Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.43
-0.15
(
-0.21% )
|
71.42
|
2'300 |
71.44
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 71.43 |
| 07/10/2026 23:20 | � | 71.43 |
| 07/10/2026 22:37 | 11 | 71.47 |
| 07/10/2026 22:36 | 1 | 71.47 |
| 07/10/2026 22:36 | 1 | 71.47 |
| 07/10/2026 22:36 | 1 | 71.47 |
| 07/10/2026 22:36 | 2 | 71.47 |
| 07/10/2026 22:36 | 2 | 71.47 |
| 07/10/2026 22:36 | 2 | 71.47 |
| 07/10/2026 22:30 | � | 71.43 |
| 07/10/2026 22:00 | � | 71.43 |
| 07/10/2026 22:00 | 261065 | 71.43 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 900 | 71.44 |
| 07/10/2026 21:59 | 200 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.435 |
| 07/10/2026 21:59 | 174 | 71.44 |
| 07/10/2026 21:59 | 11 | 71.44 |
| 07/10/2026 21:59 | 81 | 71.43 |
| 07/10/2026 21:59 | 60 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 47 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.43 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.44 |
| 07/10/2026 21:59 | 15 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 204 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.425 |
| 07/10/2026 21:59 | 27 | 71.44 |
| 07/10/2026 21:59 | 6 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 63 | 71.44 |
| 07/10/2026 21:59 | 17 | 71.42 |
| 07/10/2026 21:59 | 13 | 71.42 |
| 07/10/2026 21:59 | 1 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.455 |
| 07/10/2026 21:59 | 10 | 71.455 |
| 07/10/2026 21:59 | 100 | 71.45 |
| 07/10/2026 21:59 | 300 | 71.45 |
| 07/10/2026 21:59 | 1 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.44 |
| 07/10/2026 21:59 | 125 | 71.44 |
| 07/10/2026 21:59 | 87 | 71.44 |
| 07/10/2026 21:59 | 1 | 71.42 |
| 07/10/2026 21:59 | 13 | 71.44 |
| 07/10/2026 21:59 | 100 | 71.43 |
| 07/10/2026 21:59 | 10 | 71.42 |
| 07/10/2026 21:59 | 1 | 71.42 |
| 07/10/2026 21:59 | 16 | 71.42 |
| 07/10/2026 21:59 | 44 | 71.41 |
| 07/10/2026 21:59 | 5 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 53 | 71.43 |
| 07/10/2026 21:59 | 225 | 71.43 |
| 07/10/2026 21:59 | 100 | 71.43 |
| 07/10/2026 21:59 | 100 | 71.43 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 156 | 71.43 |
| 07/10/2026 21:59 | 500 | 71.41 |
| 07/10/2026 21:59 | 220 | 71.41 |
| 07/10/2026 21:59 | 200 | 71.41 |
| 07/10/2026 21:59 | 1697 | 71.41 |
| 07/10/2026 21:59 | 26 | 71.41 |
| 07/10/2026 21:59 | 23 | 71.41 |
| 07/10/2026 21:59 | 8 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.405 |
| 07/10/2026 21:59 | 22 | 71.41 |
| 07/10/2026 21:59 | 16 | 71.41 |
| 07/10/2026 21:59 | 21 | 71.39 |
| 07/10/2026 21:59 | 79 | 71.40 |
| 07/10/2026 21:59 | 19 | 71.41 |
| 07/10/2026 21:59 | 21 | 71.40 |
| 07/10/2026 21:59 | 9 | 71.41 |
| 07/10/2026 21:59 | 200 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 3 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 57 | 71.41 |
| 07/10/2026 21:59 | 23 | 71.39 |
| 07/10/2026 21:59 | 9 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.40 |
| 07/10/2026 21:59 | 41 | 71.41 |
| 07/10/2026 21:59 | 179 | 71.41 |
| 07/10/2026 21:59 | 5 | 71.41 |
| 07/10/2026 21:59 | 916 | 71.41 |
| 07/10/2026 21:59 | 11 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 33 | 71.41 |
| 07/10/2026 21:59 | 47 | 71.41 |
| 07/10/2026 21:59 | 56 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 49 | 71.41 |
| 07/10/2026 21:59 | 76 | 71.41 |
| 07/10/2026 21:59 | 4 | 71.41 |
| 07/10/2026 21:59 | 2 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 3 | 71.39 |
| 07/10/2026 21:59 | 6 | 71.39 |
| 07/10/2026 21:59 | 7 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 196 | 71.39 |
| 07/10/2026 21:59 | 36 | 71.37 |
| 07/10/2026 21:59 | 10 | 71.37 |
| 07/10/2026 21:59 | 7 | 71.37 |
| 07/10/2026 21:59 | 29 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 3 | 71.38 |
| 07/10/2026 21:59 | 6 | 71.38 |
| 07/10/2026 21:59 | 7 | 71.38 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 2 | 71.38 |
| 07/10/2026 21:59 | 3400 | 71.39 |
| 07/10/2026 21:59 | 200 | 71.39 |
| 07/10/2026 21:59 | 388 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 11 | 71.38 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 6 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 2 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 3 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 74 | 71.38 |
| 07/10/2026 21:59 | 35 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 64 | 71.38 |
| 07/10/2026 21:59 | 2 | 71.38 |
| 07/10/2026 21:59 | 24 | 71.38 |
| 07/10/2026 21:59 | 9 | 71.385 |
| 07/10/2026 21:59 | 3 | 71.39 |
| 07/10/2026 21:59 | 15 | 71.39 |
| 07/10/2026 21:59 | 7 | 71.39 |
| 07/10/2026 21:59 | 154 | 71.38 |
| 07/10/2026 21:59 | 8 | 71.38 |
| 07/10/2026 21:59 | 65 | 71.40 |
| 07/10/2026 21:59 | 15 | 71.40 |
| 07/10/2026 21:59 | 13 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 3 | 71.38 |
| 07/10/2026 21:59 | 45 | 71.38 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 8 | 71.39 |
| 07/10/2026 21:59 | 20 | 71.39 |
| 07/10/2026 21:59 | 35 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 139 | 71.41 |
| 07/10/2026 21:59 | 5 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.40 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 4 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 1 | 71.40 |
| 07/10/2026 21:59 | 15 | 71.40 |
| 07/10/2026 21:59 | 366 | 71.41 |
| 07/10/2026 21:59 | 103 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.395 |
| 07/10/2026 21:59 | 100 | 71.395 |
| 07/10/2026 21:59 | 13 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 30 | 71.40 |
| 07/10/2026 21:59 | 33 | 71.40 |
| 07/10/2026 21:59 | 202 | 71.40 |
| 07/10/2026 21:59 | 65 | 71.40 |
| 07/10/2026 21:59 | 33 | 71.40 |
| 07/10/2026 21:59 | 150 | 71.39 |
| 07/10/2026 21:59 | 243 | 71.39 |
| 07/10/2026 21:59 | 27 | 71.39 |
| 07/10/2026 21:59 | 61 | 71.39 |
| 07/10/2026 21:59 | 5 | 71.39 |
| 07/10/2026 21:59 | 16 | 71.39 |
| 07/10/2026 21:59 | 48 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 4 | 71.39 |
| 07/10/2026 21:59 | 30 | 71.39 |
| 07/10/2026 21:59 | 9 | 71.39 |
| 07/10/2026 21:59 | 10 | 71.39 |
| 07/10/2026 21:59 | 10 | 71.39 |
| 07/10/2026 21:59 | 49 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 42 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 2 | 71.395 |
| 07/10/2026 21:59 | 3 | 71.395 |
| 07/10/2026 21:59 | 4 | 71.395 |
| 07/10/2026 21:59 | 63 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 20 | 71.39 |
| 07/10/2026 21:59 | 70 | 71.40 |
| 07/10/2026 21:59 | 14 | 71.40 |
| 07/10/2026 21:59 | 175 | 71.40 |
| 07/10/2026 21:59 | 36 | 71.39 |
| 07/10/2026 21:59 | 64 | 71.39 |
| 07/10/2026 21:59 | 30 | 71.39 |
| 07/10/2026 21:59 | 30 | 71.39 |
| 07/10/2026 21:59 | 60 | 71.39 |
| 07/10/2026 21:59 | 54 | 71.395 |
| 07/10/2026 21:59 | 95 | 71.395 |
| 07/10/2026 21:59 | 10 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 6 | 71.39 |
| 07/10/2026 21:59 | 10 | 71.39 |
| 07/10/2026 21:59 | 98 | 71.39 |
| 07/10/2026 21:59 | 2 | 71.39 |
| 07/10/2026 21:59 | 98 | 71.40 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 9 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.39 |
| 07/10/2026 21:59 | 57 | 71.39 |
| 07/10/2026 21:59 | 84 | 71.40 |
| 07/10/2026 21:59 | 34 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 30 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 222 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.40 |
| 07/10/2026 21:59 | 478 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.40 |
| 07/10/2026 21:59 | 1 | 71.40 |
| 07/10/2026 21:59 | 52 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 64 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.40 |
| 07/10/2026 21:59 | 96 | 71.40 |
| 07/10/2026 21:59 | 3 | 71.40 |
| 07/10/2026 21:59 | 44 | 71.40 |
| 07/10/2026 21:59 | 8 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 3 | 71.40 |
| 07/10/2026 21:59 | 40 | 71.40 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 63 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.40 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 28 | 71.40 |
| 07/10/2026 21:59 | 40 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.40 |
| 07/10/2026 21:59 | 6 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.40 |
| 07/10/2026 21:59 | 20 | 71.40 |
| 07/10/2026 21:59 | 5 | 71.40 |
| 07/10/2026 21:59 | 15 | 71.40 |
| 07/10/2026 21:59 | 17 | 71.40 |
| 07/10/2026 21:59 | 27 | 71.40 |
| 07/10/2026 21:59 | 29 | 71.40 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 26 | 71.40 |
| 07/10/2026 21:59 | 74 | 71.40 |
| 07/10/2026 21:59 | 10 | 71.405 |
| 07/10/2026 21:59 | 11 | 71.405 |
| 07/10/2026 21:59 | 8 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 56 | 71.41 |
| 07/10/2026 21:59 | 14 | 71.41 |
| 07/10/2026 21:59 | 14 | 71.41 |
| 07/10/2026 21:59 | 31 | 71.41 |
| 07/10/2026 21:59 | 1 | 71.405 |
| 07/10/2026 21:59 | 1 | 71.40 |
| 07/10/2026 21:59 | 57 | 71.40 |
| 07/10/2026 21:59 | 1 | 71.40 |
| 07/10/2026 21:59 | 16 | 71.40 |
| 07/10/2026 21:59 | 1 | 71.41 |
| 07/10/2026 21:59 | 10 | 71.405 |
| 07/10/2026 21:59 | 33 | 71.405 |
| 07/10/2026 21:59 | 76 | 71.405 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 20 | 71.41 |
| 07/10/2026 21:59 | 64 | 71.41 |
| 07/10/2026 21:59 | 236 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.41 |
| 07/10/2026 21:59 | 5 | 71.41 |
| 07/10/2026 21:59 | 159 | 71.41 |
| 07/10/2026 21:59 | 100 | 71.405 |
| 07/10/2026 21:59 | 64 | 71.40 |
| 07/10/2026 21:59 | 100 | 71.405 |
| 07/10/2026 21:59 | 2 | 71.40 |
| 07/10/2026 21:59 | 5 | 71.40 |
| 07/10/2026 21:59 | 166 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 50 | 71.40 |
| 07/10/2026 21:59 | 34 | 71.40 |
| 07/10/2026 21:59 | 266 | 71.40 |
| 07/10/2026 21:59 | 200 | 71.40 |
| 07/10/2026 21:59 | 300 | 71.395 |
| 07/10/2026 21:59 | 90 | 71.395 |
| 07/10/2026 21:59 | 100 | 71.395 |
| 07/10/2026 21:59 | 100 | 71.395 |
| 07/10/2026 21:59 | 80 | 71.40 |
| 07/10/2026 21:59 | 31 | 71.40 |
| 07/10/2026 21:59 | 89 | 71.395 |
| 07/10/2026 21:59 | 1 | 71.395 |
| 07/10/2026 21:59 | 10 | 71.395 |
| 07/10/2026 21:59 | 10 | 71.395 |
| 07/10/2026 21:59 | 100 | 71.39 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 1 | 71.38 |
| 07/10/2026 21:59 | 20 | 71.38 |
| 07/10/2026 21:59 | 214 | 71.38 |
| 07/10/2026 21:59 | 86 | 71.38 |
| 07/10/2026 21:59 | 10 | 71.37 |
| 07/10/2026 21:59 | 1 | 71.37 |
| 07/10/2026 21:59 | 31 | 71.37 |
| 07/10/2026 21:59 | 43 | 71.36 |
| 07/10/2026 21:59 | 125 | 71.36 |
| 07/10/2026 21:59 | 232 | 71.365 |
| 07/10/2026 21:59 | 68 | 71.365 |
| 07/10/2026 21:59 | 300 | 71.365 |
| 07/10/2026 21:59 | 32 | 71.365 |
| 07/10/2026 21:59 | 1 | 71.35 |
| 07/10/2026 21:59 | 25 | 71.35 |
| 07/10/2026 21:59 | 125 | 71.35 |
| 07/10/2026 21:59 | 25 | 71.35 |
| 07/10/2026 21:59 | 300 | 71.35 |
| 07/10/2026 21:59 | 124 | 71.35 |
| 07/10/2026 21:59 | 176 | 71.35 |
| 07/10/2026 21:59 | 125 | 71.35 |
| 07/10/2026 21:59 | 25 | 71.35 |
| 07/10/2026 21:59 | 274 | 71.35 |
| 07/10/2026 21:59 | 26 | 71.35 |
| 07/10/2026 21:59 | 300 | 71.35 |
| 07/10/2026 21:59 | 74 | 71.35 |
| 07/10/2026 21:59 | 51 | 71.35 |
| 07/10/2026 21:59 | 25 | 71.35 |
| 07/10/2026 21:59 | 60 | 71.35 |
| 07/10/2026 21:59 | 2 | 71.35 |
| 07/10/2026 21:59 | 4 | 71.35 |
| 07/10/2026 21:59 | 10 | 71.35 |
| 07/10/2026 21:59 | 100 | 71.35 |
| 07/10/2026 21:59 | 1 | 71.35 |
| 07/10/2026 21:59 | 100 | 71.35 |
| 07/10/2026 21:59 | 47 | 71.35 |
| 07/10/2026 21:59 | 53 | 71.35 |
| 07/10/2026 21:59 | 47 | 71.35 |
| 07/10/2026 21:59 | 32 | 71.35 |
| 07/10/2026 21:59 | 12 | 71.35 |
| 07/10/2026 21:59 | 56 | 71.35 |
| 07/10/2026 21:59 | 179 | 71.35 |
| 07/10/2026 21:59 | 9 | 71.35 |
| 07/10/2026 21:59 | 12 | 71.35 |
| 07/10/2026 21:59 | 59 | 71.35 |
| 07/10/2026 21:59 | 18 | 71.35 |
| 07/10/2026 21:59 | 1 | 71.35 |
| 07/10/2026 21:59 | 21 | 71.35 |
| 07/10/2026 21:59 | 12 | 71.35 |
| 07/10/2026 21:59 | 48 | 71.35 |
| 07/10/2026 21:59 | 252 | 71.35 |
| 07/10/2026 21:59 | 40 | 71.34 |
| 07/10/2026 21:59 | 31 | 71.34 |
| 07/10/2026 21:59 | 79 | 71.34 |
| 07/10/2026 21:59 | 34 | 71.34 |
| 07/10/2026 21:59 | 5 | 71.34 |
| 07/10/2026 21:59 | 28 | 71.34 |
| 07/10/2026 21:59 | 3 | 71.34 |
| 07/10/2026 21:59 | 32 | 71.33 |
| 07/10/2026 21:59 | 6 | 71.33 |
| 07/10/2026 21:59 | 23 | 71.33 |
| 07/10/2026 21:59 | 84 | 71.33 |
| 07/10/2026 21:59 | 16 | 71.33 |
| 07/10/2026 21:59 | 182 | 71.32 |
| 07/10/2026 21:59 | 28 | 71.33 |
| 07/10/2026 21:59 | 25 | 71.33 |
| 07/10/2026 21:59 | 31 | 71.33 |
| 07/10/2026 21:59 | 69 | 71.33 |
| 07/10/2026 21:59 | 100 | 71.325 |
| 07/10/2026 21:59 | 100 | 71.32 |
| 07/10/2026 21:59 | 26 | 71.32 |
| 07/10/2026 21:59 | 118 | 71.32 |
| 07/10/2026 21:59 | 100 | 71.31 |
| 07/10/2026 21:59 | 100 | 71.31 |
| 07/10/2026 21:59 | 23 | 71.31 |
| 07/10/2026 21:59 | 100 | 71.31 |
| 07/10/2026 21:59 | 200 | 71.31 |
| 07/10/2026 21:59 | 100 | 71.31 |
| 07/10/2026 21:59 | 10 | 71.31 |
| 07/10/2026 21:59 | 947 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 84 | 71.31 |
| 07/10/2026 21:58 | 269 | 71.31 |
| 07/10/2026 21:58 | 1 | 71.31 |
| 07/10/2026 21:58 | 30 | 71.31 |
| 07/10/2026 21:58 | 31 | 71.30 |
| 07/10/2026 21:58 | 23 | 71.30 |
| 07/10/2026 21:58 | 77 | 71.30 |
| 07/10/2026 21:58 | 20 | 71.29 |
| 07/10/2026 21:58 | 102 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 1 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 26 | 71.29 |
| 07/10/2026 21:58 | 68 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 32 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 500 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 336 | 71.28 |
| 07/10/2026 21:58 | 49 | 71.27 |
| 07/10/2026 21:58 | 10 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.255 |
| 07/10/2026 21:58 | 100 | 71.255 |
| 07/10/2026 21:58 | 222 | 71.24 |
| 07/10/2026 21:58 | 100 | 71.23 |
| 07/10/2026 21:58 | 8 | 71.23 |
| 07/10/2026 21:58 | 3 | 71.23 |
| 07/10/2026 21:58 | 30 | 71.23 |
| 07/10/2026 21:58 | 221 | 71.23 |
| 07/10/2026 21:58 | 300 | 71.23 |
| 07/10/2026 21:58 | 400 | 71.23 |
| 07/10/2026 21:58 | 5 | 71.22 |
| 07/10/2026 21:58 | 1 | 71.23 |
| 07/10/2026 21:58 | 100 | 71.24 |
| 07/10/2026 21:58 | 100 | 71.24 |
| 07/10/2026 21:58 | 48 | 71.25 |
| 07/10/2026 21:58 | 152 | 71.25 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:58 | 200 | 71.25 |
| 07/10/2026 21:58 | 100 | 71.26 |
| 07/10/2026 21:58 | 100 | 71.26 |
| 07/10/2026 21:58 | 300 | 71.26 |
| 07/10/2026 21:58 | 100 | 71.26 |
| 07/10/2026 21:58 | 100 | 71.26 |
| 07/10/2026 21:58 | 1 | 71.26 |
| 07/10/2026 21:58 | 1 | 71.26 |
| 07/10/2026 21:58 | 1 | 71.26 |
| 07/10/2026 21:58 | 45 | 71.26 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 400 | 71.27 |
| 07/10/2026 21:58 | 24 | 71.27 |
| 07/10/2026 21:58 | 4 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 76 | 71.27 |
| 07/10/2026 21:58 | 24 | 71.27 |
| 07/10/2026 21:58 | 76 | 71.27 |
| 07/10/2026 21:58 | 24 | 71.27 |
| 07/10/2026 21:58 | 76 | 71.27 |
| 07/10/2026 21:58 | 300 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 3 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 200 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 60 | 71.27 |
| 07/10/2026 21:58 | 6 | 71.27 |
| 07/10/2026 21:58 | 9 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 43 | 71.27 |
| 07/10/2026 21:58 | 50 | 71.28 |
| 07/10/2026 21:58 | 55 | 71.28 |
| 07/10/2026 21:58 | 10 | 71.28 |
| 07/10/2026 21:58 | 221 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.285 |
| 07/10/2026 21:58 | 2 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.275 |
| 07/10/2026 21:58 | 38 | 71.28 |
| 07/10/2026 21:58 | 162 | 71.28 |
| 07/10/2026 21:58 | 1 | 71.28 |
| 07/10/2026 21:58 | 64 | 71.28 |
| 07/10/2026 21:58 | 36 | 71.28 |
| 07/10/2026 21:58 | 2 | 71.28 |
| 07/10/2026 21:58 | 30 | 71.28 |
| 07/10/2026 21:58 | 11 | 71.275 |
| 07/10/2026 21:58 | 70 | 71.28 |
| 07/10/2026 21:58 | 14 | 71.28 |
| 07/10/2026 21:58 | 16 | 71.28 |
| 07/10/2026 21:58 | 84 | 71.28 |
| 07/10/2026 21:58 | 19 | 71.28 |
| 07/10/2026 21:58 | 69 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 12 | 71.275 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 34 | 71.28 |
| 07/10/2026 21:58 | 50 | 71.28 |
| 07/10/2026 21:58 | 189 | 71.28 |
| 07/10/2026 21:58 | 249 | 71.28 |
| 07/10/2026 21:58 | 162 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.275 |
| 07/10/2026 21:58 | 100 | 71.275 |
| 07/10/2026 21:58 | 4 | 71.27 |
| 07/10/2026 21:58 | 10 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 6 | 71.28 |
| 07/10/2026 21:58 | 46 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 200 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 567 | 71.29 |
| 07/10/2026 21:58 | 133 | 71.29 |
| 07/10/2026 21:58 | 22 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 45 | 71.29 |
| 07/10/2026 21:58 | 1 | 71.30 |
| 07/10/2026 21:58 | 26 | 71.30 |
| 07/10/2026 21:58 | 100 | 71.30 |
| 07/10/2026 21:58 | 100 | 71.30 |
| 07/10/2026 21:58 | 93 | 71.30 |
| 07/10/2026 21:58 | 100 | 71.30 |
| 07/10/2026 21:58 | 81 | 71.30 |
| 07/10/2026 21:58 | 100 | 71.30 |
| 07/10/2026 21:58 | 3 | 71.30 |
| 07/10/2026 21:58 | 3 | 71.30 |
| 07/10/2026 21:58 | 52 | 71.30 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 90 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 210 | 71.31 |
| 07/10/2026 21:58 | 74 | 71.31 |
| 07/10/2026 21:58 | 60 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 98 | 71.31 |
| 07/10/2026 21:58 | 50 | 71.31 |
| 07/10/2026 21:58 | 1 | 71.31 |
| 07/10/2026 21:58 | 200 | 71.31 |
| 07/10/2026 21:58 | 27 | 71.31 |
| 07/10/2026 21:58 | 60 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 50 | 71.31 |
| 07/10/2026 21:58 | 200 | 71.31 |
| 07/10/2026 21:58 | 44 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.31 |
| 07/10/2026 21:58 | 1 | 71.32 |
| 07/10/2026 21:58 | 4 | 71.32 |
| 07/10/2026 21:58 | 40 | 71.32 |
| 07/10/2026 21:58 | 321 | 71.32 |
| 07/10/2026 21:58 | 55 | 71.32 |
| 07/10/2026 21:58 | 469 | 71.32 |
| 07/10/2026 21:58 | 10 | 71.325 |
| 07/10/2026 21:58 | 54 | 71.33 |
| 07/10/2026 21:58 | 100 | 71.33 |
| 07/10/2026 21:58 | 15 | 71.33 |
| 07/10/2026 21:58 | 15 | 71.33 |
| 07/10/2026 21:58 | 2 | 71.33 |
| 07/10/2026 21:58 | 1 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.32 |
| 07/10/2026 21:58 | 1 | 71.32 |
| 07/10/2026 21:58 | 6 | 71.32 |
| 07/10/2026 21:58 | 361 | 71.32 |
| 07/10/2026 21:58 | 4 | 71.32 |
| 07/10/2026 21:58 | 10 | 71.315 |
| 07/10/2026 21:58 | 100 | 71.32 |
| 07/10/2026 21:58 | 1 | 71.32 |
| 07/10/2026 21:58 | 84 | 71.32 |
| 07/10/2026 21:58 | 200 | 71.32 |
| 07/10/2026 21:58 | 50 | 71.32 |
| 07/10/2026 21:58 | 34 | 71.32 |
| 07/10/2026 21:58 | 200 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.315 |
| 07/10/2026 21:58 | 100 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.32 |
| 07/10/2026 21:58 | 70 | 71.32 |
| 07/10/2026 21:58 | 30 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.315 |
| 07/10/2026 21:58 | 67 | 71.32 |
| 07/10/2026 21:58 | 58 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.315 |
| 07/10/2026 21:58 | 2 | 71.32 |
| 07/10/2026 21:58 | 2 | 71.32 |
| 07/10/2026 21:58 | 5 | 71.32 |
| 07/10/2026 21:58 | 95 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.32 |
| 07/10/2026 21:58 | 100 | 71.315 |
| 07/10/2026 21:58 | 20 | 71.31 |
| 07/10/2026 21:58 | 1 | 71.31 |
| 07/10/2026 21:58 | 61 | 71.31 |
| 07/10/2026 21:58 | 1 | 71.31 |
| 07/10/2026 21:58 | 500 | 71.31 |
| 07/10/2026 21:58 | 200 | 71.31 |
| 07/10/2026 21:58 | 100 | 71.305 |
| 07/10/2026 21:58 | 26 | 71.30 |
| 07/10/2026 21:58 | 74 | 71.30 |
| 07/10/2026 21:58 | 26 | 71.30 |
| 07/10/2026 21:58 | 59 | 71.29 |
| 07/10/2026 21:58 | 116 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.285 |
| 07/10/2026 21:58 | 100 | 71.285 |
| 07/10/2026 21:58 | 60 | 71.29 |
| 07/10/2026 21:58 | 21 | 71.29 |
| 07/10/2026 21:58 | 10 | 71.29 |
| 07/10/2026 21:58 | 125 | 71.29 |
| 07/10/2026 21:58 | 5 | 71.29 |
| 07/10/2026 21:58 | 6 | 71.29 |
| 07/10/2026 21:58 | 1 | 71.29 |
| 07/10/2026 21:58 | 50 | 71.29 |
| 07/10/2026 21:58 | 64 | 71.29 |
| 07/10/2026 21:58 | 14 | 71.29 |
| 07/10/2026 21:58 | 17 | 71.29 |
| 07/10/2026 21:58 | 33 | 71.29 |
| 07/10/2026 21:58 | 50 | 71.29 |
| 07/10/2026 21:58 | 92 | 71.28 |
| 07/10/2026 21:58 | 70 | 71.28 |
| 07/10/2026 21:58 | 38 | 71.28 |
| 07/10/2026 21:58 | 20 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 57 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 1 | 71.28 |
| 07/10/2026 21:58 | 1 | 71.28 |
| 07/10/2026 21:58 | 60 | 71.28 |
| 07/10/2026 21:58 | 140 | 71.28 |
| 07/10/2026 21:58 | 199 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 57 | 71.27 |
| 07/10/2026 21:58 | 43 | 71.27 |
| 07/10/2026 21:58 | 11 | 71.27 |
| 07/10/2026 21:58 | 11 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 20 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 21 | 71.27 |
| 07/10/2026 21:58 | 79 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 98 | 71.27 |
| 07/10/2026 21:58 | 2 | 71.27 |
| 07/10/2026 21:58 | 5 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 72 | 71.27 |
| 07/10/2026 21:58 | 27 | 71.27 |
| 07/10/2026 21:58 | 18 | 71.27 |
| 07/10/2026 21:58 | 82 | 71.27 |
| 07/10/2026 21:58 | 3 | 71.27 |
| 07/10/2026 21:58 | 37 | 71.27 |
| 07/10/2026 21:58 | 360 | 71.27 |
| 07/10/2026 21:58 | 140 | 71.27 |
| 07/10/2026 21:58 | 100 | 71.25 |
| 07/10/2026 21:58 | 77 | 71.25 |
| 07/10/2026 21:58 | 49 | 71.25 |
| 07/10/2026 21:58 | 141 | 71.25 |
| 07/10/2026 21:58 | 3 | 71.24 |
| 07/10/2026 21:58 | 35 | 71.24 |
| 07/10/2026 21:58 | 39 | 71.24 |
| 07/10/2026 21:58 | 37 | 71.24 |
| 07/10/2026 21:58 | 141 | 71.24 |
| 07/10/2026 21:58 | 212 | 71.23 |
| 07/10/2026 21:58 | 70 | 71.23 |
| 07/10/2026 21:58 | 141 | 71.23 |
| 07/10/2026 21:58 | 10 | 71.23 |
| 07/10/2026 21:58 | 48 | 71.24 |
| 07/10/2026 21:58 | 21 | 71.24 |
| 07/10/2026 21:58 | 29 | 71.25 |
| 07/10/2026 21:58 | 49 | 71.25 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:58 | 8 | 71.25 |
| 07/10/2026 21:58 | 42 | 71.25 |
| 07/10/2026 21:58 | 1 | 71.25 |
| 07/10/2026 21:58 | 73 | 71.25 |
| 07/10/2026 21:58 | 25 | 71.25 |
| 07/10/2026 21:58 | 100 | 71.26 |
| 07/10/2026 21:58 | 10 | 71.26 |
| 07/10/2026 21:58 | 141 | 71.26 |
| 07/10/2026 21:58 | 226 | 71.27 |
| 07/10/2026 21:58 | 141 | 71.27 |
| 07/10/2026 21:58 | 26 | 71.29 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 74 | 71.28 |
| 07/10/2026 21:58 | 77 | 71.28 |
| 07/10/2026 21:58 | 48 | 71.28 |
| 07/10/2026 21:58 | 100 | 71.28 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 5 | 71.27 |
| 07/10/2026 21:58 | 1 | 71.27 |
| 07/10/2026 21:58 | 84 | 71.26 |
| 07/10/2026 21:58 | 141 | 71.26 |
| 07/10/2026 21:58 | 28 | 71.26 |
| 07/10/2026 21:58 | 11 | 71.26 |
| 07/10/2026 21:58 | 5 | 71.26 |
| 07/10/2026 21:58 | 22 | 71.26 |
| 07/10/2026 21:58 | 48 | 71.26 |
| 07/10/2026 21:58 | 451 | 71.26 |
| 07/10/2026 21:58 | 200 | 71.26 |
| 07/10/2026 21:58 | 251 | 71.26 |
| 07/10/2026 21:58 | 49 | 71.26 |
| 07/10/2026 21:58 | 11 | 71.26 |
| 07/10/2026 21:58 | 100 | 71.27 |
| 07/10/2026 21:58 | 89 | 71.26 |
| 07/10/2026 21:58 | 10 | 71.26 |
| 07/10/2026 21:57 | 10 | 71.28 |
| 07/10/2026 21:57 | 100 | 71.285 |
| 07/10/2026 21:57 | 100 | 71.285 |
| 07/10/2026 21:57 | 4 | 71.30 |
| 07/10/2026 21:57 | 45 | 71.30 |
| 07/10/2026 21:57 | 10 | 71.30 |
| 07/10/2026 21:57 | 16 | 71.31 |
| 07/10/2026 21:57 | 128 | 71.31 |
| 07/10/2026 21:57 | 156 | 71.31 |
| 07/10/2026 21:57 | 1 | 71.31 |
| 07/10/2026 21:57 | 1 | 71.31 |
| 07/10/2026 21:57 | 44 | 71.31 |
| 07/10/2026 21:57 | 539 | 71.31 |
| 07/10/2026 21:57 | 1 | 71.31 |
| 07/10/2026 21:57 | 60 | 71.31 |
| 07/10/2026 21:57 | 100 | 71.32 |
| 07/10/2026 21:57 | 10 | 71.33 |
| 07/10/2026 21:57 | 100 | 71.33 |
| 07/10/2026 21:57 | 100 | 71.34 |
| 07/10/2026 21:57 | 1 | 71.34 |
| 07/10/2026 21:57 | 41 | 71.34 |
| 07/10/2026 21:57 | 5 | 71.34 |
| 07/10/2026 21:57 | 1 | 71.34 |
| 07/10/2026 21:57 | 40 | 71.34 |
| 07/10/2026 21:57 | 208 | 71.34 |
| 07/10/2026 21:57 | 30 | 71.34 |
| 07/10/2026 21:57 | 39 | 71.35 |
| 07/10/2026 21:57 | 25 | 71.35 |
| 07/10/2026 21:57 | 61 | 71.35 |
| 07/10/2026 21:57 | 62 | 71.34 |
| 07/10/2026 21:57 | 8 | 71.34 |
| 07/10/2026 21:57 | 24 | 71.34 |
| 07/10/2026 21:57 | 60 | 71.34 |
| 07/10/2026 21:57 | 10 | 71.36 |
| 07/10/2026 21:57 | 10 | 71.36 |
| 07/10/2026 21:57 | 9 | 71.36 |
| 07/10/2026 21:57 | 1 | 71.36 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 10 | 71.36 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 100 | 71.37 |
| 07/10/2026 21:57 | 15 | 71.38 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 100 | 71.36 |
| 07/10/2026 21:57 | 100 | 71.35 |
| 07/10/2026 21:57 | 7 | 71.40 |
| 07/10/2026 21:57 | 2 | 71.40 |
| 07/10/2026 21:57 | 73 | 71.41 |
| 07/10/2026 21:57 | 125 | 71.41 |
| 07/10/2026 21:57 | 231 | 71.41 |
| 07/10/2026 21:57 | 69 | 71.41 |
| 07/10/2026 21:57 | 100 | 71.41 |
| 07/10/2026 21:57 | 31 | 71.41 |
| 07/10/2026 21:57 | 200 | 71.41 |
| 07/10/2026 21:57 | 63 | 71.41 |
| 07/10/2026 21:57 | 137 | 71.41 |
| 07/10/2026 21:57 | 71 | 71.41 |
| 07/10/2026 21:57 | 10 | 71.41 |
| 07/10/2026 21:57 | 200 | 71.41 |
| 07/10/2026 21:57 | 100 | 71.42 |
| 07/10/2026 21:57 | 1 | 71.42 |
| 07/10/2026 21:57 | 1 | 71.42 |
| 07/10/2026 21:57 | 100 | 71.42 |
| 07/10/2026 21:57 | 100 | 71.42 |
| 07/10/2026 21:57 | 174 | 71.42 |
| 07/10/2026 21:57 | 72 | 71.42 |
| 07/10/2026 21:57 | 16 | 71.42 |
| 07/10/2026 21:57 | 79 | 71.42 |
| 07/10/2026 21:57 | 10 | 71.425 |
| 07/10/2026 21:57 | 10 | 71.425 |
| 07/10/2026 21:56 | 20 | 71.43 |
| 07/10/2026 21:56 | 48 | 71.43 |
| 07/10/2026 21:56 | 100 | 71.43 |
| 07/10/2026 21:56 | 82 | 71.425 |
| 07/10/2026 21:56 | 65 | 71.42 |
| 07/10/2026 21:56 | 56 | 71.42 |
| 07/10/2026 21:56 | 44 | 71.42 |
| 07/10/2026 21:56 | 3 | 71.42 |
| 07/10/2026 21:56 | 27 | 71.43 |
| 07/10/2026 21:56 | 18 | 71.44 |
| 07/10/2026 21:56 | 49 | 71.44 |
| 07/10/2026 21:56 | 51 | 71.44 |
| 07/10/2026 21:56 | 2 | 71.44 |
| 07/10/2026 21:56 | 47 | 71.44 |
| 07/10/2026 21:56 | 4 | 71.45 |
| 07/10/2026 21:56 | 2 | 71.45 |
| 07/10/2026 21:56 | 94 | 71.45 |
| 07/10/2026 21:56 | 1 | 71.45 |
| 07/10/2026 21:56 | 5 | 71.45 |
| 07/10/2026 21:56 | 5 | 71.45 |
| 07/10/2026 21:56 | 53 | 71.45 |
| 07/10/2026 21:56 | 11 | 71.45 |
| 07/10/2026 21:56 | 84 | 71.45 |
| 07/10/2026 21:56 | 1 | 71.45 |
| 07/10/2026 21:56 | 25 | 71.46 |
| 07/10/2026 21:56 | 25 | 71.46 |
| 07/10/2026 21:56 | 100 | 71.46 |
| 07/10/2026 21:56 | 100 | 71.45 |
| 07/10/2026 21:56 | 300 | 71.44 |
| 07/10/2026 21:56 | 25 | 71.44 |
| 07/10/2026 21:56 | 96 | 71.44 |
| 07/10/2026 21:56 | 25 | 71.43 |
| 07/10/2026 21:56 | 28 | 71.43 |
| 07/10/2026 21:56 | 47 | 71.43 |
| 07/10/2026 21:56 | 16 | 71.43 |
| 07/10/2026 21:56 | 96 | 71.43 |
| 07/10/2026 21:56 | 1 | 71.42 |
