Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.35
+4.12
(
+7.20% )
|
61.34
|
400 |
61.36
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:57 | 532 | 61.70 |
| 08/26/2026 23:56 | 1 | 61.53 |
| 08/26/2026 23:55 | 2 | 61.60 |
| 08/26/2026 23:55 | 1 | 61.60 |
| 08/26/2026 23:55 | 2 | 61.60 |
| 08/26/2026 23:55 | 7 | 61.60 |
| 08/26/2026 23:55 | 5 | 61.60 |
| 08/26/2026 23:55 | 7 | 61.61 |
| 08/26/2026 23:55 | 22 | 61.61 |
| 08/26/2026 23:55 | 28 | 61.60 |
| 08/26/2026 23:49 | 100 | 61.50 |
| 08/26/2026 22:49 | 2 | 61.50 |
| 08/26/2026 22:49 | 15 | 61.50 |
| 08/26/2026 22:49 | 28 | 61.50 |
| 08/26/2026 22:49 | 112 | 61.50 |
| 08/26/2026 22:49 | 1 | 61.50 |
| 08/26/2026 22:49 | 4 | 61.50 |
| 08/26/2026 22:49 | 16 | 61.50 |
| 08/26/2026 22:49 | 62 | 61.50 |
| 08/26/2026 22:44 | 1 | 61.18 |
| 08/26/2026 22:44 | 1 | 61.19 |
| 08/26/2026 22:44 | 1 | 61.20 |
| 08/26/2026 22:44 | 100 | 61.38 |
| 08/26/2026 22:44 | 10 | 61.38 |
| 08/26/2026 22:44 | 100 | 61.39 |
| 08/26/2026 22:42 | 62 | 61.30 |
| 08/26/2026 22:41 | 10 | 61.19 |
| 08/26/2026 22:41 | 18 | 61.35 |
| 08/26/2026 22:41 | 100 | 61.35 |
| 08/26/2026 22:41 | 100 | 61.36 |
| 08/26/2026 22:39 | 162 | 61.37 |
| 08/26/2026 22:39 | 1 | 61.38 |
| 08/26/2026 22:39 | 100 | 61.39 |
| 08/26/2026 22:17 | 1 | 61.38 |
| 08/26/2026 22:00 | � | 61.35 |
| 08/26/2026 22:00 | 470744 | 61.35 |
| 08/26/2026 22:00 | 7 | 61.34 |
| 08/26/2026 21:59 | 87 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.345 |
| 08/26/2026 21:59 | 16 | 61.35 |
| 08/26/2026 21:59 | 111 | 61.36 |
| 08/26/2026 21:59 | 84 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.37 |
| 08/26/2026 21:59 | 100 | 61.37 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 238 | 61.32 |
| 08/26/2026 21:59 | 40 | 61.33 |
| 08/26/2026 21:59 | 125 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.33 |
| 08/26/2026 21:59 | 62 | 61.33 |
| 08/26/2026 21:59 | 38 | 61.33 |
| 08/26/2026 21:59 | 57 | 61.33 |
| 08/26/2026 21:59 | 5 | 61.33 |
| 08/26/2026 21:59 | 6 | 61.36 |
| 08/26/2026 21:59 | 31 | 61.33 |
| 08/26/2026 21:59 | 4 | 61.36 |
| 08/26/2026 21:59 | 32 | 61.36 |
| 08/26/2026 21:59 | 94 | 61.33 |
| 08/26/2026 21:59 | 18 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 5 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.33 |
| 08/26/2026 21:59 | 4 | 61.33 |
| 08/26/2026 21:59 | 7 | 61.33 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 2 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 14 | 61.34 |
| 08/26/2026 21:59 | 52 | 61.36 |
| 08/26/2026 21:59 | 9 | 61.36 |
| 08/26/2026 21:59 | 24 | 61.34 |
| 08/26/2026 21:59 | 62 | 61.34 |
| 08/26/2026 21:59 | 121 | 61.37 |
| 08/26/2026 21:59 | 900 | 61.36 |
| 08/26/2026 21:59 | 311 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.355 |
| 08/26/2026 21:59 | 94 | 61.36 |
| 08/26/2026 21:59 | 54 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 6 | 61.36 |
| 08/26/2026 21:59 | 6 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.335 |
| 08/26/2026 21:59 | 30 | 61.33 |
| 08/26/2026 21:59 | 3 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 14 | 61.36 |
| 08/26/2026 21:59 | 190 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.36 |
| 08/26/2026 21:59 | 50 | 61.32 |
| 08/26/2026 21:59 | 50 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.32 |
| 08/26/2026 21:59 | 120 | 61.33 |
| 08/26/2026 21:59 | 88 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 50 | 61.33 |
| 08/26/2026 21:59 | 51 | 61.36 |
| 08/26/2026 21:59 | 375 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 125 | 61.36 |
| 08/26/2026 21:59 | 75 | 61.36 |
| 08/26/2026 21:59 | 25 | 61.36 |
| 08/26/2026 21:59 | 74 | 61.36 |
| 08/26/2026 21:59 | 23 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.35 |
| 08/26/2026 21:59 | 67 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.33 |
| 08/26/2026 21:59 | 7 | 61.33 |
| 08/26/2026 21:59 | 3 | 61.36 |
| 08/26/2026 21:59 | 98 | 61.36 |
| 08/26/2026 21:59 | 2 | 61.36 |
| 08/26/2026 21:59 | 98 | 61.36 |
| 08/26/2026 21:59 | 2 | 61.335 |
