2026 18:40 | 49 | 64.35 |
| 10/09/2026 18:40 | 50 | 64.35 |
| 10/09/2026 18:40 | 3 | 64.35 |
| 10/09/2026 18:40 | 10 | 64.36 |
| 10/09/2026 18:40 | 14 | 64.36 |
| 10/09/2026 18:37 | 1 | 64.38 |
| 10/09/2026 18:36 | 1 | 64.38 |
| 10/09/2026 18:34 | 1 | 64.40 |
| 10/09/2026 18:32 | 1 | 64.38 |
| 10/09/2026 18:32 | 78 | 64.39 |
| 10/09/2026 18:32 | 1 | 64.40 |
| 10/09/2026 18:32 | 50 | 64.40 |
| 10/09/2026 18:32 | 41 | 64.40 |
| 10/09/2026 18:32 | 60 | 64.41 |
| 10/09/2026 18:32 | 100 | 64.41 |
| 10/09/2026 18:32 | 41 | 64.41 |
| 10/09/2026 18:32 | 10 | 64.41 |
| 10/09/2026 18:32 | 5 | 64.41 |
| 10/09/2026 18:32 | 5 | 64.41 |
| 10/09/2026 18:32 | 91 | 64.41 |
| 10/09/2026 18:32 | 107 | 64.41 |
| 10/09/2026 18:32 | 5 | 64.425 |
| 10/09/2026 18:31 | 1 | 64.425 |
| 10/09/2026 18:31 | 1 | 64.42 |
| 10/09/2026 18:31 | 5 | 64.43 |
| 10/09/2026 18:31 | 64 | 64.43 |
| 10/09/2026 18:31 | 21 | 64.43 |
| 10/09/2026 18:31 | 1 | 64.43 |
| 10/09/2026 18:31 | 1 | 64.43 |
| 10/09/2026 18:31 | 100 | 64.43 |
| 10/09/2026 18:31 | 1 | 64.42 |
| 10/09/2026 18:31 | 5 | 64.42 |
| 10/09/2026 18:31 | 7 | 64.415 |
| 10/09/2026 18:31 | 7 | 64.415 |
| 10/09/2026 18:30 | 50 | 64.415 |
| 10/09/2026 18:30 | 10 | 64.42 |
| 10/09/2026 18:30 | 37 | 64.42 |
| 10/09/2026 18:30 | 34 | 64.42 |
| 10/09/2026 18:30 | 29 | 64.42 |
| 10/09/2026 18:28 | 5 | 64.42 |
| 10/09/2026 18:28 | 1 | 64.42 |
| 10/09/2026 18:28 | 1 | 64.42 |
| 10/09/2026 18:28 | 100 | 64.42 |
| 10/09/2026 18:28 | 20 | 64.42 |
| 10/09/2026 18:28 | 1 | 64.42 |
| 10/09/2026 18:27 | 1 | 64.41 |
| 10/09/2026 18:27 | 2 | 64.40 |
| 10/09/2026 18:27 | 1 | 64.40 |
| 10/09/2026 18:27 | 1 | 64.40 |
| 10/09/2026 18:27 | 99 | 64.40 |
| 10/09/2026 18:27 | 1 | 64.40 |
| 10/09/2026 18:27 | 100 | 64.40 |
| 10/09/2026 18:27 | 2 | 64.39 |
| 10/09/2026 18:25 | 11 | 64.39 |
| 10/09/2026 18:24 | 7 | 64.37 |
| 10/09/2026 18:24 | 25 | 64.375 |
| 10/09/2026 18:24 | 25 | 64.375 |
| 10/09/2026 18:23 | 1 | 64.42 |
| 10/09/2026 18:23 | 6 | 64.42 |
| 10/09/2026 18:23 | 24 | 64.42 |
| 10/09/2026 18:23 | 1 | 64.42 |
| 10/09/2026 18:23 | 10 | 64.42 |
| 10/09/2026 18:23 | 90 | 64.42 |
| 10/09/2026 18:23 | 93 | 64.42 |
| 10/09/2026 18:22 | 7 | 64.42 |
| 10/09/2026 18:22 | 4 | 64.41 |
| 10/09/2026 18:21 | 100 | 64.41 |
| 10/09/2026 18:21 | 20 | 64.41 |
| 10/09/2026 18:20 | 30 | 64.40 |
| 10/09/2026 18:20 | 5 | 64.41 |
| 10/09/2026 18:20 | 100 | 64.41 |
| 10/09/2026 18:20 | 100 | 64.41 |
| 10/09/2026 18:20 | 100 | 64.40 |
| 10/09/2026 18:20 | 5 | 64.40 |
| 10/09/2026 18:20 | 46 | 64.40 |
| 10/09/2026 18:20 | 74 | 64.40 |
| 10/09/2026 18:20 | 26 | 64.40 |
| 10/09/2026 18:20 | 10 | 64.40 |
| 10/09/2026 18:20 | 20 | 64.40 |
| 10/09/2026 18:20 | 100 | 64.40 |
| 10/09/2026 18:20 | 50 | 64.39 |
| 10/09/2026 18:20 | 100 | 64.39 |
| 10/09/2026 18:20 | 2 | 64.34 |
| 10/09/2026 18:18 | 18 | 64.39 |
| 10/09/2026 18:18 | 100 | 64.40 |
| 10/09/2026 18:18 | 79 | 64.40 |
| 10/09/2026 18:18 | 8 | 64.40 |
| 10/09/2026 18:18 | 13 | 64.40 |
| 10/09/2026 18:18 | 20 | 64.39 |
| 10/09/2026 18:18 | 25 | 64.39 |
| 10/09/2026 18:18 | 2 | 64.37 |
| 10/09/2026 18:18 | 21 | 64.38 |
| 10/09/2026 18:18 | 2 | 64.38 |
| 10/09/2026 18:18 | 77 | 64.38 |
| 10/09/2026 18:18 | 100 | 64.38 |
| 10/09/2026 18:18 | 2 | 64.38 |
| 10/09/2026 18:18 | 100 | 64.38 |
| 10/09/2026 18:18 | 6 | 64.38 |
| 10/09/2026 18:18 | 20 | 64.37 |
| 10/09/2026 18:16 | 1 | 64.33 |
| 10/09/2026 18:16 | 39 | 64.345 |
| 10/09/2026 18:15 | 15 | 64.345 |
| 10/09/2026 18:15 | 5 | 64.34 |
| 10/09/2026 18:14 | 27 | 64.36 |
| 10/09/2026 18:14 | 38 | 64.35 |
| 10/09/2026 18:14 | 5 | 64.34 |
| 10/09/2026 18:14 | 100 | 64.34 |
| 10/09/2026 18:14 | 100 | 64.33 |
| 10/09/2026 18:14 | 600 | 64.33 |
| 10/09/2026 18:14 | 60 | 64.30 |
| 10/09/2026 18:14 | 15 | 64.30 |
| 10/09/2026 18:13 | 2 | 64.30 |
| 10/09/2026 18:13 | 100 | 64.33 |
| 10/09/2026 18:13 | 2 | 64.33 |
| 10/09/2026 18:13 | 100 | 64.33 |
| 10/09/2026 18:13 | 2 | 64.33 |
| 10/09/2026 18:13 | 38 | 64.33 |
| 10/09/2026 18:13 | 60 | 64.33 |
| 10/09/2026 18:13 | 19 | 64.32 |
| 10/09/2026 18:13 | 2 | 64.32 |
| 10/09/2026 18:13 | 100 | 64.32 |
| 10/09/2026 18:12 | 2 | 64.30 |
| 10/09/2026 18:10 | 27 | 64.29 |
| 10/09/2026 18:10 | 23 | 64.29 |
| 10/09/2026 18:10 | 154 | 64.28 |
| 10/09/2026 18:10 | 83 | 64.29 |
| 10/09/2026 18:10 | 4 | 64.28 |
| 10/09/2026 18:10 | 10 | 64.28 |
| 10/09/2026 18:10 | 22 | 64.28 |
| 10/09/2026 18:10 | 100 | 64.28 |
| 10/09/2026 18:10 | 200 | 64.26 |
| 10/09/2026 18:10 | 22 | 64.26 |
| 10/09/2026 18:10 | 21 | 64.26 |
| 10/09/2026 18:10 | 17 | 64.29 |
| 10/09/2026 18:10 | 81 | 64.28 |
| 10/09/2026 18:10 | 22 | 64.28 |
| 10/09/2026 18:10 | 200 | 64.26 |
| 10/09/2026 18:10 | 100 | 64.27 |
| 10/09/2026 18:10 | 102 | 64.27 |
| 10/09/2026 18:10 | 100 | 64.27 |
| 10/09/2026 18:10 | 100 | 64.26 |
| 10/09/2026 18:10 | 20 | 64.26 |
| 10/09/2026 18:10 | 19 | 64.25 |
| 10/09/2026 18:10 | 38 | 64.25 |
| 10/09/2026 18:10 | 62 | 64.25 |
| 10/09/2026 18:10 | 15 | 64.25 |
| 10/09/2026 18:10 | 85 | 64.25 |
| 10/09/2026 18:10 | 10 | 64.23 |
| 10/09/2026 18:10 | 2 | 64.23 |
| 10/09/2026 18:10 | 100 | 64.23 |
| 10/09/2026 18:10 | 100 | 64.23 |
| 10/09/2026 18:10 | 53 | 64.23 |
| 10/09/2026 18:10 | 17 | 64.23 |
| 10/09/2026 18:09 | 30 | 64.23 |
| 10/09/2026 18:09 | 100 | 64.23 |
| 10/09/2026 18:09 | 100 | 64.21 |
| 10/09/2026 18:09 | 100 | 64.21 |
| 10/09/2026 18:09 | 2 | 64.21 |
| 10/09/2026 18:09 | 5 | 64.21 |
| 10/09/2026 18:09 | 95 | 64.21 |
| 10/09/2026 18:09 | 7 | 64.20 |
| 10/09/2026 18:09 | 5 | 64.20 |
| 10/09/2026 18:09 | 10 | 64.20 |
| 10/09/2026 18:09 | 16 | 64.20 |
| 10/09/2026 18:09 | 6 | 64.165 |
| 10/09/2026 18:09 | 4 | 64.165 |
| 10/09/2026 18:08 | 30 | 64.18 |
| 10/09/2026 18:08 | 30 | 64.18 |
| 10/09/2026 18:08 | 20 | 64.18 |
| 10/09/2026 18:07 | 2 | 64.18 |
| 10/09/2026 18:07 | 2 | 64.18 |
| 10/09/2026 18:07 | 2 | 64.19 |
| 10/09/2026 18:06 | 1 | 64.25 |