| 07/10/2026 21:56 | 1 | 71.44 |
| 07/10/2026 21:56 | 13 | 71.46 |
| 07/10/2026 21:56 | 60 | 71.46 |
| 07/10/2026 21:56 | 200 | 71.46 |
| 07/10/2026 21:56 | 60 | 71.46 |
| 07/10/2026 21:56 | 1 | 71.46 |
| 07/10/2026 21:56 | 160 | 71.46 |
| 07/10/2026 21:56 | 59 | 71.46 |
| 07/10/2026 21:56 | 17 | 71.46 |
| 07/10/2026 21:56 | 74 | 71.465 |
| 07/10/2026 21:56 | 36 | 71.46 |
| 07/10/2026 21:56 | 54 | 71.46 |
| 07/10/2026 21:56 | 74 | 71.46 |
| 07/10/2026 21:56 | 10 | 71.46 |
| 07/10/2026 21:56 | 100 | 71.46 |
| 07/10/2026 21:56 | 100 | 71.47 |
| 07/10/2026 21:56 | 1 | 71.48 |
| 07/10/2026 21:56 | 9 | 71.47 |
| 07/10/2026 21:56 | 100 | 71.47 |
| 07/10/2026 21:56 | 100 | 71.47 |
| 07/10/2026 21:56 | 100 | 71.49 |
| 07/10/2026 21:56 | 100 | 71.49 |
| 07/10/2026 21:56 | 100 | 71.47 |
| 07/10/2026 21:56 | 10 | 71.50 |
| 07/10/2026 21:56 | 26 | 71.52 |
| 07/10/2026 21:56 | 74 | 71.52 |
| 07/10/2026 21:56 | 3 | 71.52 |
| 07/10/2026 21:56 | 100 | 71.52 |
| 07/10/2026 21:56 | 100 | 71.52 |
| 07/10/2026 21:56 | 61 | 71.52 |
| 07/10/2026 21:56 | 1 | 71.53 |
| 07/10/2026 21:56 | 1 | 71.53 |
| 07/10/2026 21:56 | 9 | 71.53 |
| 07/10/2026 21:56 | 100 | 71.53 |
| 07/10/2026 21:56 | 27 | 71.53 |
| 07/10/2026 21:56 | 1 | 71.53 |
| 07/10/2026 21:56 | 52 | 71.53 |
| 07/10/2026 21:56 | 100 | 71.53 |
| 07/10/2026 21:56 | 61 | 71.53 |
| 07/10/2026 21:56 | 100 | 71.54 |
| 07/10/2026 21:56 | 29 | 71.54 |
| 07/10/2026 21:56 | 31 | 71.54 |
| 07/10/2026 21:56 | 15 | 71.54 |
| 07/10/2026 21:56 | 76 | 71.54 |
| 07/10/2026 21:56 | 78 | 71.54 |
| 07/10/2026 21:56 | 100 | 71.54 |
| 07/10/2026 21:56 | 3 | 71.54 |
| 07/10/2026 21:56 | 105 | 71.54 |
| 07/10/2026 21:56 | 95 | 71.54 |
| 07/10/2026 21:56 | 5 | 71.54 |
| 07/10/2026 21:56 | 6 | 71.54 |
| 07/10/2026 21:55 | 35 | 71.54 |
| 07/10/2026 21:55 | 54 | 71.54 |
| 07/10/2026 21:55 | 7 | 71.54 |
| 07/10/2026 21:55 | 139 | 71.54 |
| 07/10/2026 21:55 | 61 | 71.54 |
| 07/10/2026 21:55 | 27 | 71.54 |
| 07/10/2026 21:55 | 61 | 71.54 |
| 07/10/2026 21:55 | 15 | 71.54 |
| 07/10/2026 21:55 | 64 | 71.54 |
| 07/10/2026 21:55 | 21 | 71.54 |
| 07/10/2026 21:55 | 12 | 71.54 |
| 07/10/2026 21:55 | 67 | 71.54 |
| 07/10/2026 21:55 | 6 | 71.54 |
| 07/10/2026 21:55 | 27 | 71.54 |
| 07/10/2026 21:55 | 76 | 71.54 |
| 07/10/2026 21:55 | 16 | 71.54 |
| 07/10/2026 21:55 | 100 | 71.54 |
| 07/10/2026 21:55 | 1 | 71.54 |
| 07/10/2026 21:55 | 100 | 71.54 |
| 07/10/2026 21:55 | 100 | 71.54 |
| 07/10/2026 21:55 | 2 | 71.53 |
| 07/10/2026 21:55 | 100 | 71.52 |
| 07/10/2026 21:55 | 60 | 71.52 |
| 07/10/2026 21:55 | 3 | 71.52 |
| 07/10/2026 21:55 | 36 | 71.52 |
| 07/10/2026 21:55 | 60 | 71.51 |
| 07/10/2026 21:55 | 100 | 71.50 |
| 07/10/2026 21:55 | 100 | 71.50 |
| 07/10/2026 21:55 | 92 | 71.50 |
| 07/10/2026 21:55 | 308 | 71.49 |
| 07/10/2026 21:55 | 92 | 71.49 |
| 07/10/2026 21:55 | 101 | 71.49 |
| 07/10/2026 21:55 | 100 | 71.50 |
| 07/10/2026 21:55 | 100 | 71.50 |
| 07/10/2026 21:55 | 107 | 71.49 |
| 07/10/2026 21:55 | 202 | 71.49 |
| 07/10/2026 21:55 | 107 | 71.49 |
| 07/10/2026 21:55 | 191 | 71.49 |
| 07/10/2026 21:55 | 63 | 71.49 |
| 07/10/2026 21:55 | 16 | 71.49 |
| 07/10/2026 21:55 | 322 | 71.49 |
| 07/10/2026 21:55 | 78 | 71.49 |
| 07/10/2026 21:55 | 20 | 71.51 |
| 07/10/2026 21:55 | 24 | 71.51 |
| 07/10/2026 21:55 | 300 | 71.50 |
| 07/10/2026 21:55 | 25 | 71.50 |
| 07/10/2026 21:55 | 75 | 71.50 |
| 07/10/2026 21:55 | 300 | 71.51 |
| 07/10/2026 21:55 | 68 | 71.50 |
| 07/10/2026 21:55 | 200 | 71.50 |
| 07/10/2026 21:55 | 5 | 71.50 |
| 07/10/2026 21:55 | 16 | 71.50 |
| 07/10/2026 21:55 | 83 | 71.50 |
| 07/10/2026 21:55 | 117 | 71.50 |
| 07/10/2026 21:55 | 40 | 71.51 |
| 07/10/2026 21:55 | 83 | 71.50 |
| 07/10/2026 21:55 | 117 | 71.50 |
| 07/10/2026 21:55 | 83 | 71.50 |
| 07/10/2026 21:55 | 16 | 71.50 |
| 07/10/2026 21:55 | 1 | 71.50 |
| 07/10/2026 21:55 | 69 | 71.50 |
| 07/10/2026 21:55 | 76 | 71.50 |
| 07/10/2026 21:55 | 200 | 71.50 |
| 07/10/2026 21:55 | 22 | 71.50 |
| 07/10/2026 21:55 | 473 | 71.50 |
| 07/10/2026 21:55 | 200 | 71.50 |
| 07/10/2026 21:55 | 1837 | 71.50 |
| 07/10/2026 21:55 | 92 | 71.50 |
| 07/10/2026 21:55 | 647 | 71.50 |
| 07/10/2026 21:55 | 1293 | 71.50 |
| 07/10/2026 21:55 | 739 | 71.50 |
| 07/10/2026 21:55 | 100 | 71.51 |
| 07/10/2026 21:55 | 23 | 71.52 |
| 07/10/2026 21:55 | 25 | 71.53 |
| 07/10/2026 21:55 | 25 | 71.53 |
| 07/10/2026 21:55 | 25 | 71.53 |
| 07/10/2026 21:55 | 25 | 71.53 |
| 07/10/2026 21:55 | 99 | 71.53 |
| 07/10/2026 21:55 | 1 | 71.53 |
| 07/10/2026 21:55 | 100 | 71.53 |
| 07/10/2026 21:55 | 1 | 71.52 |
| 07/10/2026 21:55 | 8 | 71.53 |
| 07/10/2026 21:55 | 100 | 71.515 |
| 07/10/2026 21:55 | 1 | 71.50 |
| 07/10/2026 21:55 | 1 | 71.50 |
| 07/10/2026 21:55 | 1 | 71.50 |
| 07/10/2026 21:55 | 4 | 71.50 |
| 07/10/2026 21:55 | 200 | 71.50 |
| 07/10/2026 21:55 | 2 | 71.50 |
| 07/10/2026 21:55 | 583 | 71.50 |
| 07/10/2026 21:55 | 583 | 71.50 |
| 07/10/2026 21:55 | 337 | 71.50 |
| 07/10/2026 21:55 | 100 | 71.50 |
| 07/10/2026 21:55 | 1 | 71.51 |
| 07/10/2026 21:55 | 137 | 71.51 |
| 07/10/2026 21:55 | 3 | 71.51 |
| 07/10/2026 21:55 | 60 | 71.51 |
| 07/10/2026 21:55 | 4 | 71.52 |
| 07/10/2026 21:55 | 5 | 71.52 |
| 07/10/2026 21:55 | 4 | 71.52 |
| 07/10/2026 21:55 | 2 | 71.51 |
| 07/10/2026 21:55 | 500 | 71.52 |
| 07/10/2026 21:55 | 347 | 71.52 |
| 07/10/2026 21:55 | 97 | 71.52 |
| 07/10/2026 21:55 | 53 | 71.52 |
| 07/10/2026 21:55 | 3 | 71.52 |
| 07/10/2026 21:55 | 97 | 71.52 |
| 07/10/2026 21:55 | 3 | 71.52 |
| 07/10/2026 21:55 | 47 | 71.52 |
| 07/10/2026 21:55 | 53 | 71.52 |
| 07/10/2026 21:55 | 10 | 71.52 |
| 07/10/2026 21:55 | 1 | 71.52 |
| 07/10/2026 21:55 | 42 | 71.52 |
| 07/10/2026 21:55 | 58 | 71.52 |
| 07/10/2026 21:55 | 100 | 71.52 |
| 07/10/2026 21:55 | 63 | 71.52 |
| 07/10/2026 21:55 | 2 | 71.52 |
| 07/10/2026 21:55 | 1 | 71.52 |
| 07/10/2026 21:55 | 1 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 8 | 71.52 |
| 07/10/2026 21:54 | 100 | 71.54 |
| 07/10/2026 21:54 | 100 | 71.54 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 254 | 71.53 |
| 07/10/2026 21:54 | 10 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 9 | 71.525 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 1 | 71.52 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 85 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 3 | 71.53 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 10 | 71.53 |
| 07/10/2026 21:54 | 18 | 71.53 |
| 07/10/2026 21:54 | 94 | 71.53 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 4 | 71.53 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 2 | 71.53 |
| 07/10/2026 21:54 | 1 | 71.54 |
| 07/10/2026 21:54 | 1 | 71.53 |
| 07/10/2026 21:54 | 11 | 71.53 |
| 07/10/2026 21:54 | 10 | 71.53 |
| 07/10/2026 21:54 | 19 | 71.53 |
| 07/10/2026 21:54 | 54 | 71.53 |
| 07/10/2026 21:54 | 9 | 71.53 |
| 07/10/2026 21:54 | 30 | 71.53 |
| 07/10/2026 21:54 | 31 | 71.53 |
| 07/10/2026 21:54 | 32 | 71.53 |
| 07/10/2026 21:54 | 7 | 71.53 |
| 07/10/2026 21:54 | 298 | 71.53 |
| 07/10/2026 21:54 | 100 | 71.53 |
| 07/10/2026 21:54 | 5 | 71.53 |
| 07/10/2026 21:54 | 12 | 71.53 |
| 07/10/2026 21:54 | 88 | 71.53 |
| 07/10/2026 21:54 | 100 | 71.53 |
| 07/10/2026 21:54 | 100 | 71.53 |
| 07/10/2026 21:54 | 100 | 71.53 |
| 07/10/2026 21:54 | 101 | 71.54 |
| 07/10/2026 21:54 | 99 | 71.54 |
| 07/10/2026 21:54 | 10 | 71.54 |
| 07/10/2026 21:54 | 41 | 71.54 |
| 07/10/2026 21:54 | 100 | 71.54 |
| 07/10/2026 21:54 | 41 | 71.54 |
| 07/10/2026 21:54 | 29 | 71.54 |
| 07/10/2026 21:54 | 71 | 71.54 |
| 07/10/2026 21:54 | 100 | 71.55 |
| 07/10/2026 21:54 | 90 | 71.55 |
| 07/10/2026 21:54 | 84 | 71.55 |
| 07/10/2026 21:54 | 12 | 71.55 |
| 07/10/2026 21:54 | 21 | 71.55 |
| 07/10/2026 21:54 | 1 | 71.55 |
| 07/10/2026 21:54 | 34 | 71.55 |
| 07/10/2026 21:54 | 71 | 71.55 |
| 07/10/2026 21:54 | 195 | 71.55 |
| 07/10/2026 21:54 | 9 | 71.55 |
| 07/10/2026 21:54 | 100 | 71.55 |
| 07/10/2026 21:54 | 10 | 71.55 |
| 07/10/2026 21:54 | 60 | 71.55 |
| 07/10/2026 21:54 | 10 | 71.55 |
| 07/10/2026 21:54 | 90 | 71.55 |
| 07/10/2026 21:54 | 25 | 71.59 |
| 07/10/2026 21:54 | 12 | 71.59 |
| 07/10/2026 21:54 | 16 | 71.59 |
| 07/10/2026 21:54 | 7 | 71.59 |
| 07/10/2026 21:54 | 16 | 71.55 |
| 07/10/2026 21:54 | 100 | 71.565 |
| 07/10/2026 21:54 | 10 | 71.565 |
| 07/10/2026 21:54 | 5 | 71.57 |
| 07/10/2026 21:54 | 70 | 71.57 |
| 07/10/2026 21:54 | 59 | 71.57 |
| 07/10/2026 21:54 | 8 | 71.57 |
| 07/10/2026 21:54 | 100 | 71.56 |
| 07/10/2026 21:54 | 36 | 71.54 |
| 07/10/2026 21:54 | 2 | 71.54 |
| 07/10/2026 21:54 | 20 | 71.54 |
| 07/10/2026 21:54 | 95 | 71.57 |
| 07/10/2026 21:54 | 5 | 71.57 |
| 07/10/2026 21:53 | 80 | 71.54 |
| 07/10/2026 21:53 | 20 | 71.54 |
| 07/10/2026 21:53 | 10 | 71.56 |
| 07/10/2026 21:53 | 10 | 71.56 |
| 07/10/2026 21:53 | 9 | 71.56 |
| 07/10/2026 21:53 | 192 | 71.56 |
| 07/10/2026 21:53 | 8 | 71.56 |
| 07/10/2026 21:53 | 9 | 71.55 |
| 07/10/2026 21:53 | 9 | 71.55 |
| 07/10/2026 21:53 | 9 | 71.54 |
| 07/10/2026 21:53 | 9 | 71.54 |
| 07/10/2026 21:53 | 100 | 71.55 |
| 07/10/2026 21:53 | 100 | 71.55 |
| 07/10/2026 21:53 | 131 | 71.55 |
| 07/10/2026 21:53 | 269 | 71.55 |
| 07/10/2026 21:53 | 100 | 71.56 |
| 07/10/2026 21:53 | 51 | 71.56 |
| 07/10/2026 21:53 | 49 | 71.56 |
| 07/10/2026 21:53 | 51 | 71.56 |
| 07/10/2026 21:53 | 49 | 71.56 |
| 07/10/2026 21:53 | 27 | 71.56 |
| 07/10/2026 21:53 | 60 | 71.56 |
| 07/10/2026 21:53 | 70 | 71.56 |
| 07/10/2026 21:53 | 100 | 71.56 |
| 07/10/2026 21:53 | 83 | 71.56 |
| 07/10/2026 21:53 | 100 | 71.56 |
| 07/10/2026 21:53 | 4 | 71.56 |
| 07/10/2026 21:53 | 84 | 71.56 |
| 07/10/2026 21:53 | 5 | 71.56 |
| 07/10/2026 21:53 | 33 | 71.56 |
| 07/10/2026 21:53 | 7 | 71.56 |
| 07/10/2026 21:53 | 102 | 71.585 |
| 07/10/2026 21:53 | 250 | 71.585 |
| 07/10/2026 21:53 | 100 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 10 | 71.585 |
| 07/10/2026 21:53 | 100 | 71.59 |
| 07/10/2026 21:53 | 10 | 71.59 |
| 07/10/2026 21:53 | 15 | 71.59 |
| 07/10/2026 21:53 | 12 | 71.59 |
| 07/10/2026 21:53 | 16 | 71.59 |
| 07/10/2026 21:53 | 200 | 71.58 |
| 07/10/2026 21:53 | 45 | 71.57 |
| 07/10/2026 21:53 | 100 | 71.56 |
| 07/10/2026 21:53 | 10 | 71.56 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:53 | 2 | 71.575 |
| 07/10/2026 21:52 | 7 | 71.58 |
| 07/10/2026 21:52 | 34 | 71.58 |
| 07/10/2026 21:52 | 1 | 71.57 |
| 07/10/2026 21:52 | 20 | 71.57 |
| 07/10/2026 21:52 | 20 | 71.565 |
| 07/10/2026 21:52 | 2 | 71.55 |
| 07/10/2026 21:52 | 100 | 71.55 |
| 07/10/2026 21:52 | 2 | 71.55 |
| 07/10/2026 21:52 | 78 | 71.55 |
| 07/10/2026 21:52 | 78 | 71.55 |
| 07/10/2026 21:52 | 1 | 71.55 |
| 07/10/2026 21:52 | 4 | 71.55 |
| 07/10/2026 21:52 | 100 | 71.55 |
| 07/10/2026 21:52 | 100 | 71.55 |
| 07/10/2026 21:52 | 200 | 71.55 |
| 07/10/2026 21:52 | 2 | 71.55 |
| 07/10/2026 21:52 | 2 | 71.55 |
| 07/10/2026 21:52 | 200 | 71.55 |
| 07/10/2026 21:52 | 200 | 71.55 |
| 07/10/2026 21:52 | 50 | 71.55 |
| 07/10/2026 21:52 | 5 | 71.56 |
| 07/10/2026 21:52 | 44 | 71.56 |
| 07/10/2026 21:52 | 16 | 71.57 |
| 07/10/2026 21:52 | 2 | 71.57 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 10 | 71.575 |
| 07/10/2026 21:52 | 9 | 71.59 |
| 07/10/2026 21:52 | 82 | 71.57 |
| 07/10/2026 21:52 | 9 | 71.57 |
| 07/10/2026 21:52 | 9 | 71.57 |
| 07/10/2026 21:52 | 25 | 71.56 |
| 07/10/2026 21:52 | 10 | 71.56 |
| 07/10/2026 21:52 | 10 | 71.56 |
| 07/10/2026 21:52 | 25 | 71.56 |
| 07/10/2026 21:51 | 26 | 71.53 |
| 07/10/2026 21:51 | 54 | 71.53 |
| 07/10/2026 21:51 | 91 | 71.54 |
| 07/10/2026 21:51 | 14 | 71.55 |
| 07/10/2026 21:51 | 69 | 71.555 |
| 07/10/2026 21:51 | 200 | 71.555 |
| 07/10/2026 21:51 | 18 | 71.54 |
| 07/10/2026 21:51 | 46 | 71.54 |
| 07/10/2026 21:51 | 162 | 71.54 |
| 07/10/2026 21:51 | 1 | 71.54 |
| 07/10/2026 21:51 | 37 | 71.54 |
| 07/10/2026 21:51 | 46 | 71.54 |
| 07/10/2026 21:51 | 100 | 71.54 |
| 07/10/2026 21:51 | 200 | 71.53 |
| 07/10/2026 21:51 | 74 | 71.52 |
| 07/10/2026 21:51 | 12 | 71.52 |
| 07/10/2026 21:51 | 13 | 71.52 |
| 07/10/2026 21:51 | 16 | 71.52 |
| 07/10/2026 21:51 | 5 | 71.52 |
| 07/10/2026 21:51 | 100 | 71.52 |
| 07/10/2026 21:51 | 100 | 71.52 |
| 07/10/2026 21:51 | 5 | 71.52 |
| 07/10/2026 21:51 | 95 | 71.52 |
| 07/10/2026 21:51 | 32 | 71.53 |
| 07/10/2026 21:51 | 11 | 71.54 |
| 07/10/2026 21:51 | 40 | 71.54 |
| 07/10/2026 21:51 | 10 | 71.53 |
| 07/10/2026 21:51 | 10 | 71.53 |
| 07/10/2026 21:51 | 18 | 71.53 |
| 07/10/2026 21:51 | 370 | 71.54 |
| 07/10/2026 21:51 | 100 | 71.54 |
| 07/10/2026 21:51 | 98 | 71.54 |
| 07/10/2026 21:51 | 18 | 71.54 |
| 07/10/2026 21:51 | 5 | 71.52 |
| 07/10/2026 21:51 | 1 | 71.52 |
| 07/10/2026 21:51 | 300 | 71.52 |
| 07/10/2026 21:51 | 17 | 71.52 |
| 07/10/2026 21:51 | 1 | 71.52 |
| 07/10/2026 21:51 | 100 | 71.52 |
| 07/10/2026 21:51 | 100 | 71.52 |
| 07/10/2026 21:51 | 18 | 71.52 |
| 07/10/2026 21:51 | 90 | 71.52 |
| 07/10/2026 21:51 | 94 | 71.52 |
| 07/10/2026 21:51 | 100 | 71.53 |
| 07/10/2026 21:51 | 10 | 71.55 |
| 07/10/2026 21:51 | 10 | 71.55 |
| 07/10/2026 21:51 | 10 | 71.55 |
| 07/10/2026 21:51 | 50 | 71.57 |
| 07/10/2026 21:51 | 50 | 71.57 |
| 07/10/2026 21:51 | 100 | 71.56 |
| 07/10/2026 21:51 | 100 | 71.56 |
| 07/10/2026 21:51 | 100 | 71.56 |
| 07/10/2026 21:51 | 100 | 71.55 |
| 07/10/2026 21:51 | 100 | 71.55 |
| 07/10/2026 21:51 | 100 | 71.535 |
| 07/10/2026 21:50 | 25 | 71.535 |
| 07/10/2026 21:50 | 6 | 71.52 |
| 07/10/2026 21:50 | 5 | 71.52 |
| 07/10/2026 21:50 | 5 | 71.52 |
| 07/10/2026 21:50 | 10 | 71.52 |
| 07/10/2026 21:50 | 100 | 71.54 |
| 07/10/2026 21:50 | 100 | 71.53 |
| 07/10/2026 21:50 | 100 | 71.53 |
| 07/10/2026 21:50 | 9 | 71.53 |
| 07/10/2026 21:50 | 16 | 71.53 |
| 07/10/2026 21:50 | 81 | 71.53 |
| 07/10/2026 21:50 | 1 | 71.53 |
| 07/10/2026 21:50 | 200 | 71.53 |
| 07/10/2026 21:50 | 10 | 71.53 |
| 07/10/2026 21:50 | 93 | 71.53 |
| 07/10/2026 21:50 | 100 | 71.55 |
| 07/10/2026 21:50 | 90 | 71.55 |
| 07/10/2026 21:50 | 10 | 71.55 |
| 07/10/2026 21:50 | 20 | 71.55 |
| 07/10/2026 21:50 | 20 | 71.55 |
| 07/10/2026 21:50 | 1 | 71.55 |
| 07/10/2026 21:50 | 17 | 71.55 |
| 07/10/2026 21:50 | 17 | 71.55 |
| 07/10/2026 21:50 | 7 | 71.53 |
| 07/10/2026 21:50 | 15 | 71.55 |
| 07/10/2026 21:50 | 2 | 71.54 |
| 07/10/2026 21:50 | 100 | 71.55 |
| 07/10/2026 21:50 | 60 | 71.54 |
| 07/10/2026 21:50 | 27 | 71.54 |
| 07/10/2026 21:50 | 57 | 71.54 |
| 07/10/2026 21:50 | 100 | 71.54 |
| 07/10/2026 21:50 | 5 | 71.55 |
| 07/10/2026 21:50 | 25 | 71.55 |
| 07/10/2026 21:50 | 25 | 71.55 |
| 07/10/2026 21:50 | 25 | 71.55 |
| 07/10/2026 21:50 | 25 | 71.55 |
| 07/10/2026 21:50 | 100 | 71.57 |
| 07/10/2026 21:50 | 56 | 71.575 |
| 07/10/2026 21:50 | 7 | 71.56 |
| 07/10/2026 21:50 | 7 | 71.55 |
| 07/10/2026 21:50 | 7 | 71.545 |
| 07/10/2026 21:50 | 3 | 71.54 |
| 07/10/2026 21:50 | 100 | 71.54 |
| 07/10/2026 21:50 | 17 | 71.54 |
| 07/10/2026 21:50 | 50 | 71.53 |
| 07/10/2026 21:50 | 9 | 71.52 |
| 07/10/2026 21:50 | 11 | 71.52 |
| 07/10/2026 21:50 | 100 | 71.52 |
| 07/10/2026 21:50 | 200 | 71.50 |
| 07/10/2026 21:50 | 50 | 71.49 |
| 07/10/2026 21:50 | 50 | 71.47 |
| 07/10/2026 21:50 | 100 | 71.43 |
| 07/10/2026 21:50 | 7 | 71.41 |
| 07/10/2026 21:50 | 100 | 71.39 |
| 07/10/2026 21:50 | 13 | 71.39 |
| 07/10/2026 21:50 | 100 | 71.38 |
| 07/10/2026 21:50 | 41 | 71.39 |
| 07/10/2026 21:50 | 5 | 71.38 |
| 07/10/2026 21:50 | 100 | 71.37 |
| 07/10/2026 21:50 | 34 | 71.37 |
| 07/10/2026 21:49 | 20 | 71.34 |
| 07/10/2026 21:49 | 50 | 71.34 |
| 07/10/2026 21:49 | 11 | 71.315 |
| 07/10/2026 21:49 | 5 | 71.31 |
| 07/10/2026 21:48 | 10 | 71.30 |
| 07/10/2026 21:48 | 7 | 71.30 |
| 07/10/2026 21:48 | 12 | 71.29 |
| 07/10/2026 21:48 | 100 | 71.28 |
| 07/10/2026 21:48 | 100 | 71.28 |
| 07/10/2026 21:48 | 99 | 71.28 |
| 07/10/2026 21:48 | 1 | 71.28 |
| 07/10/2026 21:48 | 16 | 71.28 |
| 07/10/2026 21:48 | 68 | 71.28 |
| 07/10/2026 21:48 | 25 | 71.28 |
| 07/10/2026 21:48 | 83 | 71.28 |
| 07/10/2026 21:48 | 5 | 71.28 |
| 07/10/2026 21:48 | 52 | 71.28 |
| 07/10/2026 21:48 | 8 | 71.28 |
| 07/10/2026 21:48 | 200 | 71.28 |
| 07/10/2026 21:48 | 91 | 71.28 |
| 07/10/2026 21:48 | 200 | 71.28 |
| 07/10/2026 21:48 | 10 | 71.28 |
| 07/10/2026 21:48 | 2 | 71.31 |
| 07/10/2026 21:48 | 5 | 71.31 |
| 07/10/2026 21:48 | 30 | 71.31 |
| 07/10/2026 21:48 | 15 | 71.31 |
| 07/10/2026 21:48 | 3 | 71.31 |
| 07/10/2026 21:47 | 100 | 71.29 |
| 07/10/2026 21:47 | 1 | 71.28 |
| 07/10/2026 21:47 | 18 | 71.26 |
| 07/10/2026 21:47 | 95 | 71.255 |
| 07/10/2026 21:47 | 100 | 71.25 |
| 07/10/2026 21:47 | 5 | 71.25 |
| 07/10/2026 21:47 | 20 | 71.25 |
| 07/10/2026 21:47 | 20 | 71.24 |
| 07/10/2026 21:47 | 41 | 71.23 |
| 07/10/2026 21:47 | 9 | 71.23 |
| 07/10/2026 21:47 | 50 | 71.21 |
| 07/10/2026 21:47 | 20 | 71.22 |
| 07/10/2026 21:47 | 10 | 71.21 |
| 07/10/2026 21:47 | 12 | 71.21 |
| 07/10/2026 21:46 | 12 | 71.21 |
| 07/10/2026 21:46 | 100 | 71.20 |
| 07/10/2026 21:46 | 100 | 71.20 |
| 07/10/2026 21:46 | 20 | 71.21 |
| 07/10/2026 21:46 | 6 | 71.20 |
| 07/10/2026 21:46 | 20 | 71.20 |
| 07/10/2026 21:46 | 1 | 71.18 |
| 07/10/2026 21:46 | 77 | 71.17 |
| 07/10/2026 21:46 | 1 | 71.18 |
| 07/10/2026 21:45 | 20 | 71.18 |
| 07/10/2026 21:45 | 68 | 71.18 |
| 07/10/2026 21:45 | 1 | 71.18 |
| 07/10/2026 21:45 | 100 | 71.19 |
| 07/10/2026 21:45 | 39 | 71.19 |
| 07/10/2026 21:45 | 43 | 71.19 |
| 07/10/2026 21:45 | 90 | 71.19 |
| 07/10/2026 21:45 | 60 | 71.19 |
| 07/10/2026 21:45 | 25 | 71.18 |
| 07/10/2026 21:45 | 25 | 71.18 |
| 07/10/2026 21:45 | 25 | 71.18 |
| 07/10/2026 21:45 | 25 | 71.18 |
| 07/10/2026 21:45 | 25 | 71.18 |
| 07/10/2026 21:45 | 90 | 71.18 |
| 07/10/2026 21:45 | 63 | 71.18 |
| 07/10/2026 21:45 | 100 | 71.18 |
| 07/10/2026 21:45 | 90 | 71.18 |
| 07/10/2026 21:45 | 5 | 71.18 |
| 07/10/2026 21:45 | 10 | 71.18 |
| 07/10/2026 21:45 | 10 | 71.18 |
| 07/10/2026 21:45 | 100 | 71.18 |
| 07/10/2026 21:45 | 100 | 71.18 |
| 07/10/2026 21:45 | 1 | 71.19 |
| 07/10/2026 21:45 | 6 | 71.195 |
| 07/10/2026 21:45 | 100 | 71.20 |
| 07/10/2026 21:45 | 100 | 71.20 |
| 07/10/2026 21:45 | 1 | 71.20 |
| 07/10/2026 21:45 | 54 | 71.20 |
| 07/10/2026 21:45 | 10 | 71.20 |
| 07/10/2026 21:45 | 1 | 71.20 |
| 07/10/2026 21:45 | 100 | 71.21 |
| 07/10/2026 21:45 | 100 | 71.22 |
| 07/10/2026 21:45 | 80 | 71.22 |
| 07/10/2026 21:45 | 100 | 71.22 |
| 07/10/2026 21:45 | 88 | 71.22 |
| 07/10/2026 21:45 | 100 | 71.22 |
| 07/10/2026 21:45 | 100 | 71.22 |
| 07/10/2026 21:45 | 11 | 71.22 |
| 07/10/2026 21:45 | 1 | 71.22 |
| 07/10/2026 21:45 | 100 | 71.22 |
| 07/10/2026 21:44 | 48 | 71.22 |
| 07/10/2026 21:44 | 30 | 71.22 |
| 07/10/2026 21:44 | 170 | 71.22 |
| 07/10/2026 21:44 | 13 | 71.22 |
| 07/10/2026 21:44 | 100 | 71.22 |
| 07/10/2026 21:44 | 4 | 71.22 |
| 07/10/2026 21:44 | 15 | 71.22 |
| 07/10/2026 21:44 | 100 | 71.22 |
| 07/10/2026 21:44 | 10 | 71.245 |
| 07/10/2026 21:44 | 6 | 71.24 |
| 07/10/2026 21:44 | 100 | 71.23 |
| 07/10/2026 21:44 | 17 | 71.23 |
| 07/10/2026 21:44 | 5 | 71.215 |
| 07/10/2026 21:44 | 100 | 71.22 |
| 07/10/2026 21:44 | 120 | 71.22 |
| 07/10/2026 21:44 | 5 | 71.22 |
| 07/10/2026 21:44 | 44 | 71.22 |
| 07/10/2026 21:44 | 24 | 71.22 |
| 07/10/2026 21:44 | 32 | 71.22 |
| 07/10/2026 21:44 | 6 | 71.21 |
| 07/10/2026 21:44 | 5 | 71.21 |
| 07/10/2026 21:44 | 6 | 71.21 |
| 07/10/2026 21:43 | 100 | 71.20 |
| 07/10/2026 21:43 | 100 | 71.20 |
| 07/10/2026 21:43 | 90 | 71.20 |
| 07/10/2026 21:43 | 1 | 71.19 |
| 07/10/2026 21:43 | 50 | 71.19 |
| 07/10/2026 21:43 | 100 | 71.18 |
| 07/10/2026 21:43 | 100 | 71.175 |
| 07/10/2026 21:42 | 100 | 71.165 |
| 07/10/2026 21:42 | 100 | 71.165 |
| 07/10/2026 21:42 | 100 | 71.165 |
| 07/10/2026 21:42 | 34 | 71.16 |
| 07/10/2026 21:42 | 100 | 71.16 |
| 07/10/2026 21:42 | 90 | 71.16 |
| 07/10/2026 21:42 | 7 | 71.15 |
| 07/10/2026 21:42 | 93 | 71.15 |
| 07/10/2026 21:42 | 10 | 71.16 |
| 07/10/2026 21:42 | 10 | 71.16 |
| 07/10/2026 21:42 | 10 | 71.16 |
| 07/10/2026 21:42 | 16 | 71.16 |
| 07/10/2026 21:42 | 65 | 71.17 |
| 07/10/2026 21:42 | 35 | 71.17 |
| 07/10/2026 21:42 | 2 | 71.17 |
| 07/10/2026 21:42 | 60 | 71.17 |
| 07/10/2026 21:42 | 2 | 71.17 |
| 07/10/2026 21:42 | 69 | 71.17 |
| 07/10/2026 21:42 | 10 | 71.17 |
| 07/10/2026 21:42 | 21 | 71.17 |
| 07/10/2026 21:42 | 15 | 71.17 |
| 07/10/2026 21:42 | 72 | 71.17 |
| 07/10/2026 21:42 | 43 | 71.17 |
| 07/10/2026 21:42 | 84 | 71.17 |
| 07/10/2026 21:42 | 83 | 71.17 |
| 07/10/2026 21:42 | 400 | 71.17 |
| 07/10/2026 21:42 | 30 | 71.17 |
| 07/10/2026 21:42 | 10 | 71.17 |
| 07/10/2026 21:42 | 2 | 71.185 |
| 07/10/2026 21:42 | 1 | 71.19 |
| 07/10/2026 21:42 | 100 | 71.19 |
| 07/10/2026 21:42 | 90 | 71.19 |
| 07/10/2026 21:42 | 35 | 71.19 |
| 07/10/2026 21:42 | 65 | 71.19 |
| 07/10/2026 21:42 | 125 | 71.18 |
| 07/10/2026 21:41 | 100 | 71.18 |
| 07/10/2026 21:41 | 45 | 71.18 |
| 07/10/2026 21:41 | 100 | 71.18 |
| 07/10/2026 21:41 | 100 | 71.17 |
| 07/10/2026 21:41 | 43 | 71.17 |
| 07/10/2026 21:41 | 5 | 71.17 |
| 07/10/2026 21:41 | 1 | 71.17 |
| 07/10/2026 21:41 | 1 | 71.17 |
| 07/10/2026 21:41 | 1 | 71.17 |
| 07/10/2026 21:41 | 100 | 71.17 |
| 07/10/2026 21:41 | 78 | 71.17 |
| 07/10/2026 21:41 | 22 | 71.17 |
| 07/10/2026 21:41 | 13 | 71.17 |
| 07/10/2026 21:40 | 4 | 71.17 |
| 07/10/2026 21:40 | 3 | 71.16 |
| 07/10/2026 21:40 | 3 | 71.16 |
| 07/10/2026 21:40 | 51 | 71.15 |
| 07/10/2026 21:40 | 49 | 71.15 |
| 07/10/2026 21:40 | 51 | 71.15 |
| 07/10/2026 21:40 | 49 | 71.15 |
| 07/10/2026 21:40 | 300 | 71.125 |
| 07/10/2026 21:40 | 100 | 71.125 |
| 07/10/2026 21:40 | 400 | 71.12 |
| 07/10/2026 21:39 | 100 | 71.125 |
| 07/10/2026 21:39 | 20 | 71.12 |
| 07/10/2026 21:39 | 20 | 71.14 |
| 07/10/2026 21:39 | 100 | 71.16 |
| 07/10/2026 21:39 | 100 | 71.16 |
| 07/10/2026 21:39 | 100 | 71.16 |
| 07/10/2026 21:39 | 100 | 71.16 |
| 07/10/2026 21:39 | 100 | 71.16 |
| 07/10/2026 21:39 | 1 | 71.17 |
| 07/10/2026 21:39 | 47 | 71.17 |
| 07/10/2026 21:39 | 100 | 71.18 |
| 07/10/2026 21:39 | 100 | 71.18 |
| 07/10/2026 21:39 | 10 | 71.19 |
| 07/10/2026 21:39 | 10 | 71.19 |
| 07/10/2026 21:39 | 100 | 71.19 |
| 07/10/2026 21:39 | 80 | 71.19 |
| 07/10/2026 21:39 | 100 | 71.19 |
| 07/10/2026 21:39 | 1 | 71.19 |
| 07/10/2026 21:38 | 100 | 71.205 |
| 07/10/2026 21:38 | 7 | 71.20 |
| 07/10/2026 21:38 | 100 | 71.205 |
| 07/10/2026 21:38 | 100 | 71.205 |
| 07/10/2026 21:38 | 11 | 71.20 |
| 07/10/2026 21:38 | 3 | 71.21 |
| 07/10/2026 21:38 | 100 | 71.205 |
| 07/10/2026 21:38 | 100 | 71.205 |
| 07/10/2026 21:37 | 83 | 71.20 |
| 07/10/2026 21:37 | 100 | 71.20 |
| 07/10/2026 21:37 | 100 | 71.20 |
| 07/10/2026 21:37 | 200 | 71.20 |
| 07/10/2026 21:37 | 100 | 71.20 |
| 07/10/2026 21:37 | 20 | 71.20 |
| 07/10/2026 21:37 | 82 | 71.20 |
| 07/10/2026 21:37 | 18 | 71.20 |
| 07/10/2026 21:37 | 1 | 71.195 |
| 07/10/2026 21:37 | 1 | 71.195 |
| 07/10/2026 21:37 | 94 | 71.19 |
| 07/10/2026 21:37 | 1 | 71.19 |
| 07/10/2026 21:37 | 10 | 71.19 |
| 07/10/2026 21:37 | 10 | 71.19 |
| 07/10/2026 21:37 | 100 | 71.19 |
| 07/10/2026 21:37 | 100 | 71.205 |
| 07/10/2026 21:36 | 100 | 71.20 |
| 07/10/2026 21:36 | 18 | 71.20 |
| 07/10/2026 21:36 | 2 | 71.20 |
| 07/10/2026 21:36 | 6 | 71.20 |
| 07/10/2026 21:36 | 100 | 71.19 |
| 07/10/2026 21:36 | 100 | 71.19 |
| 07/10/2026 21:36 | 60 | 71.19 |
| 07/10/2026 21:36 | 35 | 71.19 |
| 07/10/2026 21:36 | 1 | 71.19 |
| 07/10/2026 21:36 | 4 | 71.19 |
| 07/10/2026 21:36 | 46 | 71.175 |
| 07/10/2026 21:36 | 4 | 71.17 |
| 07/10/2026 21:36 | 3 | 71.17 |
| 07/10/2026 21:36 | 100 | 71.16 |
| 07/10/2026 21:35 | 5 | 71.17 |
| 07/10/2026 21:35 | 3 | 71.17 |
| 07/10/2026 21:35 | 1 | 71.17 |
| 07/10/2026 21:35 | 9 | 71.17 |
| 07/10/2026 21:35 | 3 | 71.17 |
| 07/10/2026 21:35 | 26 | 71.17 |
| 07/10/2026 21:35 | 100 | 71.17 |
| 07/10/2026 21:35 | 12 | 71.17 |
| 07/10/2026 21:35 | 2 | 71.19 |
| 07/10/2026 21:35 | 32 | 71.19 |
| 07/10/2026 21:35 | 100 | 71.19 |
| 07/10/2026 21:35 | 1 | 71.19 |
| 07/10/2026 21:35 | 100 | 71.19 |
| 07/10/2026 21:35 | 1 | 71.19 |
| 07/10/2026 21:35 | 1 | 71.21 |
| 07/10/2026 21:35 | 100 | 71.21 |
| 07/10/2026 21:35 | 89 | 71.22 |
| 07/10/2026 21:35 | 100 | 71.22 |
| 07/10/2026 21:35 | 10 | 71.22 |
| 07/10/2026 21:35 | 10 | 71.22 |
| 07/10/2026 21:35 | 40 | 71.22 |
| 07/10/2026 21:35 | 100 | 71.22 |
| 07/10/2026 21:35 | 100 | 71.23 |
| 07/10/2026 21:35 | 100 | 71.26 |
| 07/10/2026 21:35 | 100 | 71.27 |
| 07/10/2026 21:35 | 1 | 71.27 |
| 07/10/2026 21:35 | 1 | 71.27 |
| 07/10/2026 21:35 | 99 | 71.27 |
| 07/10/2026 21:35 | 1 | 71.28 |
| 07/10/2026 21:34 | 10 | 71.29 |
| 07/10/2026 21:34 | 10 | 71.29 |
| 07/10/2026 21:34 | 1 | 71.29 |
| 07/10/2026 21:34 | 1 | 71.30 |
| 07/10/2026 21:34 | 100 | 71.32 |
| 07/10/2026 21:34 | 156 | 71.32 |
| 07/10/2026 21:34 | 25 | 71.32 |
| 07/10/2026 21:34 | 7 | 71.32 |
| 07/10/2026 21:34 | 12 | 71.32 |
| 07/10/2026 21:34 | 10 | 71.32 |
| 07/10/2026 21:34 | 10 | 71.32 |
| 07/10/2026 21:34 | 100 | 71.32 |
| 07/10/2026 21:34 | 100 | 71.32 |
| 07/10/2026 21:34 | 302 | 71.33 |
| 07/10/2026 21:34 | 98 | 71.33 |
| 07/10/2026 21:34 | 2 | 71.33 |
| 07/10/2026 21:34 | 59 | 71.33 |
| 07/10/2026 21:34 | 100 | 71.33 |
| 07/10/2026 21:34 | 1 | 71.33 |
| 07/10/2026 21:34 | 99 | 71.33 |
| 07/10/2026 21:34 | 1 | 71.33 |
| 07/10/2026 21:34 | 40 | 71.34 |
| 07/10/2026 21:34 | 100 | 71.34 |
| 07/10/2026 21:34 | 31 | 71.35 |
| 07/10/2026 21:34 | 9 | 71.35 |
| 07/10/2026 21:34 | 18 | 71.35 |
| 07/10/2026 21:34 | 89 | 71.35 |
| 07/10/2026 21:34 | 10 | 71.35 |
| 07/10/2026 21:34 | 10 | 71.35 |
| 07/10/2026 21:34 | 31 | 71.36 |
| 07/10/2026 21:33 | 1 | 71.38 |
| 07/10/2026 21:33 | 100 | 71.38 |
| 07/10/2026 21:33 | 73 | 71.38 |
| 07/10/2026 21:33 | 73 | 71.365 |
| 07/10/2026 21:33 | 1 | 71.36 |
| 07/10/2026 21:33 | 1 | 71.37 |
| 07/10/2026 21:33 | 100 | 71.37 |
| 07/10/2026 21:33 | 10 | 71.38 |
| 07/10/2026 21:33 | 10 | 71.38 |
| 07/10/2026 21:33 | 10 | 71.38 |
| 07/10/2026 21:33 | 80 | 71.38 |
| 07/10/2026 21:33 | 1 | 71.38 |
| 07/10/2026 21:33 | 10 | 71.38 |
| 07/10/2026 21:33 | 20 | 71.38 |
| 07/10/2026 21:33 | 1 | 71.39 |
| 07/10/2026 21:33 | 29 | 71.40 |
| 07/10/2026 21:33 | 89 | 71.41 |
| 07/10/2026 21:33 | 11 | 71.41 |
| 07/10/2026 21:33 | 18 | 71.41 |
| 07/10/2026 21:33 | 2 | 71.41 |
| 07/10/2026 21:33 | 100 | 71.42 |
| 07/10/2026 21:32 | 100 | 71.42 |
| 07/10/2026 21:32 | 1 | 71.43 |
| 07/10/2026 21:32 | 99 | 71.43 |
| 07/10/2026 21:32 | 55 | 71.43 |
| 07/10/2026 21:32 | 1 | 71.425 |
| 07/10/2026 21:32 | 1 | 71.43 |
| 07/10/2026 21:32 | 92 | 71.43 |
| 07/10/2026 21:32 | 100 | 71.43 |
| 07/10/2026 21:32 | 100 | 71.43 |
| 07/10/2026 21:32 | 200 | 71.43 |
| 07/10/2026 21:32 | 20 | 71.44 |
| 07/10/2026 21:32 | 10 | 71.44 |
| 07/10/2026 21:32 | 10 | 71.44 |
| 07/10/2026 21:32 | 100 | 71.44 |
| 07/10/2026 21:32 | 100 | 71.45 |
| 07/10/2026 21:32 | 1 | 71.45 |
| 07/10/2026 21:32 | 25 | 71.46 |
| 07/10/2026 21:32 | 1 | 71.46 |
| 07/10/2026 21:32 | 52 | 71.46 |