| 08/26/2026 21:59 | 2 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 3 | 61.36 |
| 08/26/2026 21:59 | 90 | 61.36 |
| 08/26/2026 21:59 | 2 | 61.36 |
| 08/26/2026 21:59 | 3 | 61.36 |
| 08/26/2026 21:59 | 3 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 2 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 4 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 34 | 61.36 |
| 08/26/2026 21:59 | 66 | 61.36 |
| 08/26/2026 21:59 | 134 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 3 | 61.32 |
| 08/26/2026 21:59 | 50 | 61.32 |
| 08/26/2026 21:59 | 5 | 61.32 |
| 08/26/2026 21:59 | 37 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.335 |
| 08/26/2026 21:59 | 2 | 61.32 |
| 08/26/2026 21:59 | 19 | 61.32 |
| 08/26/2026 21:59 | 90 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.35 |
| 08/26/2026 21:59 | 19 | 61.34 |
| 08/26/2026 21:59 | 21 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 12 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 233 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 201 | 61.35 |
| 08/26/2026 21:59 | 878 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.36 |
| 08/26/2026 21:59 | 67 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 200 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 14 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.33 |
| 08/26/2026 21:59 | 163 | 61.33 |
| 08/26/2026 21:59 | 38 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.32 |
| 08/26/2026 21:59 | 400 | 61.32 |
| 08/26/2026 21:59 | 64 | 61.32 |
| 08/26/2026 21:59 | 44 | 61.32 |
| 08/26/2026 21:59 | 2 | 61.32 |
| 08/26/2026 21:59 | 697 | 61.33 |
| 08/26/2026 21:59 | 302 | 61.33 |
| 08/26/2026 21:59 | 200 | 61.33 |
| 08/26/2026 21:59 | 35 | 61.32 |
| 08/26/2026 21:59 | 60 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.32 |
| 08/26/2026 21:59 | 30 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 45 | 61.33 |
| 08/26/2026 21:59 | 30 | 61.33 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 2 | 61.34 |
| 08/26/2026 21:59 | 90 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 44 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.345 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 698 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 99 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 201 | 61.35 |
| 08/26/2026 21:59 | 201 | 61.35 |
| 08/26/2026 21:59 | 8 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 447 | 61.36 |
| 08/26/2026 21:59 | 53 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 176 | 61.36 |
| 08/26/2026 21:59 | 1 | 61.36 |
| 08/26/2026 21:59 | 291 | 61.36 |
| 08/26/2026 21:59 | 43 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 21 | 61.345 |
| 08/26/2026 21:59 | 43 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 99 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 26 | 61.33 |
| 08/26/2026 21:59 | 97 | 61.33 |
| 08/26/2026 21:59 | 40 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 97 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 160 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 200 | 61.33 |
| 08/26/2026 21:59 | 66 | 61.33 |
| 08/26/2026 21:59 | 47 | 61.33 |
| 08/26/2026 21:59 | 200 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 56 | 61.33 |
| 08/26/2026 21:59 | 40 | 61.325 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 44 | 61.33 |
| 08/26/2026 21:59 | 54 | 61.33 |
| 08/26/2026 21:59 | 46 | 61.33 |
| 08/26/2026 21:59 | 52 | 61.33 |
| 08/26/2026 21:59 | 48 | 61.33 |
| 08/26/2026 21:59 | 50 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 103 | 61.33 |
| 08/26/2026 21:59 | 47 | 61.33 |
| 08/26/2026 21:59 | 56 | 61.33 |
| 08/26/2026 21:59 | 44 | 61.33 |
| 08/26/2026 21:59 | 57 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 67 | 61.32 |
| 08/26/2026 21:59 | 20 | 61.32 |
| 08/26/2026 21:59 | 2 | 61.32 |
| 08/26/2026 21:59 | 50 | 61.32 |
| 08/26/2026 21:59 | 13 | 61.33 |
| 08/26/2026 21:59 | 65 | 61.33 |
| 08/26/2026 21:59 | 35 | 61.33 |
| 08/26/2026 21:59 | 25 | 61.33 |