| 10/09/2026 18:06 | 1 | 64.24 |
| 10/09/2026 18:06 | 17 | 64.25 |
| 10/09/2026 18:06 | 10 | 64.24 |
| 10/09/2026 18:06 | 390 | 64.24 |
| 10/09/2026 18:06 | 183 | 64.25 |
| 10/09/2026 18:06 | 100 | 64.25 |
| 10/09/2026 18:06 | 2 | 64.24 |
| 10/09/2026 18:06 | 5 | 64.24 |
| 10/09/2026 18:06 | 10 | 64.23 |
| 10/09/2026 18:06 | 390 | 64.23 |
| 10/09/2026 18:06 | 120 | 64.21 |
| 10/09/2026 18:06 | 84 | 64.21 |
| 10/09/2026 18:06 | 6 | 64.21 |
| 10/09/2026 18:06 | 110 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 190 | 64.21 |
| 10/09/2026 18:06 | 100 | 64.21 |
| 10/09/2026 18:06 | 10 | 64.21 |
| 10/09/2026 18:06 | 13 | 64.21 |
| 10/09/2026 18:06 | 87 | 64.21 |
| 10/09/2026 18:06 | 100 | 64.21 |
| 10/09/2026 18:06 | 8 | 64.20 |
| 10/09/2026 18:06 | 2 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 70 | 64.20 |
| 10/09/2026 18:06 | 15 | 64.20 |
| 10/09/2026 18:06 | 15 | 64.20 |
| 10/09/2026 18:06 | 4 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 100 | 64.20 |
| 10/09/2026 18:06 | 5 | 64.19 |
| 10/09/2026 18:06 | 10 | 64.19 |
| 10/09/2026 18:06 | 100 | 64.19 |
| 10/09/2026 18:06 | 100 | 64.19 |
| 10/09/2026 18:06 | 19 | 64.18 |
| 10/09/2026 18:06 | 60 | 64.18 |
| 10/09/2026 18:06 | 100 | 64.18 |
| 10/09/2026 18:06 | 100 | 64.13 |
| 10/09/2026 18:05 | 5 | 64.13 |
| 10/09/2026 18:05 | 100 | 64.14 |
| 10/09/2026 18:05 | 100 | 64.13 |
| 10/09/2026 18:05 | 6 | 64.13 |
| 10/09/2026 18:05 | 11 | 64.07 |
| 10/09/2026 18:05 | 200 | 64.05 |
| 10/09/2026 18:05 | 125 | 64.07 |
| 10/09/2026 18:05 | 75 | 64.115 |
| 10/09/2026 18:05 | 25 | 64.115 |
| 10/09/2026 18:05 | 100 | 64.105 |
| 10/09/2026 18:05 | 6 | 64.13 |
| 10/09/2026 18:05 | 6 | 64.15 |
| 10/09/2026 18:04 | 16 | 64.17 |
| 10/09/2026 18:04 | 20 | 64.17 |
| 10/09/2026 18:04 | 100 | 64.17 |
| 10/09/2026 18:04 | 100 | 64.20 |
| 10/09/2026 18:04 | 1 | 64.20 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 351 | 64.21 |
| 10/09/2026 18:04 | 190 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 100 | 64.21 |
| 10/09/2026 18:04 | 19 | 64.21 |
| 10/09/2026 18:04 | 1 | 64.21 |
| 10/09/2026 18:04 | 20 | 64.21 |
| 10/09/2026 18:04 | 58 | 64.21 |
| 10/09/2026 18:04 | 20 | 64.20 |
| 10/09/2026 18:04 | 34 | 64.20 |
| 10/09/2026 18:04 | 20 | 64.20 |
| 10/09/2026 18:04 | 8 | 64.19 |
| 10/09/2026 18:04 | 87 | 64.19 |
| 10/09/2026 18:04 | 100 | 64.19 |
| 10/09/2026 18:04 | 8 | 64.20 |
| 10/09/2026 18:04 | 292 | 64.20 |
| 10/09/2026 18:04 | 10 | 64.20 |
| 10/09/2026 18:04 | 19 | 64.20 |
| 10/09/2026 18:04 | 11 | 64.22 |
| 10/09/2026 18:03 | 5 | 64.21 |
| 10/09/2026 18:03 | 9 | 64.20 |
| 10/09/2026 18:03 | 138 | 64.22 |
| 10/09/2026 18:03 | 10 | 64.22 |
| 10/09/2026 18:02 | 5 | 64.20 |
| 10/09/2026 18:02 | 5 | 64.20 |
| 10/09/2026 18:02 | 186 | 64.22 |
| 10/09/2026 18:02 | 104 | 64.22 |
| 10/09/2026 18:02 | 10 | 64.22 |
| 10/09/2026 18:01 | 1 | 64.235 |
| 10/09/2026 18:00 | 4 | 64.235 |
| 10/09/2026 18:00 | 100 | 64.23 |
| 10/09/2026 18:00 | 78 | 64.24 |
| 10/09/2026 18:00 | 2 | 64.24 |
| 10/09/2026 18:00 | 1 | 64.24 |
| 10/09/2026 18:00 | 1 | 64.24 |
| 10/09/2026 18:00 | 1 | 64.24 |
| 10/09/2026 18:00 | 1 | 64.24 |
| 10/09/2026 18:00 | 26 | 64.24 |
| 10/09/2026 18:00 | 28 | 64.24 |
| 10/09/2026 17:59 | 30 | 64.26 |
| 10/09/2026 17:59 | 6 | 64.28 |
| 10/09/2026 17:59 | 1 | 64.28 |
| 10/09/2026 17:59 | 22 | 64.28 |
| 10/09/2026 17:59 | 49 | 64.28 |
| 10/09/2026 17:59 | 6 | 64.28 |
| 10/09/2026 17:59 | 14 | 64.28 |
| 10/09/2026 17:58 | 109 | 64.28 |
| 10/09/2026 17:58 | 100 | 64.27 |
| 10/09/2026 17:58 | 2 | 64.26 |
| 10/09/2026 17:57 | 3 | 64.20 |
| 10/09/2026 17:57 | 7 | 64.20 |
| 10/09/2026 17:57 | 73 | 64.20 |
| 10/09/2026 17:57 | 51 | 64.20 |
| 10/09/2026 17:57 | 51 | 64.20 |
| 10/09/2026 17:55 | 38 | 64.29 |
| 10/09/2026 17:54 | 46 | 64.22 |
| 10/09/2026 17:54 | 16 | 64.21 |
| 10/09/2026 17:54 | 16 | 64.21 |
| 10/09/2026 17:54 | 8 | 64.21 |
| 10/09/2026 17:54 | 10 | 64.20 |
| 10/09/2026 17:54 | 6 | 64.20 |
| 10/09/2026 17:54 | 14 | 64.20 |
| 10/09/2026 17:54 | 16 | 64.20 |
| 10/09/2026 17:54 | 16 | 64.20 |
| 10/09/2026 17:54 | 4 | 64.19 |
| 10/09/2026 17:54 | 29 | 64.18 |
| 10/09/2026 17:54 | 4 | 64.18 |
| 10/09/2026 17:54 | 37 | 64.18 |
| 10/09/2026 17:54 | 34 | 64.18 |
| 10/09/2026 17:54 | 100 | 64.20 |
| 10/09/2026 17:54 | 8 | 64.17 |
| 10/09/2026 17:54 | 12 | 64.17 |
| 10/09/2026 17:54 | 10 | 64.17 |
| 10/09/2026 17:54 | 10 | 64.17 |
| 10/09/2026 17:54 | 45 | 64.17 |
| 10/09/2026 17:54 | 55 | 64.17 |
| 10/09/2026 17:54 | 85 | 64.16 |
| 10/09/2026 17:54 | 15 | 64.16 |
| 10/09/2026 17:54 | 125 | 64.16 |
| 10/09/2026 17:54 | 100 | 64.12 |
| 10/09/2026 17:54 | 6 | 64.13 |
| 10/09/2026 17:54 | 10 | 64.16 |
| 10/09/2026 17:54 | 20 | 64.16 |
| 10/09/2026 17:54 | 59 | 64.16 |
| 10/09/2026 17:54 | 20 | 64.16 |
| 10/09/2026 17:54 | 1 | 64.16 |
| 10/09/2026 17:54 | 2 | 64.15 |
| 10/09/2026 17:54 | 10 | 64.15 |
| 10/09/2026 17:54 | 100 | 64.15 |
| 10/09/2026 17:53 | 2 | 64.13 |
| 10/09/2026 17:53 | 100 | 64.13 |
| 10/09/2026 17:53 | 25 | 64.13 |
| 10/09/2026 17:53 | 25 | 64.13 |
| 10/09/2026 17:53 | 48 | 64.13 |
| 10/09/2026 17:53 | 2 | 64.13 |
| 10/09/2026 17:53 | 10 | 64.13 |
| 10/09/2026 17:53 | 100 | 64.13 |
| 10/09/2026 17:53 | 44 | 64.13 |
| 10/09/2026 17:53 | 28 | 64.13 |
| 10/09/2026 17:53 | 100 | 64.11 |
| 10/09/2026 17:53 | 5 | 64.11 |
| 10/09/2026 17:53 | 100 | 64.11 |
| 10/09/2026 17:53 | 69 | 64.11 |
| 10/09/2026 17:53 | 31 | 64.11 |
| 10/09/2026 17:53 | 100 | 64.10 |
| 10/09/2026 17:53 | 100 | 64.10 |
| 10/09/2026 17:53 | 100 | 64.10 |
| 10/09/2026 17:53 | 32 | 64.08 |
| 10/09/2026 17:53 | 50 | 64.08 |
| 10/09/2026 17:53 | 18 | 64.08 |
| 10/09/2026 17:53 | 16 | 64.08 |
| 10/09/2026 17:53 | 60 | 64.08 |
| 10/09/2026 17:53 | 20 | 64.09 |
| 10/09/2026 17:53 | 92 | 64.09 |
| 10/09/2026 17:53 | 8 | 64.09 |
| 10/09/2026 17:53 | 88 | 64.09 |
| 10/09/2026 17:53 | 12 | 64.09 |