| 07/10/2026 21:32 | 1 | 71.46 |
| 07/10/2026 21:32 | 1 | 71.46 |
| 07/10/2026 21:32 | 84 | 71.46 |
| 07/10/2026 21:32 | 1 | 71.46 |
| 07/10/2026 21:32 | 1 | 71.46 |
| 07/10/2026 21:32 | 200 | 71.46 |
| 07/10/2026 21:32 | 96 | 71.46 |
| 07/10/2026 21:32 | 70 | 71.46 |
| 07/10/2026 21:32 | 45 | 71.48 |
| 07/10/2026 21:32 | 100 | 71.48 |
| 07/10/2026 21:32 | 3 | 71.48 |
| 07/10/2026 21:32 | 97 | 71.48 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 200 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 100 | 71.47 |
| 07/10/2026 21:32 | 6 | 71.47 |
| 07/10/2026 21:32 | 72 | 71.47 |
| 07/10/2026 21:31 | 73 | 71.43 |
| 07/10/2026 21:31 | 27 | 71.43 |
| 07/10/2026 21:31 | 100 | 71.42 |
| 07/10/2026 21:31 | 94 | 71.43 |
| 07/10/2026 21:31 | 200 | 71.43 |
| 07/10/2026 21:31 | 24 | 71.43 |
| 07/10/2026 21:31 | 100 | 71.43 |
| 07/10/2026 21:31 | 200 | 71.43 |
| 07/10/2026 21:31 | 2 | 71.43 |
| 07/10/2026 21:31 | 10 | 71.43 |
| 07/10/2026 21:31 | 400 | 71.44 |
| 07/10/2026 21:30 | 100 | 71.45 |
| 07/10/2026 21:30 | 100 | 71.45 |
| 07/10/2026 21:30 | 4 | 71.45 |
| 07/10/2026 21:30 | 1 | 71.43 |
| 07/10/2026 21:30 | 75 | 71.43 |
| 07/10/2026 21:30 | 25 | 71.43 |
| 07/10/2026 21:30 | 10 | 71.41 |
| 07/10/2026 21:30 | 10 | 71.41 |
| 07/10/2026 21:30 | 10 | 71.42 |
| 07/10/2026 21:30 | 84 | 71.42 |
| 07/10/2026 21:30 | 1 | 71.42 |
| 07/10/2026 21:30 | 12 | 71.42 |
| 07/10/2026 21:30 | 100 | 71.42 |
| 07/10/2026 21:30 | 20 | 71.43 |
| 07/10/2026 21:30 | 10 | 71.43 |
| 07/10/2026 21:30 | 50 | 71.43 |
| 07/10/2026 21:30 | 20 | 71.44 |
| 07/10/2026 21:30 | 100 | 71.45 |
| 07/10/2026 21:30 | 32 | 71.45 |
| 07/10/2026 21:29 | 100 | 71.43 |
| 07/10/2026 21:29 | 200 | 71.43 |
| 07/10/2026 21:29 | 48 | 71.43 |
| 07/10/2026 21:29 | 100 | 71.43 |
| 07/10/2026 21:29 | 100 | 71.43 |
| 07/10/2026 21:29 | 1 | 71.43 |
| 07/10/2026 21:29 | 99 | 71.43 |
| 07/10/2026 21:29 | 100 | 71.43 |
| 07/10/2026 21:29 | 200 | 71.43 |
| 07/10/2026 21:29 | 10 | 71.43 |
| 07/10/2026 21:29 | 50 | 71.43 |
| 07/10/2026 21:29 | 100 | 71.43 |
| 07/10/2026 21:29 | 100 | 71.45 |
| 07/10/2026 21:29 | 100 | 71.45 |
| 07/10/2026 21:29 | 100 | 71.45 |
| 07/10/2026 21:29 | 1 | 71.45 |
| 07/10/2026 21:29 | 74 | 71.45 |
| 07/10/2026 21:29 | 26 | 71.45 |
| 07/10/2026 21:29 | 5 | 71.45 |
| 07/10/2026 21:29 | 7 | 71.45 |
| 07/10/2026 21:29 | 93 | 71.45 |
| 07/10/2026 21:29 | 199 | 71.45 |
| 07/10/2026 21:29 | 4 | 71.435 |
| 07/10/2026 21:29 | 2 | 71.435 |
| 07/10/2026 21:29 | 6 | 71.435 |
| 07/10/2026 21:29 | 2 | 71.435 |
| 07/10/2026 21:29 | 1 | 71.44 |
| 07/10/2026 21:28 | 100 | 71.435 |
| 07/10/2026 21:28 | 100 | 71.435 |
| 07/10/2026 21:28 | 1 | 71.42 |
| 07/10/2026 21:28 | 3 | 71.42 |
| 07/10/2026 21:28 | 9 | 71.42 |
| 07/10/2026 21:28 | 100 | 71.43 |
| 07/10/2026 21:28 | 98 | 71.43 |
| 07/10/2026 21:28 | 2 | 71.43 |
| 07/10/2026 21:28 | 200 | 71.44 |
| 07/10/2026 21:28 | 40 | 71.44 |
| 07/10/2026 21:28 | 60 | 71.44 |
| 07/10/2026 21:28 | 100 | 71.44 |
| 07/10/2026 21:28 | 100 | 71.44 |
| 07/10/2026 21:28 | 16 | 71.44 |
| 07/10/2026 21:28 | 97 | 71.44 |
| 07/10/2026 21:28 | 100 | 71.44 |
| 07/10/2026 21:28 | 20 | 71.44 |
| 07/10/2026 21:28 | 80 | 71.45 |
| 07/10/2026 21:28 | 10 | 71.45 |
| 07/10/2026 21:28 | 5 | 71.46 |
| 07/10/2026 21:28 | 83 | 71.46 |
| 07/10/2026 21:28 | 16 | 71.46 |
| 07/10/2026 21:28 | 1 | 71.46 |
| 07/10/2026 21:28 | 100 | 71.46 |
| 07/10/2026 21:28 | 60 | 71.46 |
| 07/10/2026 21:28 | 100 | 71.46 |
| 07/10/2026 21:28 | 1 | 71.46 |
| 07/10/2026 21:28 | 58 | 71.46 |
| 07/10/2026 21:28 | 70 | 71.46 |
| 07/10/2026 21:28 | 100 | 71.46 |
| 07/10/2026 21:28 | 200 | 71.46 |
| 07/10/2026 21:28 | 100 | 71.47 |
| 07/10/2026 21:28 | 16 | 71.47 |
| 07/10/2026 21:28 | 4 | 71.47 |
| 07/10/2026 21:27 | 1 | 71.49 |
| 07/10/2026 21:27 | 1 | 71.48 |
| 07/10/2026 21:26 | 100 | 71.48 |
| 07/10/2026 21:26 | 87 | 71.48 |
| 07/10/2026 21:26 | 13 | 71.48 |
| 07/10/2026 21:26 | 74 | 71.48 |
| 07/10/2026 21:26 | 26 | 71.48 |
| 07/10/2026 21:26 | 10 | 71.48 |
| 07/10/2026 21:26 | 10 | 71.48 |
| 07/10/2026 21:26 | 1 | 71.48 |
| 07/10/2026 21:26 | 48 | 71.48 |
| 07/10/2026 21:26 | 5 | 71.475 |
| 07/10/2026 21:26 | 52 | 71.48 |
| 07/10/2026 21:26 | 6 | 71.48 |
| 07/10/2026 21:26 | 34 | 71.48 |
| 07/10/2026 21:26 | 100 | 71.48 |
| 07/10/2026 21:25 | 1 | 71.47 |
| 07/10/2026 21:25 | 2 | 71.46 |
| 07/10/2026 21:25 | 100 | 71.47 |
| 07/10/2026 21:25 | 14 | 71.47 |
| 07/10/2026 21:25 | 15 | 71.47 |
| 07/10/2026 21:25 | 10 | 71.47 |
| 07/10/2026 21:25 | 1 | 71.47 |
| 07/10/2026 21:25 | 1 | 71.47 |
| 07/10/2026 21:25 | 14 | 71.47 |
| 07/10/2026 21:25 | 200 | 71.47 |
| 07/10/2026 21:25 | 1 | 71.48 |
| 07/10/2026 21:25 | 50 | 71.48 |
| 07/10/2026 21:25 | 100 | 71.48 |
| 07/10/2026 21:24 | 100 | 71.495 |
| 07/10/2026 21:23 | 100 | 71.47 |
| 07/10/2026 21:23 | 100 | 71.47 |
| 07/10/2026 21:23 | 13 | 71.46 |
| 07/10/2026 21:23 | 87 | 71.46 |
| 07/10/2026 21:23 | 100 | 71.46 |
| 07/10/2026 21:23 | 100 | 71.46 |
| 07/10/2026 21:23 | 6 | 71.47 |
| 07/10/2026 21:23 | 5 | 71.47 |
| 07/10/2026 21:23 | 13 | 71.47 |
| 07/10/2026 21:23 | 100 | 71.47 |
| 07/10/2026 21:23 | 100 | 71.47 |
| 07/10/2026 21:23 | 100 | 71.46 |
| 07/10/2026 21:23 | 100 | 71.46 |
| 07/10/2026 21:23 | 1 | 71.46 |
| 07/10/2026 21:23 | 85 | 71.46 |
| 07/10/2026 21:23 | 14 | 71.46 |
| 07/10/2026 21:23 | 100 | 71.46 |
| 07/10/2026 21:23 | 19 | 71.46 |
| 07/10/2026 21:23 | 1 | 71.46 |
| 07/10/2026 21:22 | 340 | 71.47 |
| 07/10/2026 21:21 | 100 | 71.485 |
| 07/10/2026 21:21 | 5 | 71.49 |
| 07/10/2026 21:21 | 3 | 71.49 |
| 07/10/2026 21:21 | 2 | 71.49 |
| 07/10/2026 21:21 | 90 | 71.49 |
| 07/10/2026 21:21 | 100 | 71.49 |
| 07/10/2026 21:21 | 25 | 71.49 |
| 07/10/2026 21:21 | 50 | 71.50 |
| 07/10/2026 21:21 | 11 | 71.50 |
| 07/10/2026 21:21 | 97 | 71.51 |
| 07/10/2026 21:21 | 3 | 71.51 |
| 07/10/2026 21:21 | 100 | 71.51 |
| 07/10/2026 21:21 | 1 | 71.51 |
| 07/10/2026 21:21 | 100 | 71.51 |
| 07/10/2026 21:21 | 100 | 71.51 |
| 07/10/2026 21:21 | 74 | 71.51 |
| 07/10/2026 21:21 | 47 | 71.51 |
| 07/10/2026 21:21 | 3 | 71.51 |
| 07/10/2026 21:21 | 10 | 71.54 |
| 07/10/2026 21:21 | 19 | 71.54 |
| 07/10/2026 21:21 | 100 | 71.54 |
| 07/10/2026 21:20 | 100 | 71.54 |
| 07/10/2026 21:20 | 39 | 71.54 |
| 07/10/2026 21:20 | 61 | 71.54 |
| 07/10/2026 21:20 | 2 | 71.53 |
| 07/10/2026 21:20 | 20 | 71.53 |
| 07/10/2026 21:20 | 100 | 71.53 |
| 07/10/2026 21:20 | 3 | 71.53 |
| 07/10/2026 21:20 | 100 | 71.53 |
| 07/10/2026 21:20 | 7 | 71.53 |
| 07/10/2026 21:20 | 14 | 71.53 |
| 07/10/2026 21:20 | 30 | 71.53 |
| 07/10/2026 21:20 | 92 | 71.53 |
| 07/10/2026 21:20 | 8 | 71.53 |
| 07/10/2026 21:20 | 38 | 71.52 |
| 07/10/2026 21:20 | 62 | 71.52 |
| 07/10/2026 21:20 | 100 | 71.52 |
| 07/10/2026 21:20 | 40 | 71.52 |
| 07/10/2026 21:20 | 10 | 71.515 |
| 07/10/2026 21:20 | 7 | 71.51 |
| 07/10/2026 21:20 | 4 | 71.51 |
| 07/10/2026 21:20 | 8 | 71.51 |
| 07/10/2026 21:20 | 100 | 71.53 |
| 07/10/2026 21:20 | 16 | 71.53 |
| 07/10/2026 21:20 | 100 | 71.53 |
| 07/10/2026 21:20 | 10 | 71.55 |
| 07/10/2026 21:20 | 15 | 71.55 |
| 07/10/2026 21:20 | 25 | 71.525 |
| 07/10/2026 21:20 | 100 | 71.525 |
| 07/10/2026 21:20 | 2 | 71.525 |
| 07/10/2026 21:19 | 100 | 71.525 |
| 07/10/2026 21:19 | 10 | 71.52 |
| 07/10/2026 21:19 | 40 | 71.52 |
| 07/10/2026 21:19 | 100 | 71.52 |
| 07/10/2026 21:19 | 10 | 71.52 |
| 07/10/2026 21:19 | 5 | 71.52 |
| 07/10/2026 21:19 | 15 | 71.52 |
| 07/10/2026 21:19 | 100 | 71.52 |
| 07/10/2026 21:19 | 100 | 71.52 |
| 07/10/2026 21:19 | 3 | 71.56 |
| 07/10/2026 21:19 | 100 | 71.56 |
| 07/10/2026 21:19 | 4 | 71.56 |
| 07/10/2026 21:19 | 1 | 71.56 |
| 07/10/2026 21:19 | 80 | 71.56 |
| 07/10/2026 21:19 | 200 | 71.54 |
| 07/10/2026 21:18 | 64 | 71.56 |
| 07/10/2026 21:18 | 100 | 71.56 |
| 07/10/2026 21:18 | 1 | 71.56 |
| 07/10/2026 21:18 | 200 | 71.56 |
| 07/10/2026 21:18 | 18 | 71.56 |
| 07/10/2026 21:18 | 108 | 71.56 |
| 07/10/2026 21:18 | 100 | 71.57 |
| 07/10/2026 21:18 | 1 | 71.57 |
| 07/10/2026 21:18 | 100 | 71.56 |
| 07/10/2026 21:18 | 100 | 71.56 |
| 07/10/2026 21:18 | 30 | 71.56 |
| 07/10/2026 21:18 | 13 | 71.56 |
| 07/10/2026 21:18 | 400 | 71.56 |
| 07/10/2026 21:18 | 29 | 71.56 |
| 07/10/2026 21:18 | 72 | 71.56 |
| 07/10/2026 21:18 | 80 | 71.56 |
| 07/10/2026 21:18 | 2 | 71.56 |
| 07/10/2026 21:17 | 100 | 71.53 |
| 07/10/2026 21:17 | 9 | 71.53 |
| 07/10/2026 21:17 | 4 | 71.53 |
| 07/10/2026 21:17 | 20 | 71.54 |
| 07/10/2026 21:17 | 72 | 71.55 |
| 07/10/2026 21:17 | 28 | 71.55 |
| 07/10/2026 21:17 | 29 | 71.55 |
| 07/10/2026 21:17 | 20 | 71.55 |
| 07/10/2026 21:17 | 20 | 71.56 |
| 07/10/2026 21:17 | 200 | 71.56 |
| 07/10/2026 21:17 | 100 | 71.56 |
| 07/10/2026 21:17 | 13 | 71.56 |
| 07/10/2026 21:17 | 31 | 71.56 |
| 07/10/2026 21:16 | 10 | 71.58 |
| 07/10/2026 21:16 | 72 | 71.59 |
| 07/10/2026 21:16 | 100 | 71.59 |
| 07/10/2026 21:16 | 1 | 71.59 |
| 07/10/2026 21:16 | 100 | 71.59 |
| 07/10/2026 21:16 | 10 | 71.59 |
| 07/10/2026 21:16 | 3 | 71.59 |
| 07/10/2026 21:16 | 100 | 71.59 |
| 07/10/2026 21:16 | 9 | 71.59 |
| 07/10/2026 21:16 | 4 | 71.59 |
| 07/10/2026 21:16 | 7 | 71.59 |
| 07/10/2026 21:16 | 100 | 71.62 |
| 07/10/2026 21:16 | 100 | 71.615 |
| 07/10/2026 21:16 | 2 | 71.59 |
| 07/10/2026 21:16 | 191 | 71.59 |
| 07/10/2026 21:16 | 100 | 71.60 |
| 07/10/2026 21:16 | 125 | 71.60 |
| 07/10/2026 21:15 | 100 | 71.57 |
| 07/10/2026 21:15 | 100 | 71.57 |
| 07/10/2026 21:15 | 100 | 71.57 |
| 07/10/2026 21:15 | 100 | 71.58 |
| 07/10/2026 21:15 | 100 | 71.58 |
| 07/10/2026 21:15 | 10 | 71.58 |
| 07/10/2026 21:15 | 1 | 71.59 |
| 07/10/2026 21:15 | 14 | 71.59 |
| 07/10/2026 21:15 | 3 | 71.59 |
| 07/10/2026 21:15 | 7 | 71.60 |
| 07/10/2026 21:15 | 1 | 71.60 |
| 07/10/2026 21:15 | 11 | 71.61 |
| 07/10/2026 21:15 | 19 | 71.61 |
| 07/10/2026 21:15 | 81 | 71.61 |
| 07/10/2026 21:15 | 60 | 71.62 |
| 07/10/2026 21:15 | 200 | 71.62 |
| 07/10/2026 21:15 | 1 | 71.62 |
| 07/10/2026 21:15 | 1 | 71.62 |
| 07/10/2026 21:15 | 100 | 71.62 |
| 07/10/2026 21:15 | 100 | 71.62 |
| 07/10/2026 21:15 | 100 | 71.62 |
| 07/10/2026 21:15 | 10 | 71.62 |
| 07/10/2026 21:15 | 5 | 71.63 |
| 07/10/2026 21:15 | 3 | 71.63 |
| 07/10/2026 21:14 | 2 | 71.63 |
| 07/10/2026 21:14 | 100 | 71.65 |
| 07/10/2026 21:14 | 13 | 71.65 |
| 07/10/2026 21:14 | 5 | 71.66 |
| 07/10/2026 21:13 | 125 | 71.67 |
| 07/10/2026 21:13 | 34 | 71.67 |
| 07/10/2026 21:13 | 99 | 71.65 |
| 07/10/2026 21:13 | 16 | 71.67 |
| 07/10/2026 21:13 | 100 | 71.68 |
| 07/10/2026 21:13 | 100 | 71.68 |
| 07/10/2026 21:13 | 100 | 71.68 |
| 07/10/2026 21:13 | 100 | 71.68 |
| 07/10/2026 21:13 | 1 | 71.68 |
| 07/10/2026 21:13 | 10 | 71.68 |
| 07/10/2026 21:13 | 100 | 71.70 |
| 07/10/2026 21:13 | 19 | 71.69 |
| 07/10/2026 21:13 | 49 | 71.71 |
| 07/10/2026 21:13 | 51 | 71.71 |
| 07/10/2026 21:13 | 49 | 71.71 |
| 07/10/2026 21:13 | 21 | 71.71 |
| 07/10/2026 21:13 | 72 | 71.71 |
| 07/10/2026 21:13 | 100 | 71.71 |
| 07/10/2026 21:13 | 400 | 71.71 |
| 07/10/2026 21:13 | 1 | 71.71 |
| 07/10/2026 21:13 | 1 | 71.71 |
| 07/10/2026 21:13 | 50 | 71.71 |
| 07/10/2026 21:13 | 18 | 71.72 |
| 07/10/2026 21:13 | 13 | 71.725 |
| 07/10/2026 21:12 | 5 | 71.74 |
| 07/10/2026 21:12 | 18 | 71.73 |
| 07/10/2026 21:12 | 14 | 71.72 |
| 07/10/2026 21:11 | 6 | 71.72 |
| 07/10/2026 21:11 | 57 | 71.71 |
| 07/10/2026 21:10 | 43 | 71.70 |
| 07/10/2026 21:10 | 31 | 71.70 |
| 07/10/2026 21:10 | 100 | 71.70 |
| 07/10/2026 21:10 | 43 | 71.70 |
| 07/10/2026 21:10 | 25 | 71.70 |
| 07/10/2026 21:10 | 100 | 71.69 |
| 07/10/2026 21:10 | 100 | 71.68 |
| 07/10/2026 21:10 | 60 | 71.68 |
| 07/10/2026 21:10 | 100 | 71.68 |
| 07/10/2026 21:10 | 100 | 71.68 |
| 07/10/2026 21:10 | 13 | 71.68 |
| 07/10/2026 21:10 | 5 | 71.68 |
| 07/10/2026 21:10 | 13 | 71.68 |
| 07/10/2026 21:10 | 50 | 71.67 |
| 07/10/2026 21:09 | 1 | 71.65 |
| 07/10/2026 21:09 | 20 | 71.66 |
| 07/10/2026 21:09 | 100 | 71.67 |
| 07/10/2026 21:09 | 16 | 71.67 |
| 07/10/2026 21:09 | 20 | 71.68 |
| 07/10/2026 21:09 | 12 | 71.70 |
| 07/10/2026 21:09 | 400 | 71.70 |
| 07/10/2026 21:09 | 100 | 71.70 |
| 07/10/2026 21:09 | 11 | 71.72 |
| 07/10/2026 21:09 | 16 | 71.72 |
| 07/10/2026 21:09 | 21 | 71.72 |
| 07/10/2026 21:09 | 100 | 71.72 |
| 07/10/2026 21:09 | 12 | 71.72 |
| 07/10/2026 21:09 | 13 | 71.72 |
| 07/10/2026 21:09 | 100 | 71.72 |
| 07/10/2026 21:09 | 100 | 71.73 |
| 07/10/2026 21:09 | 100 | 71.73 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 20 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 1 | 71.74 |
| 07/10/2026 21:09 | 87 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 10 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:09 | 100 | 71.74 |
| 07/10/2026 21:08 | 4 | 71.77 |
| 07/10/2026 21:08 | 35 | 71.78 |
| 07/10/2026 21:08 | 44 | 71.78 |
| 07/10/2026 21:08 | 16 | 71.78 |
| 07/10/2026 21:08 | 40 | 71.78 |
| 07/10/2026 21:08 | 30 | 71.78 |
| 07/10/2026 21:08 | 5 | 71.78 |
| 07/10/2026 21:08 | 100 | 71.78 |
| 07/10/2026 21:08 | 10 | 71.78 |
| 07/10/2026 21:08 | 15 | 71.78 |
| 07/10/2026 21:08 | 50 | 71.77 |
| 07/10/2026 21:07 | 100 | 71.745 |
| 07/10/2026 21:06 | 7 | 71.77 |
| 07/10/2026 21:06 | 25 | 71.74 |
| 07/10/2026 21:05 | 38 | 71.71 |
| 07/10/2026 21:05 | 75 | 71.71 |
| 07/10/2026 21:05 | 31 | 71.71 |
| 07/10/2026 21:05 | 80 | 71.71 |
| 07/10/2026 21:05 | 50 | 71.71 |
| 07/10/2026 21:05 | 13 | 71.71 |
| 07/10/2026 21:05 | 18 | 71.71 |
| 07/10/2026 21:05 | 51 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.72 |
| 07/10/2026 21:05 | 100 | 71.72 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 75 | 71.71 |
| 07/10/2026 21:05 | 25 | 71.71 |
| 07/10/2026 21:05 | 75 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 60 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 28 | 71.71 |
| 07/10/2026 21:05 | 72 | 71.71 |
| 07/10/2026 21:05 | 1 | 71.71 |
| 07/10/2026 21:05 | 78 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 2 | 71.71 |
| 07/10/2026 21:05 | 1 | 71.71 |
| 07/10/2026 21:05 | 100 | 71.71 |
| 07/10/2026 21:05 | 11 | 71.71 |
| 07/10/2026 21:05 | 40 | 71.71 |
| 07/10/2026 21:05 | 14 | 71.71 |
| 07/10/2026 21:05 | 50 | 71.71 |
| 07/10/2026 21:05 | 125 | 71.72 |
| 07/10/2026 21:05 | 50 | 71.72 |
| 07/10/2026 21:05 | 10 | 71.735 |
| 07/10/2026 21:05 | 100 | 71.74 |
| 07/10/2026 21:04 | 100 | 71.73 |
| 07/10/2026 21:04 | 4 | 71.72 |
| 07/10/2026 21:04 | 100 | 71.72 |
| 07/10/2026 21:04 | 43 | 71.72 |
| 07/10/2026 21:04 | 18 | 71.72 |
| 07/10/2026 21:04 | 3 | 71.72 |
| 07/10/2026 21:04 | 12 | 71.72 |
| 07/10/2026 21:04 | 3 | 71.72 |
| 07/10/2026 21:04 | 100 | 71.72 |
| 07/10/2026 21:04 | 100 | 71.72 |
| 07/10/2026 21:04 | 100 | 71.70 |
| 07/10/2026 21:04 | 6 | 71.70 |
| 07/10/2026 21:04 | 100 | 71.70 |
| 07/10/2026 21:04 | 100 | 71.69 |
| 07/10/2026 21:04 | 15 | 71.69 |
| 07/10/2026 21:04 | 34 | 71.69 |
| 07/10/2026 21:04 | 55 | 71.69 |
| 07/10/2026 21:04 | 10 | 71.675 |
| 07/10/2026 21:04 | 100 | 71.68 |
| 07/10/2026 21:04 | 50 | 71.67 |
| 07/10/2026 21:04 | 1 | 71.67 |
| 07/10/2026 21:04 | 63 | 71.68 |
| 07/10/2026 21:04 | 33 | 71.68 |
| 07/10/2026 21:04 | 6 | 71.68 |
| 07/10/2026 21:04 | 10 | 71.68 |
| 07/10/2026 21:04 | 90 | 71.68 |
| 07/10/2026 21:04 | 2 | 71.68 |
| 07/10/2026 21:04 | 8 | 71.68 |
| 07/10/2026 21:04 | 50 | 71.67 |
| 07/10/2026 21:04 | 100 | 71.66 |
| 07/10/2026 21:04 | 25 | 71.65 |
| 07/10/2026 21:04 | 25 | 71.65 |
| 07/10/2026 21:04 | 25 | 71.65 |
| 07/10/2026 21:04 | 25 | 71.65 |
| 07/10/2026 21:04 | 10 | 71.65 |
| 07/10/2026 21:04 | 10 | 71.65 |
| 07/10/2026 21:03 | 75 | 71.67 |
| 07/10/2026 21:03 | 125 | 71.67 |
| 07/10/2026 21:03 | 56 | 71.67 |
| 07/10/2026 21:03 | 10 | 71.65 |
| 07/10/2026 21:02 | 11 | 71.65 |
| 07/10/2026 21:02 | 33 | 71.66 |
| 07/10/2026 21:02 | 200 | 71.66 |
| 07/10/2026 21:01 | 1 | 71.67 |
| 07/10/2026 21:01 | 100 | 71.67 |
| 07/10/2026 21:01 | 57 | 71.67 |
| 07/10/2026 21:01 | 57 | 71.67 |
| 07/10/2026 21:01 | 57 | 71.67 |
| 07/10/2026 21:01 | 100 | 71.66 |
| 07/10/2026 21:01 | 100 | 71.66 |
| 07/10/2026 21:01 | 43 | 71.67 |
| 07/10/2026 21:01 | 1 | 71.66 |
| 07/10/2026 21:01 | 48 | 71.66 |
| 07/10/2026 21:01 | 52 | 71.66 |
| 07/10/2026 21:01 | 100 | 71.66 |
| 07/10/2026 21:01 | 62 | 71.66 |
| 07/10/2026 21:01 | 100 | 71.65 |
| 07/10/2026 21:01 | 100 | 71.64 |
| 07/10/2026 21:01 | 2 | 71.65 |
| 07/10/2026 21:01 | 33 | 71.65 |
| 07/10/2026 21:01 | 71 | 71.65 |
| 07/10/2026 21:01 | 100 | 71.65 |
| 07/10/2026 21:01 | 72 | 71.64 |
| 07/10/2026 21:01 | 15 | 71.64 |
| 07/10/2026 21:01 | 100 | 71.64 |
| 07/10/2026 21:01 | 125 | 71.63 |
| 07/10/2026 21:01 | 1 | 71.63 |
| 07/10/2026 21:01 | 1 | 71.63 |
| 07/10/2026 21:01 | 2 | 71.63 |
| 07/10/2026 21:01 | 10 | 71.63 |
| 07/10/2026 21:01 | 49 | 71.63 |
| 07/10/2026 21:00 | 1 | 71.63 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 21:00 | 35 | 71.65 |
| 07/10/2026 21:00 | 65 | 71.65 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 21:00 | 100 | 71.65 |
| 07/10/2026 21:00 | 100 | 71.64 |
| 07/10/2026 21:00 | 72 | 71.64 |
| 07/10/2026 21:00 | 100 | 71.63 |
| 07/10/2026 21:00 | 4 | 71.63 |
| 07/10/2026 21:00 | 20 | 71.63 |
| 07/10/2026 21:00 | 32 | 71.63 |
| 07/10/2026 21:00 | 100 | 71.63 |
| 07/10/2026 21:00 | 29 | 71.61 |
| 07/10/2026 21:00 | 10 | 71.61 |
| 07/10/2026 21:00 | 6 | 71.61 |
| 07/10/2026 21:00 | 13 | 71.615 |
| 07/10/2026 21:00 | 10 | 71.615 |
| 07/10/2026 21:00 | 68 | 71.615 |
| 07/10/2026 21:00 | 1 | 71.615 |
| 07/10/2026 21:00 | 72 | 71.615 |
| 07/10/2026 21:00 | 43 | 71.62 |
| 07/10/2026 21:00 | 16 | 71.62 |
| 07/10/2026 21:00 | 16 | 71.62 |
| 07/10/2026 21:00 | 16 | 71.63 |
| 07/10/2026 20:59 | 10 | 71.64 |
| 07/10/2026 20:59 | 100 | 71.635 |
| 07/10/2026 20:59 | 13 | 71.65 |
| 07/10/2026 20:59 | 79 | 71.65 |
| 07/10/2026 20:59 | 96 | 71.65 |
| 07/10/2026 20:59 | 10 | 71.66 |
| 07/10/2026 20:59 | 6 | 71.66 |
| 07/10/2026 20:59 | 4 | 71.65 |
| 07/10/2026 20:59 | 96 | 71.65 |
| 07/10/2026 20:59 | 2 | 71.65 |
| 07/10/2026 20:58 | 1 | 71.65 |
| 07/10/2026 20:57 | 180 | 71.66 |
| 07/10/2026 20:57 | 18 | 71.66 |
| 07/10/2026 20:57 | 79 | 71.66 |
| 07/10/2026 20:57 | 1 | 71.66 |
| 07/10/2026 20:57 | 4 | 71.66 |
| 07/10/2026 20:57 | 3 | 71.66 |
| 07/10/2026 20:57 | 13 | 71.66 |
| 07/10/2026 20:57 | 1 | 71.65 |
| 07/10/2026 20:55 | 20 | 71.67 |
| 07/10/2026 20:55 | 6 | 71.675 |
| 07/10/2026 20:54 | 13 | 71.68 |
| 07/10/2026 20:54 | 60 | 71.68 |
| 07/10/2026 20:54 | 100 | 71.68 |
| 07/10/2026 20:54 | 100 | 71.69 |
| 07/10/2026 20:54 | 83 | 71.69 |
| 07/10/2026 20:54 | 100 | 71.69 |
| 07/10/2026 20:54 | 100 | 71.69 |
| 07/10/2026 20:54 | 500 | 71.69 |
| 07/10/2026 20:54 | 3 | 71.69 |
| 07/10/2026 20:54 | 12 | 71.69 |
| 07/10/2026 20:53 | 45 | 71.71 |
| 07/10/2026 20:53 | 1 | 71.70 |
| 07/10/2026 20:53 | 1 | 71.70 |
| 07/10/2026 20:53 | 1 | 71.70 |
| 07/10/2026 20:53 | 42 | 71.70 |
| 07/10/2026 20:53 | 1 | 71.68 |
| 07/10/2026 20:53 | 1 | 71.68 |
| 07/10/2026 20:53 | 58 | 71.70 |
| 07/10/2026 20:53 | 6 | 71.70 |
| 07/10/2026 20:53 | 7 | 71.68 |
| 07/10/2026 20:53 | 100 | 71.70 |
| 07/10/2026 20:53 | 100 | 71.71 |
| 07/10/2026 20:53 | 67 | 71.71 |
| 07/10/2026 20:53 | 2 | 71.71 |
| 07/10/2026 20:53 | 14 | 71.71 |
| 07/10/2026 20:53 | 34 | 71.71 |
| 07/10/2026 20:53 | 100 | 71.71 |
| 07/10/2026 20:53 | 300 | 71.71 |
| 07/10/2026 20:53 | 100 | 71.71 |
| 07/10/2026 20:53 | 3 | 71.71 |
| 07/10/2026 20:53 | 15 | 71.67 |
| 07/10/2026 20:52 | 11 | 71.685 |
| 07/10/2026 20:52 | 14 | 71.70 |
| 07/10/2026 20:52 | 12 | 71.685 |
| 07/10/2026 20:51 | 99 | 71.70 |
| 07/10/2026 20:51 | 1 | 71.685 |
| 07/10/2026 20:51 | 3 | 71.685 |
| 07/10/2026 20:51 | 3 | 71.71 |
| 07/10/2026 20:51 | 2 | 71.70 |
| 07/10/2026 20:50 | 2 | 71.685 |
| 07/10/2026 20:50 | 6 | 71.69 |
| 07/10/2026 20:50 | 1 | 71.71 |
| 07/10/2026 20:50 | 2 | 71.71 |
| 07/10/2026 20:49 | 43 | 71.66 |
| 07/10/2026 20:49 | 1 | 71.66 |
| 07/10/2026 20:49 | 2 | 71.66 |
| 07/10/2026 20:48 | 10 | 71.69 |
| 07/10/2026 20:48 | 10 | 71.69 |
| 07/10/2026 20:48 | 100 | 71.69 |
| 07/10/2026 20:47 | 10 | 71.69 |
| 07/10/2026 20:47 | 11 | 71.69 |
| 07/10/2026 20:46 | 200 | 71.69 |
| 07/10/2026 20:46 | 12 | 71.69 |
| 07/10/2026 20:46 | 11 | 71.68 |
| 07/10/2026 20:46 | 1 | 71.68 |
| 07/10/2026 20:46 | 1 | 71.68 |
| 07/10/2026 20:46 | 10 | 71.68 |
| 07/10/2026 20:46 | 19 | 71.68 |
| 07/10/2026 20:46 | 81 | 71.68 |
| 07/10/2026 20:46 | 5 | 71.68 |
| 07/10/2026 20:46 | 100 | 71.68 |
| 07/10/2026 20:46 | 15 | 71.68 |
| 07/10/2026 20:46 | 100 | 71.68 |
| 07/10/2026 20:45 | 21 | 71.72 |
| 07/10/2026 20:45 | 6 | 71.72 |
| 07/10/2026 20:45 | 3 | 71.72 |
| 07/10/2026 20:45 | 2 | 71.72 |
| 07/10/2026 20:45 | 1 | 71.72 |
| 07/10/2026 20:45 | 100 | 71.72 |
| 07/10/2026 20:45 | 35 | 71.70 |
| 07/10/2026 20:45 | 20 | 71.69 |
| 07/10/2026 20:45 | 15 | 71.69 |
| 07/10/2026 20:45 | 2 | 71.70 |
| 07/10/2026 20:45 | 5 | 71.70 |
| 07/10/2026 20:45 | 95 | 71.70 |
| 07/10/2026 20:45 | 1 | 71.70 |
| 07/10/2026 20:45 | 10 | 71.70 |
| 07/10/2026 20:45 | 4 | 71.70 |
| 07/10/2026 20:45 | 100 | 71.70 |
| 07/10/2026 20:45 | 14 | 71.71 |
| 07/10/2026 20:44 | 4 | 71.735 |
| 07/10/2026 20:44 | 10 | 71.735 |
| 07/10/2026 20:44 | 22 | 71.74 |
| 07/10/2026 20:44 | 78 | 71.74 |
| 07/10/2026 20:44 | 1 | 71.75 |
| 07/10/2026 20:44 | 100 | 71.76 |
| 07/10/2026 20:44 | 10 | 71.76 |
| 07/10/2026 20:44 | 5 | 71.75 |
| 07/10/2026 20:44 | 100 | 71.75 |
| 07/10/2026 20:44 | 100 | 71.76 |
| 07/10/2026 20:44 | 1 | 71.76 |
| 07/10/2026 20:44 | 100 | 71.76 |
| 07/10/2026 20:44 | 100 | 71.76 |
| 07/10/2026 20:44 | 10 | 71.76 |
| 07/10/2026 20:42 | 101 | 71.805 |
| 07/10/2026 20:42 | 19 | 71.77 |
| 07/10/2026 20:42 | 7 | 71.77 |
| 07/10/2026 20:42 | 5 | 71.77 |
| 07/10/2026 20:42 | 8 | 71.77 |
| 07/10/2026 20:42 | 8 | 71.77 |
| 07/10/2026 20:41 | 5 | 71.78 |
| 07/10/2026 20:41 | 2 | 71.77 |
| 07/10/2026 20:40 | 3 | 71.77 |
| 07/10/2026 20:40 | 10 | 71.76 |
| 07/10/2026 20:40 | 5 | 71.76 |
| 07/10/2026 20:40 | 13 | 71.75 |
| 07/10/2026 20:40 | 48 | 71.75 |
| 07/10/2026 20:40 | 1 | 71.74 |
| 07/10/2026 20:40 | 100 | 71.725 |
| 07/10/2026 20:40 | 13 | 71.73 |
| 07/10/2026 20:40 | 1 | 71.73 |
| 07/10/2026 20:40 | 100 | 71.72 |
| 07/10/2026 20:40 | 100 | 71.72 |
| 07/10/2026 20:40 | 38 | 71.72 |
| 07/10/2026 20:40 | 36 | 71.72 |
| 07/10/2026 20:40 | 46 | 71.72 |
| 07/10/2026 20:40 | 10 | 71.71 |
| 07/10/2026 20:40 | 3 | 71.71 |
| 07/10/2026 20:40 | 100 | 71.69 |
| 07/10/2026 20:39 | 100 | 71.71 |
| 07/10/2026 20:39 | 100 | 71.71 |
| 07/10/2026 20:39 | 3 | 71.71 |
| 07/10/2026 20:39 | 35 | 71.71 |
| 07/10/2026 20:39 | 30 | 71.71 |
| 07/10/2026 20:39 | 70 | 71.71 |
| 07/10/2026 20:39 | 30 | 71.71 |
| 07/10/2026 20:39 | 3 | 71.70 |
| 07/10/2026 20:39 | 4 | 71.70 |
| 07/10/2026 20:39 | 3 | 71.70 |
| 07/10/2026 20:39 | 4 | 71.70 |
| 07/10/2026 20:39 | 29 | 71.70 |
| 07/10/2026 20:39 | 1 | 71.70 |
| 07/10/2026 20:39 | 144 | 71.67 |
| 07/10/2026 20:39 | 100 | 71.68 |
| 07/10/2026 20:39 | 16 | 71.68 |
| 07/10/2026 20:39 | 84 | 71.68 |
| 07/10/2026 20:39 | 2 | 71.68 |
| 07/10/2026 20:39 | 3 | 71.68 |
| 07/10/2026 20:39 | 10 | 71.67 |
| 07/10/2026 20:39 | 1 | 71.67 |
| 07/10/2026 20:39 | 5 | 71.68 |
| 07/10/2026 20:39 | 92 | 71.68 |
| 07/10/2026 20:39 | 10 | 71.67 |
| 07/10/2026 20:38 | 1 | 71.655 |
| 07/10/2026 20:38 | 2 | 71.65 |
| 07/10/2026 20:38 | 3 | 71.65 |
| 07/10/2026 20:38 | 97 | 71.65 |
| 07/10/2026 20:37 | 3 | 71.65 |
| 07/10/2026 20:37 | 2 | 71.66 |
| 07/10/2026 20:37 | 57 | 71.66 |
| 07/10/2026 20:37 | 107 | 71.66 |
| 07/10/2026 20:37 | 100 | 71.66 |
| 07/10/2026 20:37 | 1 | 71.65 |
| 07/10/2026 20:37 | 100 | 71.64 |
| 07/10/2026 20:37 | 79 | 71.64 |
| 07/10/2026 20:37 | 2 | 71.64 |
| 07/10/2026 20:37 | 19 | 71.64 |
| 07/10/2026 20:37 | 100 | 71.655 |
| 07/10/2026 20:37 | 26 | 71.67 |
| 07/10/2026 20:37 | 16 | 71.69 |
| 07/10/2026 20:37 | 1 | 71.69 |
| 07/10/2026 20:37 | 1 | 71.70 |
| 07/10/2026 20:37 | 78 | 71.70 |
| 07/10/2026 20:37 | 13 | 71.70 |
| 07/10/2026 20:37 | 40 | 71.70 |
| 07/10/2026 20:37 | 100 | 71.69 |
| 07/10/2026 20:37 | 1 | 71.69 |
| 07/10/2026 20:37 | 73 | 71.69 |
| 07/10/2026 20:36 | 95 | 71.67 |
| 07/10/2026 20:36 | 5 | 71.67 |
| 07/10/2026 20:36 | 10 | 71.69 |
| 07/10/2026 20:36 | 100 | 71.69 |
| 07/10/2026 20:36 | 100 | 71.70 |
| 07/10/2026 20:36 | 5 | 71.70 |
| 07/10/2026 20:36 | 20 | 71.72 |
| 07/10/2026 20:36 | 100 | 71.73 |
| 07/10/2026 20:36 | 100 | 71.74 |
| 07/10/2026 20:35 | 69 | 71.75 |
| 07/10/2026 20:35 | 2 | 71.75 |
| 07/10/2026 20:35 | 10 | 71.75 |
| 07/10/2026 20:35 | 100 | 71.75 |
| 07/10/2026 20:35 | 46 | 71.76 |
| 07/10/2026 20:35 | 54 | 71.76 |
| 07/10/2026 20:35 | 1 | 71.76 |
| 07/10/2026 20:35 | 34 | 71.76 |
| 07/10/2026 20:35 | 74 | 71.76 |
| 07/10/2026 20:35 | 95 | 71.74 |
| 07/10/2026 20:35 | 5 | 71.74 |
| 07/10/2026 20:35 | 31 | 71.75 |
| 07/10/2026 20:35 | 69 | 71.75 |
| 07/10/2026 20:35 | 10 | 71.75 |
| 07/10/2026 20:35 | 100 | 71.75 |
| 07/10/2026 20:35 | 1 | 71.75 |
| 07/10/2026 20:35 | 5 | 71.76 |
| 07/10/2026 20:35 | 1 | 71.76 |
| 07/10/2026 20:35 | 44 | 71.78 |
| 07/10/2026 20:35 | 100 | 71.78 |
| 07/10/2026 20:35 | 100 | 71.78 |
| 07/10/2026 20:35 | 88 | 71.79 |
| 07/10/2026 20:35 | 1 | 71.79 |
| 07/10/2026 20:35 | 10 | 71.79 |
| 07/10/2026 20:35 | 100 | 71.79 |
| 07/10/2026 20:35 | 13 | 71.815 |
| 07/10/2026 20:35 | 100 | 71.80 |
| 07/10/2026 20:34 | 100 | 71.80 |
| 07/10/2026 20:34 | 10 | 71.81 |
| 07/10/2026 20:34 | 12 | 71.81 |
| 07/10/2026 20:34 | 100 | 71.82 |
| 07/10/2026 20:34 | 29 | 71.83 |
| 07/10/2026 20:34 | 84 | 71.83 |
| 07/10/2026 20:34 | 10 | 71.83 |
| 07/10/2026 20:34 | 90 | 71.83 |
| 07/10/2026 20:34 | 10 | 71.83 |
| 07/10/2026 20:34 | 1 | 71.86 |
| 07/10/2026 20:34 | 3 | 71.86 |
| 07/10/2026 20:34 | 12 | 71.86 |
| 07/10/2026 20:34 | 13 | 71.86 |
| 07/10/2026 20:34 | 100 | 71.86 |
| 07/10/2026 20:34 | 100 | 71.86 |
| 07/10/2026 20:34 | 1 | 71.85 |
| 07/10/2026 20:34 | 2 | 71.85 |
| 07/10/2026 20:34 | 6 | 71.85 |
| 07/10/2026 20:34 | 100 | 71.85 |
| 07/10/2026 20:34 | 10 | 71.85 |
| 07/10/2026 20:34 | 100 | 71.85 |
| 07/10/2026 20:34 | 28 | 71.86 |
| 07/10/2026 20:34 | 1 | 71.86 |
| 07/10/2026 20:33 | 58 | 71.89 |
| 07/10/2026 20:33 | 40 | 71.89 |
| 07/10/2026 20:33 | 300 | 71.88 |
| 07/10/2026 20:33 | 2 | 71.87 |
| 07/10/2026 20:33 | 10 | 71.86 |
| 07/10/2026 20:33 | 100 | 71.86 |
| 07/10/2026 20:33 | 10 | 71.88 |
| 07/10/2026 20:33 | 100 | 71.88 |
| 07/10/2026 20:33 | 60 | 71.88 |
| 07/10/2026 20:33 | 100 | 71.88 |
| 07/10/2026 20:33 | 100 | 71.91 |
| 07/10/2026 20:33 | 5 | 71.91 |
| 07/10/2026 20:33 | 10 | 71.915 |
| 07/10/2026 20:33 | 100 | 71.915 |
| 07/10/2026 20:33 | 12 | 71.915 |
| 07/10/2026 20:33 | 15 | 71.915 |
| 07/10/2026 20:33 | 40 | 71.93 |
| 07/10/2026 20:33 | 10 | 71.93 |
| 07/10/2026 20:33 | 14 | 71.94 |
| 07/10/2026 20:33 | 1 | 71.96 |
| 07/10/2026 20:33 | 46 | 71.96 |
| 07/10/2026 20:33 | 1 | 71.96 |