| 10/09/2026 17:53 | 20 | 64.09 |
| 10/09/2026 17:53 | 100 | 64.08 |
| 10/09/2026 17:53 | 200 | 64.07 |
| 10/09/2026 17:53 | 10 | 64.07 |
| 10/09/2026 17:53 | 1 | 64.07 |
| 10/09/2026 17:53 | 20 | 64.07 |
| 10/09/2026 17:53 | 10 | 64.06 |
| 10/09/2026 17:50 | 40 | 64.02 |
| 10/09/2026 17:49 | 3 | 64.025 |
| 10/09/2026 17:49 | 25 | 64.025 |
| 10/09/2026 17:49 | 25 | 64.025 |
| 10/09/2026 17:49 | 25 | 64.025 |
| 10/09/2026 17:49 | 25 | 64.025 |
| 10/09/2026 17:49 | 200 | 64.07 |
| 10/09/2026 17:49 | 1 | 64.07 |
| 10/09/2026 17:49 | 20 | 64.07 |
| 10/09/2026 17:49 | 25 | 64.065 |
| 10/09/2026 17:49 | 25 | 64.065 |
| 10/09/2026 17:49 | 21 | 64.065 |
| 10/09/2026 17:49 | 1 | 64.06 |
| 10/09/2026 17:49 | 35 | 64.03 |
| 10/09/2026 17:49 | 15 | 64.03 |
| 10/09/2026 17:49 | 5 | 63.99 |
| 10/09/2026 17:49 | 7 | 64.02 |
| 10/09/2026 17:49 | 1 | 64.02 |
| 10/09/2026 17:49 | 5 | 64.03 |
| 10/09/2026 17:49 | 110 | 64.03 |
| 10/09/2026 17:49 | 3 | 64.03 |
| 10/09/2026 17:49 | 9 | 64.03 |
| 10/09/2026 17:48 | 6 | 63.99 |
| 10/09/2026 17:48 | 1 | 64.02 |
| 10/09/2026 17:48 | 5 | 64.04 |
| 10/09/2026 17:48 | 1 | 64.04 |
| 10/09/2026 17:48 | 5 | 64.05 |
| 10/09/2026 17:48 | 100 | 64.05 |
| 10/09/2026 17:48 | 8 | 64.10 |
| 10/09/2026 17:48 | 2 | 64.10 |
| 10/09/2026 17:48 | 100 | 64.10 |
| 10/09/2026 17:48 | 100 | 64.11 |
| 10/09/2026 17:47 | 9 | 64.11 |
| 10/09/2026 17:47 | 100 | 64.11 |
| 10/09/2026 17:47 | 1 | 64.11 |
| 10/09/2026 17:47 | 31 | 64.08 |
| 10/09/2026 17:47 | 100 | 64.08 |
| 10/09/2026 17:47 | 100 | 64.09 |
| 10/09/2026 17:47 | 4 | 64.135 |
| 10/09/2026 17:46 | 10 | 64.10 |
| 10/09/2026 17:45 | 6 | 64.10 |
| 10/09/2026 17:42 | 81 | 64.15 |
| 10/09/2026 17:42 | 100 | 64.16 |
| 10/09/2026 17:42 | 12 | 64.16 |
| 10/09/2026 17:42 | 8 | 64.16 |
| 10/09/2026 17:42 | 100 | 64.16 |
| 10/09/2026 17:42 | 10 | 64.15 |
| 10/09/2026 17:42 | 30 | 64.15 |
| 10/09/2026 17:42 | 100 | 64.15 |
| 10/09/2026 17:42 | 100 | 64.15 |
| 10/09/2026 17:41 | 16 | 64.15 |
| 10/09/2026 17:41 | 84 | 64.15 |
| 10/09/2026 17:41 | 19 | 64.10 |
| 10/09/2026 17:41 | 25 | 64.07 |
| 10/09/2026 17:40 | 60 | 64.07 |
| 10/09/2026 17:40 | 5 | 64.07 |
| 10/09/2026 17:40 | 2 | 64.09 |
| 10/09/2026 17:40 | 7 | 64.04 |
| 10/09/2026 17:39 | 9 | 64.075 |
| 10/09/2026 17:39 | 22 | 64.075 |
| 10/09/2026 17:38 | 12 | 64.09 |
| 10/09/2026 17:38 | 6 | 64.09 |
| 10/09/2026 17:38 | 12 | 64.095 |
| 10/09/2026 17:37 | 22 | 64.16 |
| 10/09/2026 17:37 | 24 | 64.16 |
| 10/09/2026 17:37 | 13 | 64.16 |
| 10/09/2026 17:36 | 9 | 64.17 |
| 10/09/2026 17:36 | 1 | 64.18 |
| 10/09/2026 17:36 | 60 | 64.19 |
| 10/09/2026 17:36 | 18 | 64.20 |
| 10/09/2026 17:36 | 100 | 64.20 |
| 10/09/2026 17:36 | 1 | 64.20 |
| 10/09/2026 17:36 | 100 | 64.20 |
| 10/09/2026 17:36 | 100 | 64.20 |
| 10/09/2026 17:36 | 10 | 64.21 |
| 10/09/2026 17:36 | 6 | 64.24 |
| 10/09/2026 17:35 | 60 | 64.25 |
| 10/09/2026 17:34 | 6 | 64.215 |
| 10/09/2026 17:34 | 68 | 64.21 |
| 10/09/2026 17:34 | 13 | 64.21 |
| 10/09/2026 17:34 | 1 | 64.21 |
| 10/09/2026 17:32 | 8 | 64.24 |
| 10/09/2026 17:32 | 3 | 64.25 |
| 10/09/2026 17:32 | 100 | 64.25 |
| 10/09/2026 17:30 | 25 | 64.18 |
| 10/09/2026 17:30 | 4 | 64.18 |
| 10/09/2026 17:30 | 3 | 64.17 |
| 10/09/2026 17:30 | 2 | 64.17 |
| 10/09/2026 17:30 | 100 | 64.17 |
| 10/09/2026 17:30 | 14 | 64.21 |
| 10/09/2026 17:30 | 21 | 64.24 |
| 10/09/2026 17:30 | 100 | 64.24 |
| 10/09/2026 17:30 | 100 | 64.24 |
| 10/09/2026 17:30 | 100 | 64.24 |
| 10/09/2026 17:28 | 6 | 64.33 |
| 10/09/2026 17:28 | 5 | 64.32 |
| 10/09/2026 17:28 | 100 | 64.31 |
| 10/09/2026 17:28 | 100 | 64.31 |
| 10/09/2026 17:28 | 76 | 64.31 |
| 10/09/2026 17:28 | 24 | 64.31 |
| 10/09/2026 17:28 | 7 | 64.30 |
| 10/09/2026 17:28 | 100 | 64.30 |
| 10/09/2026 17:28 | 3 | 64.28 |
| 10/09/2026 17:28 | 38 | 64.27 |
| 10/09/2026 17:28 | 1 | 64.27 |
| 10/09/2026 17:28 | 162 | 64.28 |
| 10/09/2026 17:28 | 3 | 64.26 |
| 10/09/2026 17:28 | 55 | 64.26 |
| 10/09/2026 17:28 | 25 | 64.26 |
| 10/09/2026 17:26 | 5 | 64.26 |
| 10/09/2026 17:26 | 44 | 64.26 |
| 10/09/2026 17:26 | 100 | 64.26 |
| 10/09/2026 17:26 | 20 | 64.26 |
| 10/09/2026 17:26 | 20 | 64.24 |
| 10/09/2026 17:26 | 100 | 64.24 |
| 10/09/2026 17:26 | 40 | 64.24 |
| 10/09/2026 17:26 | 40 | 64.24 |
| 10/09/2026 17:26 | 40 | 64.24 |
| 10/09/2026 17:26 | 60 | 64.24 |
| 10/09/2026 17:26 | 40 | 64.23 |
| 10/09/2026 17:26 | 50 | 64.23 |
| 10/09/2026 17:26 | 10 | 64.23 |
| 10/09/2026 17:26 | 10 | 64.23 |
| 10/09/2026 17:26 | 2 | 64.21 |
| 10/09/2026 17:25 | 10 | 64.18 |
| 10/09/2026 17:25 | 100 | 64.18 |
| 10/09/2026 17:25 | 100 | 64.18 |
| 10/09/2026 17:25 | 15 | 64.17 |
| 10/09/2026 17:25 | 100 | 64.17 |
| 10/09/2026 17:25 | 10 | 64.16 |
| 10/09/2026 17:24 | 5 | 64.11 |
| 10/09/2026 17:24 | 5 | 64.11 |
| 10/09/2026 17:24 | 5 | 64.11 |
| 10/09/2026 17:24 | 5 | 64.11 |
| 10/09/2026 17:24 | 15 | 64.11 |
| 10/09/2026 17:24 | 4 | 64.11 |
| 10/09/2026 17:24 | 5 | 64.12 |
| 10/09/2026 17:24 | 39 | 64.12 |
| 10/09/2026 17:24 | 55 | 64.12 |
| 10/09/2026 17:24 | 39 | 64.13 |
| 10/09/2026 17:24 | 100 | 64.13 |
| 10/09/2026 17:24 | 7 | 64.19 |
| 10/09/2026 17:23 | 1 | 64.15 |
| 10/09/2026 17:21 | 72 | 64.17 |
| 10/09/2026 17:21 | 75 | 64.17 |
| 10/09/2026 17:21 | 5 | 64.17 |
| 10/09/2026 17:21 | 12 | 64.195 |
| 10/09/2026 17:21 | 5 | 64.19 |
| 10/09/2026 17:21 | 10 | 64.19 |
| 10/09/2026 17:18 | 72 | 64.24 |
| 10/09/2026 17:18 | 72 | 64.24 |
| 10/09/2026 17:18 | 8 | 64.29 |
| 10/09/2026 17:18 | 20 | 64.29 |
| 10/09/2026 17:18 | 5 | 64.27 |
| 10/09/2026 17:18 | 24 | 64.28 |
| 10/09/2026 17:18 | 100 | 64.28 |
| 10/09/2026 17:18 | 36 | 64.29 |
| 10/09/2026 17:18 | 100 | 64.29 |
| 10/09/2026 17:18 | 100 | 64.29 |
| 10/09/2026 17:18 | 29 | 64.27 |
| 10/09/2026 17:18 | 5 | 64.25 |
| 10/09/2026 17:18 | 33 | 64.25 |
| 10/09/2026 17:18 | 5 | 64.25 |
| 10/09/2026 17:18 | 5 | 64.25 |
| 10/09/2026 17:18 | 100 | 64.25 |
| 10/09/2026 17:18 | 19 | 64.25 |