| 07/10/2026 20:33 | 100 | 71.95 |
| 07/10/2026 20:33 | 1 | 71.94 |
| 07/10/2026 20:33 | 100 | 71.94 |
| 07/10/2026 20:33 | 40 | 71.94 |
| 07/10/2026 20:33 | 10 | 71.93 |
| 07/10/2026 20:33 | 1 | 71.93 |
| 07/10/2026 20:33 | 53 | 71.93 |
| 07/10/2026 20:33 | 4 | 71.93 |
| 07/10/2026 20:33 | 30 | 71.93 |
| 07/10/2026 20:33 | 22 | 71.92 |
| 07/10/2026 20:33 | 36 | 71.92 |
| 07/10/2026 20:33 | 1 | 71.93 |
| 07/10/2026 20:33 | 33 | 71.92 |
| 07/10/2026 20:33 | 98 | 71.94 |
| 07/10/2026 20:33 | 2 | 71.94 |
| 07/10/2026 20:32 | 20 | 71.93 |
| 07/10/2026 20:32 | 1 | 71.92 |
| 07/10/2026 20:32 | 17 | 71.905 |
| 07/10/2026 20:32 | 75 | 71.905 |
| 07/10/2026 20:32 | 25 | 71.905 |
| 07/10/2026 20:32 | 1 | 71.905 |
| 07/10/2026 20:32 | 2 | 71.91 |
| 07/10/2026 20:32 | 98 | 71.91 |
| 07/10/2026 20:32 | 1 | 71.91 |
| 07/10/2026 20:32 | 1 | 71.90 |
| 07/10/2026 20:32 | 10 | 71.90 |
| 07/10/2026 20:32 | 1 | 71.91 |
| 07/10/2026 20:31 | 3 | 71.90 |
| 07/10/2026 20:30 | 60 | 71.88 |
| 07/10/2026 20:30 | 9 | 71.88 |
| 07/10/2026 20:30 | 1 | 71.87 |
| 07/10/2026 20:30 | 42 | 71.87 |
| 07/10/2026 20:30 | 69 | 71.83 |
| 07/10/2026 20:30 | 100 | 71.83 |
| 07/10/2026 20:29 | 10 | 71.85 |
| 07/10/2026 20:29 | 1 | 71.86 |
| 07/10/2026 20:29 | 96 | 71.86 |
| 07/10/2026 20:29 | 4 | 71.86 |
| 07/10/2026 20:29 | 100 | 71.86 |
| 07/10/2026 20:29 | 6 | 71.86 |
| 07/10/2026 20:29 | 100 | 71.86 |
| 07/10/2026 20:29 | 100 | 71.85 |
| 07/10/2026 20:29 | 34 | 71.84 |
| 07/10/2026 20:29 | 100 | 71.84 |
| 07/10/2026 20:29 | 72 | 71.835 |
| 07/10/2026 20:29 | 100 | 71.83 |
| 07/10/2026 20:29 | 4 | 71.82 |
| 07/10/2026 20:29 | 200 | 71.82 |
| 07/10/2026 20:29 | 10 | 71.83 |
| 07/10/2026 20:29 | 2 | 71.83 |
| 07/10/2026 20:29 | 16 | 71.83 |
| 07/10/2026 20:28 | 70 | 71.84 |
| 07/10/2026 20:28 | 13 | 71.84 |
| 07/10/2026 20:28 | 36 | 71.84 |
| 07/10/2026 20:28 | 1 | 71.85 |
| 07/10/2026 20:28 | 10 | 71.87 |
| 07/10/2026 20:28 | 10 | 71.87 |
| 07/10/2026 20:28 | 95 | 71.87 |
| 07/10/2026 20:28 | 16 | 71.88 |
| 07/10/2026 20:28 | 4 | 71.90 |
| 07/10/2026 20:28 | 10 | 71.90 |
| 07/10/2026 20:28 | 10 | 71.90 |
| 07/10/2026 20:28 | 10 | 71.89 |
| 07/10/2026 20:28 | 30 | 71.89 |
| 07/10/2026 20:28 | 16 | 71.88 |
| 07/10/2026 20:28 | 5 | 71.87 |
| 07/10/2026 20:28 | 17 | 71.88 |
| 07/10/2026 20:28 | 27 | 71.88 |
| 07/10/2026 20:28 | 16 | 71.88 |
| 07/10/2026 20:28 | 30 | 71.89 |
| 07/10/2026 20:28 | 5 | 71.89 |
| 07/10/2026 20:28 | 24 | 71.89 |
| 07/10/2026 20:28 | 30 | 71.89 |
| 07/10/2026 20:28 | 100 | 71.885 |
| 07/10/2026 20:28 | 26 | 71.88 |
| 07/10/2026 20:28 | 30 | 71.88 |
| 07/10/2026 20:28 | 100 | 71.885 |
| 07/10/2026 20:28 | 55 | 71.88 |
| 07/10/2026 20:28 | 40 | 71.88 |
| 07/10/2026 20:28 | 10 | 71.88 |
| 07/10/2026 20:28 | 2 | 71.88 |
| 07/10/2026 20:28 | 98 | 71.88 |
| 07/10/2026 20:28 | 1 | 71.88 |
| 07/10/2026 20:28 | 1 | 71.89 |
| 07/10/2026 20:27 | 10 | 71.905 |
| 07/10/2026 20:27 | 20 | 71.91 |
| 07/10/2026 20:27 | 5 | 71.91 |
| 07/10/2026 20:27 | 1 | 71.91 |
| 07/10/2026 20:27 | 1 | 71.92 |
| 07/10/2026 20:27 | 1 | 71.925 |
| 07/10/2026 20:27 | 77 | 71.93 |
| 07/10/2026 20:27 | 100 | 71.94 |
| 07/10/2026 20:27 | 1 | 71.94 |
| 07/10/2026 20:27 | 6 | 71.93 |
| 07/10/2026 20:27 | 5 | 71.93 |
| 07/10/2026 20:27 | 100 | 71.93 |
| 07/10/2026 20:27 | 16 | 71.93 |
| 07/10/2026 20:27 | 84 | 71.93 |
| 07/10/2026 20:27 | 21 | 71.94 |
| 07/10/2026 20:27 | 10 | 71.94 |
| 07/10/2026 20:27 | 79 | 71.94 |
| 07/10/2026 20:27 | 14 | 71.94 |
| 07/10/2026 20:27 | 96 | 71.94 |
| 07/10/2026 20:27 | 4 | 71.94 |
| 07/10/2026 20:26 | 100 | 71.98 |
| 07/10/2026 20:26 | 14 | 72.00 |
| 07/10/2026 20:26 | 100 | 71.96 |
| 07/10/2026 20:26 | 5 | 71.96 |
| 07/10/2026 20:26 | 100 | 71.96 |
| 07/10/2026 20:26 | 16 | 71.96 |
| 07/10/2026 20:26 | 41 | 71.96 |
| 07/10/2026 20:26 | 28 | 71.96 |
| 07/10/2026 20:26 | 19 | 71.96 |
| 07/10/2026 20:26 | 53 | 71.96 |
| 07/10/2026 20:26 | 100 | 71.99 |
| 07/10/2026 20:26 | 49 | 71.99 |
| 07/10/2026 20:26 | 1 | 71.99 |
| 07/10/2026 20:26 | 25 | 71.99 |
| 07/10/2026 20:25 | 25 | 71.99 |
| 07/10/2026 20:25 | 20 | 71.95 |
| 07/10/2026 20:25 | 10 | 72.00 |
| 07/10/2026 20:25 | 90 | 72.00 |
| 07/10/2026 20:25 | 6 | 71.99 |
| 07/10/2026 20:25 | 4 | 71.99 |
| 07/10/2026 20:25 | 1 | 71.97 |
| 07/10/2026 20:25 | 13 | 71.97 |
| 07/10/2026 20:25 | 2 | 71.96 |
| 07/10/2026 20:25 | 10 | 71.96 |
| 07/10/2026 20:25 | 3 | 71.96 |
| 07/10/2026 20:25 | 89 | 71.95 |
| 07/10/2026 20:25 | 1 | 71.94 |
| 07/10/2026 20:24 | 3 | 71.94 |
| 07/10/2026 20:24 | 31 | 71.94 |
| 07/10/2026 20:24 | 66 | 71.94 |
| 07/10/2026 20:24 | 66 | 71.94 |
| 07/10/2026 20:24 | 66 | 71.94 |
| 07/10/2026 20:24 | 70 | 71.94 |
| 07/10/2026 20:24 | 77 | 71.94 |
| 07/10/2026 20:24 | 2 | 71.92 |
| 07/10/2026 20:24 | 11 | 71.92 |
| 07/10/2026 20:24 | 1 | 71.92 |
| 07/10/2026 20:24 | 28 | 71.91 |
| 07/10/2026 20:24 | 46 | 71.91 |
| 07/10/2026 20:24 | 100 | 71.91 |
| 07/10/2026 20:24 | 1 | 71.91 |
| 07/10/2026 20:24 | 19 | 71.91 |
| 07/10/2026 20:24 | 100 | 71.91 |
| 07/10/2026 20:24 | 10 | 71.91 |
| 07/10/2026 20:24 | 6 | 71.91 |
| 07/10/2026 20:24 | 1 | 71.91 |
| 07/10/2026 20:24 | 1 | 71.91 |
| 07/10/2026 20:24 | 100 | 71.91 |
| 07/10/2026 20:24 | 2 | 71.91 |
| 07/10/2026 20:24 | 6 | 71.92 |
| 07/10/2026 20:24 | 173 | 71.93 |
| 07/10/2026 20:24 | 27 | 71.93 |
| 07/10/2026 20:24 | 9 | 71.93 |
| 07/10/2026 20:24 | 100 | 71.93 |
| 07/10/2026 20:24 | 6 | 71.93 |
| 07/10/2026 20:24 | 100 | 71.93 |
| 07/10/2026 20:24 | 13 | 71.93 |
| 07/10/2026 20:24 | 10 | 71.94 |
| 07/10/2026 20:24 | 17 | 71.94 |
| 07/10/2026 20:24 | 78 | 71.94 |
| 07/10/2026 20:24 | 5 | 71.94 |
| 07/10/2026 20:24 | 98 | 71.94 |
| 07/10/2026 20:24 | 50 | 71.95 |
| 07/10/2026 20:24 | 10 | 71.96 |
| 07/10/2026 20:23 | 6 | 71.99 |
| 07/10/2026 20:23 | 33 | 71.99 |
| 07/10/2026 20:23 | 90 | 71.98 |
| 07/10/2026 20:23 | 80 | 71.97 |
| 07/10/2026 20:23 | 4 | 71.95 |
| 07/10/2026 20:23 | 96 | 71.95 |
| 07/10/2026 20:23 | 34 | 71.95 |
| 07/10/2026 20:23 | 100 | 71.95 |
| 07/10/2026 20:23 | 14 | 71.95 |
| 07/10/2026 20:23 | 2 | 71.95 |
| 07/10/2026 20:23 | 89 | 71.97 |
| 07/10/2026 20:23 | 14 | 71.97 |
| 07/10/2026 20:23 | 2 | 71.96 |
| 07/10/2026 20:23 | 10 | 71.945 |
| 07/10/2026 20:23 | 11 | 71.945 |
| 07/10/2026 20:23 | 1 | 71.945 |
| 07/10/2026 20:22 | 2 | 71.94 |
| 07/10/2026 20:22 | 39 | 71.95 |
| 07/10/2026 20:22 | 15 | 71.95 |
| 07/10/2026 20:22 | 85 | 71.95 |
| 07/10/2026 20:22 | 15 | 71.95 |
| 07/10/2026 20:22 | 13 | 71.94 |
| 07/10/2026 20:21 | 10 | 71.94 |
| 07/10/2026 20:21 | 108 | 71.95 |
| 07/10/2026 20:21 | 5 | 71.95 |
| 07/10/2026 20:21 | 100 | 71.94 |
| 07/10/2026 20:21 | 12 | 71.95 |
| 07/10/2026 20:21 | 99 | 71.95 |
| 07/10/2026 20:21 | 1 | 71.95 |
| 07/10/2026 20:21 | 18 | 71.95 |
| 07/10/2026 20:21 | 10 | 71.95 |
| 07/10/2026 20:21 | 33 | 71.95 |
| 07/10/2026 20:21 | 100 | 71.95 |
| 07/10/2026 20:20 | 10 | 71.98 |
| 07/10/2026 20:20 | 24 | 71.99 |
| 07/10/2026 20:20 | 66 | 72.01 |
| 07/10/2026 20:20 | 4 | 72.02 |
| 07/10/2026 20:20 | 2 | 72.02 |
| 07/10/2026 20:20 | 83 | 72.02 |
| 07/10/2026 20:20 | 66 | 72.02 |
| 07/10/2026 20:20 | 88 | 72.06 |
| 07/10/2026 20:20 | 42 | 72.06 |
| 07/10/2026 20:20 | 10 | 72.06 |
| 07/10/2026 20:20 | 6 | 72.06 |
| 07/10/2026 20:20 | 89 | 72.03 |
| 07/10/2026 20:20 | 10 | 72.02 |
| 07/10/2026 20:20 | 68 | 72.02 |
| 07/10/2026 20:20 | 4 | 72.01 |
| 07/10/2026 20:20 | 66 | 72.01 |
| 07/10/2026 20:20 | 159 | 72.00 |
| 07/10/2026 20:20 | 66 | 72.00 |
| 07/10/2026 20:20 | 48 | 71.99 |
| 07/10/2026 20:20 | 11 | 71.99 |
| 07/10/2026 20:20 | 100 | 71.995 |
| 07/10/2026 20:20 | 143 | 71.98 |
| 07/10/2026 20:20 | 16 | 71.98 |
| 07/10/2026 20:20 | 13 | 71.98 |
| 07/10/2026 20:20 | 57 | 71.98 |
| 07/10/2026 20:20 | 91 | 71.98 |
| 07/10/2026 20:20 | 139 | 71.98 |
| 07/10/2026 20:20 | 103 | 71.98 |
| 07/10/2026 20:20 | 10 | 71.98 |
| 07/10/2026 20:20 | 20 | 71.98 |
| 07/10/2026 20:20 | 100 | 71.98 |
| 07/10/2026 20:20 | 9 | 71.98 |
| 07/10/2026 20:20 | 43 | 71.98 |
| 07/10/2026 20:20 | 13 | 71.99 |
| 07/10/2026 20:20 | 32 | 71.99 |
| 07/10/2026 20:20 | 45 | 71.99 |
| 07/10/2026 20:20 | 98 | 71.99 |
| 07/10/2026 20:20 | 97 | 71.99 |
| 07/10/2026 20:20 | 61 | 71.99 |
| 07/10/2026 20:20 | 100 | 71.99 |
| 07/10/2026 20:20 | 4 | 72.00 |
| 07/10/2026 20:20 | 9 | 72.01 |
| 07/10/2026 20:20 | 4 | 72.01 |
| 07/10/2026 20:20 | 4 | 72.01 |
| 07/10/2026 20:20 | 75 | 72.00 |
| 07/10/2026 20:20 | 1 | 72.00 |
| 07/10/2026 20:20 | 10 | 72.00 |
| 07/10/2026 20:20 | 10 | 72.01 |
| 07/10/2026 20:20 | 10 | 72.01 |
| 07/10/2026 20:20 | 75 | 72.02 |
| 07/10/2026 20:20 | 25 | 72.02 |
| 07/10/2026 20:20 | 1 | 72.05 |
| 07/10/2026 20:20 | 12 | 72.05 |
| 07/10/2026 20:20 | 13 | 72.04 |
| 07/10/2026 20:20 | 15 | 72.01 |
| 07/10/2026 20:20 | 100 | 72.01 |
| 07/10/2026 20:20 | 2 | 72.01 |
| 07/10/2026 20:20 | 2 | 72.00 |
| 07/10/2026 20:20 | 87 | 72.01 |
| 07/10/2026 20:20 | 1 | 72.01 |
| 07/10/2026 20:20 | 12 | 72.01 |
| 07/10/2026 20:19 | 100 | 71.97 |
| 07/10/2026 20:19 | 10 | 71.97 |
| 07/10/2026 20:19 | 90 | 71.97 |
| 07/10/2026 20:19 | 10 | 71.97 |
| 07/10/2026 20:19 | 100 | 71.97 |
| 07/10/2026 20:19 | 12 | 71.97 |
| 07/10/2026 20:19 | 8 | 71.97 |
| 07/10/2026 20:19 | 100 | 71.99 |
| 07/10/2026 20:19 | 1 | 71.97 |
| 07/10/2026 20:19 | 5 | 71.97 |
| 07/10/2026 20:19 | 153 | 71.97 |
| 07/10/2026 20:19 | 100 | 71.97 |
| 07/10/2026 20:19 | 88 | 71.97 |
| 07/10/2026 20:19 | 2 | 71.96 |
| 07/10/2026 20:19 | 12 | 71.97 |
| 07/10/2026 20:19 | 2 | 71.97 |
| 07/10/2026 20:19 | 47 | 71.97 |
| 07/10/2026 20:19 | 99 | 71.97 |
| 07/10/2026 20:19 | 5 | 71.97 |
| 07/10/2026 20:19 | 90 | 72.00 |
| 07/10/2026 20:19 | 4 | 72.00 |
| 07/10/2026 20:19 | 94 | 71.99 |
| 07/10/2026 20:18 | 95 | 71.99 |
| 07/10/2026 20:18 | 100 | 71.99 |
| 07/10/2026 20:18 | 300 | 71.99 |
| 07/10/2026 20:18 | 50 | 71.99 |
| 07/10/2026 20:18 | 41 | 71.99 |
| 07/10/2026 20:18 | 7 | 72.00 |
| 07/10/2026 20:18 | 100 | 72.00 |
| 07/10/2026 20:18 | 72 | 72.00 |
| 07/10/2026 20:18 | 20 | 72.00 |
| 07/10/2026 20:18 | 2 | 72.00 |
| 07/10/2026 20:18 | 275 | 71.99 |
| 07/10/2026 20:18 | 125 | 71.99 |
| 07/10/2026 20:18 | 100 | 71.99 |
| 07/10/2026 20:18 | 97 | 71.99 |
| 07/10/2026 20:18 | 33 | 71.99 |
| 07/10/2026 20:18 | 10 | 71.97 |
| 07/10/2026 20:18 | 6 | 71.97 |
| 07/10/2026 20:17 | 1 | 71.96 |
| 07/10/2026 20:17 | 1 | 71.96 |
| 07/10/2026 20:17 | 1 | 71.94 |
| 07/10/2026 20:17 | 7 | 71.95 |
| 07/10/2026 20:17 | 100 | 71.94 |
| 07/10/2026 20:17 | 3 | 71.94 |
| 07/10/2026 20:17 | 79 | 71.94 |
| 07/10/2026 20:17 | 34 | 71.94 |
| 07/10/2026 20:17 | 10 | 71.94 |
| 07/10/2026 20:17 | 1 | 71.94 |
| 07/10/2026 20:17 | 7 | 71.94 |
| 07/10/2026 20:17 | 100 | 71.94 |
| 07/10/2026 20:17 | 53 | 71.94 |
| 07/10/2026 20:17 | 100 | 71.94 |
| 07/10/2026 20:17 | 3 | 71.94 |
| 07/10/2026 20:17 | 5 | 71.93 |
| 07/10/2026 20:17 | 35 | 71.92 |
| 07/10/2026 20:17 | 100 | 71.92 |
| 07/10/2026 20:17 | 30 | 71.92 |
| 07/10/2026 20:17 | 100 | 71.92 |
| 07/10/2026 20:17 | 9 | 71.90 |
| 07/10/2026 20:17 | 1 | 71.90 |
| 07/10/2026 20:17 | 10 | 71.90 |
| 07/10/2026 20:17 | 10 | 71.90 |
| 07/10/2026 20:17 | 10 | 71.90 |
| 07/10/2026 20:17 | 79 | 71.91 |
| 07/10/2026 20:17 | 1 | 71.91 |
| 07/10/2026 20:16 | 1 | 71.91 |
| 07/10/2026 20:16 | 100 | 71.91 |
| 07/10/2026 20:16 | 2 | 71.89 |
| 07/10/2026 20:16 | 1 | 71.90 |
| 07/10/2026 20:16 | 2 | 71.90 |
| 07/10/2026 20:16 | 1 | 71.90 |
| 07/10/2026 20:15 | 47 | 71.90 |
| 07/10/2026 20:15 | 10 | 71.90 |
| 07/10/2026 20:15 | 8 | 71.90 |
| 07/10/2026 20:15 | 100 | 71.90 |
| 07/10/2026 20:15 | 6 | 71.90 |
| 07/10/2026 20:15 | 12 | 71.90 |
| 07/10/2026 20:15 | 100 | 71.875 |
| 07/10/2026 20:15 | 15 | 71.88 |
| 07/10/2026 20:15 | 16 | 71.88 |
| 07/10/2026 20:14 | 5 | 71.89 |
| 07/10/2026 20:14 | 2 | 71.89 |
| 07/10/2026 20:14 | 2 | 71.88 |
| 07/10/2026 20:14 | 6 | 71.88 |
| 07/10/2026 20:14 | 31 | 71.88 |
| 07/10/2026 20:14 | 1 | 71.88 |
| 07/10/2026 20:14 | 99 | 71.88 |
| 07/10/2026 20:14 | 100 | 71.88 |
| 07/10/2026 20:14 | 1 | 71.88 |
| 07/10/2026 20:14 | 7 | 71.85 |
| 07/10/2026 20:14 | 15 | 71.85 |
| 07/10/2026 20:14 | 1 | 71.85 |
| 07/10/2026 20:13 | 1 | 71.82 |
| 07/10/2026 20:13 | 5 | 71.81 |
| 07/10/2026 20:13 | 50 | 71.81 |
| 07/10/2026 20:13 | 13 | 71.84 |
| 07/10/2026 20:12 | 12 | 71.84 |
| 07/10/2026 20:11 | 1 | 71.84 |
| 07/10/2026 20:11 | 100 | 71.84 |
| 07/10/2026 20:11 | 100 | 71.84 |
| 07/10/2026 20:11 | 1 | 71.84 |
| 07/10/2026 20:11 | 4 | 71.84 |
| 07/10/2026 20:11 | 50 | 71.82 |
| 07/10/2026 20:11 | 32 | 71.82 |
| 07/10/2026 20:11 | 41 | 71.82 |
| 07/10/2026 20:10 | 5 | 71.84 |
| 07/10/2026 20:10 | 25 | 71.84 |
| 07/10/2026 20:10 | 56 | 71.84 |
| 07/10/2026 20:10 | 100 | 71.84 |
| 07/10/2026 20:10 | 4 | 71.84 |
| 07/10/2026 20:10 | 60 | 71.84 |
| 07/10/2026 20:10 | 34 | 71.84 |
| 07/10/2026 20:10 | 12 | 71.84 |
| 07/10/2026 20:10 | 30 | 71.84 |
| 07/10/2026 20:10 | 1 | 71.83 |
| 07/10/2026 20:10 | 22 | 71.83 |
| 07/10/2026 20:10 | 78 | 71.83 |
| 07/10/2026 20:10 | 16 | 71.83 |
| 07/10/2026 20:10 | 100 | 71.83 |
| 07/10/2026 20:10 | 6 | 71.83 |
| 07/10/2026 20:10 | 100 | 71.83 |
| 07/10/2026 20:10 | 18 | 71.82 |
| 07/10/2026 20:10 | 49 | 71.82 |
| 07/10/2026 20:10 | 18 | 71.81 |
| 07/10/2026 20:08 | 25 | 71.79 |
| 07/10/2026 20:08 | 27 | 71.79 |
| 07/10/2026 20:08 | 8 | 71.79 |
| 07/10/2026 20:08 | 42 | 71.79 |
| 07/10/2026 20:08 | 42 | 71.79 |
| 07/10/2026 20:08 | 6 | 71.78 |
| 07/10/2026 20:08 | 1 | 71.78 |
| 07/10/2026 20:08 | 72 | 71.78 |
| 07/10/2026 20:08 | 13 | 71.78 |
| 07/10/2026 20:07 | 4 | 71.755 |
| 07/10/2026 20:07 | 12 | 71.77 |
| 07/10/2026 20:07 | 70 | 71.77 |
| 07/10/2026 20:07 | 2 | 71.77 |
| 07/10/2026 20:07 | 70 | 71.77 |
| 07/10/2026 20:07 | 45 | 71.77 |
| 07/10/2026 20:07 | 12 | 71.77 |
| 07/10/2026 20:07 | 67 | 71.77 |
| 07/10/2026 20:07 | 6 | 71.76 |
| 07/10/2026 20:07 | 18 | 71.76 |
| 07/10/2026 20:07 | 100 | 71.76 |
| 07/10/2026 20:07 | 100 | 71.78 |
| 07/10/2026 20:07 | 161 | 71.77 |
| 07/10/2026 20:07 | 100 | 71.77 |
| 07/10/2026 20:07 | 39 | 71.77 |
| 07/10/2026 20:07 | 5 | 71.77 |
| 07/10/2026 20:07 | 6 | 71.77 |
| 07/10/2026 20:07 | 100 | 71.77 |
| 07/10/2026 20:07 | 100 | 71.77 |
| 07/10/2026 20:07 | 10 | 71.77 |
| 07/10/2026 20:07 | 100 | 71.77 |
| 07/10/2026 20:07 | 100 | 71.77 |
| 07/10/2026 20:07 | 5 | 71.81 |
| 07/10/2026 20:07 | 5 | 71.81 |
| 07/10/2026 20:07 | 90 | 71.82 |
| 07/10/2026 20:07 | 5 | 71.81 |
| 07/10/2026 20:07 | 5 | 71.81 |
| 07/10/2026 20:07 | 100 | 71.82 |
| 07/10/2026 20:07 | 4 | 71.80 |
| 07/10/2026 20:07 | 15 | 71.80 |
| 07/10/2026 20:07 | 100 | 71.80 |
| 07/10/2026 20:07 | 55 | 71.78 |
| 07/10/2026 20:07 | 51 | 71.78 |
| 07/10/2026 20:07 | 94 | 71.78 |
| 07/10/2026 20:07 | 6 | 71.78 |
| 07/10/2026 20:07 | 64 | 71.78 |
| 07/10/2026 20:07 | 1 | 71.78 |
| 07/10/2026 20:07 | 100 | 71.78 |
| 07/10/2026 20:07 | 100 | 71.78 |
| 07/10/2026 20:07 | 4 | 71.78 |
| 07/10/2026 20:07 | 100 | 71.78 |
| 07/10/2026 20:07 | 100 | 71.78 |
| 07/10/2026 20:07 | 1 | 71.78 |
| 07/10/2026 20:07 | 100 | 71.79 |
| 07/10/2026 20:07 | 100 | 71.79 |
| 07/10/2026 20:06 | 12 | 71.82 |
| 07/10/2026 20:04 | 12 | 71.82 |
| 07/10/2026 20:03 | 15 | 71.82 |
| 07/10/2026 20:03 | 11 | 71.82 |
| 07/10/2026 20:03 | 27 | 71.82 |
| 07/10/2026 20:01 | 1 | 71.82 |
| 07/10/2026 20:01 | 18 | 71.84 |
| 07/10/2026 20:01 | 100 | 71.82 |
| 07/10/2026 20:01 | 5 | 71.82 |
| 07/10/2026 20:01 | 100 | 71.82 |
| 07/10/2026 20:01 | 100 | 71.82 |
| 07/10/2026 20:01 | 1 | 71.81 |
| 07/10/2026 20:01 | 90 | 71.81 |
| 07/10/2026 20:01 | 40 | 71.81 |
| 07/10/2026 20:01 | 1 | 71.81 |
| 07/10/2026 20:00 | 1 | 71.78 |
| 07/10/2026 20:00 | 99 | 71.80 |
| 07/10/2026 20:00 | 41 | 71.79 |
| 07/10/2026 20:00 | 1 | 71.78 |
| 07/10/2026 20:00 | 100 | 71.78 |
| 07/10/2026 20:00 | 100 | 71.78 |
| 07/10/2026 19:59 | 4 | 71.77 |
| 07/10/2026 19:59 | 8 | 71.76 |
| 07/10/2026 19:57 | 1 | 71.75 |
| 07/10/2026 19:57 | 1 | 71.75 |
| 07/10/2026 19:57 | 11 | 71.76 |
| 07/10/2026 19:57 | 100 | 71.76 |
| 07/10/2026 19:57 | 58 | 71.76 |
| 07/10/2026 19:57 | 14 | 71.77 |
| 07/10/2026 19:56 | 19 | 71.77 |
| 07/10/2026 19:56 | 30 | 71.77 |
| 07/10/2026 19:56 | 6 | 71.77 |
| 07/10/2026 19:56 | 100 | 71.76 |
| 07/10/2026 19:56 | 7 | 71.76 |
| 07/10/2026 19:56 | 93 | 71.76 |
| 07/10/2026 19:56 | 5 | 71.76 |
| 07/10/2026 19:56 | 51 | 71.76 |
| 07/10/2026 19:56 | 6 | 71.75 |
| 07/10/2026 19:56 | 1 | 71.75 |
| 07/10/2026 19:56 | 83 | 71.74 |
| 07/10/2026 19:56 | 2 | 71.75 |
| 07/10/2026 19:56 | 3 | 71.75 |
| 07/10/2026 19:56 | 31 | 71.75 |
| 07/10/2026 19:56 | 40 | 71.74 |
| 07/10/2026 19:56 | 5 | 71.74 |
| 07/10/2026 19:56 | 100 | 71.74 |
| 07/10/2026 19:56 | 100 | 71.72 |
| 07/10/2026 19:56 | 1 | 71.72 |
| 07/10/2026 19:56 | 100 | 71.72 |
| 07/10/2026 19:56 | 20 | 71.72 |
| 07/10/2026 19:56 | 10 | 71.72 |
| 07/10/2026 19:56 | 16 | 71.74 |
| 07/10/2026 19:56 | 40 | 71.74 |
| 07/10/2026 19:56 | 60 | 71.74 |
| 07/10/2026 19:56 | 62 | 71.76 |
| 07/10/2026 19:56 | 32 | 71.76 |
| 07/10/2026 19:56 | 5 | 71.76 |
| 07/10/2026 19:56 | 22 | 71.76 |
| 07/10/2026 19:56 | 38 | 71.76 |
| 07/10/2026 19:56 | 5 | 71.76 |
| 07/10/2026 19:56 | 33 | 71.76 |
| 07/10/2026 19:56 | 67 | 71.76 |
| 07/10/2026 19:56 | 10 | 71.76 |
| 07/10/2026 19:56 | 5 | 71.76 |
| 07/10/2026 19:56 | 18 | 71.76 |
| 07/10/2026 19:56 | 91 | 71.77 |
| 07/10/2026 19:56 | 100 | 71.77 |
| 07/10/2026 19:56 | 1 | 71.77 |
| 07/10/2026 19:55 | 1 | 71.76 |
| 07/10/2026 19:55 | 2 | 71.74 |
| 07/10/2026 19:54 | 75 | 71.755 |
| 07/10/2026 19:54 | 25 | 71.755 |
| 07/10/2026 19:53 | 5 | 71.72 |
| 07/10/2026 19:52 | 100 | 71.71 |
| 07/10/2026 19:52 | 100 | 71.71 |
| 07/10/2026 19:52 | 6 | 71.72 |
| 07/10/2026 19:52 | 12 | 71.72 |
| 07/10/2026 19:52 | 6 | 71.73 |
| 07/10/2026 19:52 | 22 | 71.73 |
| 07/10/2026 19:52 | 5 | 71.73 |
| 07/10/2026 19:52 | 100 | 71.73 |
| 07/10/2026 19:52 | 100 | 71.73 |
| 07/10/2026 19:52 | 6 | 71.74 |
| 07/10/2026 19:52 | 1 | 71.74 |
| 07/10/2026 19:52 | 5 | 71.74 |
| 07/10/2026 19:52 | 5 | 71.74 |
| 07/10/2026 19:52 | 11 | 71.74 |
| 07/10/2026 19:52 | 10 | 71.74 |
| 07/10/2026 19:52 | 79 | 71.74 |
| 07/10/2026 19:52 | 21 | 71.74 |
| 07/10/2026 19:52 | 117 | 71.75 |
| 07/10/2026 19:52 | 8 | 71.75 |
| 07/10/2026 19:52 | 7 | 71.78 |
| 07/10/2026 19:49 | 300 | 71.78 |
| 07/10/2026 19:49 | 1 | 71.72 |
| 07/10/2026 19:49 | 87 | 71.72 |
| 07/10/2026 19:49 | 19 | 71.72 |
| 07/10/2026 19:49 | 38 | 71.71 |
| 07/10/2026 19:49 | 1 | 71.71 |
| 07/10/2026 19:49 | 4 | 71.70 |
| 07/10/2026 19:49 | 1 | 71.70 |
| 07/10/2026 19:49 | 1 | 71.70 |
| 07/10/2026 19:49 | 1 | 71.70 |
| 07/10/2026 19:49 | 9 | 71.70 |
| 07/10/2026 19:49 | 1 | 71.70 |
| 07/10/2026 19:49 | 54 | 71.71 |
| 07/10/2026 19:49 | 12 | 71.71 |
| 07/10/2026 19:49 | 100 | 71.71 |
| 07/10/2026 19:49 | 100 | 71.71 |
| 07/10/2026 19:49 | 100 | 71.71 |
| 07/10/2026 19:49 | 20 | 71.71 |
| 07/10/2026 19:49 | 15 | 71.72 |
| 07/10/2026 19:49 | 15 | 71.72 |
| 07/10/2026 19:49 | 5 | 71.72 |
| 07/10/2026 19:49 | 24 | 71.72 |
| 07/10/2026 19:49 | 100 | 71.72 |
| 07/10/2026 19:49 | 6 | 71.72 |
| 07/10/2026 19:49 | 50 | 71.73 |
| 07/10/2026 19:49 | 50 | 71.73 |
| 07/10/2026 19:49 | 57 | 71.73 |
| 07/10/2026 19:49 | 100 | 71.73 |
| 07/10/2026 19:49 | 5 | 71.73 |
| 07/10/2026 19:49 | 100 | 71.73 |
| 07/10/2026 19:49 | 60 | 71.73 |
| 07/10/2026 19:49 | 1 | 71.73 |
| 07/10/2026 19:49 | 37 | 71.73 |
| 07/10/2026 19:49 | 24 | 71.73 |
| 07/10/2026 19:49 | 25 | 71.73 |
| 07/10/2026 19:49 | 1 | 71.73 |
| 07/10/2026 19:49 | 74 | 71.73 |
| 07/10/2026 19:49 | 24 | 71.73 |
| 07/10/2026 19:49 | 100 | 71.73 |
| 07/10/2026 19:47 | 11 | 71.78 |
| 07/10/2026 19:47 | 15 | 71.78 |
| 07/10/2026 19:47 | 1 | 71.79 |
| 07/10/2026 19:46 | 6 | 71.76 |
| 07/10/2026 19:46 | 1 | 71.75 |
| 07/10/2026 19:46 | 1 | 71.73 |
| 07/10/2026 19:46 | 1 | 71.73 |
| 07/10/2026 19:46 | 1 | 71.75 |
| 07/10/2026 19:46 | 1 | 71.72 |
| 07/10/2026 19:46 | 100 | 71.72 |
| 07/10/2026 19:46 | 18 | 71.72 |
| 07/10/2026 19:46 | 181 | 71.72 |
| 07/10/2026 19:46 | 1 | 71.72 |
| 07/10/2026 19:46 | 1 | 71.72 |
| 07/10/2026 19:45 | 1 | 71.68 |
| 07/10/2026 19:45 | 100 | 71.68 |
| 07/10/2026 19:45 | 13 | 71.68 |
| 07/10/2026 19:45 | 9 | 71.68 |
| 07/10/2026 19:45 | 48 | 71.68 |
| 07/10/2026 19:45 | 5 | 71.68 |
| 07/10/2026 19:45 | 85 | 71.68 |
| 07/10/2026 19:45 | 15 | 71.68 |
| 07/10/2026 19:45 | 97 | 71.67 |
| 07/10/2026 19:45 | 1 | 71.67 |
| 07/10/2026 19:45 | 1 | 71.67 |
| 07/10/2026 19:45 | 1 | 71.67 |
| 07/10/2026 19:45 | 38 | 71.66 |
| 07/10/2026 19:45 | 100 | 71.66 |
| 07/10/2026 19:45 | 6 | 71.66 |
| 07/10/2026 19:44 | 6 | 71.63 |
| 07/10/2026 19:44 | 32 | 71.62 |
| 07/10/2026 19:44 | 100 | 71.61 |
| 07/10/2026 19:44 | 300 | 71.61 |
| 07/10/2026 19:43 | 100 | 71.58 |
| 07/10/2026 19:43 | 23 | 71.58 |
| 07/10/2026 19:43 | 4 | 71.58 |
| 07/10/2026 19:43 | 96 | 71.58 |
| 07/10/2026 19:43 | 3 | 71.57 |
| 07/10/2026 19:42 | 100 | 71.56 |
| 07/10/2026 19:42 | 4 | 71.55 |
| 07/10/2026 19:42 | 7 | 71.55 |
| 07/10/2026 19:42 | 3 | 71.55 |
| 07/10/2026 19:42 | 14 | 71.55 |
| 07/10/2026 19:42 | 9 | 71.55 |
| 07/10/2026 19:42 | 8 | 71.55 |
| 07/10/2026 19:42 | 5 | 71.55 |
| 07/10/2026 19:42 | 200 | 71.56 |
| 07/10/2026 19:42 | 100 | 71.56 |
| 07/10/2026 19:42 | 72 | 71.56 |
| 07/10/2026 19:42 | 1 | 71.56 |
| 07/10/2026 19:42 | 10 | 71.56 |
| 07/10/2026 19:42 | 100 | 71.56 |
| 07/10/2026 19:42 | 1 | 71.59 |
| 07/10/2026 19:40 | 300 | 71.56 |
| 07/10/2026 19:39 | 14 | 71.595 |
| 07/10/2026 19:39 | 11 | 71.595 |
| 07/10/2026 19:39 | 12 | 71.595 |
| 07/10/2026 19:39 | 7 | 71.595 |
| 07/10/2026 19:38 | 93 | 71.61 |
| 07/10/2026 19:38 | 9 | 71.595 |
| 07/10/2026 19:38 | 1 | 71.61 |
| 07/10/2026 19:37 | 5 | 71.60 |
| 07/10/2026 19:37 | 100 | 71.60 |
| 07/10/2026 19:37 | 100 | 71.59 |
| 07/10/2026 19:37 | 100 | 71.59 |
| 07/10/2026 19:37 | 19 | 71.55 |
| 07/10/2026 19:37 | 43 | 71.55 |
| 07/10/2026 19:37 | 10 | 71.55 |
| 07/10/2026 19:37 | 60 | 71.58 |
| 07/10/2026 19:37 | 1 | 71.58 |
| 07/10/2026 19:37 | 100 | 71.58 |
| 07/10/2026 19:36 | 100 | 71.59 |
| 07/10/2026 19:35 | 87 | 71.53 |
| 07/10/2026 19:35 | 17 | 71.56 |
| 07/10/2026 19:35 | 23 | 71.57 |
| 07/10/2026 19:35 | 65 | 71.56 |
| 07/10/2026 19:35 | 65 | 71.55 |
| 07/10/2026 19:35 | 100 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.56 |
| 07/10/2026 19:35 | 83 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.56 |
| 07/10/2026 19:35 | 83 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.55 |
| 07/10/2026 19:35 | 17 | 71.56 |
| 07/10/2026 19:35 | 52 | 71.56 |
| 07/10/2026 19:35 | 48 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.56 |
| 07/10/2026 19:35 | 100 | 71.55 |
| 07/10/2026 19:35 | 100 | 71.55 |
| 07/10/2026 19:35 | 100 | 71.55 |
| 07/10/2026 19:35 | 100 | 71.55 |
| 07/10/2026 19:35 | 5 | 71.55 |
| 07/10/2026 19:35 | 100 | 71.54 |
| 07/10/2026 19:35 | 30 | 71.54 |
| 07/10/2026 19:35 | 20 | 71.53 |
| 07/10/2026 19:35 | 200 | 71.52 |
| 07/10/2026 19:35 | 100 | 71.50 |
| 07/10/2026 19:35 | 19 | 71.51 |
| 07/10/2026 19:35 | 81 | 71.51 |
| 07/10/2026 19:35 | 19 | 71.51 |
| 07/10/2026 19:35 | 100 | 71.51 |
| 07/10/2026 19:35 | 100 | 71.51 |
| 07/10/2026 19:35 | 100 | 71.51 |
| 07/10/2026 19:35 | 81 | 71.51 |
| 07/10/2026 19:35 | 19 | 71.51 |
| 07/10/2026 19:35 | 81 | 71.51 |
| 07/10/2026 19:35 | 19 | 71.51 |
| 07/10/2026 19:35 | 25 | 71.51 |
| 07/10/2026 19:35 | 25 | 71.51 |
| 07/10/2026 19:35 | 25 | 71.51 |
| 07/10/2026 19:35 | 6 | 71.51 |
| 07/10/2026 19:35 | 94 | 71.51 |
| 07/10/2026 19:35 | 6 | 71.51 |
| 07/10/2026 19:35 | 60 | 71.51 |
| 07/10/2026 19:35 | 3 | 71.51 |
| 07/10/2026 19:35 | 1 | 71.51 |
| 07/10/2026 19:35 | 99 | 71.51 |
| 07/10/2026 19:35 | 1 | 71.50 |
| 07/10/2026 19:35 | 56 | 71.50 |
| 07/10/2026 19:35 | 106 | 71.50 |
| 07/10/2026 19:35 | 106 | 71.50 |
| 07/10/2026 19:35 | 132 | 71.50 |
| 07/10/2026 19:35 | 100 | 71.50 |
| 07/10/2026 19:35 | 6 | 71.50 |
| 07/10/2026 19:35 | 4 | 71.50 |
| 07/10/2026 19:35 | 100 | 71.50 |
| 07/10/2026 19:35 | 1 | 71.49 |
| 07/10/2026 19:34 | 2 | 71.47 |
| 07/10/2026 19:34 | 11 | 71.47 |
| 07/10/2026 19:34 | 100 | 71.47 |
| 07/10/2026 19:34 | 2 | 71.46 |
| 07/10/2026 19:34 | 30 | 71.45 |
| 07/10/2026 19:34 | 70 | 71.45 |
| 07/10/2026 19:34 | 25 | 71.44 |
| 07/10/2026 19:34 | 1 | 71.44 |
| 07/10/2026 19:34 | 25 | 71.45 |
| 07/10/2026 19:34 | 6 | 71.45 |
| 07/10/2026 19:34 | 6 | 71.45 |
| 07/10/2026 19:34 | 100 | 71.45 |
| 07/10/2026 19:34 | 200 | 71.45 |
| 07/10/2026 19:34 | 34 | 71.46 |
| 07/10/2026 19:34 | 38 | 71.46 |
| 07/10/2026 19:33 | 6 | 71.47 |
| 07/10/2026 19:33 | 66 | 71.475 |
| 07/10/2026 19:33 | 6 | 71.48 |
| 07/10/2026 19:33 | 5 | 71.48 |
| 07/10/2026 19:33 | 1 | 71.48 |
| 07/10/2026 19:33 | 1 | 71.48 |
| 07/10/2026 19:33 | 5 | 71.50 |
| 07/10/2026 19:33 | 100 | 71.50 |
| 07/10/2026 19:33 | 5 | 71.50 |
| 07/10/2026 19:33 | 100 | 71.51 |
| 07/10/2026 19:33 | 100 | 71.51 |
| 07/10/2026 19:33 | 12 | 71.51 |
| 07/10/2026 19:33 | 100 | 71.51 |
| 07/10/2026 19:33 | 100 | 71.52 |
| 07/10/2026 19:33 | 200 | 71.53 |
| 07/10/2026 19:32 | 23 | 71.54 |
| 07/10/2026 19:32 | 30 | 71.54 |
| 07/10/2026 19:32 | 2 | 71.54 |
| 07/10/2026 19:32 | 4 | 71.54 |
| 07/10/2026 19:32 | 3 | 71.54 |
| 07/10/2026 19:32 | 23 | 71.53 |
| 07/10/2026 19:32 | 100 | 71.52 |
| 07/10/2026 19:32 | 10 | 71.52 |
| 07/10/2026 19:32 | 11 | 71.525 |
| 07/10/2026 19:32 | 10 | 71.525 |
| 07/10/2026 19:31 | 100 | 71.55 |
| 07/10/2026 19:31 | 3 | 71.54 |
| 07/10/2026 19:31 | 4 | 71.54 |
| 07/10/2026 19:31 | 100 | 71.54 |
| 07/10/2026 19:31 | 10 | 71.53 |
| 07/10/2026 19:30 | 11 | 71.535 |
| 07/10/2026 19:30 | 10 | 71.54 |
| 07/10/2026 19:30 | 100 | 71.54 |
| 07/10/2026 19:30 | 71 | 71.54 |
| 07/10/2026 19:30 | 94 | 71.54 |
| 07/10/2026 19:29 | 35 | 71.54 |
| 07/10/2026 19:29 | 4 | 71.56 |
| 07/10/2026 19:29 | 11 | 71.55 |
| 07/10/2026 19:28 | 100 | 71.56 |
| 07/10/2026 19:28 | 1 | 71.55 |
| 07/10/2026 19:28 | 10 | 71.55 |
| 07/10/2026 19:28 | 65 | 71.56 |
| 07/10/2026 19:28 | 100 | 71.56 |
| 07/10/2026 19:28 | 100 | 71.56 |
| 07/10/2026 19:28 | 100 | 71.56 |
| 07/10/2026 19:28 | 1 | 71.55 |
| 07/10/2026 19:27 | 100 | 71.54 |
| 07/10/2026 19:27 | 10 | 71.54 |
| 07/10/2026 19:26 | 11 | 71.545 |
| 07/10/2026 19:26 | 10 | 71.545 |
| 07/10/2026 19:26 | 74 | 71.53 |
| 07/10/2026 19:26 | 100 | 71.53 |
| 07/10/2026 19:26 | 20 | 71.53 |
| 07/10/2026 19:26 | 6 | 71.53 |
| 07/10/2026 19:26 | 20 | 71.53 |
| 07/10/2026 19:26 | 80 | 71.53 |
| 07/10/2026 19:26 | 100 | 71.53 |
| 07/10/2026 19:26 | 71 | 71.53 |
| 07/10/2026 19:26 | 100 | 71.53 |
| 07/10/2026 19:26 | 10 | 71.53 |
| 07/10/2026 19:26 | 19 | 71.53 |
| 07/10/2026 19:26 | 80 | 71.53 |
| 07/10/2026 19:26 | 1 | 71.53 |
| 07/10/2026 19:25 | 1 | 71.505 |
| 07/10/2026 19:25 | 35 | 71.51 |
| 07/10/2026 19:25 | 36 | 71.51 |
| 07/10/2026 19:25 | 6 | 71.51 |
| 07/10/2026 19:25 | 6 | 71.50 |
| 07/10/2026 19:25 | 37 | 71.52 |
| 07/10/2026 19:25 | 10 | 71.50 |
| 07/10/2026 19:24 | 78 | 71.51 |
| 07/10/2026 19:24 | 1 | 71.50 |
| 07/10/2026 19:24 | 5 | 71.51 |
| 07/10/2026 19:24 | 1 | 71.51 |
| 07/10/2026 19:24 | 11 | 71.51 |
| 07/10/2026 19:24 | 42 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 12 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.52 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.50 |
| 07/10/2026 19:24 | 1 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 6 | 71.51 |
| 07/10/2026 19:24 | 100 | 71.51 |
| 07/10/2026 19:24 | 35 | 71.49 |
| 07/10/2026 19:24 | 13 | 71.49 |
| 07/10/2026 19:24 | 87 | 71.49 |
| 07/10/2026 19:24 | 13 | 71.49 |
| 07/10/2026 19:24 | 6 | 71.48 |
| 07/10/2026 19:24 | 6 | 71.48 |
| 07/10/2026 19:24 | 100 | 71.48 |
| 07/10/2026 19:24 | 75 | 71.48 |
| 07/10/2026 19:24 | 83 | 71.48 |
| 07/10/2026 19:24 | 17 | 71.48 |
| 07/10/2026 19:24 | 8 | 71.48 |
| 07/10/2026 19:24 | 4 | 71.48 |
| 07/10/2026 19:24 | 45 | 71.48 |
| 07/10/2026 19:24 | 919 | 71.48 |
| 07/10/2026 19:24 | 24 | 71.48 |
| 07/10/2026 19:24 | 6 | 71.49 |
| 07/10/2026 19:23 | 1 | 71.50 |
| 07/10/2026 19:23 | 12 | 71.50 |
| 07/10/2026 19:23 | 71 | 71.52 |
| 07/10/2026 19:23 | 200 | 71.52 |
| 07/10/2026 19:23 | 2 | 71.52 |
| 07/10/2026 19:23 | 11 | 71.505 |
| 07/10/2026 19:22 | 10 | 71.505 |
| 07/10/2026 19:22 | 45 | 71.50 |
| 07/10/2026 19:22 | 45 | 71.51 |
| 07/10/2026 19:22 | 4 | 71.50 |
| 07/10/2026 19:22 | 10 | 71.51 |
| 07/10/2026 19:22 | 10 | 71.51 |
| 07/10/2026 19:22 | 7 | 71.51 |
| 07/10/2026 19:22 | 100 | 71.51 |
| 07/10/2026 19:22 | 100 | 71.51 |
| 07/10/2026 19:22 | 1 | 71.52 |
| 07/10/2026 19:20 | 100 | 71.54 |
| 07/10/2026 19:20 | 1 | 71.54 |
| 07/10/2026 19:20 | 100 | 71.54 |
| 07/10/2026 19:20 | 100 | 71.54 |
| 07/10/2026 19:20 | 1 | 71.53 |
| 07/10/2026 19:19 | 7 | 71.53 |
| 07/10/2026 19:19 | 13 | 71.53 |
| 07/10/2026 19:19 | 18 | 71.53 |
| 07/10/2026 19:19 | 60 | 71.53 |
| 07/10/2026 19:19 | 2 | 71.53 |
| 07/10/2026 19:19 | 8 | 71.53 |
| 07/10/2026 19:19 | 5 | 71.53 |
| 07/10/2026 19:19 | 100 | 71.54 |
| 07/10/2026 19:19 | 100 | 71.54 |
| 07/10/2026 19:19 | 60 | 71.54 |
| 07/10/2026 19:19 | 100 | 71.54 |
| 07/10/2026 19:19 | 23 | 71.54 |
| 07/10/2026 19:19 | 41 | 71.54 |
| 07/10/2026 19:19 | 400 | 71.54 |
| 07/10/2026 19:19 | 1 | 71.54 |
| 07/10/2026 19:19 | 100 | 71.54 |
| 07/10/2026 19:19 | 11 | 71.565 |
| 07/10/2026 19:18 | 16 | 71.57 |
| 07/10/2026 19:18 | 5 | 71.57 |
| 07/10/2026 19:18 | 15 | 71.57 |
| 07/10/2026 19:18 | 17 | 71.58 |
| 07/10/2026 19:18 | 12 | 71.58 |
| 07/10/2026 19:18 | 5 | 71.58 |
| 07/10/2026 19:18 | 2 | 71.58 |
| 07/10/2026 19:18 | 42 | 71.60 |
| 07/10/2026 19:18 | 25 | 71.60 |
| 07/10/2026 19:18 | 9 | 71.59 |
| 07/10/2026 19:18 | 9 | 71.58 |
| 07/10/2026 19:18 | 75 | 71.60 |
| 07/10/2026 19:18 | 1 | 71.59 |
| 07/10/2026 19:17 | 7 | 71.57 |
| 07/10/2026 19:17 | 1 | 71.57 |
| 07/10/2026 19:17 | 10 | 71.565 |
| 07/10/2026 19:16 | 6 | 71.56 |
| 07/10/2026 19:16 | 2 | 71.56 |
| 07/10/2026 19:16 | 2 | 71.56 |
| 07/10/2026 19:16 | 1 | 71.55 |
| 07/10/2026 19:16 | 99 | 71.55 |
| 07/10/2026 19:16 | 91 | 71.55 |
| 07/10/2026 19:16 | 9 | 71.55 |
| 07/10/2026 19:16 | 1 | 71.55 |
| 07/10/2026 19:16 | 90 | 71.55 |
| 07/10/2026 19:16 | 14 | 71.53 |
| 07/10/2026 19:16 | 5 | 71.53 |
| 07/10/2026 19:16 | 6 | 71.53 |
| 07/10/2026 19:16 | 4 | 71.55 |
| 07/10/2026 19:15 | 6 | 71.55 |
| 07/10/2026 19:15 | 55 | 71.55 |
| 07/10/2026 19:15 | 3 | 71.54 |
| 07/10/2026 19:15 | 2 | 71.54 |
| 07/10/2026 19:15 | 22 | 71.53 |
| 07/10/2026 19:15 | 2 | 71.53 |
| 07/10/2026 19:15 | 9 | 71.54 |
| 07/10/2026 19:15 | 6 | 71.54 |
| 07/10/2026 19:15 | 9 | 71.53 |
| 07/10/2026 19:15 | 1 | 71.55 |
| 07/10/2026 19:15 | 1 | 71.53 |
| 07/10/2026 19:15 | 5 | 71.53 |
| 07/10/2026 19:15 | 1 | 71.52 |
| 07/10/2026 19:15 | 1 | 71.52 |
| 07/10/2026 19:15 | 100 | 71.52 |
| 07/10/2026 19:15 | 1 | 71.52 |
| 07/10/2026 19:15 | 23 | 71.52 |
| 07/10/2026 19:15 | 60 | 71.52 |
| 07/10/2026 19:14 | 17 | 71.52 |
| 07/10/2026 19:14 | 100 | 71.51 |
| 07/10/2026 19:14 | 56 | 71.52 |
| 07/10/2026 19:14 | 4 | 71.52 |
| 07/10/2026 19:14 | 10 | 71.52 |
| 07/10/2026 19:14 | 1 | 71.50 |
| 07/10/2026 19:14 | 1 | 71.49 |
| 07/10/2026 19:14 | 12 | 71.48 |
| 07/10/2026 19:14 | 11 | 71.46 |
| 07/10/2026 19:14 | 89 | 71.46 |
| 07/10/2026 19:14 | 100 | 71.46 |
| 07/10/2026 19:14 | 94 | 71.46 |
| 07/10/2026 19:14 | 6 | 71.46 |
| 07/10/2026 19:14 | 200 | 71.46 |
| 07/10/2026 19:14 | 1 | 71.46 |
| 07/10/2026 19:14 | 94 | 71.45 |
| 07/10/2026 19:14 | 6 | 71.45 |
| 07/10/2026 19:14 | 100 | 71.45 |
| 07/10/2026 19:13 | 7 | 71.45 |
| 07/10/2026 19:13 | 100 | 71.45 |
| 07/10/2026 19:12 | 51 | 71.45 |
| 07/10/2026 19:11 | 2 | 71.45 |
| 07/10/2026 19:11 | 1 | 71.45 |
| 07/10/2026 19:11 | 100 | 71.45 |
| 07/10/2026 19:11 | 189 | 71.45 |
| 07/10/2026 19:11 | 11 | 71.45 |
| 07/10/2026 19:11 | 75 | 71.44 |
| 07/10/2026 19:11 | 125 | 71.44 |
| 07/10/2026 19:11 | 300 | 71.44 |
| 07/10/2026 19:11 | 100 | 71.43 |
| 07/10/2026 19:11 | 100 | 71.43 |
| 07/10/2026 19:11 | 300 | 71.43 |
| 07/10/2026 19:11 | 300 | 71.42 |
| 07/10/2026 19:10 | 28 | 71.375 |
| 07/10/2026 19:10 | 100 | 71.37 |
| 07/10/2026 19:10 | 100 | 71.37 |
| 07/10/2026 19:10 | 100 | 71.33 |
| 07/10/2026 19:10 | 13 | 71.35 |
| 07/10/2026 19:10 | 5 | 71.35 |
| 07/10/2026 19:10 | 1 | 71.33 |
| 07/10/2026 19:10 | 100 | 71.32 |
| 07/10/2026 19:10 | 2 | 71.32 |
| 07/10/2026 19:10 | 21 | 71.32 |
| 07/10/2026 19:10 | 79 | 71.32 |
| 07/10/2026 19:10 | 17 | 71.32 |
| 07/10/2026 19:10 | 34 | 71.32 |
| 07/10/2026 19:10 | 14 | 71.32 |
| 07/10/2026 19:10 | 10 | 71.275 |
| 07/10/2026 19:10 | 10 | 71.275 |
| 07/10/2026 19:10 | 10 | 71.275 |
| 07/10/2026 19:10 | 25 | 71.275 |
| 07/10/2026 19:09 | 57 | 71.30 |
| 07/10/2026 19:09 | 1 | 71.31 |
| 07/10/2026 19:09 | 100 | 71.31 |
| 07/10/2026 19:09 | 1 | 71.31 |
| 07/10/2026 19:09 | 9 | 71.31 |
| 07/10/2026 19:09 | 3 | 71.31 |
| 07/10/2026 19:09 | 3 | 71.31 |
| 07/10/2026 19:09 | 10 | 71.32 |
| 07/10/2026 19:09 | 1 | 71.32 |
| 07/10/2026 19:09 | 6 | 71.33 |
| 07/10/2026 19:09 | 4 | 71.33 |
| 07/10/2026 19:09 | 1 | 71.33 |
| 07/10/2026 19:09 | 300 | 71.34 |
| 07/10/2026 19:09 | 6 | 71.34 |
| 07/10/2026 19:09 | 6 | 71.35 |
| 07/10/2026 19:09 | 6 | 71.35 |
| 07/10/2026 19:09 | 2 | 71.36 |
| 07/10/2026 19:09 | 6 | 71.36 |
| 07/10/2026 19:09 | 1 | 71.36 |
| 07/10/2026 19:09 | 6 | 71.38 |
| 07/10/2026 19:09 | 100 | 71.38 |
| 07/10/2026 19:09 | 1 | 71.40 |
| 07/10/2026 19:09 | 100 | 71.43 |
| 07/10/2026 19:09 | 100 | 71.41 |
| 07/10/2026 19:09 | 4 | 71.42 |
| 07/10/2026 19:09 | 2 | 71.42 |
| 07/10/2026 19:09 | 6 | 71.43 |
| 07/10/2026 19:09 | 5 | 71.43 |
| 07/10/2026 19:09 | 6 | 71.43 |
| 07/10/2026 19:09 | 5 | 71.43 |
| 07/10/2026 19:09 | 12 | 71.45 |
| 07/10/2026 19:09 | 10 | 71.46 |
| 07/10/2026 19:09 | 6 | 71.46 |
| 07/10/2026 19:09 | 100 | 71.46 |
| 07/10/2026 19:09 | 4 | 71.46 |
| 07/10/2026 19:09 | 6 | 71.46 |
| 07/10/2026 19:09 | 68 | 71.47 |
| 07/10/2026 19:09 | 400 | 71.47 |
| 07/10/2026 19:09 | 100 | 71.47 |
| 07/10/2026 19:09 | 200 | 71.47 |
| 07/10/2026 19:09 | 19 | 71.50 |
| 07/10/2026 19:09 | 10 | 71.51 |
| 07/10/2026 19:09 | 11 | 71.51 |
| 07/10/2026 19:09 | 10 | 71.51 |
| 07/10/2026 19:09 | 17 | 71.51 |
| 07/10/2026 19:06 | 4 | 71.47 |
| 07/10/2026 19:06 | 4 | 71.46 |
| 07/10/2026 19:06 | 32 | 71.46 |
| 07/10/2026 19:06 | 14 | 71.46 |
| 07/10/2026 19:06 | 100 | 71.46 |
| 07/10/2026 19:06 | 105 | 71.46 |
| 07/10/2026 19:06 | 100 | 71.45 |
| 07/10/2026 19:06 | 48 | 71.45 |
| 07/10/2026 19:05 | 95 | 71.48 |
| 07/10/2026 19:05 | 1 | 71.48 |
| 07/10/2026 19:05 | 1 | 71.48 |
| 07/10/2026 19:05 | 3 | 71.48 |
| 07/10/2026 19:05 | 100 | 71.48 |
| 07/10/2026 19:05 | 100 | 71.47 |
| 07/10/2026 19:03 | 10 | 71.41 |
| 07/10/2026 19:03 | 300 | 71.42 |
| 07/10/2026 19:03 | 100 | 71.43 |
| 07/10/2026 19:03 | 100 | 71.41 |
| 07/10/2026 19:03 | 100 | 71.44 |
| 07/10/2026 19:03 | 300 | 71.43 |
| 07/10/2026 19:03 | 300 | 71.43 |
| 07/10/2026 19:03 | 300 | 71.43 |
| 07/10/2026 19:02 | 100 | 71.405 |
| 07/10/2026 19:02 | 100 | 71.405 |
| 07/10/2026 19:02 | 100 | 71.405 |
| 07/10/2026 19:01 | 13 | 71.40 |
| 07/10/2026 19:01 | 100 | 71.40 |
| 07/10/2026 19:01 | 20 | 71.385 |
| 07/10/2026 19:01 | 80 | 71.385 |
| 07/10/2026 19:01 | 20 | 71.40 |
| 07/10/2026 19:01 | 80 | 71.40 |
| 07/10/2026 19:01 | 20 | 71.40 |
| 07/10/2026 19:01 | 54 | 71.41 |
| 07/10/2026 19:01 | 10 | 71.41 |
| 07/10/2026 19:01 | 10 | 71.41 |
| 07/10/2026 19:01 | 200 | 71.41 |
| 07/10/2026 19:01 | 51 | 71.41 |
| 07/10/2026 19:01 | 9 | 71.41 |
| 07/10/2026 19:01 | 25 | 71.43 |
| 07/10/2026 19:01 | 25 | 71.43 |
| 07/10/2026 19:01 | 25 | 71.43 |
| 07/10/2026 19:01 | 25 | 71.43 |
| 07/10/2026 19:01 | 25 | 71.43 |
| 07/10/2026 19:01 | 200 | 71.485 |
| 07/10/2026 19:00 | 107 | 71.54 |
| 07/10/2026 19:00 | 89 | 71.54 |
| 07/10/2026 19:00 | 100 | 71.54 |
| 07/10/2026 19:00 | 100 | 71.54 |
| 07/10/2026 19:00 | 7 | 71.54 |
| 07/10/2026 19:00 | 93 | 71.54 |
| 07/10/2026 19:00 | 6 | 71.54 |
| 07/10/2026 19:00 | 1 | 71.53 |
| 07/10/2026 19:00 | 100 | 71.53 |
| 07/10/2026 19:00 | 36 | 71.53 |
| 07/10/2026 19:00 | 100 | 71.53 |
| 07/10/2026 19:00 | 64 | 71.53 |
| 07/10/2026 19:00 | 100 | 71.53 |
| 07/10/2026 19:00 | 100 | 71.53 |
| 07/10/2026 19:00 | 70 | 71.53 |
| 07/10/2026 19:00 | 30 | 71.53 |
| 07/10/2026 19:00 | 70 | 71.53 |
| 07/10/2026 19:00 | 81 | 71.52 |
| 07/10/2026 19:00 | 19 | 71.52 |
| 07/10/2026 19:00 | 10 | 71.52 |
| 07/10/2026 19:00 | 100 | 71.52 |
| 07/10/2026 19:00 | 90 | 71.52 |
| 07/10/2026 19:00 | 100 | 71.52 |
| 07/10/2026 19:00 | 1 | 71.52 |
| 07/10/2026 19:00 | 3 | 71.52 |
| 07/10/2026 19:00 | 10 | 71.52 |
| 07/10/2026 19:00 | 3 | 71.52 |
| 07/10/2026 19:00 | 3 | 71.52 |
| 07/10/2026 19:00 | 1 | 71.52 |
| 07/10/2026 19:00 | 3 | 71.52 |
| 07/10/2026 19:00 | 1 | 71.52 |
| 07/10/2026 19:00 | 2 | 71.52 |
| 07/10/2026 19:00 | 1 | 71.52 |
| 07/10/2026 19:00 | 1 | 71.52 |
| 07/10/2026 19:00 | 100 | 71.52 |
| 07/10/2026 19:00 | 100 | 71.52 |
| 07/10/2026 19:00 | 57 | 71.52 |
| 07/10/2026 19:00 | 200 | 71.52 |
| 07/10/2026 19:00 | 100 | 71.51 |
| 07/10/2026 18:59 | 100 | 71.48 |
| 07/10/2026 18:59 | 75 | 71.48 |
| 07/10/2026 18:59 | 25 | 71.48 |
| 07/10/2026 18:59 | 200 | 71.48 |
| 07/10/2026 18:59 | 86 | 71.49 |
| 07/10/2026 18:59 | 46 | 71.48 |
| 07/10/2026 18:59 | 100 | 71.485 |
| 07/10/2026 18:59 | 100 | 71.50 |
| 07/10/2026 18:59 | 10 | 71.51 |
| 07/10/2026 18:59 | 8 | 71.51 |
| 07/10/2026 18:59 | 100 | 71.52 |
| 07/10/2026 18:59 | 100 | 71.52 |
| 07/10/2026 18:59 | 32 | 71.52 |
| 07/10/2026 18:59 | 68 | 71.52 |
| 07/10/2026 18:59 | 100 | 71.52 |
| 07/10/2026 18:59 | 200 | 71.52 |
| 07/10/2026 18:59 | 1 | 71.52 |
| 07/10/2026 18:59 | 1 | 71.52 |
| 07/10/2026 18:59 | 100 | 71.52 |
| 07/10/2026 18:59 | 266 | 71.52 |
| 07/10/2026 18:59 | 34 | 71.52 |
| 07/10/2026 18:59 | 300 | 71.47 |
| 07/10/2026 18:58 | 16 | 71.435 |
| 07/10/2026 18:58 | 10 | 71.435 |
| 07/10/2026 18:58 | 9 | 71.47 |
| 07/10/2026 18:58 | 10 | 71.45 |
| 07/10/2026 18:58 | 17 | 71.48 |
| 07/10/2026 18:58 | 51 | 71.48 |
| 07/10/2026 18:58 | 200 | 71.49 |
| 07/10/2026 18:58 | 58 | 71.49 |
| 07/10/2026 18:58 | 6 | 71.47 |
| 07/10/2026 18:58 | 94 | 71.47 |
| 07/10/2026 18:58 | 60 | 71.47 |
| 07/10/2026 18:58 | 67 | 71.47 |
| 07/10/2026 18:58 | 24 | 71.47 |
| 07/10/2026 18:58 | 40 | 71.47 |
| 07/10/2026 18:58 | 100 | 71.44 |
| 07/10/2026 18:58 | 100 | 71.41 |
| 07/10/2026 18:58 | 60 | 71.40 |
| 07/10/2026 18:58 | 40 | 71.40 |
| 07/10/2026 18:58 | 1 | 71.40 |
| 07/10/2026 18:58 | 60 | 71.39 |
| 07/10/2026 18:58 | 17 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.38 |
| 07/10/2026 18:58 | 23 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.39 |
| 07/10/2026 18:58 | 23 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.39 |
| 07/10/2026 18:58 | 10 | 71.39 |
| 07/10/2026 18:58 | 100 | 71.39 |
| 07/10/2026 18:58 | 1 | 71.38 |
| 07/10/2026 18:58 | 100 | 71.38 |
| 07/10/2026 18:58 | 8 | 71.37 |
| 07/10/2026 18:58 | 1 | 71.37 |
| 07/10/2026 18:58 | 1 | 71.36 |
| 07/10/2026 18:58 | 1 | 71.35 |
| 07/10/2026 18:58 | 14 | 71.31 |
| 07/10/2026 18:58 | 5 | 71.33 |
| 07/10/2026 18:58 | 5 | 71.33 |
| 07/10/2026 18:58 | 95 | 71.33 |
| 07/10/2026 18:58 | 129 | 71.32 |
| 07/10/2026 18:58 | 71 | 71.32 |
| 07/10/2026 18:58 | 12 | 71.32 |
| 07/10/2026 18:58 | 100 | 71.28 |
| 07/10/2026 18:58 | 50 | 71.235 |
| 07/10/2026 18:58 | 25 | 71.235 |
| 07/10/2026 18:58 | 25 | 71.235 |
| 07/10/2026 18:58 | 100 | 71.27 |
| 07/10/2026 18:58 | 100 | 71.235 |
| 07/10/2026 18:56 | 4 | 71.27 |
| 07/10/2026 18:56 | 1 | 71.26 |
| 07/10/2026 18:56 | 200 | 71.22 |
| 07/10/2026 18:56 | 2 | 71.22 |
| 07/10/2026 18:56 | 200 | 71.22 |
| 07/10/2026 18:56 | 50 | 71.22 |
| 07/10/2026 18:56 | 200 | 71.20 |
| 07/10/2026 18:56 | 1 | 71.21 |
| 07/10/2026 18:56 | 10 | 71.21 |
| 07/10/2026 18:56 | 100 | 71.21 |
| 07/10/2026 18:56 | 100 | 71.21 |
| 07/10/2026 18:55 | 17 | 71.26 |
| 07/10/2026 18:55 | 100 | 71.23 |
| 07/10/2026 18:55 | 3 | 71.26 |
| 07/10/2026 18:55 | 200 | 71.26 |
| 07/10/2026 18:55 | 300 | 71.26 |
| 07/10/2026 18:55 | 34 | 71.26 |
| 07/10/2026 18:55 | 94 | 71.26 |
| 07/10/2026 18:55 | 61 | 71.26 |
| 07/10/2026 18:55 | 33 | 71.26 |
| 07/10/2026 18:55 | 94 | 71.26 |
| 07/10/2026 18:55 | 80 | 71.26 |
| 07/10/2026 18:55 | 53 | 71.26 |
| 07/10/2026 18:55 | 41 | 71.26 |
| 07/10/2026 18:55 | 94 | 71.26 |
| 07/10/2026 18:55 | 1 | 71.27 |
| 07/10/2026 18:55 | 100 | 71.27 |
| 07/10/2026 18:55 | 13 | 71.27 |
| 07/10/2026 18:55 | 46 | 71.27 |
| 07/10/2026 18:55 | 6 | 71.27 |
| 07/10/2026 18:55 | 200 | 71.26 |
| 07/10/2026 18:55 | 70 | 71.27 |
| 07/10/2026 18:55 | 24 | 71.27 |
| 07/10/2026 18:55 | 1 | 71.27 |
| 07/10/2026 18:55 | 45 | 71.27 |
| 07/10/2026 18:55 | 100 | 71.27 |
| 07/10/2026 18:54 | 100 | 71.26 |
| 07/10/2026 18:54 | 8 | 71.24 |
| 07/10/2026 18:54 | 71 | 71.25 |
| 07/10/2026 18:54 | 29 | 71.25 |
| 07/10/2026 18:54 | 71 | 71.25 |
| 07/10/2026 18:54 | 19 | 71.25 |
| 07/10/2026 18:54 | 100 | 71.25 |
| 07/10/2026 18:54 | 12 | 71.25 |
| 07/10/2026 18:54 | 60 | 71.26 |
| 07/10/2026 18:54 | 3 | 71.26 |
| 07/10/2026 18:54 | 41 | 71.26 |
| 07/10/2026 18:54 | 59 | 71.26 |
| 07/10/2026 18:54 | 1 | 71.26 |
| 07/10/2026 18:53 | 4 | 71.28 |
| 07/10/2026 18:53 | 100 | 71.29 |
| 07/10/2026 18:53 | 100 | 71.29 |
| 07/10/2026 18:53 | 36 | 71.29 |
| 07/10/2026 18:53 | 1 | 71.31 |
| 07/10/2026 18:53 | 5 | 71.31 |
| 07/10/2026 18:53 | 5 | 71.31 |
| 07/10/2026 18:53 | 80 | 71.31 |
| 07/10/2026 18:53 | 5 | 71.31 |
| 07/10/2026 18:53 | 216 | 71.31 |
| 07/10/2026 18:53 | 10 | 71.31 |
| 07/10/2026 18:53 | 100 | 71.31 |
| 07/10/2026 18:53 | 17 | 71.32 |
| 07/10/2026 18:52 | 10 | 71.35 |
| 07/10/2026 18:52 | 9 | 71.37 |
| 07/10/2026 18:51 | 38 | 71.36 |
| 07/10/2026 18:51 | 62 | 71.36 |
| 07/10/2026 18:51 | 100 | 71.36 |
| 07/10/2026 18:51 | 2 | 71.36 |
| 07/10/2026 18:51 | 38 | 71.37 |
| 07/10/2026 18:51 | 50 | 71.37 |
| 07/10/2026 18:51 | 12 | 71.37 |
| 07/10/2026 18:51 | 10 | 71.37 |
| 07/10/2026 18:51 | 1 | 71.37 |
| 07/10/2026 18:51 | 1 | 71.37 |
| 07/10/2026 18:50 | 100 | 71.41 |
| 07/10/2026 18:50 | 146 | 71.41 |
| 07/10/2026 18:50 | 15 | 71.41 |
| 07/10/2026 18:50 | 2 | 71.41 |
| 07/10/2026 18:50 | 81 | 71.41 |
| 07/10/2026 18:50 | 300 | 71.415 |
| 07/10/2026 18:50 | 2 | 71.42 |
| 07/10/2026 18:50 | 70 | 71.41 |
| 07/10/2026 18:50 | 209 | 71.41 |
| 07/10/2026 18:50 | 65 | 71.41 |
| 07/10/2026 18:50 | 35 | 71.41 |
| 07/10/2026 18:50 | 42 | 71.41 |
| 07/10/2026 18:50 | 42 | 71.41 |
| 07/10/2026 18:50 | 125 | 71.42 |
| 07/10/2026 18:50 | 300 | 71.425 |
| 07/10/2026 18:50 | 61 | 71.43 |
| 07/10/2026 18:50 | 100 | 71.43 |
| 07/10/2026 18:50 | 99 | 71.43 |
| 07/10/2026 18:50 | 40 | 71.41 |
| 07/10/2026 18:50 | 42 | 71.40 |
| 07/10/2026 18:50 | 1 | 71.39 |
| 07/10/2026 18:50 | 1 | 71.40 |
| 07/10/2026 18:50 | 1 | 71.40 |
| 07/10/2026 18:50 | 100 | 71.41 |
| 07/10/2026 18:50 | 1 | 71.41 |
| 07/10/2026 18:50 | 100 | 71.41 |
| 07/10/2026 18:50 | 1 | 71.42 |
| 07/10/2026 18:50 | 100 | 71.43 |
| 07/10/2026 18:50 | 31 | 71.46 |
| 07/10/2026 18:50 | 15 | 71.46 |
| 07/10/2026 18:50 | 15 | 71.46 |
| 07/10/2026 18:50 | 75 | 71.46 |
| 07/10/2026 18:50 | 14 | 71.46 |
| 07/10/2026 18:50 | 43 | 71.46 |
| 07/10/2026 18:50 | 82 | 71.45 |
| 07/10/2026 18:50 | 25 | 71.45 |
| 07/10/2026 18:50 | 193 | 71.45 |
| 07/10/2026 18:50 | 200 | 71.45 |
| 07/10/2026 18:50 | 10 | 71.44 |
| 07/10/2026 18:50 | 100 | 71.46 |
| 07/10/2026 18:50 | 300 | 71.50 |
| 07/10/2026 18:50 | 100 | 71.49 |
| 07/10/2026 18:50 | 10 | 71.46 |
| 07/10/2026 18:50 | 125 | 71.50 |
| 07/10/2026 18:50 | 112 | 71.50 |
| 07/10/2026 18:50 | 188 | 71.50 |
| 07/10/2026 18:50 | 6 | 71.49 |
| 07/10/2026 18:50 | 10 | 71.50 |
| 07/10/2026 18:50 | 40 | 71.50 |
| 07/10/2026 18:50 | 14 | 71.51 |
| 07/10/2026 18:50 | 43 | 71.51 |
| 07/10/2026 18:50 | 11 | 71.52 |
| 07/10/2026 18:50 | 89 | 71.52 |
| 07/10/2026 18:50 | 170 | 71.52 |
| 07/10/2026 18:50 | 30 | 71.52 |
| 07/10/2026 18:50 | 70 | 71.52 |
| 07/10/2026 18:50 | 300 | 71.52 |
| 07/10/2026 18:50 | 300 | 71.51 |
| 07/10/2026 18:50 | 25 | 71.485 |
| 07/10/2026 18:50 | 5 | 71.48 |
| 07/10/2026 18:50 | 200 | 71.45 |
| 07/10/2026 18:50 | 31 | 71.45 |
| 07/10/2026 18:50 | 13 | 71.43 |
| 07/10/2026 18:50 | 73 | 71.43 |
| 07/10/2026 18:50 | 3 | 71.42 |
| 07/10/2026 18:50 | 58 | 71.41 |
| 07/10/2026 18:50 | 100 | 71.38 |
| 07/10/2026 18:50 | 1 | 71.40 |
| 07/10/2026 18:50 | 15 | 71.40 |
| 07/10/2026 18:50 | 15 | 71.40 |
| 07/10/2026 18:50 | 100 | 71.39 |
| 07/10/2026 18:50 | 15 | 71.39 |
| 07/10/2026 18:50 | 1 | 71.39 |
| 07/10/2026 18:50 | 100 | 71.39 |
| 07/10/2026 18:50 | 100 | 71.35 |
| 07/10/2026 18:50 | 60 | 71.35 |
| 07/10/2026 18:50 | 100 | 71.35 |
| 07/10/2026 18:50 | 29 | 71.35 |
| 07/10/2026 18:50 | 100 | 71.34 |
| 07/10/2026 18:50 | 24 | 71.34 |
| 07/10/2026 18:50 | 100 | 71.34 |
| 07/10/2026 18:50 | 29 | 71.32 |
| 07/10/2026 18:50 | 15 | 71.31 |
| 07/10/2026 18:50 | 100 | 71.30 |
| 07/10/2026 18:50 | 100 | 71.29 |
| 07/10/2026 18:50 | 100 | 71.29 |
| 07/10/2026 18:50 | 200 | 71.29 |
| 07/10/2026 18:50 | 100 | 71.29 |
| 07/10/2026 18:50 | 100 | 71.29 |
| 07/10/2026 18:50 | 100 | 71.29 |
| 07/10/2026 18:50 | 4 | 71.28 |
| 07/10/2026 18:50 | 1 | 71.26 |
| 07/10/2026 18:50 | 1 | 71.26 |
| 07/10/2026 18:50 | 2 | 71.26 |
| 07/10/2026 18:50 | 98 | 71.26 |
| 07/10/2026 18:50 | 1 | 71.26 |
| 07/10/2026 18:49 | 100 | 71.275 |
| 07/10/2026 18:49 | 500 | 71.28 |
| 07/10/2026 18:49 | 82 | 71.27 |
| 07/10/2026 18:49 | 6 | 71.27 |
| 07/10/2026 18:49 | 18 | 71.28 |
| 07/10/2026 18:49 | 10 | 71.29 |
| 07/10/2026 18:49 | 18 | 71.29 |
| 07/10/2026 18:49 | 100 | 71.29 |
| 07/10/2026 18:49 | 299 | 71.29 |
| 07/10/2026 18:49 | 1 | 71.29 |
| 07/10/2026 18:49 | 1 | 71.30 |
| 07/10/2026 18:49 | 5 | 71.30 |
| 07/10/2026 18:49 | 25 | 71.30 |
| 07/10/2026 18:49 | 100 | 71.31 |
| 07/10/2026 18:49 | 100 | 71.31 |
| 07/10/2026 18:49 | 8 | 71.30 |
| 07/10/2026 18:49 | 1 | 71.30 |
| 07/10/2026 18:49 | 6 | 71.31 |
| 07/10/2026 18:49 | 6 | 71.31 |
| 07/10/2026 18:47 | 96 | 71.315 |
| 07/10/2026 18:47 | 6 | 71.32 |
| 07/10/2026 18:47 | 12 | 71.33 |
| 07/10/2026 18:47 | 58 | 71.33 |
| 07/10/2026 18:47 | 42 | 71.33 |
| 07/10/2026 18:47 | 6 | 71.34 |
| 07/10/2026 18:47 | 6 | 71.34 |
| 07/10/2026 18:47 | 6 | 71.34 |
| 07/10/2026 18:47 | 10 | 71.34 |
| 07/10/2026 18:47 | 7 | 71.34 |
| 07/10/2026 18:47 | 93 | 71.34 |
| 07/10/2026 18:47 | 10 | 71.35 |
| 07/10/2026 18:47 | 100 | 71.35 |
| 07/10/2026 18:47 | 100 | 71.35 |
| 07/10/2026 18:47 | 67 | 71.35 |
| 07/10/2026 18:47 | 4 | 71.35 |
| 07/10/2026 18:47 | 23 | 71.35 |
| 07/10/2026 18:47 | 76 | 71.35 |
| 07/10/2026 18:47 | 200 | 71.35 |
| 07/10/2026 18:47 | 76 | 71.35 |
| 07/10/2026 18:46 | 24 | 71.35 |
| 07/10/2026 18:46 | 76 | 71.35 |
| 07/10/2026 18:45 | 5 | 71.35 |
| 07/10/2026 18:45 | 71 | 71.35 |
| 07/10/2026 18:45 | 100 | 71.35 |
| 07/10/2026 18:45 | 306 | 71.35 |
| 07/10/2026 18:45 | 47 | 71.35 |
| 07/10/2026 18:45 | 13 | 71.35 |
| 07/10/2026 18:45 | 10 | 71.37 |
| 07/10/2026 18:45 | 26 | 71.37 |
| 07/10/2026 18:45 | 8 | 71.37 |
| 07/10/2026 18:45 | 14 | 71.365 |
| 07/10/2026 18:44 | 52 | 71.33 |
| 07/10/2026 18:44 | 148 | 71.33 |
| 07/10/2026 18:44 | 100 | 71.33 |
| 07/10/2026 18:44 | 4 | 71.33 |
| 07/10/2026 18:44 | 1 | 71.33 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:44 | 3 | 71.32 |
| 07/10/2026 18:44 | 7 | 71.32 |
| 07/10/2026 18:44 | 93 | 71.32 |
| 07/10/2026 18:44 | 7 | 71.32 |
| 07/10/2026 18:44 | 93 | 71.32 |
| 07/10/2026 18:44 | 93 | 71.32 |
| 07/10/2026 18:44 | 7 | 71.32 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:44 | 7 | 71.32 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:44 | 20 | 71.30 |
| 07/10/2026 18:44 | 15 | 71.30 |
| 07/10/2026 18:44 | 15 | 71.30 |
| 07/10/2026 18:44 | 10 | 71.30 |
| 07/10/2026 18:44 | 10 | 71.31 |
| 07/10/2026 18:44 | 15 | 71.31 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:44 | 5 | 71.32 |
| 07/10/2026 18:44 | 400 | 71.32 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:44 | 84 | 71.32 |
| 07/10/2026 18:44 | 10 | 71.32 |
| 07/10/2026 18:44 | 100 | 71.32 |
| 07/10/2026 18:43 | 1 | 71.32 |
| 07/10/2026 18:42 | 2 | 71.355 |
| 07/10/2026 18:42 | 57 | 71.35 |
| 07/10/2026 18:41 | 100 | 71.32 |
| 07/10/2026 18:41 | 80 | 71.32 |
| 07/10/2026 18:41 | 11 | 71.32 |
| 07/10/2026 18:41 | 9 | 71.32 |
| 07/10/2026 18:41 | 11 | 71.32 |
| 07/10/2026 18:41 | 89 | 71.32 |
| 07/10/2026 18:41 | 5 | 71.32 |
| 07/10/2026 18:41 | 6 | 71.32 |
| 07/10/2026 18:41 | 100 | 71.32 |
| 07/10/2026 18:41 | 1 | 71.31 |
| 07/10/2026 18:41 | 53 | 71.31 |
| 07/10/2026 18:41 | 35 | 71.295 |
| 07/10/2026 18:41 | 5 | 71.31 |
| 07/10/2026 18:41 | 86 | 71.28 |
| 07/10/2026 18:40 | 10 | 71.295 |
| 07/10/2026 18:40 | 10 | 71.295 |
| 07/10/2026 18:40 | 1 | 71.30 |
| 07/10/2026 18:40 | 30 | 71.30 |
| 07/10/2026 18:40 | 70 | 71.30 |
| 07/10/2026 18:40 | 10 | 71.30 |
| 07/10/2026 18:40 | 100 | 71.30 |
| 07/10/2026 18:40 | 100 | 71.30 |
| 07/10/2026 18:39 | 90 | 71.29 |
| 07/10/2026 18:39 | 260 | 71.29 |
| 07/10/2026 18:39 | 1 | 71.29 |
| 07/10/2026 18:39 | 7 | 71.27 |
| 07/10/2026 18:39 | 14 | 71.29 |
| 07/10/2026 18:39 | 23 | 71.28 |
| 07/10/2026 18:38 | 100 | 71.255 |
| 07/10/2026 18:38 | 100 | 71.255 |
| 07/10/2026 18:37 | 23 | 71.27 |
| 07/10/2026 18:37 | 78 | 71.27 |
| 07/10/2026 18:37 | 100 | 71.26 |
| 07/10/2026 18:37 | 1 | 71.26 |
| 07/10/2026 18:37 | 40 | 71.245 |
| 07/10/2026 18:37 | 5 | 71.24 |
| 07/10/2026 18:37 | 7 | 71.24 |
| 07/10/2026 18:36 | 100 | 71.25 |
| 07/10/2026 18:36 | 100 | 71.25 |
| 07/10/2026 18:36 | 70 | 71.25 |
| 07/10/2026 18:36 | 100 | 71.25 |
| 07/10/2026 18:36 | 40 | 71.24 |
| 07/10/2026 18:36 | 100 | 71.24 |
| 07/10/2026 18:36 | 80 | 71.24 |
| 07/10/2026 18:36 | 20 | 71.24 |
| 07/10/2026 18:36 | 12 | 71.24 |
| 07/10/2026 18:36 | 88 | 71.24 |
| 07/10/2026 18:36 | 26 | 71.24 |
| 07/10/2026 18:36 | 53 | 71.24 |
| 07/10/2026 18:36 | 47 | 71.24 |
| 07/10/2026 18:36 | 2 | 71.23 |
| 07/10/2026 18:36 | 76 | 71.23 |
| 07/10/2026 18:36 | 20 | 71.23 |
| 07/10/2026 18:36 | 6 | 71.22 |
| 07/10/2026 18:36 | 100 | 71.22 |
| 07/10/2026 18:36 | 20 | 71.22 |
| 07/10/2026 18:36 | 10 | 71.23 |
| 07/10/2026 18:36 | 100 | 71.23 |
| 07/10/2026 18:36 | 13 | 71.23 |
| 07/10/2026 18:36 | 100 | 71.24 |
| 07/10/2026 18:36 | 8 | 71.23 |
| 07/10/2026 18:36 | 4 | 71.23 |
| 07/10/2026 18:36 | 70 | 71.23 |
| 07/10/2026 18:36 | 100 | 71.23 |
| 07/10/2026 18:36 | 75 | 71.23 |
| 07/10/2026 18:36 | 88 | 71.23 |
| 07/10/2026 18:36 | 1 | 71.23 |
| 07/10/2026 18:36 | 100 | 71.23 |
| 07/10/2026 18:36 | 100 | 71.23 |
| 07/10/2026 18:36 | 125 | 71.24 |
| 07/10/2026 18:36 | 13 | 71.24 |
| 07/10/2026 18:36 | 71 | 71.25 |
| 07/10/2026 18:36 | 70 | 71.24 |
| 07/10/2026 18:36 | 100 | 71.24 |
| 07/10/2026 18:36 | 4 | 71.24 |
| 07/10/2026 18:36 | 10 | 71.24 |
| 07/10/2026 18:36 | 200 | 71.24 |
| 07/10/2026 18:36 | 25 | 71.24 |
| 07/10/2026 18:36 | 36 | 71.24 |
| 07/10/2026 18:36 | 27 | 71.24 |
| 07/10/2026 18:35 | 7 | 71.25 |
| 07/10/2026 18:35 | 1 | 71.27 |
| 07/10/2026 18:34 | 19 | 71.27 |
| 07/10/2026 18:33 | 5 | 71.27 |
| 07/10/2026 18:33 | 20 | 71.27 |
| 07/10/2026 18:33 | 25 | 71.27 |
| 07/10/2026 18:33 | 3 | 71.25 |
| 07/10/2026 18:33 | 1 | 71.23 |
| 07/10/2026 18:33 | 6 | 71.22 |
| 07/10/2026 18:33 | 1 | 71.215 |
| 07/10/2026 18:32 | 100 | 71.20 |
| 07/10/2026 18:32 | 25 | 71.19 |
| 07/10/2026 18:32 | 12 | 71.21 |
| 07/10/2026 18:32 | 5 | 71.21 |
| 07/10/2026 18:32 | 4 | 71.20 |
| 07/10/2026 18:32 | 16 | 71.19 |
| 07/10/2026 18:32 | 10 | 71.18 |
| 07/10/2026 18:32 | 100 | 71.17 |
| 07/10/2026 18:32 | 100 | 71.17 |
| 07/10/2026 18:32 | 22 | 71.17 |
| 07/10/2026 18:32 | 78 | 71.17 |
| 07/10/2026 18:32 | 5 | 71.17 |
| 07/10/2026 18:32 | 4 | 71.17 |
| 07/10/2026 18:32 | 13 | 71.17 |
| 07/10/2026 18:32 | 15 | 71.16 |
| 07/10/2026 18:32 | 1 | 71.15 |
| 07/10/2026 18:32 | 10 | 71.15 |
| 07/10/2026 18:32 | 1 | 71.15 |
| 07/10/2026 18:32 | 60 | 71.14 |
| 07/10/2026 18:32 | 12 | 71.14 |
| 07/10/2026 18:32 | 21 | 71.13 |
| 07/10/2026 18:32 | 3 | 71.13 |
| 07/10/2026 18:32 | 20 | 71.13 |
| 07/10/2026 18:32 | 35 | 71.13 |
| 07/10/2026 18:32 | 4 | 71.13 |
| 07/10/2026 18:32 | 29 | 71.13 |
| 07/10/2026 18:32 | 2 | 71.13 |
| 07/10/2026 18:32 | 35 | 71.13 |
| 07/10/2026 18:32 | 65 | 71.13 |
| 07/10/2026 18:32 | 100 | 71.13 |
| 07/10/2026 18:32 | 10 | 71.13 |
| 07/10/2026 18:32 | 90 | 71.13 |
| 07/10/2026 18:30 | 24 | 71.12 |
| 07/10/2026 18:30 | 5 | 71.09 |
| 07/10/2026 18:30 | 100 | 71.09 |
| 07/10/2026 18:30 | 1 | 71.08 |
| 07/10/2026 18:30 | 100 | 71.08 |
| 07/10/2026 18:30 | 100 | 71.08 |
| 07/10/2026 18:30 | 100 | 71.08 |
| 07/10/2026 18:30 | 100 | 71.08 |
| 07/10/2026 18:30 | 30 | 71.07 |
| 07/10/2026 18:30 | 25 | 71.07 |
| 07/10/2026 18:30 | 1 | 71.07 |
| 07/10/2026 18:30 | 1 | 71.035 |
| 07/10/2026 18:29 | 43 | 71.07 |
| 07/10/2026 18:28 | 90 | 71.00 |
| 07/10/2026 18:28 | 10 | 71.035 |
| 07/10/2026 18:28 | 100 | 71.08 |
| 07/10/2026 18:28 | 26 | 71.07 |
| 07/10/2026 18:28 | 58 | 71.07 |
| 07/10/2026 18:28 | 6 | 71.05 |
| 07/10/2026 18:27 | 23 | 71.04 |
| 07/10/2026 18:27 | 37 | 71.04 |
| 07/10/2026 18:27 | 100 | 71.04 |
| 07/10/2026 18:27 | 5 | 71.02 |
| 07/10/2026 18:27 | 100 | 71.02 |
| 07/10/2026 18:27 | 32 | 71.01 |
| 07/10/2026 18:27 | 68 | 71.01 |
| 07/10/2026 18:27 | 32 | 71.00 |
| 07/10/2026 18:27 | 268 | 71.00 |
| 07/10/2026 18:27 | 100 | 71.00 |
| 07/10/2026 18:26 | 10 | 71.00 |
| 07/10/2026 18:26 | 100 | 70.985 |
| 07/10/2026 18:24 | 100 | 70.98 |
| 07/10/2026 18:24 | 6 | 70.98 |
| 07/10/2026 18:24 | 6 | 70.98 |
| 07/10/2026 18:24 | 6 | 70.98 |
| 07/10/2026 18:24 | 6 | 70.99 |