| 10/09/2026 17:18 | 81 | 64.25 |
| 10/09/2026 17:18 | 44 | 64.25 |
| 10/09/2026 17:18 | 100 | 64.25 |
| 10/09/2026 17:18 | 100 | 64.24 |
| 10/09/2026 17:18 | 5 | 64.24 |
| 10/09/2026 17:18 | 5 | 64.23 |
| 10/09/2026 17:18 | 5 | 64.23 |
| 10/09/2026 17:18 | 9 | 64.23 |
| 10/09/2026 17:18 | 9 | 64.21 |
| 10/09/2026 17:18 | 125 | 64.21 |
| 10/09/2026 17:18 | 1 | 64.22 |
| 10/09/2026 17:18 | 9 | 64.22 |
| 10/09/2026 17:18 | 100 | 64.23 |
| 10/09/2026 17:18 | 33 | 64.23 |
| 10/09/2026 17:18 | 100 | 64.23 |
| 10/09/2026 17:18 | 26 | 64.23 |
| 10/09/2026 17:18 | 74 | 64.23 |
| 10/09/2026 17:18 | 100 | 64.22 |
| 10/09/2026 17:18 | 51 | 64.22 |
| 10/09/2026 17:18 | 6 | 64.22 |
| 10/09/2026 17:18 | 100 | 64.22 |
| 10/09/2026 17:18 | 100 | 64.22 |
| 10/09/2026 17:18 | 4 | 64.22 |
| 10/09/2026 17:18 | 52 | 64.21 |
| 10/09/2026 17:18 | 48 | 64.21 |
| 10/09/2026 17:18 | 2 | 64.19 |
| 10/09/2026 17:18 | 15 | 64.16 |
| 10/09/2026 17:17 | 10 | 64.12 |
| 10/09/2026 17:17 | 18 | 64.16 |
| 10/09/2026 17:17 | 3 | 64.15 |
| 10/09/2026 17:16 | 53 | 64.18 |
| 10/09/2026 17:13 | 25 | 64.175 |
| 10/09/2026 17:08 | 3 | 64.14 |
| 10/09/2026 17:08 | 10 | 64.13 |
| 10/09/2026 17:08 | 5 | 64.13 |
| 10/09/2026 17:08 | 100 | 64.13 |
| 10/09/2026 17:08 | 100 | 64.12 |
| 10/09/2026 17:08 | 6 | 64.12 |
| 10/09/2026 17:08 | 10 | 64.12 |
| 10/09/2026 17:08 | 100 | 64.12 |
| 10/09/2026 17:08 | 5 | 64.11 |
| 10/09/2026 17:08 | 3 | 64.11 |
| 10/09/2026 17:08 | 5 | 64.11 |
| 10/09/2026 17:08 | 100 | 64.11 |
| 10/09/2026 17:08 | 44 | 64.11 |
| 10/09/2026 17:08 | 3 | 64.10 |
| 10/09/2026 17:08 | 10 | 64.10 |
| 10/09/2026 17:08 | 100 | 64.10 |
| 10/09/2026 17:08 | 2 | 64.09 |
| 10/09/2026 17:06 | 100 | 64.05 |
| 10/09/2026 17:05 | 25 | 64.045 |
| 10/09/2026 17:05 | 100 | 64.045 |
| 10/09/2026 17:05 | 25 | 64.045 |
| 10/09/2026 17:05 | 25 | 64.045 |
| 10/09/2026 17:05 | 25 | 64.045 |
| 10/09/2026 17:05 | 25 | 64.045 |
| 10/09/2026 17:05 | 75 | 64.045 |
| 10/09/2026 17:04 | 3 | 64.07 |
| 10/09/2026 17:04 | 15 | 64.035 |
| 10/09/2026 17:04 | 35 | 64.08 |
| 10/09/2026 17:04 | 8 | 64.08 |
| 10/09/2026 17:04 | 3 | 64.05 |
| 10/09/2026 17:04 | 7 | 64.03 |
| 10/09/2026 17:03 | 3 | 64.05 |
| 10/09/2026 17:03 | 10 | 64.05 |
| 10/09/2026 17:03 | 100 | 64.02 |
| 10/09/2026 17:02 | 78 | 64.05 |
| 10/09/2026 17:02 | 22 | 64.05 |
| 10/09/2026 17:02 | 10 | 64.04 |
| 10/09/2026 17:02 | 38 | 64.04 |
| 10/09/2026 17:02 | 9 | 64.02 |
| 10/09/2026 17:02 | 281 | 64.02 |
| 10/09/2026 17:02 | 9 | 64.01 |
| 10/09/2026 17:00 | 192 | 63.97 |
| 10/09/2026 17:00 | 2 | 63.97 |
| 10/09/2026 17:00 | 6 | 63.975 |
| 10/09/2026 16:59 | 1 | 64.02 |
| 10/09/2026 16:59 | 2 | 64.02 |
| 10/09/2026 16:59 | 7 | 64.02 |
| 10/09/2026 16:59 | 81 | 64.01 |
| 10/09/2026 16:59 | 19 | 64.01 |
| 10/09/2026 16:59 | 3 | 64.00 |
| 10/09/2026 16:59 | 2 | 64.00 |
| 10/09/2026 16:59 | 35 | 64.00 |
| 10/09/2026 16:59 | 85 | 64.00 |
| 10/09/2026 16:59 | 15 | 64.00 |
| 10/09/2026 16:59 | 5 | 63.99 |
| 10/09/2026 16:59 | 1 | 63.99 |
| 10/09/2026 16:59 | 1 | 63.99 |
| 10/09/2026 16:58 | 1 | 63.99 |
| 10/09/2026 16:57 | 6 | 63.94 |
| 10/09/2026 16:57 | 100 | 63.93 |
| 10/09/2026 16:57 | 100 | 63.96 |
| 10/09/2026 16:57 | 100 | 63.96 |
| 10/09/2026 16:57 | 100 | 63.95 |
| 10/09/2026 16:57 | 100 | 63.94 |
| 10/09/2026 16:57 | 25 | 63.90 |
| 10/09/2026 16:57 | 25 | 63.90 |
| 10/09/2026 16:56 | 4 | 63.895 |
| 10/09/2026 16:56 | 25 | 63.90 |
| 10/09/2026 16:56 | 25 | 63.90 |
| 10/09/2026 16:56 | 15 | 63.89 |
| 10/09/2026 16:56 | 100 | 63.89 |
| 10/09/2026 16:56 | 10 | 63.89 |
| 10/09/2026 16:56 | 82 | 63.88 |
| 10/09/2026 16:56 | 18 | 63.88 |
| 10/09/2026 16:56 | 3 | 63.87 |
| 10/09/2026 16:56 | 172 | 63.87 |
| 10/09/2026 16:56 | 28 | 63.87 |
| 10/09/2026 16:56 | 2 | 63.85 |
| 10/09/2026 16:54 | 100 | 63.81 |
| 10/09/2026 16:54 | 4 | 63.81 |
| 10/09/2026 16:54 | 104 | 63.82 |
| 10/09/2026 16:54 | 82 | 63.82 |
| 10/09/2026 16:54 | 18 | 63.83 |
| 10/09/2026 16:54 | 6 | 63.83 |
| 10/09/2026 16:54 | 5 | 63.82 |
| 10/09/2026 16:54 | 5 | 63.82 |
| 10/09/2026 16:54 | 100 | 63.82 |
| 10/09/2026 16:54 | 100 | 63.82 |
| 10/09/2026 16:54 | 100 | 63.82 |
| 10/09/2026 16:54 | 100 | 63.81 |
| 10/09/2026 16:54 | 100 | 63.81 |
| 10/09/2026 16:54 | 12 | 63.81 |
| 10/09/2026 16:54 | 8 | 63.81 |
| 10/09/2026 16:54 | 100 | 63.81 |
| 10/09/2026 16:54 | 12 | 63.80 |
| 10/09/2026 16:54 | 78 | 63.80 |
| 10/09/2026 16:54 | 10 | 63.80 |
| 10/09/2026 16:54 | 10 | 63.80 |
| 10/09/2026 16:54 | 6 | 63.79 |
| 10/09/2026 16:54 | 100 | 63.78 |
| 10/09/2026 16:54 | 30 | 63.76 |
| 10/09/2026 16:54 | 4 | 63.76 |
| 10/09/2026 16:54 | 300 | 63.70 |
| 10/09/2026 16:54 | 8 | 63.72 |
| 10/09/2026 16:52 | 1 | 63.72 |
| 10/09/2026 16:52 | 16 | 63.72 |
| 10/09/2026 16:52 | 1 | 63.72 |
| 10/09/2026 16:52 | 100 | 63.75 |
| 10/09/2026 16:52 | 100 | 63.76 |
| 10/09/2026 16:52 | 16 | 63.77 |
| 10/09/2026 16:52 | 4 | 63.75 |
| 10/09/2026 16:52 | 10 | 63.75 |
| 10/09/2026 16:52 | 1 | 63.75 |
| 10/09/2026 16:52 | 63 | 63.76 |
| 10/09/2026 16:52 | 100 | 63.76 |
| 10/09/2026 16:52 | 100 | 63.76 |
| 10/09/2026 16:52 | 39 | 63.77 |
| 10/09/2026 16:51 | 41 | 63.84 |
| 10/09/2026 16:51 | 3 | 63.84 |
| 10/09/2026 16:51 | 114 | 63.84 |
| 10/09/2026 16:51 | 32 | 63.84 |
| 10/09/2026 16:51 | 20 | 63.84 |
| 10/09/2026 16:51 | 100 | 63.84 |
| 10/09/2026 16:51 | 100 | 63.84 |
| 10/09/2026 16:51 | 34 | 63.84 |
| 10/09/2026 16:51 | 57 | 63.81 |
| 10/09/2026 16:51 | 100 | 63.81 |
| 10/09/2026 16:51 | 5 | 63.81 |
| 10/09/2026 16:51 | 95 | 63.81 |
| 10/09/2026 16:50 | 36 | 63.79 |
| 10/09/2026 16:50 | 100 | 63.78 |
| 10/09/2026 16:50 | 36 | 63.78 |
| 10/09/2026 16:50 | 100 | 63.75 |
| 10/09/2026 16:50 | 6 | 63.75 |
| 10/09/2026 16:50 | 100 | 63.75 |
| 10/09/2026 16:50 | 5 | 63.74 |
| 10/09/2026 16:50 | 2 | 63.74 |
| 10/09/2026 16:50 | 1 | 63.74 |
| 10/09/2026 16:50 | 100 | 63.74 |
| 10/09/2026 16:50 | 18 | 63.73 |