| 07/10/2026 18:24 | 29 | 70.99 |
| 07/10/2026 18:24 | 10 | 70.99 |
| 07/10/2026 18:24 | 15 | 70.99 |
| 07/10/2026 18:24 | 2 | 71.00 |
| 07/10/2026 18:24 | 10 | 71.01 |
| 07/10/2026 18:24 | 15 | 71.01 |
| 07/10/2026 18:24 | 15 | 71.01 |
| 07/10/2026 18:24 | 1 | 71.01 |
| 07/10/2026 18:24 | 1 | 71.01 |
| 07/10/2026 18:24 | 5 | 71.02 |
| 07/10/2026 18:24 | 10 | 71.02 |
| 07/10/2026 18:24 | 100 | 71.02 |
| 07/10/2026 18:24 | 93 | 71.02 |
| 07/10/2026 18:24 | 7 | 71.02 |
| 07/10/2026 18:24 | 1 | 71.03 |
| 07/10/2026 18:24 | 100 | 71.03 |
| 07/10/2026 18:24 | 2 | 71.03 |
| 07/10/2026 18:24 | 4 | 71.03 |
| 07/10/2026 18:24 | 4 | 71.03 |
| 07/10/2026 18:24 | 100 | 71.03 |
| 07/10/2026 18:24 | 100 | 71.03 |
| 07/10/2026 18:24 | 198 | 71.03 |
| 07/10/2026 18:24 | 2 | 71.03 |
| 07/10/2026 18:24 | 6 | 71.05 |
| 07/10/2026 18:24 | 14 | 71.04 |
| 07/10/2026 18:24 | 16 | 71.04 |
| 07/10/2026 18:24 | 11 | 71.04 |
| 07/10/2026 18:24 | 1 | 71.04 |
| 07/10/2026 18:23 | 1 | 71.04 |
| 07/10/2026 18:22 | 10 | 71.06 |
| 07/10/2026 18:22 | 6 | 71.08 |
| 07/10/2026 18:22 | 32 | 71.07 |
| 07/10/2026 18:22 | 4 | 71.07 |
| 07/10/2026 18:22 | 45 | 71.08 |
| 07/10/2026 18:22 | 55 | 71.08 |
| 07/10/2026 18:22 | 52 | 71.09 |
| 07/10/2026 18:22 | 9 | 71.09 |
| 07/10/2026 18:22 | 43 | 71.09 |
| 07/10/2026 18:22 | 26 | 71.09 |
| 07/10/2026 18:22 | 13 | 71.09 |
| 07/10/2026 18:21 | 1 | 71.065 |
| 07/10/2026 18:21 | 100 | 71.04 |
| 07/10/2026 18:20 | 10 | 71.065 |
| 07/10/2026 18:20 | 100 | 71.08 |
| 07/10/2026 18:20 | 140 | 71.09 |
| 07/10/2026 18:20 | 60 | 71.09 |
| 07/10/2026 18:19 | 4 | 71.05 |
| 07/10/2026 18:19 | 25 | 71.05 |
| 07/10/2026 18:19 | 1 | 71.05 |
| 07/10/2026 18:19 | 88 | 71.03 |
| 07/10/2026 18:19 | 10 | 71.07 |
| 07/10/2026 18:19 | 1 | 71.09 |
| 07/10/2026 18:17 | 5 | 71.06 |
| 07/10/2026 18:17 | 5 | 71.06 |
| 07/10/2026 18:17 | 1 | 71.05 |
| 07/10/2026 18:17 | 25 | 71.05 |
| 07/10/2026 18:17 | 75 | 71.05 |
| 07/10/2026 18:17 | 100 | 71.05 |
| 07/10/2026 18:17 | 5 | 71.05 |
| 07/10/2026 18:17 | 2 | 71.04 |
| 07/10/2026 18:16 | 5 | 71.04 |
| 07/10/2026 18:16 | 95 | 71.04 |
| 07/10/2026 18:16 | 100 | 71.04 |
| 07/10/2026 18:16 | 37 | 71.04 |
| 07/10/2026 18:16 | 63 | 71.04 |
| 07/10/2026 18:16 | 10 | 71.04 |
| 07/10/2026 18:16 | 100 | 71.04 |
| 07/10/2026 18:16 | 5 | 71.04 |
| 07/10/2026 18:16 | 100 | 71.04 |
| 07/10/2026 18:16 | 100 | 71.015 |
| 07/10/2026 18:16 | 3 | 71.02 |
| 07/10/2026 18:16 | 3 | 71.00 |
| 07/10/2026 18:16 | 7 | 71.00 |
| 07/10/2026 18:16 | 10 | 71.00 |
| 07/10/2026 18:16 | 25 | 71.00 |
| 07/10/2026 18:16 | 1 | 71.00 |
| 07/10/2026 18:16 | 1 | 71.00 |
| 07/10/2026 18:16 | 6 | 71.02 |
| 07/10/2026 18:16 | 6 | 71.02 |
| 07/10/2026 18:16 | 6 | 71.02 |
| 07/10/2026 18:16 | 6 | 71.02 |
| 07/10/2026 18:16 | 88 | 71.02 |
| 07/10/2026 18:16 | 18 | 71.02 |
| 07/10/2026 18:16 | 100 | 71.02 |
| 07/10/2026 18:16 | 11 | 71.02 |
| 07/10/2026 18:16 | 200 | 71.02 |
| 07/10/2026 18:16 | 6 | 71.03 |
| 07/10/2026 18:16 | 6 | 71.03 |
| 07/10/2026 18:16 | 300 | 71.04 |
| 07/10/2026 18:16 | 8 | 71.03 |
| 07/10/2026 18:16 | 34 | 71.03 |
| 07/10/2026 18:16 | 6 | 71.04 |
| 07/10/2026 18:16 | 10 | 71.04 |
| 07/10/2026 18:16 | 200 | 71.04 |
| 07/10/2026 18:16 | 28 | 71.04 |
| 07/10/2026 18:16 | 45 | 71.04 |
| 07/10/2026 18:16 | 3 | 71.04 |
| 07/10/2026 18:15 | 80 | 71.05 |
| 07/10/2026 18:15 | 8 | 71.05 |
| 07/10/2026 18:15 | 12 | 71.05 |
| 07/10/2026 18:15 | 10 | 71.05 |
| 07/10/2026 18:15 | 10 | 71.05 |
| 07/10/2026 18:15 | 6 | 71.06 |
| 07/10/2026 18:15 | 10 | 71.06 |
| 07/10/2026 18:15 | 100 | 71.06 |
| 07/10/2026 18:15 | 6 | 71.06 |
| 07/10/2026 18:15 | 94 | 71.06 |
| 07/10/2026 18:14 | 6 | 71.07 |
| 07/10/2026 18:14 | 6 | 71.07 |
| 07/10/2026 18:14 | 5 | 71.08 |
| 07/10/2026 18:13 | 5 | 71.08 |
| 07/10/2026 18:13 | 5 | 71.08 |
| 07/10/2026 18:12 | 100 | 71.10 |
| 07/10/2026 18:11 | 10 | 71.10 |
| 07/10/2026 18:11 | 4 | 71.09 |
| 07/10/2026 18:11 | 73 | 71.10 |
| 07/10/2026 18:11 | 27 | 71.10 |
| 07/10/2026 18:11 | 90 | 71.10 |
| 07/10/2026 18:11 | 6 | 71.10 |
| 07/10/2026 18:11 | 6 | 71.10 |
| 07/10/2026 18:11 | 19 | 71.10 |
| 07/10/2026 18:11 | 10 | 71.10 |
| 07/10/2026 18:11 | 100 | 71.10 |
| 07/10/2026 18:11 | 6 | 71.11 |
| 07/10/2026 18:11 | 6 | 71.11 |
| 07/10/2026 18:11 | 45 | 71.13 |
| 07/10/2026 18:11 | 1 | 71.13 |
| 07/10/2026 18:11 | 10 | 71.15 |
| 07/10/2026 18:11 | 10 | 71.15 |
| 07/10/2026 18:11 | 100 | 71.16 |
| 07/10/2026 18:11 | 3 | 71.16 |
| 07/10/2026 18:11 | 100 | 71.16 |
| 07/10/2026 18:11 | 100 | 71.16 |
| 07/10/2026 18:11 | 100 | 71.15 |
| 07/10/2026 18:10 | 5 | 71.12 |
| 07/10/2026 18:10 | 6 | 71.13 |
| 07/10/2026 18:10 | 100 | 71.13 |
| 07/10/2026 18:10 | 5 | 71.13 |
| 07/10/2026 18:10 | 29 | 71.13 |
| 07/10/2026 18:10 | 10 | 71.14 |
| 07/10/2026 18:10 | 100 | 71.14 |
| 07/10/2026 18:10 | 31 | 71.14 |
| 07/10/2026 18:10 | 12 | 71.14 |
| 07/10/2026 18:10 | 10 | 71.14 |
| 07/10/2026 18:10 | 1 | 71.14 |
| 07/10/2026 18:10 | 100 | 71.14 |
| 07/10/2026 18:08 | 25 | 71.16 |
| 07/10/2026 18:08 | 12 | 71.17 |
| 07/10/2026 18:08 | 10 | 71.17 |
| 07/10/2026 18:06 | 37 | 71.17 |
| 07/10/2026 18:06 | 63 | 71.17 |
| 07/10/2026 18:06 | 15 | 71.17 |
| 07/10/2026 18:06 | 51 | 71.16 |
| 07/10/2026 18:06 | 49 | 71.16 |
| 07/10/2026 18:06 | 100 | 71.16 |
| 07/10/2026 18:06 | 100 | 71.16 |
| 07/10/2026 18:06 | 5 | 71.16 |
| 07/10/2026 18:06 | 5 | 71.16 |
| 07/10/2026 18:06 | 100 | 71.15 |
| 07/10/2026 18:06 | 8 | 71.15 |
| 07/10/2026 18:06 | 92 | 71.15 |
| 07/10/2026 18:06 | 100 | 71.15 |
| 07/10/2026 18:06 | 100 | 71.15 |
| 07/10/2026 18:06 | 76 | 71.15 |
| 07/10/2026 18:06 | 24 | 71.15 |
| 07/10/2026 18:06 | 24 | 71.15 |
| 07/10/2026 18:06 | 6 | 71.15 |
| 07/10/2026 18:06 | 27 | 71.14 |
| 07/10/2026 18:06 | 25 | 71.14 |
| 07/10/2026 18:06 | 47 | 71.14 |
| 07/10/2026 18:06 | 2 | 71.14 |
| 07/10/2026 18:06 | 1 | 71.14 |
| 07/10/2026 18:06 | 13 | 71.14 |
| 07/10/2026 18:06 | 4 | 71.14 |
| 07/10/2026 18:06 | 4 | 71.14 |
| 07/10/2026 18:06 | 2 | 71.10 |
| 07/10/2026 18:06 | 100 | 71.10 |
| 07/10/2026 18:06 | 23 | 71.10 |
| 07/10/2026 18:06 | 10 | 71.07 |
| 07/10/2026 18:06 | 18 | 71.08 |
| 07/10/2026 18:06 | 5 | 71.08 |
| 07/10/2026 18:06 | 100 | 71.08 |
| 07/10/2026 18:06 | 27 | 71.08 |
| 07/10/2026 18:06 | 900 | 71.08 |
| 07/10/2026 18:06 | 29 | 71.08 |
| 07/10/2026 18:05 | 10 | 71.115 |
| 07/10/2026 18:04 | 100 | 71.12 |
| 07/10/2026 18:04 | 100 | 71.12 |
| 07/10/2026 18:04 | 1 | 71.10 |
| 07/10/2026 18:03 | 2 | 71.08 |
| 07/10/2026 18:03 | 3 | 71.08 |
| 07/10/2026 18:03 | 7 | 71.08 |
| 07/10/2026 18:03 | 19 | 71.08 |
| 07/10/2026 18:03 | 10 | 71.07 |
| 07/10/2026 18:03 | 1 | 71.04 |
| 07/10/2026 18:02 | 200 | 71.06 |
| 07/10/2026 18:02 | 200 | 71.06 |
| 07/10/2026 18:02 | 41 | 71.06 |
| 07/10/2026 18:02 | 35 | 71.06 |
| 07/10/2026 18:02 | 10 | 71.06 |
| 07/10/2026 18:02 | 2 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.08 |
| 07/10/2026 18:02 | 10 | 71.08 |
| 07/10/2026 18:02 | 100 | 71.07 |
| 07/10/2026 18:02 | 100 | 71.07 |
| 07/10/2026 18:01 | 6 | 71.045 |
| 07/10/2026 18:01 | 100 | 71.05 |
| 07/10/2026 18:01 | 1 | 71.06 |
| 07/10/2026 18:01 | 13 | 71.06 |
| 07/10/2026 18:01 | 200 | 71.06 |
| 07/10/2026 18:01 | 100 | 71.06 |
| 07/10/2026 18:01 | 1 | 71.09 |
| 07/10/2026 18:01 | 2 | 71.09 |
| 07/10/2026 18:01 | 57 | 71.10 |
| 07/10/2026 18:01 | 43 | 71.10 |
| 07/10/2026 18:01 | 100 | 71.10 |
| 07/10/2026 18:01 | 7 | 71.10 |
| 07/10/2026 18:01 | 1 | 71.10 |
| 07/10/2026 18:01 | 100 | 71.10 |
| 07/10/2026 18:01 | 14 | 71.10 |
| 07/10/2026 18:01 | 100 | 71.07 |
| 07/10/2026 18:01 | 100 | 71.07 |
| 07/10/2026 18:01 | 90 | 71.07 |
| 07/10/2026 18:01 | 10 | 71.07 |
| 07/10/2026 18:01 | 100 | 71.06 |
| 07/10/2026 18:00 | 100 | 71.05 |
| 07/10/2026 18:00 | 1 | 71.05 |
| 07/10/2026 18:00 | 41 | 71.05 |
| 07/10/2026 18:00 | 100 | 71.05 |
| 07/10/2026 18:00 | 8 | 71.07 |
| 07/10/2026 18:00 | 76 | 71.06 |
| 07/10/2026 18:00 | 24 | 71.06 |
| 07/10/2026 18:00 | 17 | 71.06 |
| 07/10/2026 18:00 | 24 | 71.06 |
| 07/10/2026 18:00 | 100 | 71.05 |
| 07/10/2026 18:00 | 1 | 71.06 |
| 07/10/2026 18:00 | 1 | 71.06 |
| 07/10/2026 18:00 | 10 | 71.06 |
| 07/10/2026 18:00 | 200 | 71.06 |
| 07/10/2026 18:00 | 10 | 71.06 |
| 07/10/2026 18:00 | 100 | 71.06 |
| 07/10/2026 18:00 | 131 | 71.05 |
| 07/10/2026 18:00 | 6 | 71.04 |
| 07/10/2026 18:00 | 6 | 71.04 |
| 07/10/2026 18:00 | 5 | 71.04 |
| 07/10/2026 18:00 | 8 | 71.04 |
| 07/10/2026 18:00 | 100 | 71.04 |
| 07/10/2026 18:00 | 11 | 71.04 |
| 07/10/2026 18:00 | 100 | 71.04 |
| 07/10/2026 18:00 | 5 | 71.05 |
| 07/10/2026 18:00 | 1 | 71.05 |
| 07/10/2026 18:00 | 100 | 71.05 |
| 07/10/2026 18:00 | 6 | 71.06 |
| 07/10/2026 18:00 | 5 | 71.06 |
| 07/10/2026 18:00 | 5 | 71.06 |
| 07/10/2026 18:00 | 100 | 71.06 |
| 07/10/2026 18:00 | 6 | 71.07 |
| 07/10/2026 18:00 | 1 | 71.07 |
| 07/10/2026 18:00 | 34 | 71.07 |
| 07/10/2026 18:00 | 126 | 71.08 |
| 07/10/2026 18:00 | 74 | 71.08 |
| 07/10/2026 18:00 | 33 | 71.08 |
| 07/10/2026 18:00 | 7 | 71.08 |
| 07/10/2026 18:00 | 100 | 71.08 |
| 07/10/2026 18:00 | 80 | 71.08 |
| 07/10/2026 18:00 | 100 | 71.08 |
| 07/10/2026 18:00 | 100 | 71.08 |
| 07/10/2026 18:00 | 1 | 71.08 |
| 07/10/2026 18:00 | 100 | 71.10 |
| 07/10/2026 17:59 | 11 | 71.105 |
| 07/10/2026 17:59 | 10 | 71.105 |
| 07/10/2026 17:59 | 5 | 71.09 |
| 07/10/2026 17:59 | 83 | 71.10 |
| 07/10/2026 17:59 | 78 | 71.10 |
| 07/10/2026 17:59 | 2 | 71.10 |
| 07/10/2026 17:59 | 5 | 71.10 |
| 07/10/2026 17:59 | 10 | 71.11 |
| 07/10/2026 17:59 | 100 | 71.11 |
| 07/10/2026 17:59 | 4 | 71.11 |
| 07/10/2026 17:59 | 1 | 71.13 |
| 07/10/2026 17:59 | 13 | 71.125 |
| 07/10/2026 17:59 | 5 | 71.125 |
| 07/10/2026 17:58 | 16 | 71.12 |
| 07/10/2026 17:58 | 1 | 71.12 |
| 07/10/2026 17:58 | 4 | 71.11 |
| 07/10/2026 17:58 | 9 | 71.11 |
| 07/10/2026 17:58 | 3 | 71.11 |
| 07/10/2026 17:57 | 15 | 71.10 |
| 07/10/2026 17:57 | 26 | 71.10 |
| 07/10/2026 17:57 | 100 | 71.08 |
| 07/10/2026 17:57 | 6 | 71.09 |
| 07/10/2026 17:57 | 10 | 71.09 |
| 07/10/2026 17:57 | 100 | 71.09 |
| 07/10/2026 17:57 | 1 | 71.09 |
| 07/10/2026 17:57 | 1 | 71.09 |
| 07/10/2026 17:57 | 28 | 71.10 |
| 07/10/2026 17:57 | 100 | 71.11 |
| 07/10/2026 17:57 | 10 | 71.11 |
| 07/10/2026 17:57 | 100 | 71.11 |
| 07/10/2026 17:56 | 100 | 71.13 |
| 07/10/2026 17:56 | 200 | 71.12 |
| 07/10/2026 17:56 | 100 | 71.12 |
| 07/10/2026 17:56 | 10 | 71.12 |
| 07/10/2026 17:56 | 100 | 71.12 |
| 07/10/2026 17:56 | 100 | 71.12 |
| 07/10/2026 17:56 | 5 | 71.15 |
| 07/10/2026 17:56 | 24 | 71.15 |
| 07/10/2026 17:56 | 1 | 71.15 |
| 07/10/2026 17:56 | 100 | 71.16 |
| 07/10/2026 17:56 | 10 | 71.16 |
| 07/10/2026 17:56 | 34 | 71.16 |
| 07/10/2026 17:56 | 16 | 71.16 |
| 07/10/2026 17:56 | 50 | 71.16 |
| 07/10/2026 17:55 | 100 | 71.15 |
| 07/10/2026 17:55 | 50 | 71.15 |
| 07/10/2026 17:54 | 6 | 71.13 |
| 07/10/2026 17:54 | 100 | 71.12 |
| 07/10/2026 17:54 | 100 | 71.12 |
| 07/10/2026 17:54 | 30 | 71.12 |
| 07/10/2026 17:54 | 70 | 71.12 |
| 07/10/2026 17:54 | 1 | 71.12 |
| 07/10/2026 17:54 | 5 | 71.12 |
| 07/10/2026 17:54 | 95 | 71.12 |
| 07/10/2026 17:54 | 5 | 71.12 |
| 07/10/2026 17:53 | 1 | 71.09 |
| 07/10/2026 17:53 | 6 | 71.10 |
| 07/10/2026 17:53 | 58 | 71.10 |
| 07/10/2026 17:52 | 84 | 71.05 |
| 07/10/2026 17:52 | 300 | 71.04 |
| 07/10/2026 17:52 | 100 | 71.04 |
| 07/10/2026 17:52 | 12 | 71.04 |
| 07/10/2026 17:52 | 178 | 71.04 |
| 07/10/2026 17:52 | 100 | 71.04 |
| 07/10/2026 17:51 | 100 | 71.03 |
| 07/10/2026 17:51 | 57 | 71.03 |
| 07/10/2026 17:51 | 98 | 71.03 |
| 07/10/2026 17:51 | 56 | 71.03 |
| 07/10/2026 17:51 | 44 | 71.03 |
| 07/10/2026 17:51 | 6 | 71.03 |
| 07/10/2026 17:51 | 200 | 71.03 |
| 07/10/2026 17:51 | 10 | 71.03 |
| 07/10/2026 17:51 | 12 | 71.04 |
| 07/10/2026 17:51 | 10 | 71.05 |
| 07/10/2026 17:51 | 2 | 71.05 |
| 07/10/2026 17:51 | 100 | 71.05 |
| 07/10/2026 17:51 | 20 | 71.05 |
| 07/10/2026 17:51 | 100 | 71.06 |
| 07/10/2026 17:51 | 100 | 71.07 |
| 07/10/2026 17:51 | 60 | 71.08 |
| 07/10/2026 17:51 | 10 | 71.08 |
| 07/10/2026 17:51 | 5 | 71.08 |
| 07/10/2026 17:51 | 10 | 71.08 |
| 07/10/2026 17:51 | 1 | 71.08 |
| 07/10/2026 17:51 | 100 | 71.08 |
| 07/10/2026 17:51 | 100 | 71.08 |
| 07/10/2026 17:51 | 29 | 71.08 |
| 07/10/2026 17:51 | 50 | 71.09 |
| 07/10/2026 17:51 | 25 | 71.09 |
| 07/10/2026 17:51 | 25 | 71.09 |
| 07/10/2026 17:49 | 82 | 71.09 |
| 07/10/2026 17:49 | 50 | 71.09 |
| 07/10/2026 17:49 | 9 | 71.06 |
| 07/10/2026 17:49 | 2 | 71.06 |
| 07/10/2026 17:48 | 9 | 71.06 |
| 07/10/2026 17:48 | 100 | 71.11 |
| 07/10/2026 17:48 | 100 | 71.11 |
| 07/10/2026 17:48 | 100 | 71.11 |
| 07/10/2026 17:48 | 100 | 71.11 |
| 07/10/2026 17:47 | 100 | 71.10 |
| 07/10/2026 17:46 | 6 | 71.075 |
| 07/10/2026 17:46 | 1 | 71.10 |
| 07/10/2026 17:46 | 21 | 71.10 |
| 07/10/2026 17:46 | 9 | 71.09 |
| 07/10/2026 17:46 | 9 | 71.07 |
| 07/10/2026 17:46 | 25 | 71.10 |
| 07/10/2026 17:46 | 125 | 71.10 |
| 07/10/2026 17:46 | 84 | 71.09 |
| 07/10/2026 17:46 | 3 | 71.08 |
| 07/10/2026 17:45 | 12 | 71.05 |
| 07/10/2026 17:45 | 6 | 71.06 |
| 07/10/2026 17:45 | 2 | 71.06 |
| 07/10/2026 17:45 | 100 | 71.09 |
| 07/10/2026 17:45 | 34 | 71.10 |
| 07/10/2026 17:45 | 68 | 71.11 |
| 07/10/2026 17:45 | 3 | 71.11 |
| 07/10/2026 17:45 | 1 | 71.12 |
| 07/10/2026 17:45 | 6 | 71.12 |
| 07/10/2026 17:45 | 9 | 71.12 |
| 07/10/2026 17:45 | 6 | 71.12 |
| 07/10/2026 17:45 | 43 | 71.12 |
| 07/10/2026 17:45 | 100 | 71.11 |
| 07/10/2026 17:45 | 34 | 71.11 |
| 07/10/2026 17:45 | 100 | 71.08 |
| 07/10/2026 17:45 | 100 | 71.10 |
| 07/10/2026 17:45 | 100 | 71.10 |
| 07/10/2026 17:45 | 31 | 71.10 |
| 07/10/2026 17:45 | 69 | 71.10 |
| 07/10/2026 17:45 | 100 | 71.10 |
| 07/10/2026 17:45 | 23 | 71.10 |
| 07/10/2026 17:45 | 25 | 71.10 |
| 07/10/2026 17:45 | 100 | 71.10 |
| 07/10/2026 17:45 | 75 | 71.10 |
| 07/10/2026 17:45 | 100 | 71.06 |
| 07/10/2026 17:45 | 100 | 71.04 |
| 07/10/2026 17:45 | 33 | 71.03 |
| 07/10/2026 17:45 | 15 | 71.02 |
| 07/10/2026 17:45 | 9 | 71.02 |
| 07/10/2026 17:45 | 67 | 71.02 |
| 07/10/2026 17:45 | 106 | 71.02 |
| 07/10/2026 17:45 | 25 | 71.005 |
| 07/10/2026 17:43 | 9 | 71.03 |
| 07/10/2026 17:43 | 133 | 71.05 |
| 07/10/2026 17:43 | 10 | 71.01 |
| 07/10/2026 17:43 | 15 | 71.01 |
| 07/10/2026 17:43 | 5 | 71.01 |
| 07/10/2026 17:43 | 25 | 71.01 |
| 07/10/2026 17:43 | 100 | 71.01 |
| 07/10/2026 17:43 | 15 | 71.01 |
| 07/10/2026 17:43 | 6 | 71.02 |
| 07/10/2026 17:43 | 12 | 71.02 |
| 07/10/2026 17:43 | 4 | 71.02 |
| 07/10/2026 17:43 | 4 | 71.02 |
| 07/10/2026 17:43 | 6 | 71.03 |
| 07/10/2026 17:43 | 82 | 71.03 |
| 07/10/2026 17:43 | 10 | 71.03 |
| 07/10/2026 17:43 | 100 | 71.03 |
| 07/10/2026 17:43 | 125 | 71.04 |
| 07/10/2026 17:42 | 100 | 71.065 |
| 07/10/2026 17:41 | 25 | 71.10 |
| 07/10/2026 17:41 | 75 | 71.10 |
| 07/10/2026 17:41 | 200 | 71.09 |
| 07/10/2026 17:41 | 100 | 71.09 |
| 07/10/2026 17:41 | 66 | 71.09 |
| 07/10/2026 17:41 | 6 | 71.09 |
| 07/10/2026 17:41 | 28 | 71.09 |
| 07/10/2026 17:41 | 100 | 71.08 |
| 07/10/2026 17:41 | 162 | 71.09 |
| 07/10/2026 17:41 | 100 | 71.09 |
| 07/10/2026 17:41 | 73 | 71.09 |
| 07/10/2026 17:41 | 72 | 71.06 |
| 07/10/2026 17:41 | 25 | 71.06 |
| 07/10/2026 17:41 | 25 | 71.06 |
| 07/10/2026 17:41 | 10 | 71.05 |
| 07/10/2026 17:41 | 40 | 71.07 |
| 07/10/2026 17:41 | 60 | 71.07 |
| 07/10/2026 17:41 | 10 | 71.07 |
| 07/10/2026 17:41 | 100 | 71.05 |
| 07/10/2026 17:41 | 100 | 71.06 |
| 07/10/2026 17:41 | 100 | 71.06 |
| 07/10/2026 17:41 | 10 | 71.06 |
| 07/10/2026 17:41 | 100 | 71.06 |
| 07/10/2026 17:38 | 10 | 71.105 |
| 07/10/2026 17:38 | 20 | 71.14 |
| 07/10/2026 17:38 | 70 | 71.14 |
| 07/10/2026 17:38 | 10 | 71.14 |
| 07/10/2026 17:38 | 1 | 71.13 |
| 07/10/2026 17:37 | 100 | 71.12 |
| 07/10/2026 17:37 | 11 | 71.15 |
| 07/10/2026 17:37 | 200 | 71.16 |
| 07/10/2026 17:37 | 100 | 71.16 |
| 07/10/2026 17:37 | 100 | 71.13 |
| 07/10/2026 17:37 | 100 | 71.13 |
| 07/10/2026 17:37 | 17 | 71.13 |
| 07/10/2026 17:37 | 83 | 71.13 |
| 07/10/2026 17:37 | 1 | 71.13 |
| 07/10/2026 17:37 | 200 | 71.13 |
| 07/10/2026 17:37 | 100 | 71.13 |
| 07/10/2026 17:36 | 78 | 71.06 |
| 07/10/2026 17:36 | 20 | 71.06 |
| 07/10/2026 17:36 | 36 | 71.06 |
| 07/10/2026 17:36 | 44 | 71.06 |
| 07/10/2026 17:36 | 40 | 71.06 |
| 07/10/2026 17:36 | 60 | 71.06 |
| 07/10/2026 17:36 | 99 | 71.06 |
| 07/10/2026 17:36 | 1 | 71.06 |
| 07/10/2026 17:36 | 134 | 71.05 |
| 07/10/2026 17:36 | 10 | 71.05 |
| 07/10/2026 17:36 | 25 | 71.05 |
| 07/10/2026 17:36 | 19 | 71.05 |
| 07/10/2026 17:36 | 17 | 71.05 |
| 07/10/2026 17:36 | 42 | 71.05 |
| 07/10/2026 17:36 | 13 | 71.015 |
| 07/10/2026 17:35 | 6 | 71.02 |
| 07/10/2026 17:35 | 6 | 71.02 |
| 07/10/2026 17:35 | 10 | 71.02 |
| 07/10/2026 17:35 | 100 | 71.02 |
| 07/10/2026 17:35 | 100 | 71.02 |
| 07/10/2026 17:35 | 10 | 71.02 |
| 07/10/2026 17:35 | 83 | 71.03 |
| 07/10/2026 17:35 | 100 | 71.04 |
| 07/10/2026 17:35 | 10 | 71.03 |
| 07/10/2026 17:35 | 10 | 71.03 |
| 07/10/2026 17:35 | 5 | 71.03 |
| 07/10/2026 17:35 | 6 | 71.03 |
| 07/10/2026 17:35 | 100 | 71.03 |
| 07/10/2026 17:35 | 15 | 71.03 |
| 07/10/2026 17:35 | 60 | 71.04 |
| 07/10/2026 17:35 | 10 | 71.04 |
| 07/10/2026 17:35 | 100 | 71.05 |
| 07/10/2026 17:35 | 6 | 71.05 |
| 07/10/2026 17:35 | 10 | 71.05 |
| 07/10/2026 17:35 | 5 | 71.05 |
| 07/10/2026 17:35 | 5 | 71.05 |
| 07/10/2026 17:35 | 100 | 71.05 |
| 07/10/2026 17:35 | 41 | 71.11 |
| 07/10/2026 17:35 | 2 | 71.08 |
| 07/10/2026 17:34 | 2 | 71.08 |
| 07/10/2026 17:34 | 1 | 71.11 |
| 07/10/2026 17:34 | 33 | 71.08 |
| 07/10/2026 17:33 | 7 | 71.08 |
| 07/10/2026 17:32 | 2 | 71.10 |
| 07/10/2026 17:32 | 12 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 230 | 71.11 |
| 07/10/2026 17:32 | 100 | 71.11 |
| 07/10/2026 17:32 | 100 | 71.11 |
| 07/10/2026 17:32 | 100 | 71.14 |
| 07/10/2026 17:32 | 300 | 71.135 |
| 07/10/2026 17:32 | 1 | 71.11 |
| 07/10/2026 17:32 | 3 | 71.13 |
| 07/10/2026 17:32 | 12 | 71.13 |
| 07/10/2026 17:32 | 1 | 71.13 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:32 | 10 | 71.11 |
| 07/10/2026 17:31 | 28 | 71.07 |
| 07/10/2026 17:31 | 102 | 71.07 |
| 07/10/2026 17:31 | 3 | 71.05 |
| 07/10/2026 17:31 | 87 | 71.05 |
| 07/10/2026 17:31 | 10 | 71.05 |
| 07/10/2026 17:31 | 97 | 71.05 |
| 07/10/2026 17:31 | 3 | 71.05 |
| 07/10/2026 17:31 | 10 | 71.05 |
| 07/10/2026 17:31 | 84 | 71.05 |
| 07/10/2026 17:31 | 88 | 71.05 |
| 07/10/2026 17:31 | 100 | 71.05 |
| 07/10/2026 17:31 | 7 | 71.06 |
| 07/10/2026 17:31 | 200 | 71.06 |
| 07/10/2026 17:30 | 20 | 71.05 |
| 07/10/2026 17:29 | 20 | 71.09 |
| 07/10/2026 17:29 | 9 | 71.06 |
| 07/10/2026 17:29 | 99 | 71.07 |
| 07/10/2026 17:29 | 10 | 71.08 |
| 07/10/2026 17:29 | 100 | 71.08 |
| 07/10/2026 17:29 | 100 | 71.08 |
| 07/10/2026 17:29 | 100 | 71.08 |
| 07/10/2026 17:29 | 100 | 71.08 |
| 07/10/2026 17:29 | 6 | 71.09 |
| 07/10/2026 17:29 | 200 | 71.09 |
| 07/10/2026 17:29 | 10 | 71.10 |
| 07/10/2026 17:29 | 17 | 71.11 |
| 07/10/2026 17:29 | 5 | 71.11 |
| 07/10/2026 17:29 | 60 | 71.11 |
| 07/10/2026 17:29 | 8 | 71.11 |
| 07/10/2026 17:29 | 1 | 71.12 |
| 07/10/2026 17:29 | 5 | 71.12 |
| 07/10/2026 17:29 | 33 | 71.12 |
| 07/10/2026 17:29 | 7 | 71.13 |
| 07/10/2026 17:29 | 2 | 71.13 |
| 07/10/2026 17:29 | 2 | 71.13 |
| 07/10/2026 17:29 | 93 | 71.13 |
| 07/10/2026 17:29 | 100 | 71.13 |
| 07/10/2026 17:29 | 200 | 71.13 |
| 07/10/2026 17:29 | 200 | 71.13 |
| 07/10/2026 17:28 | 200 | 71.16 |
| 07/10/2026 17:28 | 18 | 71.16 |
| 07/10/2026 17:28 | 91 | 71.16 |
| 07/10/2026 17:28 | 9 | 71.16 |
| 07/10/2026 17:28 | 100 | 71.19 |
| 07/10/2026 17:28 | 100 | 71.16 |
| 07/10/2026 17:28 | 16 | 71.13 |
| 07/10/2026 17:28 | 25 | 71.13 |
| 07/10/2026 17:28 | 10 | 71.13 |
| 07/10/2026 17:28 | 73 | 71.13 |
| 07/10/2026 17:28 | 53 | 71.13 |
| 07/10/2026 17:28 | 100 | 71.13 |
| 07/10/2026 17:28 | 5 | 71.13 |
| 07/10/2026 17:28 | 10 | 71.13 |
| 07/10/2026 17:28 | 100 | 71.13 |
| 07/10/2026 17:28 | 2 | 71.14 |
| 07/10/2026 17:28 | 38 | 71.14 |
| 07/10/2026 17:28 | 200 | 71.14 |
| 07/10/2026 17:27 | 1 | 71.13 |
| 07/10/2026 17:27 | 1 | 71.13 |
| 07/10/2026 17:27 | 100 | 71.16 |
| 07/10/2026 17:26 | 10 | 71.16 |
| 07/10/2026 17:26 | 10 | 71.16 |
| 07/10/2026 17:26 | 2 | 71.18 |
| 07/10/2026 17:24 | 100 | 71.12 |
| 07/10/2026 17:24 | 37 | 71.11 |
| 07/10/2026 17:24 | 63 | 71.11 |
| 07/10/2026 17:24 | 100 | 71.11 |
| 07/10/2026 17:24 | 100 | 71.11 |
| 07/10/2026 17:24 | 100 | 71.11 |
| 07/10/2026 17:24 | 100 | 71.10 |
| 07/10/2026 17:24 | 36 | 71.08 |
| 07/10/2026 17:24 | 190 | 71.06 |
| 07/10/2026 17:24 | 10 | 71.085 |
| 07/10/2026 17:24 | 71 | 71.10 |
| 07/10/2026 17:24 | 500 | 71.10 |
| 07/10/2026 17:24 | 10 | 71.10 |
| 07/10/2026 17:24 | 25 | 71.10 |
| 07/10/2026 17:24 | 98 | 71.10 |
| 07/10/2026 17:24 | 52 | 71.10 |
| 07/10/2026 17:24 | 87 | 71.10 |
| 07/10/2026 17:24 | 87 | 71.10 |
| 07/10/2026 17:24 | 35 | 71.10 |
| 07/10/2026 17:24 | 86 | 71.10 |
| 07/10/2026 17:24 | 115 | 71.10 |
| 07/10/2026 17:24 | 38 | 71.11 |
| 07/10/2026 17:24 | 200 | 71.10 |
| 07/10/2026 17:24 | 35 | 71.09 |
| 07/10/2026 17:24 | 86 | 71.09 |
| 07/10/2026 17:24 | 17 | 71.09 |
| 07/10/2026 17:24 | 32 | 71.05 |
| 07/10/2026 17:24 | 125 | 71.05 |
| 07/10/2026 17:24 | 35 | 71.06 |
| 07/10/2026 17:24 | 52 | 71.06 |
| 07/10/2026 17:24 | 300 | 71.07 |
| 07/10/2026 17:24 | 300 | 71.09 |
| 07/10/2026 17:24 | 50 | 71.08 |
| 07/10/2026 17:24 | 16 | 71.09 |
| 07/10/2026 17:24 | 2 | 71.09 |
| 07/10/2026 17:24 | 50 | 71.08 |
| 07/10/2026 17:24 | 100 | 71.06 |
| 07/10/2026 17:24 | 52 | 71.06 |
| 07/10/2026 17:24 | 6 | 71.09 |
| 07/10/2026 17:24 | 10 | 71.08 |
| 07/10/2026 17:24 | 100 | 71.09 |
| 07/10/2026 17:24 | 10 | 71.07 |
| 07/10/2026 17:24 | 200 | 71.07 |
| 07/10/2026 17:24 | 24 | 71.09 |
| 07/10/2026 17:24 | 100 | 71.10 |
| 07/10/2026 17:24 | 200 | 71.10 |
| 07/10/2026 17:24 | 6 | 71.10 |
| 07/10/2026 17:24 | 6 | 71.12 |
| 07/10/2026 17:24 | 80 | 71.10 |
| 07/10/2026 17:24 | 52 | 71.10 |
| 07/10/2026 17:24 | 210 | 71.13 |
| 07/10/2026 17:24 | 38 | 71.13 |
| 07/10/2026 17:24 | 52 | 71.13 |
| 07/10/2026 17:24 | 37 | 71.10 |
| 07/10/2026 17:24 | 10 | 71.10 |
| 07/10/2026 17:24 | 120 | 71.10 |
| 07/10/2026 17:24 | 125 | 71.11 |
| 07/10/2026 17:24 | 38 | 71.11 |
| 07/10/2026 17:24 | 52 | 71.12 |
| 07/10/2026 17:24 | 38 | 71.14 |
| 07/10/2026 17:24 | 52 | 71.14 |
| 07/10/2026 17:24 | 125 | 71.11 |
| 07/10/2026 17:24 | 52 | 71.11 |
| 07/10/2026 17:24 | 38 | 71.11 |
| 07/10/2026 17:24 | 52 | 71.14 |
| 07/10/2026 17:24 | 125 | 71.11 |
| 07/10/2026 17:24 | 27 | 71.11 |
| 07/10/2026 17:24 | 24 | 71.11 |
| 07/10/2026 17:24 | 77 | 71.12 |
| 07/10/2026 17:24 | 300 | 71.13 |
| 07/10/2026 17:24 | 90 | 71.18 |
| 07/10/2026 17:24 | 200 | 71.18 |
| 07/10/2026 17:24 | 10 | 71.17 |
| 07/10/2026 17:24 | 10 | 71.17 |
| 07/10/2026 17:24 | 200 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.17 |
| 07/10/2026 17:24 | 167 | 71.17 |
| 07/10/2026 17:24 | 200 | 71.17 |
| 07/10/2026 17:24 | 39 | 71.16 |
| 07/10/2026 17:24 | 43 | 71.16 |
| 07/10/2026 17:24 | 25 | 71.14 |
| 07/10/2026 17:24 | 100 | 71.15 |
| 07/10/2026 17:24 | 8 | 71.15 |
| 07/10/2026 17:24 | 2 | 71.17 |
| 07/10/2026 17:24 | 13 | 71.17 |
| 07/10/2026 17:24 | 200 | 71.17 |
| 07/10/2026 17:24 | 60 | 71.17 |
| 07/10/2026 17:24 | 1 | 71.17 |
| 07/10/2026 17:24 | 2395 | 71.17 |
| 07/10/2026 17:24 | 1000 | 71.17 |
| 07/10/2026 17:24 | 57 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.17 |
| 07/10/2026 17:24 | 39 | 71.17 |
| 07/10/2026 17:24 | 43 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.17 |
| 07/10/2026 17:24 | 38 | 71.18 |
| 07/10/2026 17:24 | 43 | 71.18 |
| 07/10/2026 17:24 | 57 | 71.17 |
| 07/10/2026 17:24 | 43 | 71.17 |
| 07/10/2026 17:24 | 100 | 71.16 |
| 07/10/2026 17:24 | 100 | 71.16 |
| 07/10/2026 17:24 | 10 | 71.16 |
| 07/10/2026 17:24 | 70 | 71.16 |
| 07/10/2026 17:24 | 200 | 71.16 |
| 07/10/2026 17:24 | 47 | 71.18 |
| 07/10/2026 17:24 | 480 | 71.18 |
| 07/10/2026 17:24 | 200 | 71.18 |
| 07/10/2026 17:24 | 4 | 71.18 |
| 07/10/2026 17:24 | 10 | 71.18 |
| 07/10/2026 17:24 | 38 | 71.19 |
| 07/10/2026 17:24 | 87 | 71.22 |
| 07/10/2026 17:24 | 30 | 71.20 |
| 07/10/2026 17:24 | 38 | 71.20 |
| 07/10/2026 17:24 | 68 | 71.22 |
| 07/10/2026 17:24 | 100 | 71.22 |
| 07/10/2026 17:24 | 38 | 71.22 |
| 07/10/2026 17:24 | 28 | 71.23 |
| 07/10/2026 17:24 | 40 | 71.23 |
| 07/10/2026 17:24 | 32 | 71.23 |
| 07/10/2026 17:24 | 23 | 71.23 |
| 07/10/2026 17:24 | 68 | 71.23 |
| 07/10/2026 17:24 | 38 | 71.23 |
| 07/10/2026 17:24 | 113 | 71.23 |
| 07/10/2026 17:24 | 42 | 71.24 |
| 07/10/2026 17:24 | 300 | 71.26 |
| 07/10/2026 17:24 | 100 | 71.25 |
| 07/10/2026 17:24 | 15 | 71.25 |
| 07/10/2026 17:24 | 24 | 71.25 |
| 07/10/2026 17:24 | 1 | 71.25 |
| 07/10/2026 17:24 | 39 | 71.24 |
| 07/10/2026 17:24 | 13 | 71.24 |
| 07/10/2026 17:24 | 38 | 71.24 |
| 07/10/2026 17:24 | 52 | 71.21 |
| 07/10/2026 17:24 | 13 | 71.24 |
| 07/10/2026 17:24 | 10 | 71.24 |
| 07/10/2026 17:24 | 20 | 71.24 |
| 07/10/2026 17:24 | 45 | 71.20 |
| 07/10/2026 17:24 | 55 | 71.20 |
| 07/10/2026 17:24 | 100 | 71.20 |
| 07/10/2026 17:24 | 1 | 71.20 |
| 07/10/2026 17:24 | 99 | 71.20 |
| 07/10/2026 17:24 | 6 | 71.20 |
| 07/10/2026 17:24 | 10 | 71.20 |
| 07/10/2026 17:24 | 40 | 71.20 |
| 07/10/2026 17:24 | 1 | 71.19 |
| 07/10/2026 17:24 | 1 | 71.19 |
| 07/10/2026 17:24 | 100 | 71.19 |
| 07/10/2026 17:24 | 5 | 71.19 |
| 07/10/2026 17:24 | 2 | 71.15 |
| 07/10/2026 17:24 | 9 | 71.15 |
| 07/10/2026 17:24 | 9 | 71.15 |
| 07/10/2026 17:24 | 5 | 71.15 |
| 07/10/2026 17:24 | 100 | 71.14 |
| 07/10/2026 17:24 | 100 | 71.14 |
| 07/10/2026 17:23 | 88 | 71.13 |
| 07/10/2026 17:23 | 4 | 71.15 |
| 07/10/2026 17:23 | 9 | 71.15 |
| 07/10/2026 17:23 | 10 | 71.15 |
| 07/10/2026 17:23 | 91 | 71.14 |
| 07/10/2026 17:23 | 9 | 71.14 |
| 07/10/2026 17:23 | 1 | 71.14 |
| 07/10/2026 17:23 | 16 | 71.14 |
| 07/10/2026 17:23 | 84 | 71.14 |
| 07/10/2026 17:23 | 4 | 71.14 |
| 07/10/2026 17:23 | 100 | 71.14 |
| 07/10/2026 17:23 | 26 | 71.14 |
| 07/10/2026 17:23 | 7 | 71.14 |
| 07/10/2026 17:23 | 93 | 71.14 |
| 07/10/2026 17:23 | 68 | 71.13 |
| 07/10/2026 17:23 | 1 | 71.09 |
| 07/10/2026 17:23 | 13 | 71.09 |
| 07/10/2026 17:23 | 100 | 71.09 |
| 07/10/2026 17:23 | 300 | 71.07 |
| 07/10/2026 17:22 | 6 | 71.03 |
| 07/10/2026 17:22 | 12 | 71.03 |
| 07/10/2026 17:22 | 6 | 71.04 |
| 07/10/2026 17:22 | 6 | 71.04 |
| 07/10/2026 17:22 | 1 | 71.05 |
| 07/10/2026 17:22 | 100 | 71.05 |
| 07/10/2026 17:22 | 10 | 71.05 |
| 07/10/2026 17:22 | 10 | 71.05 |
| 07/10/2026 17:22 | 11 | 71.05 |
| 07/10/2026 17:22 | 12 | 71.05 |
| 07/10/2026 17:21 | 99 | 71.06 |
| 07/10/2026 17:21 | 10 | 71.06 |
| 07/10/2026 17:21 | 1 | 71.07 |
| 07/10/2026 17:21 | 100 | 71.11 |
| 07/10/2026 17:21 | 1 | 71.09 |
| 07/10/2026 17:21 | 10 | 71.09 |
| 07/10/2026 17:21 | 5 | 71.09 |
| 07/10/2026 17:21 | 14 | 71.09 |
| 07/10/2026 17:21 | 8 | 71.09 |
| 07/10/2026 17:21 | 1 | 71.09 |
| 07/10/2026 17:21 | 99 | 71.10 |
| 07/10/2026 17:21 | 1 | 71.10 |
| 07/10/2026 17:21 | 4 | 71.10 |
| 07/10/2026 17:21 | 100 | 71.10 |
| 07/10/2026 17:21 | 95 | 71.10 |
| 07/10/2026 17:21 | 5 | 71.10 |
| 07/10/2026 17:21 | 100 | 71.10 |
| 07/10/2026 17:21 | 100 | 71.10 |
| 07/10/2026 17:21 | 5 | 71.09 |
| 07/10/2026 17:20 | 100 | 71.08 |
| 07/10/2026 17:20 | 80 | 71.04 |
| 07/10/2026 17:20 | 20 | 71.01 |
| 07/10/2026 17:20 | 90 | 70.97 |
| 07/10/2026 17:20 | 125 | 70.98 |
| 07/10/2026 17:20 | 153 | 70.98 |
| 07/10/2026 17:20 | 147 | 70.98 |
| 07/10/2026 17:20 | 6 | 70.98 |
| 07/10/2026 17:20 | 35 | 70.98 |
| 07/10/2026 17:20 | 10 | 70.98 |
| 07/10/2026 17:20 | 8 | 70.98 |
| 07/10/2026 17:20 | 100 | 70.98 |
| 07/10/2026 17:19 | 100 | 71.03 |
| 07/10/2026 17:19 | 10 | 71.035 |
| 07/10/2026 17:19 | 42 | 71.07 |
| 07/10/2026 17:18 | 10 | 71.03 |
| 07/10/2026 17:18 | 85 | 71.03 |
| 07/10/2026 17:18 | 15 | 71.03 |
| 07/10/2026 17:18 | 10 | 71.03 |
| 07/10/2026 17:18 | 100 | 71.09 |
| 07/10/2026 17:17 | 10 | 71.09 |
| 07/10/2026 17:17 | 90 | 71.09 |
| 07/10/2026 17:17 | 5 | 71.03 |
| 07/10/2026 17:17 | 10 | 71.09 |
| 07/10/2026 17:15 | 43 | 71.11 |
| 07/10/2026 17:15 | 40 | 71.09 |
| 07/10/2026 17:15 | 60 | 71.09 |
| 07/10/2026 17:15 | 100 | 71.09 |
| 07/10/2026 17:15 | 40 | 71.09 |
| 07/10/2026 17:15 | 60 | 71.09 |
| 07/10/2026 17:15 | 1 | 71.08 |
| 07/10/2026 17:15 | 15 | 71.08 |
| 07/10/2026 17:15 | 100 | 71.08 |
| 07/10/2026 17:15 | 1 | 71.08 |
| 07/10/2026 17:15 | 30 | 71.015 |
| 07/10/2026 17:14 | 100 | 71.07 |
| 07/10/2026 17:14 | 1 | 71.07 |
| 07/10/2026 17:14 | 6 | 71.07 |
| 07/10/2026 17:14 | 100 | 71.06 |
| 07/10/2026 17:14 | 5 | 71.06 |
| 07/10/2026 17:14 | 71 | 71.06 |
| 07/10/2026 17:14 | 29 | 71.06 |
| 07/10/2026 17:14 | 1 | 71.05 |
| 07/10/2026 17:14 | 1 | 71.05 |
| 07/10/2026 17:14 | 93 | 71.05 |
| 07/10/2026 17:14 | 10 | 71.05 |
| 07/10/2026 17:14 | 100 | 71.05 |
| 07/10/2026 17:14 | 1 | 71.04 |
| 07/10/2026 17:13 | 100 | 71.04 |
| 07/10/2026 17:13 | 100 | 71.03 |
| 07/10/2026 17:13 | 10 | 71.03 |
| 07/10/2026 17:13 | 100 | 71.03 |
| 07/10/2026 17:13 | 1 | 70.99 |
| 07/10/2026 17:13 | 1 | 70.99 |
| 07/10/2026 17:13 | 11 | 70.99 |
| 07/10/2026 17:13 | 27 | 70.99 |
| 07/10/2026 17:13 | 73 | 70.99 |
| 07/10/2026 17:12 | 23 | 70.97 |
| 07/10/2026 17:12 | 34 | 70.97 |
| 07/10/2026 17:12 | 5 | 70.96 |
| 07/10/2026 17:12 | 5 | 70.96 |
| 07/10/2026 17:12 | 100 | 70.96 |
| 07/10/2026 17:12 | 20 | 70.96 |
| 07/10/2026 17:12 | 37 | 70.96 |
| 07/10/2026 17:12 | 5 | 70.95 |
| 07/10/2026 17:11 | 1 | 70.90 |
| 07/10/2026 17:11 | 1 | 70.90 |
| 07/10/2026 17:11 | 7 | 70.84 |
| 07/10/2026 17:11 | 70 | 70.84 |
| 07/10/2026 17:11 | 40 | 70.835 |
| 07/10/2026 17:11 | 223 | 70.835 |
| 07/10/2026 17:11 | 77 | 70.835 |
| 07/10/2026 17:11 | 35 | 70.84 |
| 07/10/2026 17:11 | 200 | 70.84 |
| 07/10/2026 17:11 | 1 | 70.88 |
| 07/10/2026 17:11 | 1 | 70.88 |
| 07/10/2026 17:11 | 35 | 70.88 |
| 07/10/2026 17:11 | 30 | 70.87 |
| 07/10/2026 17:11 | 8703 | 70.78 |
| 07/10/2026 17:11 | 2436 | 70.78 |
| 07/10/2026 17:11 | 4143 | 70.78 |
| 07/10/2026 17:11 | 300 | 70.78 |
| 07/10/2026 17:11 | 6 | 70.78 |
| 07/10/2026 17:11 | 300 | 70.79 |
| 07/10/2026 17:11 | 6 | 70.80 |
| 07/10/2026 17:11 | 6 | 70.80 |
| 07/10/2026 17:11 | 6 | 70.80 |
| 07/10/2026 17:11 | 6 | 70.81 |
| 07/10/2026 17:11 | 6 | 70.81 |
| 07/10/2026 17:11 | 6 | 70.81 |
| 07/10/2026 17:11 | 6 | 70.82 |
| 07/10/2026 17:11 | 6 | 70.82 |
| 07/10/2026 17:11 | 5 | 70.82 |
| 07/10/2026 17:11 | 35 | 70.83 |
| 07/10/2026 17:11 | 200 | 70.83 |
| 07/10/2026 17:11 | 275 | 70.88 |
| 07/10/2026 17:11 | 25 | 70.88 |
| 07/10/2026 17:11 | 100 | 70.88 |
| 07/10/2026 17:11 | 100 | 70.88 |
| 07/10/2026 17:11 | 9 | 70.88 |
| 07/10/2026 17:11 | 3 | 70.87 |
| 07/10/2026 17:11 | 102 | 70.87 |
| 07/10/2026 17:11 | 35 | 70.87 |
| 07/10/2026 17:11 | 9 | 70.86 |
| 07/10/2026 17:11 | 24 | 70.83 |
| 07/10/2026 17:11 | 10 | 70.83 |
| 07/10/2026 17:11 | 5 | 70.83 |
| 07/10/2026 17:11 | 6 | 70.83 |
| 07/10/2026 17:11 | 100 | 70.88 |
| 07/10/2026 17:11 | 6 | 70.84 |
| 07/10/2026 17:11 | 100 | 70.88 |
| 07/10/2026 17:11 | 5 | 70.84 |
| 07/10/2026 17:11 | 36 | 70.84 |
| 07/10/2026 17:11 | 100 | 70.84 |
| 07/10/2026 17:11 | 100 | 70.85 |
| 07/10/2026 17:11 | 100 | 70.85 |
| 07/10/2026 17:11 | 60 | 70.85 |
| 07/10/2026 17:11 | 19 | 70.85 |
| 07/10/2026 17:11 | 33 | 70.85 |
| 07/10/2026 17:11 | 100 | 70.85 |
| 07/10/2026 17:11 | 1 | 70.85 |
| 07/10/2026 17:11 | 300 | 70.86 |
| 07/10/2026 17:11 | 125 | 70.86 |
| 07/10/2026 17:11 | 300 | 70.87 |
| 07/10/2026 17:09 | 9 | 70.87 |
| 07/10/2026 17:09 | 6 | 70.88 |
| 07/10/2026 17:09 | 51 | 70.88 |
| 07/10/2026 17:09 | 46 | 70.88 |
| 07/10/2026 17:09 | 10 | 70.88 |
| 07/10/2026 17:09 | 18 | 70.90 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 10 | 70.935 |
| 07/10/2026 17:08 | 10 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 25 | 70.935 |
| 07/10/2026 17:08 | 10 | 70.935 |
| 07/10/2026 17:07 | 100 | 70.935 |
| 07/10/2026 17:07 | 10 | 70.91 |
| 07/10/2026 17:07 | 90 | 70.91 |
| 07/10/2026 17:07 | 10 | 70.92 |
| 07/10/2026 17:07 | 2 | 70.92 |
| 07/10/2026 17:07 | 1 | 70.92 |
| 07/10/2026 17:07 | 10 | 71.005 |
| 07/10/2026 17:07 | 68 | 71.07 |
| 07/10/2026 17:07 | 6 | 71.04 |
| 07/10/2026 17:06 | 1 | 71.03 |
| 07/10/2026 17:06 | 32 | 71.02 |
| 07/10/2026 17:06 | 29 | 71.02 |
| 07/10/2026 17:06 | 13 | 71.02 |
| 07/10/2026 17:06 | 100 | 71.01 |
| 07/10/2026 17:06 | 13 | 71.01 |
| 07/10/2026 17:06 | 24 | 71.01 |
| 07/10/2026 17:06 | 24 | 71.01 |
| 07/10/2026 17:06 | 1 | 70.99 |
| 07/10/2026 17:06 | 300 | 70.97 |
| 07/10/2026 17:06 | 1 | 70.97 |
| 07/10/2026 17:06 | 100 | 70.97 |
| 07/10/2026 17:06 | 35 | 70.97 |
| 07/10/2026 17:06 | 165 | 70.97 |
| 07/10/2026 17:06 | 100 | 70.97 |
| 07/10/2026 17:06 | 100 | 70.97 |
| 07/10/2026 17:06 | 100 | 70.95 |
| 07/10/2026 17:06 | 100 | 70.95 |
| 07/10/2026 17:05 | 3 | 70.95 |
| 07/10/2026 17:05 | 1 | 70.94 |
| 07/10/2026 17:05 | 80 | 70.94 |
| 07/10/2026 17:05 | 1 | 70.86 |
| 07/10/2026 17:05 | 68 | 70.92 |
| 07/10/2026 17:04 | 9 | 70.94 |
| 07/10/2026 17:03 | 17 | 70.94 |
| 07/10/2026 17:03 | 183 | 70.94 |
| 07/10/2026 17:03 | 17 | 70.94 |
| 07/10/2026 17:03 | 2 | 70.94 |
| 07/10/2026 17:03 | 23 | 70.94 |
| 07/10/2026 17:03 | 1 | 70.93 |
| 07/10/2026 17:03 | 1 | 70.93 |
| 07/10/2026 17:03 | 2 | 70.92 |
| 07/10/2026 17:03 | 100 | 70.88 |
| 07/10/2026 17:03 | 15 | 70.88 |
| 07/10/2026 17:03 | 4 | 70.85 |
| 07/10/2026 17:03 | 34 | 70.85 |
| 07/10/2026 17:03 | 66 | 70.85 |
| 07/10/2026 17:03 | 100 | 70.85 |
| 07/10/2026 17:03 | 18 | 70.85 |
| 07/10/2026 17:03 | 82 | 70.85 |
| 07/10/2026 17:03 | 100 | 70.85 |
| 07/10/2026 17:03 | 2 | 70.85 |
| 07/10/2026 17:03 | 5 | 70.85 |
| 07/10/2026 17:03 | 1 | 70.85 |
| 07/10/2026 17:03 | 100 | 70.85 |
| 07/10/2026 17:03 | 100 | 70.85 |
| 07/10/2026 17:03 | 10 | 70.85 |
| 07/10/2026 17:02 | 10 | 70.83 |
| 07/10/2026 17:02 | 100 | 70.83 |
| 07/10/2026 17:01 | 100 | 70.83 |
| 07/10/2026 17:01 | 100 | 70.83 |
| 07/10/2026 17:01 | 2 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 1 | 70.82 |
| 07/10/2026 17:01 | 200 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:01 | 3 | 70.82 |
| 07/10/2026 17:01 | 100 | 70.82 |
| 07/10/2026 17:00 | 248 | 70.81 |
| 07/10/2026 17:00 | 25 | 70.81 |
| 07/10/2026 17:00 | 25 | 70.81 |
| 07/10/2026 17:00 | 2 | 70.81 |
| 07/10/2026 17:00 | 71 | 70.78 |
| 07/10/2026 17:00 | 1 | 70.77 |
| 07/10/2026 17:00 | 11 | 70.74 |
| 07/10/2026 17:00 | 11 | 70.74 |
| 07/10/2026 16:59 | 3 | 70.77 |
| 07/10/2026 16:59 | 57 | 70.77 |
| 07/10/2026 16:59 | 3 | 70.77 |
| 07/10/2026 16:58 | 6 | 70.78 |
| 07/10/2026 16:58 | 15 | 70.78 |
| 07/10/2026 16:58 | 1 | 70.78 |
| 07/10/2026 16:58 | 1 | 70.79 |
| 07/10/2026 16:58 | 6 | 70.80 |
| 07/10/2026 16:58 | 2 | 70.80 |
| 07/10/2026 16:58 | 8 | 70.80 |
| 07/10/2026 16:58 | 6 | 70.80 |
| 07/10/2026 16:58 | 4 | 70.80 |
| 07/10/2026 16:58 | 10 | 70.80 |
| 07/10/2026 16:58 | 19 | 70.81 |
| 07/10/2026 16:58 | 24 | 70.81 |
| 07/10/2026 16:58 | 100 | 70.81 |
| 07/10/2026 16:58 | 29 | 70.83 |
| 07/10/2026 16:58 | 81 | 70.81 |
| 07/10/2026 16:58 | 6 | 70.81 |
| 07/10/2026 16:58 | 87 | 70.81 |
| 07/10/2026 16:58 | 13 | 70.81 |
| 07/10/2026 16:58 | 1 | 70.82 |
| 07/10/2026 16:58 | 1 | 70.82 |
| 07/10/2026 16:58 | 100 | 70.87 |
| 07/10/2026 16:58 | 100 | 70.87 |
| 07/10/2026 16:58 | 1 | 70.85 |
| 07/10/2026 16:58 | 100 | 70.85 |
| 07/10/2026 16:58 | 100 | 70.85 |
| 07/10/2026 16:58 | 1 | 70.82 |
| 07/10/2026 16:58 | 41 | 70.84 |
| 07/10/2026 16:58 | 100 | 70.87 |
| 07/10/2026 16:58 | 20 | 70.87 |
| 07/10/2026 16:58 | 10 | 70.87 |
| 07/10/2026 16:58 | 21 | 70.87 |
| 07/10/2026 16:58 | 21 | 70.84 |
| 07/10/2026 16:58 | 10 | 70.87 |
| 07/10/2026 16:58 | 100 | 70.87 |
| 07/10/2026 16:58 | 300 | 70.86 |
| 07/10/2026 16:58 | 125 | 70.86 |
| 07/10/2026 16:57 | 6 | 70.83 |
| 07/10/2026 16:57 | 6 | 70.83 |
| 07/10/2026 16:57 | 1 | 70.83 |
| 07/10/2026 16:57 | 1 | 70.86 |
| 07/10/2026 16:57 | 5 | 70.85 |
| 07/10/2026 16:57 | 95 | 70.85 |
| 07/10/2026 16:57 | 94 | 70.86 |
| 07/10/2026 16:57 | 100 | 70.86 |
| 07/10/2026 16:57 | 1 | 70.87 |
| 07/10/2026 16:57 | 25 | 70.915 |
| 07/10/2026 16:57 | 50 | 70.91 |
| 07/10/2026 16:56 | 103 | 70.86 |
| 07/10/2026 16:56 | 85 | 70.86 |
| 07/10/2026 16:56 | 75 | 70.86 |
| 07/10/2026 16:56 | 40 | 70.86 |
| 07/10/2026 16:56 | 70 | 70.87 |
| 07/10/2026 16:56 | 10 | 70.87 |
| 07/10/2026 16:56 | 100 | 70.87 |
| 07/10/2026 16:56 | 2 | 70.87 |
| 07/10/2026 16:56 | 97 | 70.87 |
| 07/10/2026 16:56 | 100 | 70.87 |
| 07/10/2026 16:55 | 2 | 70.91 |
| 07/10/2026 16:54 | 25 | 70.89 |
| 07/10/2026 16:54 | 60 | 70.89 |
| 07/10/2026 16:54 | 21 | 70.89 |
| 07/10/2026 16:54 | 23 | 70.89 |
| 07/10/2026 16:54 | 100 | 70.88 |
| 07/10/2026 16:54 | 1 | 70.88 |
| 07/10/2026 16:54 | 99 | 70.88 |
| 07/10/2026 16:54 | 1 | 70.88 |
| 07/10/2026 16:54 | 100 | 70.88 |
| 07/10/2026 16:54 | 12 | 70.88 |
| 07/10/2026 16:54 | 3 | 70.88 |
| 07/10/2026 16:53 | 97 | 70.88 |
| 07/10/2026 16:53 | 3 | 70.85 |
| 07/10/2026 16:53 | 30 | 70.84 |
| 07/10/2026 16:53 | 70 | 70.84 |
| 07/10/2026 16:53 | 10 | 70.84 |
| 07/10/2026 16:53 | 100 | 70.84 |
| 07/10/2026 16:53 | 3 | 70.84 |
| 07/10/2026 16:53 | 1 | 70.84 |
| 07/10/2026 16:53 | 11 | 70.84 |
| 07/10/2026 16:53 | 55 | 70.84 |
| 07/10/2026 16:53 | 45 | 70.84 |
| 07/10/2026 16:53 | 1 | 70.81 |
| 07/10/2026 16:53 | 10 | 70.80 |
| 07/10/2026 16:53 | 100 | 70.80 |
| 07/10/2026 16:53 | 1 | 70.75 |
| 07/10/2026 16:53 | 100 | 70.76 |
| 07/10/2026 16:53 | 6 | 70.76 |
| 07/10/2026 16:53 | 2 | 70.76 |
| 07/10/2026 16:53 | 2 | 70.76 |
| 07/10/2026 16:53 | 2 | 70.76 |
| 07/10/2026 16:53 | 100 | 70.77 |
| 07/10/2026 16:53 | 100 | 70.78 |
| 07/10/2026 16:53 | 6 | 70.79 |
| 07/10/2026 16:52 | 99 | 70.80 |
| 07/10/2026 16:52 | 28 | 70.80 |
| 07/10/2026 16:52 | 100 | 70.80 |
| 07/10/2026 16:52 | 5 | 70.81 |
| 07/10/2026 16:52 | 100 | 70.81 |
| 07/10/2026 16:52 | 97 | 70.81 |
| 07/10/2026 16:52 | 3 | 70.81 |
| 07/10/2026 16:52 | 88 | 70.81 |
| 07/10/2026 16:52 | 6 | 70.83 |
| 07/10/2026 16:52 | 6 | 70.83 |
| 07/10/2026 16:52 | 100 | 70.85 |
| 07/10/2026 16:52 | 40 | 70.86 |
| 07/10/2026 16:52 | 20 | 70.86 |
| 07/10/2026 16:52 | 2 | 70.87 |
| 07/10/2026 16:52 | 12 | 70.87 |
| 07/10/2026 16:52 | 45 | 70.87 |
| 07/10/2026 16:52 | 55 | 70.87 |
| 07/10/2026 16:52 | 5 | 70.87 |
| 07/10/2026 16:52 | 4 | 70.88 |
| 07/10/2026 16:52 | 100 | 70.88 |
| 07/10/2026 16:52 | 12 | 70.88 |
| 07/10/2026 16:52 | 12 | 70.88 |
| 07/10/2026 16:52 | 100 | 70.88 |
| 07/10/2026 16:52 | 100 | 70.88 |
| 07/10/2026 16:52 | 2 | 70.89 |
| 07/10/2026 16:51 | 23 | 70.91 |
| 07/10/2026 16:51 | 25 | 70.92 |
| 07/10/2026 16:51 | 3 | 70.92 |
| 07/10/2026 16:51 | 39 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 3 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 1 | 70.96 |
| 07/10/2026 16:51 | 4 | 70.96 |
| 07/10/2026 16:51 | 50 | 70.95 |
| 07/10/2026 16:51 | 5 | 70.91 |
| 07/10/2026 16:51 | 1 | 70.89 |
| 07/10/2026 16:50 | 2 | 70.89 |
| 07/10/2026 16:50 | 1 | 70.89 |
| 07/10/2026 16:50 | 1 | 70.84 |
| 07/10/2026 16:49 | 10 | 70.885 |
| 07/10/2026 16:49 | 25 | 70.88 |
| 07/10/2026 16:49 | 3 | 70.83 |
| 07/10/2026 16:48 | 1 | 70.80 |
| 07/10/2026 16:48 | 6 | 70.80 |
| 07/10/2026 16:48 | 6 | 70.82 |
| 07/10/2026 16:47 | 25 | 70.86 |
| 07/10/2026 16:46 | 21 | 70.86 |
| 07/10/2026 16:46 | 10 | 70.85 |
| 07/10/2026 16:46 | 100 | 70.85 |
| 07/10/2026 16:46 | 5 | 70.85 |
| 07/10/2026 16:46 | 100 | 70.85 |
| 07/10/2026 16:46 | 96 | 70.86 |
| 07/10/2026 16:46 | 10 | 70.86 |
| 07/10/2026 16:46 | 10 | 70.86 |
| 07/10/2026 16:46 | 100 | 70.86 |
| 07/10/2026 16:46 | 5 | 70.87 |
| 07/10/2026 16:45 | 5 | 70.91 |
| 07/10/2026 16:45 | 5 | 70.91 |
| 07/10/2026 16:45 | 46 | 70.91 |
| 07/10/2026 16:45 | 54 | 70.91 |
| 07/10/2026 16:45 | 6 | 70.91 |
| 07/10/2026 16:45 | 1 | 70.89 |
| 07/10/2026 16:45 | 3 | 70.89 |
| 07/10/2026 16:45 | 2 | 70.89 |
| 07/10/2026 16:45 | 5 | 70.89 |
| 07/10/2026 16:45 | 3 | 70.88 |
| 07/10/2026 16:45 | 5 | 70.88 |
| 07/10/2026 16:45 | 5 | 70.88 |
| 07/10/2026 16:45 | 100 | 70.87 |
| 07/10/2026 16:45 | 100 | 70.87 |
| 07/10/2026 16:45 | 100 | 70.87 |
| 07/10/2026 16:45 | 1 | 70.87 |
| 07/10/2026 16:45 | 1 | 70.87 |
| 07/10/2026 16:45 | 100 | 70.87 |
| 07/10/2026 16:45 | 15 | 70.87 |
| 07/10/2026 16:45 | 3 | 70.87 |
| 07/10/2026 16:45 | 2 | 70.85 |
| 07/10/2026 16:45 | 12 | 70.82 |
| 07/10/2026 16:45 | 3 | 70.78 |
| 07/10/2026 16:45 | 25 | 70.815 |
| 07/10/2026 16:45 | 25 | 70.815 |
| 07/10/2026 16:45 | 25 | 70.815 |
| 07/10/2026 16:45 | 25 | 70.815 |
| 07/10/2026 16:45 | 23 | 70.85 |
| 07/10/2026 16:45 | 2 | 70.815 |
| 07/10/2026 16:44 | 1 | 70.77 |
| 07/10/2026 16:43 | 1 | 70.78 |
| 07/10/2026 16:43 | 25 | 70.84 |
| 07/10/2026 16:43 | 25 | 70.775 |
| 07/10/2026 16:42 | 27 | 70.82 |
| 07/10/2026 16:42 | 6 | 70.82 |
| 07/10/2026 16:41 | 34 | 70.73 |
| 07/10/2026 16:41 | 23 | 70.80 |
| 07/10/2026 16:41 | 1 | 70.76 |
| 07/10/2026 16:41 | 1 | 70.735 |
| 07/10/2026 16:40 | 3 | 70.70 |
| 07/10/2026 16:40 | 10 | 70.70 |
| 07/10/2026 16:40 | 100 | 70.70 |
| 07/10/2026 16:40 | 3 | 70.62 |
| 07/10/2026 16:40 | 1 | 70.62 |
| 07/10/2026 16:40 | 1 | 70.59 |
| 07/10/2026 16:40 | 100 | 70.71 |
| 07/10/2026 16:39 | 15 | 70.67 |
| 07/10/2026 16:39 | 20 | 70.67 |
| 07/10/2026 16:39 | 5 | 70.68 |
| 07/10/2026 16:39 | 100 | 70.68 |
| 07/10/2026 16:39 | 100 | 70.69 |
| 07/10/2026 16:39 | 100 | 70.69 |
| 07/10/2026 16:39 | 50 | 70.69 |
| 07/10/2026 16:39 | 150 | 70.69 |
| 07/10/2026 16:39 | 134 | 70.70 |
| 07/10/2026 16:39 | 214 | 70.70 |
| 07/10/2026 16:39 | 20 | 70.68 |
| 07/10/2026 16:39 | 100 | 70.70 |
| 07/10/2026 16:39 | 100 | 70.69 |
| 07/10/2026 16:39 | 100 | 70.69 |
| 07/10/2026 16:39 | 18 | 70.70 |
| 07/10/2026 16:39 | 64 | 70.70 |
| 07/10/2026 16:39 | 18 | 70.71 |
| 07/10/2026 16:39 | 82 | 70.71 |
| 07/10/2026 16:39 | 6 | 70.71 |
| 07/10/2026 16:38 | 100 | 70.76 |
| 07/10/2026 16:38 | 2 | 70.73 |
| 07/10/2026 16:37 | 31 | 70.70 |
| 07/10/2026 16:37 | 14 | 70.70 |
| 07/10/2026 16:37 | 10 | 70.70 |
| 07/10/2026 16:37 | 2 | 70.70 |
| 07/10/2026 16:37 | 100 | 70.73 |
| 07/10/2026 16:37 | 100 | 70.73 |
| 07/10/2026 16:37 | 5 | 70.73 |
| 07/10/2026 16:37 | 10 | 70.69 |
| 07/10/2026 16:37 | 16 | 70.68 |
| 07/10/2026 16:37 | 13 | 70.69 |
| 07/10/2026 16:37 | 11 | 70.69 |
| 07/10/2026 16:37 | 24 | 70.71 |
| 07/10/2026 16:37 | 2 | 70.69 |
| 07/10/2026 16:37 | 20 | 70.69 |
| 07/10/2026 16:37 | 64 | 70.69 |
| 07/10/2026 16:37 | 24 | 70.69 |
| 07/10/2026 16:37 | 6 | 70.71 |
| 07/10/2026 16:37 | 85 | 70.70 |
| 07/10/2026 16:37 | 1 | 70.68 |
| 07/10/2026 16:37 | 97 | 70.68 |
| 07/10/2026 16:37 | 3 | 70.68 |
| 07/10/2026 16:37 | 53 | 70.67 |
| 07/10/2026 16:37 | 10 | 70.68 |
| 07/10/2026 16:37 | 10 | 70.67 |
| 07/10/2026 16:37 | 100 | 70.67 |
| 07/10/2026 16:37 | 3 | 70.68 |
| 07/10/2026 16:37 | 5 | 70.68 |
| 07/10/2026 16:37 | 5 | 70.67 |
| 07/10/2026 16:37 | 8 | 70.67 |
| 07/10/2026 16:37 | 100 | 70.67 |
| 07/10/2026 16:37 | 1 | 70.65 |
| 07/10/2026 16:37 | 2 | 70.65 |
| 07/10/2026 16:37 | 1 | 70.64 |
| 07/10/2026 16:37 | 3 | 70.57 |
| 07/10/2026 16:36 | 100 | 70.50 |
| 07/10/2026 16:36 | 2 | 70.51 |
| 07/10/2026 16:36 | 100 | 70.51 |
| 07/10/2026 16:36 | 100 | 70.52 |
| 07/10/2026 16:36 | 97 | 70.52 |
| 07/10/2026 16:36 | 3 | 70.52 |
| 07/10/2026 16:36 | 100 | 70.52 |
| 07/10/2026 16:36 | 100 | 70.52 |
| 07/10/2026 16:36 | 4 | 70.50 |
| 07/10/2026 16:36 | 10 | 70.50 |
| 07/10/2026 16:36 | 100 | 70.425 |
| 07/10/2026 16:36 | 100 | 70.42 |
| 07/10/2026 16:36 | 100 | 70.41 |
| 07/10/2026 16:36 | 25 | 70.36 |
| 07/10/2026 16:36 | 25 | 70.36 |
| 07/10/2026 16:35 | 5 | 70.41 |
| 07/10/2026 16:35 | 25 | 70.41 |
| 07/10/2026 16:35 | 31 | 70.41 |
| 07/10/2026 16:35 | 10 | 70.41 |
| 07/10/2026 16:35 | 10 | 70.41 |
| 07/10/2026 16:35 | 20 | 70.41 |
| 07/10/2026 16:35 | 9 | 70.41 |
| 07/10/2026 16:35 | 83 | 70.41 |
| 07/10/2026 16:35 | 10 | 70.42 |
| 07/10/2026 16:35 | 1 | 70.49 |
| 07/10/2026 16:33 | 100 | 70.36 |
| 07/10/2026 16:33 | 7 | 70.36 |
| 07/10/2026 16:33 | 2 | 70.39 |
| 07/10/2026 16:33 | 5 | 70.39 |
| 07/10/2026 16:33 | 3 | 70.36 |
| 07/10/2026 16:33 | 7 | 70.36 |
| 07/10/2026 16:33 | 16 | 70.36 |
| 07/10/2026 16:33 | 300 | 70.36 |
| 07/10/2026 16:33 | 16 | 70.36 |
| 07/10/2026 16:33 | 300 | 70.36 |
| 07/10/2026 16:33 | 25 | 70.23 |
| 07/10/2026 16:33 | 15 | 70.25 |
| 07/10/2026 16:33 | 100 | 70.26 |
| 07/10/2026 16:33 | 5 | 70.24 |
| 07/10/2026 16:33 | 16 | 70.24 |
| 07/10/2026 16:33 | 24 | 70.24 |
| 07/10/2026 16:33 | 1 | 70.23 |
| 07/10/2026 16:33 | 5 | 70.23 |
| 07/10/2026 16:33 | 27 | 70.23 |
| 07/10/2026 16:33 | 52 | 70.23 |
| 07/10/2026 16:33 | 10 | 70.23 |
| 07/10/2026 16:33 | 5 | 70.23 |
| 07/10/2026 16:33 | 69 | 70.23 |
| 07/10/2026 16:33 | 152 | 70.23 |
| 07/10/2026 16:33 | 160 | 70.23 |
| 07/10/2026 16:33 | 152 | 70.23 |
| 07/10/2026 16:33 | 100 | 70.22 |
| 07/10/2026 16:33 | 100 | 70.22 |
| 07/10/2026 16:33 | 10 | 70.12 |
| 07/10/2026 16:33 | 17 | 70.28 |
| 07/10/2026 16:33 | 100 | 70.28 |
| 07/10/2026 16:33 | 17 | 70.33 |
| 07/10/2026 16:33 | 100 | 70.30 |
| 07/10/2026 16:33 | 100 | 70.28 |
| 07/10/2026 16:33 | 3 | 70.28 |
| 07/10/2026 16:33 | 72 | 70.28 |
| 07/10/2026 16:33 | 28 | 70.28 |
| 07/10/2026 16:32 | 100 | 70.32 |
| 07/10/2026 16:32 | 101 | 70.35 |
| 07/10/2026 16:32 | 100 | 70.32 |
| 07/10/2026 16:32 | 100 | 70.32 |
| 07/10/2026 16:32 | 1 | 70.32 |
| 07/10/2026 16:32 | 6 | 70.35 |
| 07/10/2026 16:32 | 100 | 70.33 |
| 07/10/2026 16:32 | 37 | 70.36 |
| 07/10/2026 16:32 | 37 | 70.36 |
| 07/10/2026 16:32 | 100 | 70.37 |
| 07/10/2026 16:32 | 19 | 70.395 |
| 07/10/2026 16:32 | 41 | 70.40 |
| 07/10/2026 16:32 | 100 | 70.40 |
| 07/10/2026 16:32 | 1 | 70.40 |
| 07/10/2026 16:32 | 69 | 70.45 |
| 07/10/2026 16:32 | 60 | 70.45 |
| 07/10/2026 16:32 | 9 | 70.45 |
| 07/10/2026 16:32 | 69 | 70.45 |
| 07/10/2026 16:32 | 69 | 70.45 |
| 07/10/2026 16:32 | 69 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.42 |
| 07/10/2026 16:32 | 3 | 70.42 |
| 07/10/2026 16:32 | 100 | 70.45 |
| 07/10/2026 16:32 | 100 | 70.43 |
| 07/10/2026 16:32 | 5 | 70.43 |
| 07/10/2026 16:32 | 100 | 70.43 |
| 07/10/2026 16:32 | 97 | 70.43 |
| 07/10/2026 16:32 | 3 | 70.43 |
| 07/10/2026 16:32 | 75 | 70.44 |
| 07/10/2026 16:32 | 125 | 70.44 |
| 07/10/2026 16:32 | 5 | 70.47 |
| 07/10/2026 16:32 | 25 | 70.495 |
| 07/10/2026 16:32 | 25 | 70.495 |
| 07/10/2026 16:32 | 25 | 70.495 |
| 07/10/2026 16:32 | 300 | 70.495 |
| 07/10/2026 16:32 | 300 | 70.495 |
| 07/10/2026 16:32 | 300 | 70.495 |
| 07/10/2026 16:32 | 300 | 70.495 |
| 07/10/2026 16:32 | 300 | 70.50 |
| 07/10/2026 16:32 | 200 | 70.50 |
| 07/10/2026 16:32 | 100 | 70.50 |
| 07/10/2026 16:32 | 275 | 70.50 |
| 07/10/2026 16:32 | 25 | 70.50 |
| 07/10/2026 16:32 | 89 | 70.46 |
| 07/10/2026 16:32 | 11 | 70.47 |
| 07/10/2026 16:32 | 100 | 70.48 |
| 07/10/2026 16:32 | 107 | 70.48 |
| 07/10/2026 16:32 | 19 | 70.49 |
| 07/10/2026 16:32 | 100 | 70.49 |
| 07/10/2026 16:32 | 82 | 70.49 |
| 07/10/2026 16:32 | 6 | 70.49 |
| 07/10/2026 16:32 | 18 | 70.51 |
| 07/10/2026 16:32 | 6 | 70.54 |
| 07/10/2026 16:32 | 6 | 70.55 |
| 07/10/2026 16:32 | 4 | 70.55 |
| 07/10/2026 16:32 | 2 | 70.55 |
| 07/10/2026 16:32 | 100 | 70.555 |
| 07/10/2026 16:32 | 86 | 70.60 |
| 07/10/2026 16:32 | 14 | 70.59 |
| 07/10/2026 16:32 | 10 | 70.56 |
| 07/10/2026 16:32 | 15 | 70.56 |
| 07/10/2026 16:32 | 5 | 70.56 |
| 07/10/2026 16:32 | 100 | 70.56 |
| 07/10/2026 16:32 | 100 | 70.56 |
| 07/10/2026 16:32 | 8 | 70.56 |
| 07/10/2026 16:32 | 100 | 70.56 |
| 07/10/2026 16:32 | 5 | 70.57 |
| 07/10/2026 16:32 | 10 | 70.57 |
| 07/10/2026 16:32 | 4 | 70.57 |
| 07/10/2026 16:32 | 1 | 70.57 |
| 07/10/2026 16:32 | 100 | 70.57 |
| 07/10/2026 16:32 | 124 | 70.60 |
| 07/10/2026 16:32 | 76 | 70.60 |
| 07/10/2026 16:32 | 41 | 70.60 |
| 07/10/2026 16:32 | 100 | 70.60 |
| 07/10/2026 16:32 | 12 | 70.65 |
| 07/10/2026 16:32 | 12 | 70.66 |
| 07/10/2026 16:32 | 16 | 70.69 |
| 07/10/2026 16:32 | 84 | 70.69 |
| 07/10/2026 16:32 | 100 | 70.69 |
| 07/10/2026 16:32 | 38 | 70.72 |
| 07/10/2026 16:32 | 27 | 70.72 |
| 07/10/2026 16:32 | 5 | 70.75 |
| 07/10/2026 16:32 | 3 | 70.75 |
| 07/10/2026 16:32 | 1 | 70.74 |
| 07/10/2026 16:32 | 86 | 70.74 |
| 07/10/2026 16:32 | 8 | 70.74 |
| 07/10/2026 16:32 | 6 | 70.74 |
| 07/10/2026 16:32 | 7 | 70.74 |
| 07/10/2026 16:32 | 73 | 70.74 |
| 07/10/2026 16:32 | 20 | 70.74 |
| 07/10/2026 16:32 | 40 | 70.74 |
| 07/10/2026 16:32 | 60 | 70.74 |
| 07/10/2026 16:32 | 10 | 70.74 |
| 07/10/2026 16:32 | 3 | 70.74 |
| 07/10/2026 16:32 | 100 | 70.74 |
| 07/10/2026 16:32 | 3 | 70.72 |
| 07/10/2026 16:31 | 5 | 70.63 |
| 07/10/2026 16:31 | 82 | 70.63 |
| 07/10/2026 16:31 | 18 | 70.63 |
| 07/10/2026 16:31 | 2 | 70.63 |
| 07/10/2026 16:31 | 19 | 70.63 |
| 07/10/2026 16:31 | 100 | 70.63 |
| 07/10/2026 16:31 | 20 | 70.64 |
| 07/10/2026 16:31 | 57 | 70.64 |
| 07/10/2026 16:31 | 75 | 70.65 |
| 07/10/2026 16:31 | 25 | 70.65 |
| 07/10/2026 16:30 | 20 | 70.72 |
| 07/10/2026 16:30 | 1 | 70.72 |
| 07/10/2026 16:30 | 80 | 70.70 |
| 07/10/2026 16:29 | 50 | 70.66 |
| 07/10/2026 16:29 | 50 | 70.66 |
| 07/10/2026 16:29 | 68 | 70.66 |
| 07/10/2026 16:29 | 54 | 70.73 |
| 07/10/2026 16:29 | 100 | 70.68 |
| 07/10/2026 16:29 | 1 | 70.68 |
| 07/10/2026 16:29 | 100 | 70.68 |
| 07/10/2026 16:29 | 1 | 70.68 |
| 07/10/2026 16:29 | 100 | 70.68 |
| 07/10/2026 16:29 | 1 | 70.68 |
| 07/10/2026 16:29 | 1 | 70.68 |
| 07/10/2026 16:29 | 7 | 70.68 |
| 07/10/2026 16:29 | 100 | 70.68 |
| 07/10/2026 16:28 | 23 | 70.67 |
| 07/10/2026 16:28 | 37 | 70.66 |
| 07/10/2026 16:28 | 300 | 70.61 |
| 07/10/2026 16:28 | 100 | 70.60 |
| 07/10/2026 16:28 | 23 | 70.61 |
| 07/10/2026 16:28 | 1 | 70.59 |
| 07/10/2026 16:28 | 19 | 70.59 |
| 07/10/2026 16:26 | 10 | 70.50 |
| 07/10/2026 16:26 | 90 | 70.50 |
| 07/10/2026 16:26 | 100 | 70.50 |
| 07/10/2026 16:26 | 1 | 70.50 |
| 07/10/2026 16:26 | 13 | 70.50 |
| 07/10/2026 16:26 | 10 | 70.50 |
| 07/10/2026 16:26 | 100 | 70.50 |
| 07/10/2026 16:25 | 100 | 70.435 |
| 07/10/2026 16:25 | 35 | 70.43 |
| 07/10/2026 16:25 | 65 | 70.43 |
| 07/10/2026 16:25 | 5 | 70.44 |
| 07/10/2026 16:25 | 30 | 70.44 |
| 07/10/2026 16:25 | 6 | 70.46 |
| 07/10/2026 16:25 | 64 | 70.46 |
| 07/10/2026 16:25 | 10 | 70.47 |
| 07/10/2026 16:25 | 5 | 70.47 |
| 07/10/2026 16:25 | 74 | 70.47 |
| 07/10/2026 16:25 | 5 | 70.50 |
| 07/10/2026 16:25 | 5 | 70.49 |
| 07/10/2026 16:25 | 5 | 70.49 |
| 07/10/2026 16:25 | 2 | 70.49 |
| 07/10/2026 16:25 | 10 | 70.49 |
| 07/10/2026 16:25 | 100 | 70.49 |
| 07/10/2026 16:25 | 5 | 70.50 |
| 07/10/2026 16:25 | 16 | 70.50 |
| 07/10/2026 16:25 | 4 | 70.50 |
| 07/10/2026 16:25 | 5 | 70.50 |
| 07/10/2026 16:25 | 2 | 70.51 |
| 07/10/2026 16:25 | 10 | 70.51 |
| 07/10/2026 16:25 | 10 | 70.51 |
| 07/10/2026 16:25 | 88 | 70.51 |
| 07/10/2026 16:25 | 12 | 70.51 |
| 07/10/2026 16:25 | 10 | 70.52 |
| 07/10/2026 16:25 | 100 | 70.53 |
| 07/10/2026 16:25 | 112 | 70.53 |
| 07/10/2026 16:25 | 17 | 70.53 |
| 07/10/2026 16:25 | 100 | 70.595 |
| 07/10/2026 16:24 | 7 | 70.64 |
| 07/10/2026 16:24 | 100 | 70.595 |
| 07/10/2026 16:24 | 25 | 70.595 |
| 07/10/2026 16:24 | 12 | 70.67 |
| 07/10/2026 16:24 | 7 | 70.66 |
| 07/10/2026 16:23 | 1 | 70.56 |
| 07/10/2026 16:23 | 30 | 70.53 |
| 07/10/2026 16:23 | 63 | 70.53 |
| 07/10/2026 16:23 | 107 | 70.53 |
| 07/10/2026 16:23 | 100 | 70.53 |
| 07/10/2026 16:23 | 43 | 70.53 |
| 07/10/2026 16:23 | 100 | 70.51 |
| 07/10/2026 16:22 | 39 | 70.52 |
| 07/10/2026 16:22 | 21 | 70.52 |
| 07/10/2026 16:22 | 1 | 70.43 |
| 07/10/2026 16:22 | 18 | 70.43 |
| 07/10/2026 16:22 | 100 | 70.38 |
| 07/10/2026 16:22 | 1 | 70.38 |
| 07/10/2026 16:22 | 14 | 70.38 |
| 07/10/2026 16:22 | 100 | 70.38 |
| 07/10/2026 16:22 | 86 | 70.38 |
| 07/10/2026 16:22 | 14 | 70.38 |
| 07/10/2026 16:22 | 86 | 70.38 |
| 07/10/2026 16:22 | 100 | 70.38 |
| 07/10/2026 16:22 | 6 | 70.38 |
| 07/10/2026 16:22 | 95 | 70.38 |
| 07/10/2026 16:22 | 5 | 70.38 |
| 07/10/2026 16:22 | 100 | 70.38 |
| 07/10/2026 16:22 | 100 | 70.37 |
| 07/10/2026 16:22 | 100 | 70.36 |
| 07/10/2026 16:22 | 1 | 70.33 |
| 07/10/2026 16:22 | 12 | 70.32 |
| 07/10/2026 16:22 | 53 | 70.32 |
| 07/10/2026 16:22 | 53 | 70.32 |
| 07/10/2026 16:22 | 53 | 70.32 |
| 07/10/2026 16:22 | 110 | 70.32 |
| 07/10/2026 16:22 | 25 | 70.32 |
| 07/10/2026 16:22 | 9 | 70.31 |
| 07/10/2026 16:22 | 7 | 70.31 |
| 07/10/2026 16:22 | 43 | 70.30 |
| 07/10/2026 16:22 | 41 | 70.30 |
| 07/10/2026 16:22 | 16 | 70.30 |
| 07/10/2026 16:22 | 100 | 70.265 |
| 07/10/2026 16:22 | 21 | 70.24 |
| 07/10/2026 16:22 | 1 | 70.24 |
| 07/10/2026 16:21 | 6 | 70.26 |
| 07/10/2026 16:21 | 25 | 70.30 |
| 07/10/2026 16:21 | 25 | 70.30 |
| 07/10/2026 16:21 | 25 | 70.30 |
| 07/10/2026 16:20 | 106 | 70.26 |
| 07/10/2026 16:20 | 2 | 70.26 |
| 07/10/2026 16:20 | 60 | 70.30 |
| 07/10/2026 16:20 | 4 | 70.30 |
| 07/10/2026 16:20 | 3 | 70.30 |
| 07/10/2026 16:20 | 100 | 70.30 |
| 07/10/2026 16:20 | 10 | 70.31 |
| 07/10/2026 16:20 | 17 | 70.31 |
| 07/10/2026 16:20 | 25 | 70.31 |
| 07/10/2026 16:20 | 53 | 70.31 |
| 07/10/2026 16:20 | 5 | 70.31 |
| 07/10/2026 16:20 | 100 | 70.31 |
| 07/10/2026 16:20 | 5 | 70.31 |
| 07/10/2026 16:20 | 5 | 70.31 |
| 07/10/2026 16:20 | 95 | 70.31 |
| 07/10/2026 16:20 | 10 | 70.32 |
| 07/10/2026 16:20 | 10 | 70.32 |
| 07/10/2026 16:20 | 28 | 70.32 |
| 07/10/2026 16:19 | 10 | 70.375 |
| 07/10/2026 16:19 | 10 | 70.375 |
| 07/10/2026 16:19 | 25 | 70.38 |
| 07/10/2026 16:19 | 25 | 70.38 |
| 07/10/2026 16:19 | 25 | 70.38 |
| 07/10/2026 16:19 | 25 | 70.38 |
| 07/10/2026 16:19 | 77 | 70.37 |
| 07/10/2026 16:19 | 9 | 70.41 |
| 07/10/2026 16:19 | 14 | 70.42 |
| 07/10/2026 16:19 | 6 | 70.45 |
| 07/10/2026 16:19 | 22 | 70.42 |
| 07/10/2026 16:19 | 50 | 70.42 |