| 10/09/2026 16:50 | 1 | 63.73 |
| 10/09/2026 16:50 | 1 | 63.73 |
| 10/09/2026 16:50 | 100 | 63.73 |
| 10/09/2026 16:50 | 1 | 63.72 |
| 10/09/2026 16:50 | 42 | 63.70 |
| 10/09/2026 16:50 | 14 | 63.66 |
| 10/09/2026 16:50 | 417 | 63.66 |
| 10/09/2026 16:50 | 39 | 63.66 |
| 10/09/2026 16:50 | 2 | 63.66 |
| 10/09/2026 16:50 | 2 | 63.64 |
| 10/09/2026 16:50 | 2 | 63.65 |
| 10/09/2026 16:50 | 100 | 63.65 |
| 10/09/2026 16:50 | 1 | 63.65 |
| 10/09/2026 16:50 | 99 | 63.65 |
| 10/09/2026 16:50 | 4 | 63.69 |
| 10/09/2026 16:49 | 1 | 63.65 |
| 10/09/2026 16:49 | 100 | 63.66 |
| 10/09/2026 16:49 | 5 | 63.68 |
| 10/09/2026 16:49 | 33 | 63.735 |
| 10/09/2026 16:47 | 49 | 63.86 |
| 10/09/2026 16:47 | 240 | 63.85 |
| 10/09/2026 16:47 | 9 | 63.85 |
| 10/09/2026 16:47 | 44 | 63.85 |
| 10/09/2026 16:47 | 400 | 63.85 |
| 10/09/2026 16:47 | 45 | 63.85 |
| 10/09/2026 16:47 | 91 | 63.85 |
| 10/09/2026 16:47 | 92 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 21 | 63.85 |
| 10/09/2026 16:47 | 400 | 63.85 |
| 10/09/2026 16:47 | 284 | 63.87 |
| 10/09/2026 16:47 | 1 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 25 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 18 | 63.85 |
| 10/09/2026 16:47 | 400 | 63.86 |
| 10/09/2026 16:47 | 18 | 63.87 |
| 10/09/2026 16:47 | 100 | 63.86 |
| 10/09/2026 16:47 | 2 | 63.86 |
| 10/09/2026 16:47 | 113 | 63.86 |
| 10/09/2026 16:47 | 25 | 63.88 |
| 10/09/2026 16:47 | 21 | 63.87 |
| 10/09/2026 16:46 | 75 | 63.86 |
| 10/09/2026 16:46 | 25 | 63.86 |
| 10/09/2026 16:46 | 22 | 63.89 |
| 10/09/2026 16:46 | 100 | 63.89 |
| 10/09/2026 16:46 | 28 | 63.89 |
| 10/09/2026 16:46 | 100 | 63.89 |
| 10/09/2026 16:46 | 100 | 63.89 |
| 10/09/2026 16:46 | 50 | 63.90 |
| 10/09/2026 16:44 | 100 | 63.94 |
| 10/09/2026 16:44 | 10 | 63.94 |
| 10/09/2026 16:41 | 1 | 63.94 |
| 10/09/2026 16:41 | 35 | 64.00 |
| 10/09/2026 16:40 | 44 | 63.96 |
| 10/09/2026 16:40 | 100 | 64.00 |
| 10/09/2026 16:40 | 15 | 63.99 |
| 10/09/2026 16:35 | 5 | 63.97 |
| 10/09/2026 16:35 | 5 | 63.97 |
| 10/09/2026 16:35 | 35 | 63.97 |
| 10/09/2026 16:35 | 5 | 63.98 |
| 10/09/2026 16:35 | 18 | 63.99 |
| 10/09/2026 16:35 | 40 | 63.99 |
| 10/09/2026 16:35 | 100 | 63.99 |
| 10/09/2026 16:35 | 1 | 63.99 |
| 10/09/2026 16:35 | 100 | 63.99 |
| 10/09/2026 16:33 | 25 | 64.03 |
| 10/09/2026 16:33 | 25 | 64.03 |
| 10/09/2026 16:33 | 25 | 64.03 |
| 10/09/2026 16:33 | 25 | 64.03 |
| 10/09/2026 16:33 | 17 | 64.03 |
| 10/09/2026 16:33 | 25 | 64.03 |
| 10/09/2026 16:33 | 38 | 64.06 |
| 10/09/2026 16:32 | 6 | 64.04 |
| 10/09/2026 16:32 | 7 | 64.04 |
| 10/09/2026 16:32 | 13 | 64.04 |
| 10/09/2026 16:32 | 65 | 64.04 |
| 10/09/2026 16:32 | 135 | 64.04 |
| 10/09/2026 16:32 | 51 | 64.06 |
| 10/09/2026 16:32 | 1 | 64.05 |
| 10/09/2026 16:32 | 11 | 64.035 |
| 10/09/2026 16:32 | 25 | 64.035 |
| 10/09/2026 16:31 | 50 | 64.03 |
| 10/09/2026 16:31 | 100 | 64.03 |
| 10/09/2026 16:31 | 100 | 64.04 |
| 10/09/2026 16:31 | 100 | 64.04 |
| 10/09/2026 16:31 | 100 | 64.02 |
| 10/09/2026 16:31 | 100 | 64.02 |
| 10/09/2026 16:31 | 100 | 64.035 |
| 10/09/2026 16:31 | 100 | 64.04 |
| 10/09/2026 16:31 | 100 | 64.04 |
| 10/09/2026 16:31 | 9 | 64.04 |
| 10/09/2026 16:31 | 121 | 64.04 |
| 10/09/2026 16:31 | 34 | 64.04 |
| 10/09/2026 16:31 | 5 | 64.04 |
| 10/09/2026 16:31 | 100 | 64.03 |
| 10/09/2026 16:31 | 5 | 64.02 |
| 10/09/2026 16:31 | 10 | 64.02 |
| 10/09/2026 16:31 | 5 | 64.02 |
| 10/09/2026 16:31 | 45 | 64.02 |
| 10/09/2026 16:31 | 10 | 64.01 |
| 10/09/2026 16:31 | 100 | 64.01 |
| 10/09/2026 16:31 | 1 | 64.01 |
| 10/09/2026 16:31 | 100 | 64.01 |
| 10/09/2026 16:31 | 10 | 63.995 |
| 10/09/2026 16:31 | 100 | 63.98 |
| 10/09/2026 16:31 | 34 | 63.96 |
| 10/09/2026 16:31 | 3 | 63.96 |
| 10/09/2026 16:31 | 17 | 63.96 |
| 10/09/2026 16:31 | 100 | 63.94 |
| 10/09/2026 16:31 | 6 | 63.93 |
| 10/09/2026 16:31 | 6 | 63.93 |
| 10/09/2026 16:31 | 67 | 63.93 |
| 10/09/2026 16:31 | 25 | 63.93 |
| 10/09/2026 16:31 | 100 | 63.93 |
| 10/09/2026 16:31 | 5 | 63.93 |
| 10/09/2026 16:31 | 95 | 63.93 |
| 10/09/2026 16:31 | 5 | 63.93 |
| 10/09/2026 16:31 | 100 | 63.94 |
| 10/09/2026 16:31 | 25 | 63.94 |
| 10/09/2026 16:31 | 25 | 63.94 |
| 10/09/2026 16:31 | 25 | 63.94 |
| 10/09/2026 16:30 | 66 | 63.97 |
| 10/09/2026 16:30 | 49 | 63.95 |
| 10/09/2026 16:30 | 50 | 63.95 |
| 10/09/2026 16:30 | 4 | 63.975 |
| 10/09/2026 16:28 | 25 | 64.01 |
| 10/09/2026 16:28 | 25 | 63.965 |
| 10/09/2026 16:28 | 24 | 64.01 |
| 10/09/2026 16:28 | 1 | 64.00 |
| 10/09/2026 16:28 | 1 | 64.00 |
| 10/09/2026 16:28 | 50 | 63.98 |
| 10/09/2026 16:28 | 109 | 63.96 |
| 10/09/2026 16:28 | 200 | 63.96 |
| 10/09/2026 16:28 | 88 | 63.96 |
| 10/09/2026 16:28 | 12 | 63.96 |
| 10/09/2026 16:28 | 121 | 63.96 |
| 10/09/2026 16:28 | 60 | 63.96 |
| 10/09/2026 16:28 | 7 | 63.96 |
| 10/09/2026 16:28 | 100 | 63.99 |
| 10/09/2026 16:28 | 1 | 63.99 |
| 10/09/2026 16:28 | 1 | 63.98 |
| 10/09/2026 16:28 | 100 | 63.96 |
| 10/09/2026 16:28 | 100 | 63.96 |
| 10/09/2026 16:28 | 100 | 63.96 |
| 10/09/2026 16:28 | 23 | 63.96 |
| 10/09/2026 16:28 | 2 | 63.96 |
| 10/09/2026 16:28 | 10 | 63.95 |
| 10/09/2026 16:28 | 47 | 63.95 |
| 10/09/2026 16:28 | 27 | 63.94 |
| 10/09/2026 16:28 | 18 | 63.92 |
| 10/09/2026 16:28 | 42 | 63.92 |
| 10/09/2026 16:28 | 60 | 63.92 |
| 10/09/2026 16:28 | 50 | 63.94 |
| 10/09/2026 16:28 | 23 | 63.94 |
| 10/09/2026 16:28 | 100 | 63.93 |
| 10/09/2026 16:28 | 2 | 63.93 |
| 10/09/2026 16:28 | 100 | 63.89 |
| 10/09/2026 16:28 | 98 | 63.93 |
| 10/09/2026 16:28 | 2 | 63.92 |
| 10/09/2026 16:28 | 25 | 63.92 |
| 10/09/2026 16:28 | 100 | 63.92 |
| 10/09/2026 16:27 | 21 | 63.91 |
| 10/09/2026 16:27 | 78 | 63.91 |
| 10/09/2026 16:27 | 1 | 63.91 |
| 10/09/2026 16:27 | 400 | 63.91 |
| 10/09/2026 16:27 | 10 | 63.88 |
| 10/09/2026 16:27 | 100 | 63.87 |
| 10/09/2026 16:27 | 80 | 63.81 |
| 10/09/2026 16:27 | 73 | 63.81 |
| 10/09/2026 16:27 | 40 | 63.81 |
| 10/09/2026 16:27 | 47 | 63.81 |
| 10/09/2026 16:27 | 53 | 63.81 |
| 10/09/2026 16:26 | 10 | 63.92 |
| 10/09/2026 16:26 | 10 | 63.92 |
| 10/09/2026 16:26 | 100 | 63.92 |
| 10/09/2026 16:26 | 32 | 63.97 |
| 10/09/2026 16:26 | 100 | 63.96 |
| 10/09/2026 16:26 | 200 | 63.95 |
| 10/09/2026 16:26 | 3 | 63.96 |
| 10/09/2026 16:26 | 100 | 63.96 |
| 10/09/2026 16:26 | 100 | 63.96 |
| 10/09/2026 16:26 | 34 | 63.96 |
| 10/09/2026 16:26 | 3 | 63.95 |
| 10/09/2026 16:26 | 31 | 63.95 |
| 10/09/2026 16:26 | 10 | 63.94 |
| 10/09/2026 16:25 | 100 | 63.925 |
| 10/09/2026 16:25 | 100 | 63.92 |
| 10/09/2026 16:25 | 4 | 63.94 |
| 10/09/2026 16:25 | 2 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 100 | 63.91 |
| 10/09/2026 16:25 | 44 | 63.91 |
| 10/09/2026 16:24 | 78 | 63.87 |
| 10/09/2026 16:24 | 22 | 63.87 |
| 10/09/2026 16:24 | 3 | 63.87 |
| 10/09/2026 16:24 | 100 | 63.87 |
| 10/09/2026 16:24 | 2 | 63.87 |
| 10/09/2026 16:24 | 98 | 63.87 |
| 10/09/2026 16:24 | 2 | 63.87 |
| 10/09/2026 16:24 | 99 | 63.87 |
| 10/09/2026 16:24 | 1 | 63.87 |
| 10/09/2026 16:24 | 100 | 63.87 |
| 10/09/2026 16:24 | 1 | 63.87 |
| 10/09/2026 16:24 | 100 | 63.87 |
| 10/09/2026 16:24 | 3 | 63.86 |
| 10/09/2026 16:24 | 84 | 63.85 |
| 10/09/2026 16:24 | 2 | 63.85 |
| 10/09/2026 16:24 | 4 | 63.85 |
| 10/09/2026 16:24 | 78 | 63.85 |
| 10/09/2026 16:24 | 132 | 63.85 |
| 10/09/2026 16:24 | 55 | 63.85 |
| 10/09/2026 16:24 | 100 | 63.85 |
| 10/09/2026 16:24 | 11 | 63.85 |
| 10/09/2026 16:24 | 13 | 63.85 |
| 10/09/2026 16:24 | 13 | 63.85 |
| 10/09/2026 16:24 | 63 | 63.85 |
| 10/09/2026 16:24 | 37 | 63.83 |
| 10/09/2026 16:24 | 4 | 63.79 |
| 10/09/2026 16:20 | 96 | 63.765 |
| 10/09/2026 16:20 | 4 | 63.765 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 99 | 63.77 |
| 10/09/2026 16:20 | 1051 | 63.77 |
| 10/09/2026 16:20 | 3 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 2 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 1 | 63.77 |
| 10/09/2026 16:20 | 23 | 63.77 |
| 10/09/2026 16:20 | 23 | 63.77 |
| 10/09/2026 16:20 | 77 | 63.77 |
| 10/09/2026 16:20 | 100 | 63.78 |
| 10/09/2026 16:18 | 24 | 63.82 |
| 10/09/2026 16:18 | 18 | 63.83 |
| 10/09/2026 16:18 | 25 | 63.83 |
| 10/09/2026 16:18 | 25 | 63.83 |
| 10/09/2026 16:18 | 35 | 63.82 |
| 10/09/2026 16:18 | 23 | 63.82 |
| 10/09/2026 16:18 | 23 | 63.82 |
| 10/09/2026 16:18 | 11 | 63.82 |
| 10/09/2026 16:18 | 250 | 63.79 |
| 10/09/2026 16:18 | 10 | 63.76 |
| 10/09/2026 16:18 | 34 | 63.75 |
| 10/09/2026 16:18 | 12 | 63.74 |
| 10/09/2026 16:18 | 44 | 63.74 |
| 10/09/2026 16:18 | 44 | 63.74 |
| 10/09/2026 16:18 | 1 | 63.75 |
| 10/09/2026 16:18 | 5 | 63.83 |
| 10/09/2026 16:18 | 1 | 63.84 |
| 10/09/2026 16:17 | 27 | 63.92 |
| 10/09/2026 16:17 | 7 | 63.92 |
| 10/09/2026 16:17 | 5 | 63.93 |
| 10/09/2026 16:17 | 15 | 63.93 |
| 10/09/2026 16:17 | 20 | 63.95 |
| 10/09/2026 16:17 | 100 | 63.95 |
| 10/09/2026 16:17 | 6 | 63.95 |
| 10/09/2026 16:17 | 12 | 63.99 |
| 10/09/2026 16:17 | 12 | 63.99 |
| 10/09/2026 16:17 | 100 | 63.99 |
| 10/09/2026 16:17 | 5 | 63.99 |
| 10/09/2026 16:17 | 5 | 63.99 |
| 10/09/2026 16:17 | 29 | 63.99 |
| 10/09/2026 16:17 | 35 | 64.06 |
| 10/09/2026 16:17 | 25 | 64.06 |
| 10/09/2026 16:17 | 40 | 64.05 |
| 10/09/2026 16:17 | 100 | 64.05 |
| 10/09/2026 16:17 | 100 | 64.06 |
| 10/09/2026 16:17 | 14 | 64.075 |
| 10/09/2026 16:17 | 50 | 64.075 |
| 10/09/2026 16:17 | 27 | 64.075 |
| 10/09/2026 16:17 | 9 | 64.05 |
| 10/09/2026 16:17 | 100 | 64.04 |
| 10/09/2026 16:17 | 100 | 64.04 |
| 10/09/2026 16:17 | 100 | 64.02 |
| 10/09/2026 16:17 | 100 | 64.04 |
| 10/09/2026 16:17 | 25 | 64.01 |
| 10/09/2026 16:17 | 14 | 64.01 |
| 10/09/2026 16:17 | 100 | 64.01 |
| 10/09/2026 16:17 | 20 | 64.01 |
| 10/09/2026 16:17 | 100 | 64.085 |
| 10/09/2026 16:17 | 53 | 64.08 |
| 10/09/2026 16:17 | 47 | 64.08 |
| 10/09/2026 16:17 | 49 | 64.08 |
| 10/09/2026 16:17 | 4 | 64.08 |
| 10/09/2026 16:17 | 4 | 64.08 |
| 10/09/2026 16:17 | 4 | 64.08 |
| 10/09/2026 16:17 | 4 | 64.08 |
| 10/09/2026 16:17 | 10 | 64.09 |
| 10/09/2026 16:17 | 22 | 64.09 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 100 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 25 | 64.165 |
| 10/09/2026 16:17 | 1 | 64.25 |
| 10/09/2026 16:15 | 14 | 64.25 |
| 10/09/2026 16:15 | 88 | 64.27 |
| 10/09/2026 16:15 | 12 | 64.27 |
| 10/09/2026 16:15 | 39 | 64.26 |
| 10/09/2026 16:15 | 30 | 64.26 |
| 10/09/2026 16:15 | 70 | 64.26 |
| 10/09/2026 16:15 | 100 | 64.25 |
| 10/09/2026 16:15 | 100 | 64.18 |
| 10/09/2026 16:15 | 47 | 64.25 |
| 10/09/2026 16:15 | 47 | 64.25 |
| 10/09/2026 16:14 | 32 | 64.24 |
| 10/09/2026 16:14 | 13 | 64.24 |
| 10/09/2026 16:14 | 100 | 64.28 |
| 10/09/2026 16:14 | 25 | 64.28 |
| 10/09/2026 16:14 | 25 | 64.28 |
| 10/09/2026 16:14 | 25 | 64.28 |
| 10/09/2026 16:14 | 25 | 64.28 |
| 10/09/2026 16:14 | 25 | 64.29 |
| 10/09/2026 16:14 | 25 | 64.29 |
| 10/09/2026 16:14 | 25 | 64.29 |
| 10/09/2026 16:14 | 25 | 64.29 |
| 10/09/2026 16:14 | 25 | 64.29 |
| 10/09/2026 16:13 | 25 | 64.295 |
| 10/09/2026 16:13 | 25 | 64.295 |
| 10/09/2026 16:13 | 25 | 64.295 |
| 10/09/2026 16:13 | 25 | 64.295 |
| 10/09/2026 16:13 | 2 | 64.28 |
| 10/09/2026 16:13 | 2 | 64.28 |
| 10/09/2026 16:13 | 75 | 64.335 |
| 10/09/2026 16:13 | 25 | 64.335 |
| 10/09/2026 16:13 | 25 | 64.40 |
| 10/09/2026 16:13 | 6 | 64.335 |
| 10/09/2026 16:13 | 20 | 64.34 |
| 10/09/2026 16:13 | 25 | 64.34 |
| 10/09/2026 16:13 | 25 | 64.34 |
| 10/09/2026 16:13 | 25 | 64.34 |
| 10/09/2026 16:13 | 2 | 64.34 |
| 10/09/2026 16:13 | 3 | 64.34 |
| 10/09/2026 16:13 | 19 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:13 | 4 | 64.345 |
| 10/09/2026 16:13 | 2 | 64.345 |
| 10/09/2026 16:13 | 21 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:13 | 25 | 64.345 |
| 10/09/2026 16:11 | 4 | 64.355 |
| 10/09/2026 16:11 | 1 | 64.38 |
| 10/09/2026 16:11 | 100 | 64.47 |
| 10/09/2026 16:11 | 100 | 64.47 |
| 10/09/2026 16:11 | 100 | 64.47 |