| 07/10/2026 16:19 | 100 | 70.37 |
| 07/10/2026 16:19 | 21 | 70.37 |
| 07/10/2026 16:19 | 5 | 70.35 |
| 07/10/2026 16:19 | 20 | 70.35 |
| 07/10/2026 16:19 | 100 | 70.34 |
| 07/10/2026 16:19 | 5 | 70.34 |
| 07/10/2026 16:19 | 65 | 70.33 |
| 07/10/2026 16:18 | 5 | 70.32 |
| 07/10/2026 16:18 | 90 | 70.265 |
| 07/10/2026 16:18 | 44 | 70.33 |
| 07/10/2026 16:18 | 56 | 70.33 |
| 07/10/2026 16:18 | 13 | 70.33 |
| 07/10/2026 16:18 | 54 | 70.33 |
| 07/10/2026 16:18 | 46 | 70.33 |
| 07/10/2026 16:18 | 10 | 70.33 |
| 07/10/2026 16:18 | 100 | 70.25 |
| 07/10/2026 16:18 | 39 | 70.25 |
| 07/10/2026 16:18 | 71 | 70.25 |
| 07/10/2026 16:18 | 24 | 70.21 |
| 07/10/2026 16:18 | 5 | 70.21 |
| 07/10/2026 16:18 | 1 | 70.21 |
| 07/10/2026 16:18 | 6 | 70.22 |
| 07/10/2026 16:18 | 100 | 70.24 |
| 07/10/2026 16:18 | 100 | 70.30 |
| 07/10/2026 16:18 | 100 | 70.235 |
| 07/10/2026 16:18 | 100 | 70.24 |
| 07/10/2026 16:18 | 100 | 70.24 |
| 07/10/2026 16:18 | 1 | 70.30 |
| 07/10/2026 16:18 | 9 | 70.28 |
| 07/10/2026 16:17 | 97 | 70.24 |
| 07/10/2026 16:17 | 3 | 70.28 |
| 07/10/2026 16:17 | 9 | 70.34 |
| 07/10/2026 16:17 | 1 | 70.34 |
| 07/10/2026 16:16 | 9 | 70.41 |
| 07/10/2026 16:16 | 1 | 70.41 |
| 07/10/2026 16:16 | 10 | 70.41 |
| 07/10/2026 16:16 | 10 | 70.42 |
| 07/10/2026 16:16 | 100 | 70.42 |
| 07/10/2026 16:16 | 1 | 70.46 |
| 07/10/2026 16:16 | 10 | 70.45 |
| 07/10/2026 16:16 | 25 | 70.45 |
| 07/10/2026 16:16 | 25 | 70.45 |
| 07/10/2026 16:16 | 4 | 70.46 |
| 07/10/2026 16:16 | 5 | 70.46 |
| 07/10/2026 16:16 | 100 | 70.46 |
| 07/10/2026 16:16 | 100 | 70.47 |
| 07/10/2026 16:16 | 100 | 70.47 |
| 07/10/2026 16:16 | 1 | 70.49 |
| 07/10/2026 16:15 | 18 | 70.495 |
| 07/10/2026 16:15 | 25 | 70.52 |
| 07/10/2026 16:15 | 21 | 70.54 |
| 07/10/2026 16:15 | 100 | 70.51 |
| 07/10/2026 16:15 | 79 | 70.56 |
| 07/10/2026 16:15 | 21 | 70.55 |
| 07/10/2026 16:15 | 100 | 70.54 |
| 07/10/2026 16:15 | 171 | 70.54 |
| 07/10/2026 16:15 | 4 | 70.52 |
| 07/10/2026 16:15 | 4 | 70.52 |
| 07/10/2026 16:15 | 52 | 70.53 |
| 07/10/2026 16:15 | 10 | 70.53 |
| 07/10/2026 16:15 | 100 | 70.53 |
| 07/10/2026 16:15 | 25 | 70.55 |
| 07/10/2026 16:15 | 247 | 70.55 |
| 07/10/2026 16:15 | 13 | 70.595 |
| 07/10/2026 16:15 | 10 | 70.585 |
| 07/10/2026 16:14 | 1 | 70.56 |
| 07/10/2026 16:14 | 9 | 70.55 |
| 07/10/2026 16:14 | 100 | 70.58 |
| 07/10/2026 16:14 | 1 | 70.57 |
| 07/10/2026 16:14 | 10 | 70.57 |
| 07/10/2026 16:14 | 100 | 70.57 |
| 07/10/2026 16:14 | 25 | 70.58 |
| 07/10/2026 16:14 | 111 | 70.58 |
| 07/10/2026 16:14 | 55 | 70.58 |
| 07/10/2026 16:14 | 25 | 70.59 |
| 07/10/2026 16:14 | 35 | 70.60 |
| 07/10/2026 16:12 | 100 | 70.76 |
| 07/10/2026 16:11 | 5 | 70.80 |
| 07/10/2026 16:11 | 15 | 70.84 |
| 07/10/2026 16:11 | 100 | 70.84 |
| 07/10/2026 16:11 | 100 | 70.84 |
| 07/10/2026 16:11 | 20 | 70.84 |
| 07/10/2026 16:11 | 17 | 70.84 |
| 07/10/2026 16:11 | 200 | 70.84 |
| 07/10/2026 16:11 | 100 | 70.85 |
| 07/10/2026 16:11 | 100 | 70.84 |
| 07/10/2026 16:11 | 1 | 70.85 |
| 07/10/2026 16:11 | 25 | 70.86 |
| 07/10/2026 16:11 | 25 | 70.86 |
| 07/10/2026 16:11 | 100 | 70.86 |
| 07/10/2026 16:11 | 25 | 70.86 |
| 07/10/2026 16:11 | 1 | 70.86 |
| 07/10/2026 16:11 | 5 | 70.88 |
| 07/10/2026 16:11 | 1 | 70.88 |
| 07/10/2026 16:11 | 1 | 70.89 |
| 07/10/2026 16:11 | 1 | 70.90 |
| 07/10/2026 16:11 | 7 | 70.94 |
| 07/10/2026 16:11 | 2 | 70.93 |
| 07/10/2026 16:11 | 500 | 70.93 |
| 07/10/2026 16:11 | 5 | 70.94 |
| 07/10/2026 16:11 | 25 | 71.02 |
| 07/10/2026 16:11 | 70 | 71.02 |
| 07/10/2026 16:11 | 1 | 71.03 |
| 07/10/2026 16:11 | 41 | 71.04 |
| 07/10/2026 16:11 | 10 | 71.04 |
| 07/10/2026 16:11 | 100 | 71.04 |
| 07/10/2026 16:11 | 5 | 71.05 |
| 07/10/2026 16:11 | 15 | 71.05 |
| 07/10/2026 16:11 | 20 | 71.05 |
| 07/10/2026 16:11 | 83 | 71.05 |
| 07/10/2026 16:11 | 17 | 71.05 |
| 07/10/2026 16:10 | 44 | 71.16 |
| 07/10/2026 16:09 | 100 | 71.11 |
| 07/10/2026 16:09 | 100 | 71.11 |
| 07/10/2026 16:09 | 100 | 71.08 |
| 07/10/2026 16:09 | 39 | 71.08 |
| 07/10/2026 16:09 | 10 | 71.065 |
| 07/10/2026 16:09 | 2 | 71.00 |
| 07/10/2026 16:09 | 1 | 71.00 |
| 07/10/2026 16:09 | 10 | 71.00 |
| 07/10/2026 16:09 | 8 | 71.00 |
| 07/10/2026 16:09 | 15 | 71.00 |
| 07/10/2026 16:09 | 494 | 71.00 |
| 07/10/2026 16:09 | 6 | 71.00 |
| 07/10/2026 16:09 | 19 | 71.00 |
| 07/10/2026 16:09 | 200 | 70.96 |
| 07/10/2026 16:09 | 25 | 70.96 |
| 07/10/2026 16:09 | 25 | 70.96 |
| 07/10/2026 16:09 | 25 | 70.96 |
| 07/10/2026 16:09 | 25 | 70.96 |
| 07/10/2026 16:08 | 100 | 70.94 |
| 07/10/2026 16:08 | 6 | 70.97 |
| 07/10/2026 16:08 | 55 | 70.98 |
| 07/10/2026 16:08 | 100 | 70.98 |
| 07/10/2026 16:08 | 50 | 70.99 |
| 07/10/2026 16:08 | 50 | 70.99 |
| 07/10/2026 16:08 | 6 | 70.99 |
| 07/10/2026 16:08 | 50 | 71.00 |
| 07/10/2026 16:08 | 6 | 71.00 |
| 07/10/2026 16:08 | 5 | 71.00 |
| 07/10/2026 16:08 | 100 | 71.02 |
| 07/10/2026 16:08 | 300 | 71.02 |
| 07/10/2026 16:08 | 119 | 71.04 |
| 07/10/2026 16:08 | 300 | 71.04 |
| 07/10/2026 16:08 | 100 | 71.015 |
| 07/10/2026 16:08 | 30 | 71.04 |
| 07/10/2026 16:08 | 100 | 71.04 |
| 07/10/2026 16:08 | 34 | 71.05 |
| 07/10/2026 16:08 | 100 | 71.07 |
| 07/10/2026 16:08 | 19 | 71.07 |
| 07/10/2026 16:08 | 1 | 71.06 |
| 07/10/2026 16:08 | 100 | 71.09 |
| 07/10/2026 16:08 | 1 | 71.07 |
| 07/10/2026 16:08 | 200 | 71.07 |
| 07/10/2026 16:08 | 99 | 71.09 |
| 07/10/2026 16:08 | 1 | 71.09 |
| 07/10/2026 16:08 | 6 | 71.09 |
| 07/10/2026 16:08 | 1 | 71.09 |
| 07/10/2026 16:08 | 25 | 71.135 |
| 07/10/2026 16:08 | 300 | 71.135 |
| 07/10/2026 16:08 | 25 | 71.13 |
| 07/10/2026 16:08 | 25 | 71.13 |
| 07/10/2026 16:08 | 25 | 71.13 |
| 07/10/2026 16:08 | 51 | 71.11 |
| 07/10/2026 16:08 | 149 | 71.11 |
| 07/10/2026 16:08 | 51 | 71.12 |
| 07/10/2026 16:08 | 19 | 71.12 |
| 07/10/2026 16:08 | 6 | 71.12 |
| 07/10/2026 16:08 | 100 | 71.13 |
| 07/10/2026 16:07 | 6 | 71.14 |
| 07/10/2026 16:07 | 100 | 71.16 |
| 07/10/2026 16:07 | 3 | 71.16 |
| 07/10/2026 16:07 | 100 | 71.16 |
| 07/10/2026 16:07 | 100 | 71.18 |
| 07/10/2026 16:07 | 200 | 71.17 |
| 07/10/2026 16:07 | 23 | 71.19 |
| 07/10/2026 16:07 | 100 | 71.21 |
| 07/10/2026 16:07 | 5 | 71.20 |
| 07/10/2026 16:07 | 5 | 71.20 |
| 07/10/2026 16:07 | 5 | 71.20 |
| 07/10/2026 16:07 | 65 | 71.21 |
| 07/10/2026 16:07 | 5 | 71.21 |
| 07/10/2026 16:07 | 25 | 71.21 |
| 07/10/2026 16:07 | 70 | 71.21 |
| 07/10/2026 16:07 | 100 | 71.21 |
| 07/10/2026 16:07 | 100 | 71.21 |
| 07/10/2026 16:07 | 5 | 71.21 |
| 07/10/2026 16:07 | 25 | 71.21 |
| 07/10/2026 16:07 | 100 | 71.21 |
| 07/10/2026 16:07 | 5 | 71.21 |
| 07/10/2026 16:07 | 6 | 71.21 |
| 07/10/2026 16:07 | 30 | 71.21 |
| 07/10/2026 16:07 | 100 | 71.21 |
| 07/10/2026 16:07 | 39 | 71.21 |
| 07/10/2026 16:07 | 25 | 71.22 |
| 07/10/2026 16:07 | 23 | 71.22 |
| 07/10/2026 16:07 | 10 | 71.22 |
| 07/10/2026 16:07 | 1 | 71.22 |
| 07/10/2026 16:07 | 7 | 71.22 |
| 07/10/2026 16:07 | 100 | 71.22 |
| 07/10/2026 16:07 | 25 | 71.22 |
| 07/10/2026 16:07 | 9 | 71.22 |
| 07/10/2026 16:07 | 20 | 71.22 |
| 07/10/2026 16:07 | 100 | 71.23 |
| 07/10/2026 16:07 | 300 | 71.24 |
| 07/10/2026 16:06 | 11 | 71.28 |
| 07/10/2026 16:06 | 6 | 71.28 |
| 07/10/2026 16:06 | 10 | 71.28 |
| 07/10/2026 16:06 | 10 | 71.28 |
| 07/10/2026 16:06 | 88 | 71.29 |
| 07/10/2026 16:06 | 12 | 71.29 |
| 07/10/2026 16:06 | 1 | 71.29 |
| 07/10/2026 16:06 | 28 | 71.29 |
| 07/10/2026 16:06 | 72 | 71.29 |
| 07/10/2026 16:06 | 30 | 71.29 |
| 07/10/2026 16:06 | 70 | 71.29 |
| 07/10/2026 16:06 | 30 | 71.29 |
| 07/10/2026 16:06 | 70 | 71.29 |
| 07/10/2026 16:06 | 30 | 71.29 |
| 07/10/2026 16:06 | 100 | 71.29 |
| 07/10/2026 16:06 | 100 | 71.28 |
| 07/10/2026 16:06 | 49 | 71.28 |
| 07/10/2026 16:06 | 56 | 71.25 |
| 07/10/2026 16:06 | 56 | 71.25 |
| 07/10/2026 16:06 | 26 | 71.25 |
| 07/10/2026 16:06 | 100 | 71.23 |
| 07/10/2026 16:06 | 61 | 71.21 |
| 07/10/2026 16:06 | 7 | 71.25 |
| 07/10/2026 16:06 | 63 | 71.25 |
| 07/10/2026 16:06 | 100 | 71.25 |
| 07/10/2026 16:06 | 100 | 71.21 |
| 07/10/2026 16:06 | 100 | 71.21 |
| 07/10/2026 16:06 | 100 | 71.22 |
| 07/10/2026 16:06 | 100 | 71.26 |
| 07/10/2026 16:06 | 1 | 71.26 |
| 07/10/2026 16:06 | 100 | 71.26 |
| 07/10/2026 16:06 | 2 | 71.26 |
| 07/10/2026 16:06 | 28 | 71.26 |
| 07/10/2026 16:05 | 70 | 71.25 |
| 07/10/2026 16:05 | 3 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.22 |
| 07/10/2026 16:05 | 100 | 71.22 |
| 07/10/2026 16:05 | 100 | 71.22 |
| 07/10/2026 16:05 | 100 | 71.22 |
| 07/10/2026 16:05 | 11 | 71.18 |
| 07/10/2026 16:05 | 11 | 71.21 |
| 07/10/2026 16:05 | 1 | 71.21 |
| 07/10/2026 16:05 | 31 | 71.21 |
| 07/10/2026 16:05 | 16 | 71.21 |
| 07/10/2026 16:05 | 84 | 71.21 |
| 07/10/2026 16:05 | 100 | 71.21 |
| 07/10/2026 16:05 | 29 | 71.15 |
| 07/10/2026 16:04 | 31 | 71.11 |
| 07/10/2026 16:04 | 14 | 71.17 |
| 07/10/2026 16:04 | 13 | 71.16 |
| 07/10/2026 16:04 | 18 | 71.16 |
| 07/10/2026 16:04 | 21 | 71.16 |
| 07/10/2026 16:04 | 11 | 71.16 |
| 07/10/2026 16:04 | 11 | 71.16 |
| 07/10/2026 16:04 | 23 | 71.16 |
| 07/10/2026 16:04 | 100 | 71.14 |
| 07/10/2026 16:04 | 10 | 71.14 |
| 07/10/2026 16:04 | 119 | 71.12 |
| 07/10/2026 16:04 | 10 | 71.16 |
| 07/10/2026 16:04 | 15 | 71.16 |
| 07/10/2026 16:04 | 3 | 71.14 |
| 07/10/2026 16:04 | 49 | 71.14 |
| 07/10/2026 16:04 | 23 | 71.14 |
| 07/10/2026 16:04 | 100 | 71.14 |
| 07/10/2026 16:04 | 100 | 71.13 |
| 07/10/2026 16:04 | 25 | 71.13 |
| 07/10/2026 16:04 | 50 | 71.13 |
| 07/10/2026 16:04 | 25 | 71.12 |
| 07/10/2026 16:04 | 5 | 71.10 |
| 07/10/2026 16:04 | 45 | 71.10 |
| 07/10/2026 16:04 | 13 | 71.10 |
| 07/10/2026 16:04 | 37 | 71.10 |
| 07/10/2026 16:04 | 10 | 71.09 |
| 07/10/2026 16:04 | 2 | 71.09 |
| 07/10/2026 16:04 | 3 | 71.09 |
| 07/10/2026 16:04 | 6 | 71.11 |
| 07/10/2026 16:04 | 6 | 71.11 |
| 07/10/2026 16:04 | 25 | 71.12 |
| 07/10/2026 16:04 | 300 | 71.15 |
| 07/10/2026 16:04 | 1 | 71.18 |
| 07/10/2026 16:04 | 1 | 71.19 |
| 07/10/2026 16:04 | 1 | 71.19 |
| 07/10/2026 16:04 | 6 | 71.20 |
| 07/10/2026 16:04 | 100 | 71.20 |
| 07/10/2026 16:04 | 9 | 71.21 |
| 07/10/2026 16:04 | 41 | 71.21 |
| 07/10/2026 16:04 | 50 | 71.21 |
| 07/10/2026 16:04 | 50 | 71.22 |
| 07/10/2026 16:04 | 20 | 71.22 |
| 07/10/2026 16:03 | 75 | 71.26 |
| 07/10/2026 16:03 | 25 | 71.26 |
| 07/10/2026 16:03 | 20 | 71.26 |
| 07/10/2026 16:03 | 100 | 71.26 |
| 07/10/2026 16:03 | 5 | 71.27 |
| 07/10/2026 16:03 | 100 | 71.27 |
| 07/10/2026 16:02 | 25 | 71.28 |
| 07/10/2026 16:02 | 25 | 71.28 |
| 07/10/2026 16:02 | 50 | 71.28 |
| 07/10/2026 16:02 | 1 | 71.29 |
| 07/10/2026 16:02 | 1 | 71.29 |
| 07/10/2026 16:02 | 24 | 71.29 |
| 07/10/2026 16:02 | 4 | 71.29 |
| 07/10/2026 16:02 | 100 | 71.29 |
| 07/10/2026 16:02 | 25 | 71.30 |
| 07/10/2026 16:02 | 25 | 71.30 |
| 07/10/2026 16:02 | 1 | 71.36 |
| 07/10/2026 16:02 | 18 | 71.36 |
| 07/10/2026 16:02 | 25 | 71.36 |
| 07/10/2026 16:02 | 75 | 71.36 |
| 07/10/2026 16:02 | 25 | 71.35 |
| 07/10/2026 16:02 | 18 | 71.34 |
| 07/10/2026 16:01 | 4 | 71.35 |
| 07/10/2026 16:01 | 100 | 71.35 |
| 07/10/2026 16:01 | 1 | 71.32 |
| 07/10/2026 16:01 | 24 | 71.32 |
| 07/10/2026 16:00 | 2 | 71.31 |
| 07/10/2026 16:00 | 3 | 71.28 |
| 07/10/2026 16:00 | 100 | 71.28 |
| 07/10/2026 16:00 | 21 | 71.30 |
| 07/10/2026 16:00 | 8 | 71.30 |
| 07/10/2026 16:00 | 2 | 71.30 |
| 07/10/2026 16:00 | 28 | 71.30 |
| 07/10/2026 16:00 | 38 | 71.30 |
| 07/10/2026 16:00 | 21 | 71.30 |
| 07/10/2026 16:00 | 29 | 71.33 |
| 07/10/2026 16:00 | 25 | 71.33 |
| 07/10/2026 16:00 | 135 | 71.31 |
| 07/10/2026 16:00 | 30 | 71.32 |
| 07/10/2026 16:00 | 20 | 71.32 |
| 07/10/2026 16:00 | 11 | 71.30 |
| 07/10/2026 16:00 | 50 | 71.30 |
| 07/10/2026 16:00 | 25 | 71.33 |
| 07/10/2026 16:00 | 11 | 71.33 |
| 07/10/2026 16:00 | 5 | 71.29 |
| 07/10/2026 16:00 | 38 | 71.29 |
| 07/10/2026 16:00 | 100 | 71.33 |
| 07/10/2026 16:00 | 100 | 71.33 |
| 07/10/2026 16:00 | 100 | 71.33 |
| 07/10/2026 16:00 | 100 | 71.33 |
| 07/10/2026 16:00 | 100 | 71.36 |
| 07/10/2026 16:00 | 80 | 71.36 |
| 07/10/2026 15:59 | 12 | 71.39 |
| 07/10/2026 15:59 | 25 | 71.375 |
| 07/10/2026 15:59 | 100 | 71.35 |
| 07/10/2026 15:59 | 100 | 71.33 |
| 07/10/2026 15:59 | 100 | 71.33 |
| 07/10/2026 15:59 | 4 | 71.32 |
| 07/10/2026 15:59 | 6 | 71.32 |
| 07/10/2026 15:59 | 90 | 71.32 |
| 07/10/2026 15:59 | 100 | 71.32 |
| 07/10/2026 15:59 | 100 | 71.32 |
| 07/10/2026 15:59 | 100 | 71.32 |
| 07/10/2026 15:59 | 100 | 71.32 |
| 07/10/2026 15:59 | 1 | 71.32 |
| 07/10/2026 15:59 | 200 | 71.32 |
| 07/10/2026 15:59 | 57 | 71.32 |
| 07/10/2026 15:59 | 6 | 71.32 |
| 07/10/2026 15:59 | 100 | 71.32 |
| 07/10/2026 15:59 | 2 | 71.32 |
| 07/10/2026 15:59 | 3 | 71.31 |
| 07/10/2026 15:58 | 250 | 71.22 |
| 07/10/2026 15:58 | 25 | 71.22 |
| 07/10/2026 15:58 | 25 | 71.22 |
| 07/10/2026 15:58 | 40 | 71.22 |
| 07/10/2026 15:58 | 100 | 71.22 |
| 07/10/2026 15:58 | 120 | 71.22 |
| 07/10/2026 15:58 | 100 | 71.21 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 25 | 71.23 |
| 07/10/2026 15:58 | 100 | 71.22 |
| 07/10/2026 15:58 | 100 | 71.20 |
| 07/10/2026 15:58 | 100 | 71.20 |
| 07/10/2026 15:58 | 142 | 71.20 |
| 07/10/2026 15:58 | 24 | 71.22 |
| 07/10/2026 15:58 | 6 | 71.23 |
| 07/10/2026 15:58 | 6 | 71.24 |
| 07/10/2026 15:58 | 25 | 71.25 |
| 07/10/2026 15:58 | 25 | 71.25 |
| 07/10/2026 15:58 | 6 | 71.25 |
| 07/10/2026 15:58 | 55 | 71.26 |
| 07/10/2026 15:58 | 15 | 71.26 |
| 07/10/2026 15:58 | 5 | 71.26 |
| 07/10/2026 15:58 | 10 | 71.26 |
| 07/10/2026 15:58 | 80 | 71.26 |
| 07/10/2026 15:58 | 20 | 71.27 |
| 07/10/2026 15:58 | 100 | 71.28 |
| 07/10/2026 15:58 | 100 | 71.29 |
| 07/10/2026 15:58 | 17 | 71.29 |
| 07/10/2026 15:58 | 6 | 71.30 |
| 07/10/2026 15:58 | 29 | 71.30 |
| 07/10/2026 15:58 | 1 | 71.30 |
| 07/10/2026 15:57 | 5 | 71.34 |
| 07/10/2026 15:57 | 1 | 71.34 |
| 07/10/2026 15:57 | 3 | 71.37 |
| 07/10/2026 15:57 | 3 | 71.37 |
| 07/10/2026 15:56 | 6 | 71.37 |
| 07/10/2026 15:56 | 1 | 71.39 |
| 07/10/2026 15:56 | 5 | 71.39 |
| 07/10/2026 15:56 | 95 | 71.40 |
| 07/10/2026 15:56 | 5 | 71.40 |
| 07/10/2026 15:56 | 84 | 71.40 |
| 07/10/2026 15:56 | 148 | 71.40 |
| 07/10/2026 15:56 | 30 | 71.40 |
| 07/10/2026 15:56 | 20 | 71.41 |
| 07/10/2026 15:56 | 125 | 71.41 |
| 07/10/2026 15:56 | 75 | 71.41 |
| 07/10/2026 15:56 | 20 | 71.41 |
| 07/10/2026 15:56 | 19 | 71.42 |
| 07/10/2026 15:56 | 61 | 71.42 |
| 07/10/2026 15:56 | 239 | 71.42 |
| 07/10/2026 15:56 | 100 | 71.42 |
| 07/10/2026 15:56 | 100 | 71.43 |
| 07/10/2026 15:56 | 75 | 71.44 |
| 07/10/2026 15:56 | 5 | 71.44 |
| 07/10/2026 15:56 | 1 | 71.44 |
| 07/10/2026 15:55 | 40 | 71.45 |
| 07/10/2026 15:55 | 50 | 71.51 |
| 07/10/2026 15:55 | 25 | 71.53 |
| 07/10/2026 15:55 | 25 | 71.53 |
| 07/10/2026 15:55 | 25 | 71.53 |
| 07/10/2026 15:54 | 25 | 71.49 |
| 07/10/2026 15:54 | 25 | 71.49 |
| 07/10/2026 15:54 | 25 | 71.49 |
| 07/10/2026 15:54 | 25 | 71.49 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 300 | 71.47 |
| 07/10/2026 15:54 | 6 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.46 |
| 07/10/2026 15:54 | 100 | 71.47 |
| 07/10/2026 15:54 | 100 | 71.47 |
| 07/10/2026 15:54 | 5 | 71.47 |
| 07/10/2026 15:54 | 1 | 71.47 |
| 07/10/2026 15:54 | 12 | 71.48 |
| 07/10/2026 15:54 | 75 | 71.51 |
| 07/10/2026 15:54 | 25 | 71.51 |
| 07/10/2026 15:53 | 40 | 71.55 |
| 07/10/2026 15:52 | 25 | 71.51 |
| 07/10/2026 15:52 | 25 | 71.51 |
| 07/10/2026 15:52 | 25 | 71.51 |
| 07/10/2026 15:52 | 25 | 71.51 |
| 07/10/2026 15:52 | 25 | 71.51 |
| 07/10/2026 15:52 | 6 | 71.50 |
| 07/10/2026 15:52 | 55 | 71.50 |
| 07/10/2026 15:52 | 100 | 71.51 |
| 07/10/2026 15:52 | 5 | 71.50 |
| 07/10/2026 15:52 | 40 | 71.50 |
| 07/10/2026 15:52 | 96 | 71.55 |
| 07/10/2026 15:52 | 4 | 71.55 |
| 07/10/2026 15:52 | 4 | 71.55 |
| 07/10/2026 15:52 | 100 | 71.58 |
| 07/10/2026 15:52 | 100 | 71.59 |
| 07/10/2026 15:52 | 75 | 71.57 |
| 07/10/2026 15:52 | 100 | 71.58 |
| 07/10/2026 15:52 | 25 | 71.57 |
| 07/10/2026 15:52 | 75 | 71.59 |
| 07/10/2026 15:52 | 25 | 71.59 |
| 07/10/2026 15:52 | 100 | 71.60 |
| 07/10/2026 15:52 | 100 | 71.60 |
| 07/10/2026 15:52 | 3700 | 71.60 |
| 07/10/2026 15:52 | 100 | 71.60 |
| 07/10/2026 15:52 | 100 | 71.61 |
| 07/10/2026 15:52 | 100 | 71.61 |
| 07/10/2026 15:51 | 100 | 71.67 |
| 07/10/2026 15:50 | 100 | 71.73 |
| 07/10/2026 15:50 | 25 | 71.72 |
| 07/10/2026 15:50 | 25 | 71.72 |
| 07/10/2026 15:50 | 25 | 71.72 |
| 07/10/2026 15:50 | 25 | 71.72 |
| 07/10/2026 15:50 | 100 | 71.72 |
| 07/10/2026 15:50 | 100 | 71.72 |
| 07/10/2026 15:50 | 100 | 71.72 |
| 07/10/2026 15:50 | 100 | 71.67 |
| 07/10/2026 15:50 | 6 | 71.67 |
| 07/10/2026 15:50 | 5 | 71.66 |
| 07/10/2026 15:50 | 1 | 71.66 |
| 07/10/2026 15:50 | 100 | 71.64 |
| 07/10/2026 15:50 | 10 | 71.64 |
| 07/10/2026 15:50 | 79 | 71.63 |
| 07/10/2026 15:50 | 12 | 71.63 |
| 07/10/2026 15:50 | 1 | 71.59 |
| 07/10/2026 15:50 | 100 | 71.59 |
| 07/10/2026 15:50 | 6 | 71.58 |
| 07/10/2026 15:50 | 95 | 71.58 |
| 07/10/2026 15:50 | 100 | 71.56 |
| 07/10/2026 15:50 | 5 | 71.58 |
| 07/10/2026 15:50 | 100 | 71.58 |
| 07/10/2026 15:50 | 80 | 71.57 |
| 07/10/2026 15:50 | 20 | 71.57 |
| 07/10/2026 15:50 | 100 | 71.57 |
| 07/10/2026 15:50 | 66 | 71.57 |
| 07/10/2026 15:50 | 134 | 71.57 |
| 07/10/2026 15:50 | 49 | 71.56 |
| 07/10/2026 15:50 | 51 | 71.56 |
| 07/10/2026 15:50 | 49 | 71.56 |
| 07/10/2026 15:50 | 51 | 71.56 |
| 07/10/2026 15:50 | 100 | 71.56 |
| 07/10/2026 15:50 | 200 | 71.56 |
| 07/10/2026 15:50 | 65 | 71.53 |
| 07/10/2026 15:49 | 100 | 71.45 |
| 07/10/2026 15:49 | 2 | 71.45 |
| 07/10/2026 15:49 | 98 | 71.45 |
| 07/10/2026 15:49 | 100 | 71.45 |
| 07/10/2026 15:49 | 100 | 71.45 |
| 07/10/2026 15:49 | 100 | 71.45 |
| 07/10/2026 15:48 | 90 | 71.40 |
| 07/10/2026 15:48 | 10 | 71.40 |
| 07/10/2026 15:48 | 90 | 71.40 |
| 07/10/2026 15:48 | 1 | 71.40 |
| 07/10/2026 15:48 | 100 | 71.40 |
| 07/10/2026 15:48 | 75 | 71.38 |
| 07/10/2026 15:48 | 25 | 71.38 |
| 07/10/2026 15:48 | 25 | 71.38 |
| 07/10/2026 15:48 | 25 | 71.38 |
| 07/10/2026 15:48 | 25 | 71.38 |
| 07/10/2026 15:48 | 25 | 71.38 |
| 07/10/2026 15:48 | 100 | 71.38 |
| 07/10/2026 15:48 | 1 | 71.37 |
| 07/10/2026 15:48 | 1 | 71.36 |
| 07/10/2026 15:48 | 1 | 71.33 |
| 07/10/2026 15:48 | 64 | 71.275 |
| 07/10/2026 15:48 | 93 | 71.29 |
| 07/10/2026 15:48 | 7 | 71.29 |
| 07/10/2026 15:47 | 100 | 71.255 |
| 07/10/2026 15:47 | 100 | 71.23 |
| 07/10/2026 15:47 | 5 | 71.19 |
| 07/10/2026 15:47 | 30 | 71.19 |
| 07/10/2026 15:47 | 6 | 71.19 |
| 07/10/2026 15:47 | 97 | 71.19 |
| 07/10/2026 15:47 | 20 | 71.20 |
| 07/10/2026 15:47 | 30 | 71.20 |
| 07/10/2026 15:47 | 25 | 71.20 |
| 07/10/2026 15:47 | 2 | 71.20 |
| 07/10/2026 15:47 | 16 | 71.20 |
| 07/10/2026 15:47 | 54 | 71.20 |
| 07/10/2026 15:47 | 46 | 71.20 |
| 07/10/2026 15:47 | 20 | 71.21 |
| 07/10/2026 15:47 | 14 | 71.21 |
| 07/10/2026 15:47 | 24 | 71.21 |
| 07/10/2026 15:47 | 100 | 71.21 |
| 07/10/2026 15:47 | 100 | 71.22 |
| 07/10/2026 15:47 | 500 | 71.22 |
| 07/10/2026 15:47 | 1 | 71.295 |
| 07/10/2026 15:47 | 1 | 71.295 |
| 07/10/2026 15:47 | 1 | 71.295 |
| 07/10/2026 15:47 | 1 | 71.285 |
| 07/10/2026 15:46 | 1 | 71.29 |
| 07/10/2026 15:46 | 1 | 71.28 |
| 07/10/2026 15:46 | 3 | 71.28 |
| 07/10/2026 15:46 | 75 | 71.25 |
| 07/10/2026 15:46 | 100 | 71.25 |
| 07/10/2026 15:46 | 25 | 71.25 |
| 07/10/2026 15:46 | 100 | 71.25 |
| 07/10/2026 15:46 | 100 | 71.25 |
| 07/10/2026 15:46 | 100 | 71.25 |
| 07/10/2026 15:45 | 87 | 71.18 |
| 07/10/2026 15:45 | 100 | 71.18 |
| 07/10/2026 15:45 | 100 | 71.17 |
| 07/10/2026 15:45 | 13 | 71.18 |
| 07/10/2026 15:45 | 100 | 71.18 |
| 07/10/2026 15:45 | 28 | 71.18 |
| 07/10/2026 15:45 | 72 | 71.18 |
| 07/10/2026 15:45 | 3 | 71.18 |
| 07/10/2026 15:45 | 2 | 71.18 |
| 07/10/2026 15:45 | 70 | 71.18 |
| 07/10/2026 15:45 | 25 | 71.18 |
| 07/10/2026 15:45 | 100 | 71.18 |
| 07/10/2026 15:45 | 75 | 71.17 |
| 07/10/2026 15:45 | 25 | 71.17 |
| 07/10/2026 15:45 | 100 | 71.11 |
| 07/10/2026 15:45 | 100 | 71.17 |
| 07/10/2026 15:44 | 6 | 71.17 |
| 07/10/2026 15:44 | 94 | 71.17 |
| 07/10/2026 15:44 | 6 | 71.17 |
| 07/10/2026 15:44 | 100 | 71.07 |
| 07/10/2026 15:43 | 64 | 71.00 |
| 07/10/2026 15:43 | 10 | 70.94 |
| 07/10/2026 15:43 | 25 | 70.94 |
| 07/10/2026 15:43 | 25 | 70.94 |
| 07/10/2026 15:43 | 5 | 70.93 |
| 07/10/2026 15:43 | 1 | 70.93 |
| 07/10/2026 15:43 | 100 | 70.92 |
| 07/10/2026 15:43 | 100 | 70.92 |
| 07/10/2026 15:43 | 10 | 70.92 |
| 07/10/2026 15:43 | 100 | 70.91 |
| 07/10/2026 15:43 | 100 | 70.87 |
| 07/10/2026 15:41 | 25 | 70.82 |
| 07/10/2026 15:41 | 25 | 70.82 |
| 07/10/2026 15:41 | 25 | 70.82 |
| 07/10/2026 15:41 | 100 | 70.82 |
| 07/10/2026 15:41 | 4 | 70.81 |
| 07/10/2026 15:41 | 6 | 70.81 |
| 07/10/2026 15:41 | 6 | 70.81 |
| 07/10/2026 15:41 | 10 | 70.80 |
| 07/10/2026 15:41 | 100 | 70.77 |
| 07/10/2026 15:40 | 35 | 70.67 |
| 07/10/2026 15:40 | 20 | 70.70 |
| 07/10/2026 15:40 | 100 | 70.71 |
| 07/10/2026 15:39 | 25 | 70.90 |
| 07/10/2026 15:39 | 100 | 70.90 |
| 07/10/2026 15:39 | 75 | 71.00 |
| 07/10/2026 15:39 | 6 | 71.00 |
| 07/10/2026 15:39 | 19 | 71.03 |
| 07/10/2026 15:39 | 81 | 71.03 |
| 07/10/2026 15:39 | 21 | 71.07 |
| 07/10/2026 15:39 | 1 | 71.04 |
| 07/10/2026 15:39 | 82 | 71.05 |
| 07/10/2026 15:39 | 118 | 71.05 |
| 07/10/2026 15:39 | 38 | 71.06 |
| 07/10/2026 15:39 | 1 | 71.08 |
| 07/10/2026 15:39 | 72 | 71.19 |
| 07/10/2026 15:39 | 10 | 71.11 |
| 07/10/2026 15:39 | 121 | 71.11 |
| 07/10/2026 15:39 | 14 | 71.11 |
| 07/10/2026 15:39 | 62 | 71.11 |
| 07/10/2026 15:39 | 38 | 71.11 |
| 07/10/2026 15:39 | 100 | 71.11 |
| 07/10/2026 15:39 | 10 | 71.14 |
| 07/10/2026 15:39 | 16 | 71.12 |
| 07/10/2026 15:39 | 9 | 71.09 |
| 07/10/2026 15:39 | 25 | 71.09 |
| 07/10/2026 15:39 | 25 | 71.09 |
| 07/10/2026 15:39 | 41 | 71.09 |
| 07/10/2026 15:39 | 1 | 71.09 |
| 07/10/2026 15:39 | 40 | 71.09 |
| 07/10/2026 15:39 | 15 | 71.12 |
| 07/10/2026 15:39 | 5 | 71.12 |
| 07/10/2026 15:39 | 140 | 71.12 |
| 07/10/2026 15:39 | 140 | 71.12 |
| 07/10/2026 15:39 | 38 | 71.12 |
| 07/10/2026 15:39 | 6 | 71.12 |
| 07/10/2026 15:39 | 94 | 71.12 |
| 07/10/2026 15:39 | 100 | 71.13 |
| 07/10/2026 15:38 | 25 | 71.195 |
| 07/10/2026 15:37 | 300 | 71.26 |
| 07/10/2026 15:37 | 25 | 71.28 |
| 07/10/2026 15:35 | 100 | 71.18 |
| 07/10/2026 15:35 | 37 | 71.30 |
| 07/10/2026 15:35 | 100 | 71.30 |
| 07/10/2026 15:35 | 37 | 71.36 |
| 07/10/2026 15:35 | 6 | 71.31 |
| 07/10/2026 15:35 | 100 | 71.32 |
| 07/10/2026 15:35 | 100 | 71.32 |
| 07/10/2026 15:35 | 10 | 71.32 |
| 07/10/2026 15:35 | 2 | 71.32 |
| 07/10/2026 15:35 | 5 | 71.32 |
| 07/10/2026 15:35 | 100 | 71.32 |
| 07/10/2026 15:35 | 10 | 71.33 |
| 07/10/2026 15:35 | 100 | 71.33 |
| 07/10/2026 15:35 | 95 | 71.37 |
| 07/10/2026 15:35 | 105 | 71.37 |
| 07/10/2026 15:35 | 95 | 71.37 |
| 07/10/2026 15:35 | 5 | 71.37 |
| 07/10/2026 15:35 | 100 | 71.37 |
| 07/10/2026 15:35 | 100 | 71.37 |
| 07/10/2026 15:35 | 100 | 71.53 |
| 07/10/2026 15:35 | 100 | 71.53 |
| 07/10/2026 15:35 | 5 | 71.535 |
| 07/10/2026 15:35 | 140 | 71.53 |
| 07/10/2026 15:34 | 100 | 71.42 |
| 07/10/2026 15:34 | 10 | 71.52 |
| 07/10/2026 15:34 | 100 | 71.52 |
| 07/10/2026 15:33 | 8 | 71.42 |
| 07/10/2026 15:33 | 1 | 71.51 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:33 | 1 | 71.52 |
| 07/10/2026 15:32 | 98 | 71.54 |
| 07/10/2026 15:32 | 100 | 71.54 |
| 07/10/2026 15:32 | 1 | 71.54 |
| 07/10/2026 15:32 | 18 | 71.59 |
| 07/10/2026 15:32 | 100 | 71.61 |
| 07/10/2026 15:32 | 10 | 71.77 |
| 07/10/2026 15:32 | 1 | 71.77 |
| 07/10/2026 15:32 | 7 | 71.76 |
| 07/10/2026 15:32 | 100 | 71.75 |
| 07/10/2026 15:32 | 25 | 71.59 |
| 07/10/2026 15:32 | 100 | 71.52 |
| 07/10/2026 15:32 | 25 | 71.71 |
| 07/10/2026 15:32 | 8 | 71.67 |
| 07/10/2026 15:32 | 94 | 71.72 |
| 07/10/2026 15:32 | 6 | 71.72 |
| 07/10/2026 15:32 | 1 | 71.67 |
| 07/10/2026 15:31 | 2 | 71.52 |
| 07/10/2026 15:31 | 100 | 71.52 |
| 07/10/2026 15:31 | 8 | 71.51 |
| 07/10/2026 15:31 | 5 | 71.51 |
| 07/10/2026 15:31 | 6 | 71.32 |
| 07/10/2026 15:30 | 300 | 71.32 |
| 07/10/2026 15:30 | 3 | 71.55 |
| 07/10/2026 15:30 | 64 | 71.55 |
| 07/10/2026 15:30 | 62 | 71.55 |
| 07/10/2026 15:30 | 38 | 71.55 |
| 07/10/2026 15:30 | 90 | 71.55 |
| 07/10/2026 15:30 | 10 | 71.55 |
| 07/10/2026 15:30 | 600 | 71.37 |
| 07/10/2026 15:30 | 962 | 71.36 |
| 07/10/2026 15:30 | 400 | 71.37 |
| 07/10/2026 15:30 | 400 | 71.37 |
| 07/10/2026 15:30 | 200 | 71.37 |
| 07/10/2026 15:30 | 600 | 71.37 |
| 07/10/2026 15:30 | 300 | 71.38 |
| 07/10/2026 15:30 | 22992 | 71.36 |
| 07/10/2026 15:30 | 100 | 71.28 |
| 07/10/2026 15:30 | 27 | 71.44 |
| 07/10/2026 15:28 | 10 | 72.41 |
| 07/10/2026 15:28 | 10 | 71.49 |
| 07/10/2026 15:28 | 60 | 71.50 |
| 07/10/2026 15:28 | 40 | 71.50 |
| 07/10/2026 15:28 | 24 | 71.50 |
| 07/10/2026 15:28 | 150 | 71.55 |
| 07/10/2026 15:25 | 50 | 72.88 |
| 07/10/2026 15:11 | 43 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 13 | 72.63 |
| 07/10/2026 15:11 | 19 | 72.63 |
| 07/10/2026 15:11 | 10 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 9 | 72.63 |
| 07/10/2026 15:11 | 5 | 72.63 |
| 07/10/2026 15:11 | 12 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 5 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 15 | 72.63 |
| 07/10/2026 15:11 | 20 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 2 | 72.63 |
| 07/10/2026 15:11 | 5 | 72.63 |
| 07/10/2026 15:11 | 17 | 72.63 |
| 07/10/2026 15:11 | 38 | 72.63 |
| 07/10/2026 15:11 | 17 | 72.63 |
| 07/10/2026 15:11 | 48 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 4 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 17 | 72.63 |
| 07/10/2026 15:11 | 5 | 72.63 |
| 07/10/2026 15:11 | 30 | 72.63 |
| 07/10/2026 15:11 | 38 | 72.63 |
| 07/10/2026 15:11 | 119 | 72.63 |
| 07/10/2026 15:11 | 1 | 72.63 |
| 07/10/2026 15:11 | 5 | 72.63 |
| 07/10/2026 15:11 | 19 | 72.63 |
| 07/10/2026 15:11 | 150 | 72.63 |
| 07/10/2026 14:18 | 34 | 72.62 |
| 07/10/2026 14:18 | 1 | 72.62 |
| 07/10/2026 14:18 | 3 | 72.62 |
| 07/10/2026 14:18 | 13 | 72.62 |
| 07/10/2026 14:18 | 50 | 72.62 |
| 07/10/2026 14:18 | 199 | 72.62 |
| 07/10/2026 14:02 | 10 | 72.29 |
| 07/10/2026 11:33 | 13 | 72.29 |
| 07/10/2026 11:23 | 38 | 72.30 |
| 07/10/2026 11:23 | 100 | 72.30 |
| 07/10/2026 11:10 | 21 | 72.30 |
| 07/10/2026 11:10 | 2 | 72.30 |
| 07/10/2026 11:10 | 4 | 72.30 |
| 07/10/2026 11:10 | 20 | 72.30 |
| 07/10/2026 11:10 | 19 | 72.30 |
| 07/10/2026 11:10 | 77 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 2 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 5 | 72.30 |
| 07/10/2026 11:10 | 4 | 72.30 |
| 07/10/2026 11:10 | 5 | 72.30 |
| 07/10/2026 11:10 | 20 | 72.30 |
| 07/10/2026 11:10 | 19 | 72.30 |
| 07/10/2026 11:10 | 74 | 72.30 |
| 07/10/2026 11:10 | 1 | 72.30 |
| 07/10/2026 11:10 | 5 | 72.30 |
| 07/10/2026 11:10 | 19 | 72.30 |
| 07/10/2026 11:10 | 78 | 72.30 |
| 07/10/2026 11:07 | 50 | 71.91 |
| 07/10/2026 10:38 | 50 | 71.90 |
| 07/10/2026 10:38 | 50 | 71.90 |
| 07/10/2026 10:27 | 100 | 72.59 |