| 10/09/2026 16:11 | 100 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 100 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:11 | 25 | 64.475 |
| 10/09/2026 16:10 | 150 | 64.55 |
| 10/09/2026 16:10 | 100 | 64.54 |
| 10/09/2026 16:10 | 27 | 64.52 |
| 10/09/2026 16:10 | 23 | 64.545 |
| 10/09/2026 16:10 | 50 | 64.545 |
| 10/09/2026 16:10 | 27 | 64.545 |
| 10/09/2026 16:10 | 23 | 64.545 |
| 10/09/2026 16:10 | 25 | 64.545 |
| 10/09/2026 16:10 | 25 | 64.545 |
| 10/09/2026 16:10 | 27 | 64.545 |
| 10/09/2026 16:10 | 75 | 64.545 |
| 10/09/2026 16:10 | 25 | 64.545 |
| 10/09/2026 16:10 | 10 | 64.59 |
| 10/09/2026 16:10 | 10 | 64.58 |
| 10/09/2026 16:10 | 5 | 64.58 |
| 10/09/2026 16:10 | 4 | 64.58 |
| 10/09/2026 16:10 | 1 | 64.58 |
| 10/09/2026 16:10 | 100 | 64.57 |
| 10/09/2026 16:10 | 100 | 64.55 |
| 10/09/2026 16:10 | 5 | 64.55 |
| 10/09/2026 16:10 | 100 | 64.54 |
| 10/09/2026 16:10 | 95 | 64.55 |
| 10/09/2026 16:10 | 5 | 64.54 |
| 10/09/2026 16:10 | 200 | 64.54 |
| 10/09/2026 16:09 | 5 | 64.48 |
| 10/09/2026 16:09 | 1 | 64.48 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 100 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 25 | 64.485 |
| 10/09/2026 16:09 | 30 | 64.48 |
| 10/09/2026 16:09 | 1 | 64.54 |
| 10/09/2026 16:08 | 1 | 64.54 |
| 10/09/2026 16:08 | 12 | 64.54 |
| 10/09/2026 16:08 | 66 | 64.54 |
| 10/09/2026 16:08 | 37 | 64.54 |
| 10/09/2026 16:08 | 63 | 64.56 |
| 10/09/2026 16:08 | 25 | 64.56 |
| 10/09/2026 16:08 | 12 | 64.56 |
| 10/09/2026 16:08 | 200 | 64.54 |
| 10/09/2026 16:08 | 100 | 64.54 |
| 10/09/2026 16:08 | 45 | 64.54 |
| 10/09/2026 16:08 | 1 | 64.54 |
| 10/09/2026 16:08 | 1 | 64.53 |
| 10/09/2026 16:08 | 10 | 64.56 |
| 10/09/2026 16:08 | 89 | 64.56 |
| 10/09/2026 16:08 | 10 | 64.56 |
| 10/09/2026 16:08 | 1 | 64.56 |
| 10/09/2026 16:08 | 99 | 64.55 |
| 10/09/2026 16:08 | 1 | 64.55 |
| 10/09/2026 16:08 | 2 | 64.55 |
| 10/09/2026 16:08 | 3 | 64.55 |
| 10/09/2026 16:08 | 22 | 64.55 |
| 10/09/2026 16:08 | 22 | 64.55 |
| 10/09/2026 16:08 | 78 | 64.55 |
| 10/09/2026 16:08 | 22 | 64.55 |
| 10/09/2026 16:08 | 100 | 64.54 |
| 10/09/2026 16:08 | 16 | 64.54 |
| 10/09/2026 16:08 | 10 | 64.54 |
| 10/09/2026 16:08 | 12 | 64.54 |
| 10/09/2026 16:08 | 78 | 64.54 |
| 10/09/2026 16:08 | 110 | 64.54 |
| 10/09/2026 16:08 | 100 | 64.53 |
| 10/09/2026 16:08 | 21 | 64.51 |
| 10/09/2026 16:08 | 25 | 64.51 |
| 10/09/2026 16:07 | 1 | 64.39 |
| 10/09/2026 16:07 | 100 | 64.39 |
| 10/09/2026 16:07 | 10 | 64.45 |
| 10/09/2026 16:07 | 10 | 64.45 |
| 10/09/2026 16:07 | 10 | 64.45 |
| 10/09/2026 16:07 | 10 | 64.45 |
| 10/09/2026 16:06 | 25 | 64.47 |
| 10/09/2026 16:06 | 25 | 64.47 |
| 10/09/2026 16:06 | 25 | 64.47 |
| 10/09/2026 16:06 | 25 | 64.47 |
| 10/09/2026 16:05 | 100 | 64.45 |
| 10/09/2026 16:05 | 100 | 64.45 |
| 10/09/2026 16:04 | 50 | 64.45 |
| 10/09/2026 16:04 | 100 | 64.45 |
| 10/09/2026 16:04 | 10 | 64.40 |
| 10/09/2026 16:04 | 10 | 64.40 |
| 10/09/2026 16:04 | 20 | 64.42 |
| 10/09/2026 16:04 | 80 | 64.43 |
| 10/09/2026 16:04 | 20 | 64.43 |
| 10/09/2026 16:04 | 1 | 64.43 |
| 10/09/2026 16:04 | 3 | 64.43 |
| 10/09/2026 16:04 | 100 | 64.43 |
| 10/09/2026 16:04 | 10 | 64.43 |
| 10/09/2026 16:04 | 100 | 64.43 |
| 10/09/2026 16:04 | 5 | 64.45 |
| 10/09/2026 16:04 | 5 | 64.45 |
| 10/09/2026 16:04 | 38 | 64.45 |
| 10/09/2026 16:04 | 100 | 64.45 |
| 10/09/2026 16:04 | 23 | 64.45 |
| 10/09/2026 16:04 | 125 | 64.52 |
| 10/09/2026 16:04 | 25 | 64.515 |
| 10/09/2026 16:04 | 25 | 64.515 |
| 10/09/2026 16:04 | 25 | 64.515 |
| 10/09/2026 16:04 | 25 | 64.515 |
| 10/09/2026 16:04 | 5 | 64.50 |
| 10/09/2026 16:04 | 70 | 64.515 |
| 10/09/2026 16:04 | 5 | 64.515 |
| 10/09/2026 16:04 | 25 | 64.55 |
| 10/09/2026 16:04 | 25 | 64.55 |
| 10/09/2026 16:04 | 25 | 64.55 |
| 10/09/2026 16:04 | 25 | 64.55 |
| 10/09/2026 16:03 | 25 | 64.55 |
| 10/09/2026 16:03 | 50 | 64.60 |
| 10/09/2026 16:03 | 64 | 64.55 |
| 10/09/2026 16:03 | 100 | 64.59 |
| 10/09/2026 16:03 | 20 | 64.62 |
| 10/09/2026 16:03 | 100 | 64.665 |
| 10/09/2026 16:03 | 100 | 64.665 |
| 10/09/2026 16:03 | 25 | 64.655 |
| 10/09/2026 16:03 | 25 | 64.655 |
| 10/09/2026 16:03 | 25 | 64.655 |
| 10/09/2026 16:03 | 25 | 64.655 |
| 10/09/2026 16:02 | 53 | 64.67 |
| 10/09/2026 16:02 | 46 | 64.67 |
| 10/09/2026 16:02 | 1 | 64.65 |
| 10/09/2026 16:02 | 100 | 64.63 |
| 10/09/2026 16:02 | 1 | 64.62 |
| 10/09/2026 16:02 | 26 | 64.62 |
| 10/09/2026 16:02 | 62 | 64.62 |
| 10/09/2026 16:02 | 12 | 64.62 |
| 10/09/2026 16:02 | 100 | 64.60 |
| 10/09/2026 16:02 | 99 | 64.59 |
| 10/09/2026 16:02 | 1 | 64.59 |
| 10/09/2026 16:02 | 100 | 64.55 |
| 10/09/2026 16:02 | 100 | 64.55 |
| 10/09/2026 16:02 | 100 | 64.55 |
| 10/09/2026 16:02 | 100 | 64.56 |
| 10/09/2026 16:02 | 100 | 64.56 |
| 10/09/2026 16:02 | 59 | 64.55 |
| 10/09/2026 16:02 | 79 | 64.55 |
| 10/09/2026 16:02 | 21 | 64.55 |
| 10/09/2026 16:02 | 5 | 64.53 |
| 10/09/2026 16:02 | 1 | 64.445 |
| 10/09/2026 16:01 | 31 | 64.47 |
| 10/09/2026 16:01 | 83 | 64.47 |
| 10/09/2026 16:01 | 17 | 64.47 |
| 10/09/2026 16:01 | 25 | 64.49 |
| 10/09/2026 16:01 | 211 | 64.49 |
| 10/09/2026 16:01 | 3 | 64.50 |
| 10/09/2026 16:01 | 1 | 64.50 |
| 10/09/2026 16:01 | 100 | 64.50 |
| 10/09/2026 16:01 | 29 | 64.50 |
| 10/09/2026 16:01 | 20 | 64.49 |
| 10/09/2026 16:01 | 1 | 64.49 |
| 10/09/2026 16:01 | 46 | 64.46 |
| 10/09/2026 16:01 | 1 | 64.43 |
| 10/09/2026 16:01 | 100 | 64.43 |
| 10/09/2026 16:01 | 100 | 64.43 |
| 10/09/2026 16:01 | 24 | 64.40 |
| 10/09/2026 16:01 | 76 | 64.40 |
| 10/09/2026 16:01 | 124 | 64.40 |
| 10/09/2026 16:01 | 100 | 64.415 |
| 10/09/2026 16:01 | 1 | 64.42 |
| 10/09/2026 16:01 | 99 | 64.42 |
| 10/09/2026 16:01 | 1 | 64.42 |
| 10/09/2026 16:01 | 100 | 64.41 |
| 10/09/2026 16:01 | 1 | 64.41 |
| 10/09/2026 16:01 | 5 | 64.40 |
| 10/09/2026 16:01 | 5 | 64.40 |
| 10/09/2026 16:01 | 100 | 64.40 |
| 10/09/2026 16:01 | 5 | 64.38 |
| 10/09/2026 16:01 | 100 | 64.38 |
| 10/09/2026 16:01 | 2 | 64.36 |
| 10/09/2026 16:01 | 100 | 64.36 |
| 10/09/2026 16:01 | 100 | 64.36 |
| 10/09/2026 16:01 | 100 | 64.35 |
| 10/09/2026 16:00 | 200 | 64.27 |
| 10/09/2026 16:00 | 91 | 64.29 |
| 10/09/2026 16:00 | 9 | 64.29 |
| 10/09/2026 16:00 | 100 | 64.29 |
| 10/09/2026 16:00 | 100 | 64.29 |
| 10/09/2026 16:00 | 9 | 64.29 |
| 10/09/2026 16:00 | 100 | 64.295 |
| 10/09/2026 16:00 | 100 | 64.295 |
| 10/09/2026 16:00 | 100 | 64.295 |
| 10/09/2026 16:00 | 100 | 64.23 |
| 10/09/2026 16:00 | 100 | 64.23 |
| 10/09/2026 16:00 | 100 | 64.295 |
| 10/09/2026 16:00 | 6 | 64.28 |
| 10/09/2026 16:00 | 18 | 64.28 |
| 10/09/2026 16:00 | 18 | 64.28 |
| 10/09/2026 16:00 | 6 | 64.28 |
| 10/09/2026 16:00 | 1 | 64.34 |
| 10/09/2026 16:00 | 23 | 64.33 |
| 10/09/2026 16:00 | 5 | 64.33 |
| 10/09/2026 15:59 | 1 | 64.26 |
| 10/09/2026 15:59 | 100 | 64.27 |
| 10/09/2026 15:59 | 100 | 64.27 |
| 10/09/2026 15:59 | 38 | 64.27 |
| 10/09/2026 15:59 | 100 | 64.27 |
| 10/09/2026 15:59 | 6 | 64.31 |
| 10/09/2026 15:59 | 100 | 64.35 |
| 10/09/2026 15:59 | 30 | 64.34 |
| 10/09/2026 15:59 | 70 | 64.34 |
| 10/09/2026 15:59 | 100 | 64.33 |
| 10/09/2026 15:59 | 15 | 64.30 |
| 10/09/2026 15:59 | 100 | 64.30 |
| 10/09/2026 15:59 | 10 | 64.30 |
| 10/09/2026 15:59 | 100 | 64.29 |
| 10/09/2026 15:59 | 10 | 64.30 |
| 10/09/2026 15:59 | 100 | 64.30 |
| 10/09/2026 15:59 | 100 | 64.30 |
| 10/09/2026 15:59 | 3 | 64.29 |
| 10/09/2026 15:59 | 21 | 64.29 |
| 10/09/2026 15:59 | 9 | 64.29 |
| 10/09/2026 15:59 | 100 | 64.29 |
| 10/09/2026 15:59 | 100 | 64.29 |
| 10/09/2026 15:59 | 1 | 64.29 |
| 10/09/2026 15:59 | 5 | 64.26 |
| 10/09/2026 15:59 | 5 | 64.26 |
| 10/09/2026 15:59 | 10 | 64.26 |
| 10/09/2026 15:59 | 100 | 64.26 |
| 10/09/2026 15:59 | 100 | 64.24 |
| 10/09/2026 15:59 | 5 | 64.24 |
| 10/09/2026 15:59 | 3 | 64.24 |
| 10/09/2026 15:59 | 30 | 64.24 |
| 10/09/2026 15:59 | 100 | 64.24 |
| 10/09/2026 15:59 | 100 | 64.24 |
| 10/09/2026 15:59 | 100 | 64.22 |
| 10/09/2026 15:57 | 2 | 64.02 |
| 10/09/2026 15:57 | 1 | 64.02 |
| 10/09/2026 15:56 | 3 | 64.09 |
| 10/09/2026 15:56 | 5 | 64.135 |
| 10/09/2026 15:56 | 100 | 64.135 |
| 10/09/2026 15:56 | 3 | 64.135 |
| 10/09/2026 15:55 | 3 | 64.135 |
| 10/09/2026 15:54 | 3 | 64.145 |
| 10/09/2026 15:54 | 10 | 64.145 |
| 10/09/2026 15:54 | 7 | 64.145 |
| 10/09/2026 15:54 | 93 | 64.145 |
| 10/09/2026 15:54 | 3 | 64.145 |
| 10/09/2026 15:53 | 100 | 64.145 |
| 10/09/2026 15:53 | 100 | 64.145 |
| 10/09/2026 15:53 | 1 | 64.145 |
| 10/09/2026 15:53 | 3 | 64.145 |
| 10/09/2026 15:49 | 1 | 64.24 |
| 10/09/2026 15:49 | 10 | 64.165 |
| 10/09/2026 15:49 | 1 | 64.16 |
| 10/09/2026 15:46 | 2 | 64.26 |
| 10/09/2026 15:46 | 100 | 64.17 |
| 10/09/2026 15:45 | 8 | 64.17 |
| 10/09/2026 15:45 | 23 | 64.17 |
| 10/09/2026 15:45 | 100 | 64.11 |
| 10/09/2026 15:45 | 100 | 64.11 |
| 10/09/2026 15:45 | 3 | 64.10 |
| 10/09/2026 15:45 | 100 | 64.10 |
| 10/09/2026 15:45 | 73 | 64.10 |
| 10/09/2026 15:45 | 27 | 64.10 |
| 10/09/2026 15:44 | 1 | 63.99 |
| 10/09/2026 15:44 | 100 | 63.99 |
| 10/09/2026 15:44 | 18 | 63.99 |
| 10/09/2026 15:44 | 60 | 63.99 |
| 10/09/2026 15:44 | 18 | 63.99 |
| 10/09/2026 15:44 | 100 | 64.00 |
| 10/09/2026 15:44 | 200 | 63.99 |
| 10/09/2026 15:44 | 36 | 63.99 |
| 10/09/2026 15:44 | 18 | 64.045 |
| 10/09/2026 15:44 | 82 | 64.04 |
| 10/09/2026 15:44 | 18 | 64.04 |
| 10/09/2026 15:44 | 64 | 63.99 |
| 10/09/2026 15:44 | 36 | 63.99 |
| 10/09/2026 15:44 | 7 | 63.99 |
| 10/09/2026 15:44 | 36 | 64.00 |
| 10/09/2026 15:44 | 24 | 64.00 |
| 10/09/2026 15:44 | 65 | 64.00 |
| 10/09/2026 15:44 | 100 | 64.05 |
| 10/09/2026 15:44 | 45 | 64.02 |
| 10/09/2026 15:44 | 155 | 64.02 |
| 10/09/2026 15:44 | 30 | 64.02 |
| 10/09/2026 15:44 | 25 | 64.03 |
| 10/09/2026 15:44 | 5 | 64.03 |
| 10/09/2026 15:44 | 15 | 64.08 |
| 10/09/2026 15:44 | 25 | 64.08 |
| 10/09/2026 15:44 | 307 | 64.09 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 25 | 64.10 |
| 10/09/2026 15:44 | 68 | 64.10 |
| 10/09/2026 15:44 | 12 | 64.10 |
| 10/09/2026 15:44 | 100 | 64.22 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 10 | 64.25 |
| 10/09/2026 15:44 | 25 | 64.25 |
| 10/09/2026 15:44 | 25 | 64.25 |
| 10/09/2026 15:44 | 40 | 64.24 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 100 | 64.24 |
| 10/09/2026 15:44 | 11 | 64.25 |
| 10/09/2026 15:44 | 100 | 64.25 |
| 10/09/2026 15:44 | 24 | 64.25 |
| 10/09/2026 15:44 | 25 | 64.25 |
| 10/09/2026 15:42 | 25 | 64.28 |
| 10/09/2026 15:42 | 1 | 64.28 |
| 10/09/2026 15:42 | 24 | 64.28 |
| 10/09/2026 15:41 | 100 | 64.47 |
| 10/09/2026 15:40 | 20 | 64.41 |
| 10/09/2026 15:40 | 100 | 64.36 |
| 10/09/2026 15:40 | 1 | 64.36 |
| 10/09/2026 15:40 | 100 | 64.34 |
| 10/09/2026 15:40 | 100 | 64.31 |
| 10/09/2026 15:40 | 20 | 64.33 |
| 10/09/2026 15:40 | 80 | 64.33 |
| 10/09/2026 15:40 | 100 | 64.33 |
| 10/09/2026 15:40 | 18 | 64.32 |
| 10/09/2026 15:40 | 100 | 64.32 |
| 10/09/2026 15:40 | 20 | 64.28 |
| 10/09/2026 15:40 | 11 | 64.26 |
| 10/09/2026 15:40 | 20 | 64.26 |
| 10/09/2026 15:39 | 49 | 64.29 |
| 10/09/2026 15:35 | 5 | 64.04 |
| 10/09/2026 15:34 | 10 | 63.925 |
| 10/09/2026 15:34 | 65 | 63.925 |
| 10/09/2026 15:33 | 10 | 63.92 |
| 10/09/2026 15:33 | 15 | 64.00 |
| 10/09/2026 15:33 | 194 | 64.05 |
| 10/09/2026 15:33 | 26 | 64.05 |
| 10/09/2026 15:33 | 300 | 64.05 |
| 10/09/2026 15:32 | 10 | 64.11 |
| 10/09/2026 15:32 | 1 | 64.11 |
| 10/09/2026 15:32 | 39 | 64.19 |
| 10/09/2026 15:31 | 62 | 64.00 |
| 10/09/2026 15:31 | 100 | 63.99 |
| 10/09/2026 15:31 | 202 | 63.98 |
| 10/09/2026 15:31 | 62 | 63.98 |
| 10/09/2026 15:31 | 62 | 63.98 |
| 10/09/2026 15:31 | 100 | 63.795 |
| 10/09/2026 15:30 | 3 | 63.77 |
| 10/09/2026 15:30 | 100 | 63.77 |
| 10/09/2026 15:30 | 100 | 63.77 |
| 10/09/2026 15:30 | 100 | 63.77 |
| 10/09/2026 15:30 | 8 | 63.77 |
| 10/09/2026 15:30 | 25 | 63.77 |
| 10/09/2026 15:30 | 25 | 63.77 |
| 10/09/2026 15:30 | 3637 | 63.77 |