| 08/26/2026 21:59 | 99 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 76 | 61.33 |
| 08/26/2026 21:59 | 33 | 61.33 |
| 08/26/2026 21:59 | 67 | 61.33 |
| 08/26/2026 21:59 | 20 | 61.33 |
| 08/26/2026 21:59 | 22 | 61.33 |
| 08/26/2026 21:59 | 94 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 5 | 61.325 |
| 08/26/2026 21:59 | 40 | 61.32 |
| 08/26/2026 21:59 | 10 | 61.32 |
| 08/26/2026 21:59 | 34 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.32 |
| 08/26/2026 21:59 | 40 | 61.32 |
| 08/26/2026 21:59 | 100 | 61.325 |
| 08/26/2026 21:59 | 82 | 61.33 |
| 08/26/2026 21:59 | 18 | 61.33 |
| 08/26/2026 21:59 | 82 | 61.33 |
| 08/26/2026 21:59 | 3 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 27 | 61.33 |
| 08/26/2026 21:59 | 73 | 61.33 |
| 08/26/2026 21:59 | 8 | 61.33 |
| 08/26/2026 21:59 | 21 | 61.33 |
| 08/26/2026 21:59 | 11 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 77 | 61.33 |
| 08/26/2026 21:59 | 11 | 61.33 |
| 08/26/2026 21:59 | 66 | 61.33 |
| 08/26/2026 21:59 | 75 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 90 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 79 | 61.33 |
| 08/26/2026 21:59 | 79 | 61.33 |
| 08/26/2026 21:59 | 78 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 82 | 61.33 |
| 08/26/2026 21:59 | 82 | 61.33 |
| 08/26/2026 21:59 | 68 | 61.33 |
| 08/26/2026 21:59 | 4 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 95 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 1 | 61.325 |
| 08/26/2026 21:59 | 4 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 88 | 61.33 |
| 08/26/2026 21:59 | 88 | 61.33 |
| 08/26/2026 21:59 | 68 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 4 | 61.32 |
| 08/26/2026 21:59 | 42 | 61.32 |
| 08/26/2026 21:59 | 91 | 61.33 |
| 08/26/2026 21:59 | 91 | 61.33 |
| 08/26/2026 21:59 | 71 | 61.33 |
| 08/26/2026 21:59 | 20 | 61.325 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 42 | 61.33 |
| 08/26/2026 21:59 | 15 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 560 | 61.33 |
| 08/26/2026 21:59 | 140 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 460 | 61.33 |
| 08/26/2026 21:59 | 240 | 61.33 |
| 08/26/2026 21:59 | 643 | 61.36 |
| 08/26/2026 21:59 | 50 | 61.35 |
| 08/26/2026 21:59 | 76 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 189 | 61.35 |
| 08/26/2026 21:59 | 200 | 61.34 |
| 08/26/2026 21:59 | 199 | 61.34 |
| 08/26/2026 21:59 | 500 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 24 | 61.33 |
| 08/26/2026 21:59 | 3 | 61.33 |
| 08/26/2026 21:59 | 190 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 423 | 61.33 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 93 | 61.33 |
| 08/26/2026 21:59 | 93 | 61.33 |
| 08/26/2026 21:59 | 91 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.325 |
| 08/26/2026 21:59 | 10 | 61.325 |
| 08/26/2026 21:59 | 98 | 61.33 |
| 08/26/2026 21:59 | 98 | 61.33 |
| 08/26/2026 21:59 | 98 | 61.33 |
| 08/26/2026 21:59 | 97 | 61.33 |
| 08/26/2026 21:59 | 97 | 61.33 |
| 08/26/2026 21:59 | 97 | 61.33 |
| 08/26/2026 21:59 | 11 | 61.33 |
| 08/26/2026 21:59 | 2 | 61.33 |
| 08/26/2026 21:59 | 98 | 61.32 |
| 08/26/2026 21:59 | 2 | 61.33 |
| 08/26/2026 21:59 | 9 | 61.33 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 1900 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 160 | 61.34 |
| 08/26/2026 21:59 | 20 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 34 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 43 | 61.34 |
| 08/26/2026 21:59 | 57 | 61.34 |
| 08/26/2026 21:59 | 15 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 34 | 61.34 |
| 08/26/2026 21:59 | 47 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 74 | 61.34 |
| 08/26/2026 21:59 | 22 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 51 | 61.34 |
| 08/26/2026 21:59 | 104 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 81 | 61.34 |
| 08/26/2026 21:59 | 19 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 78 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 70 | 61.34 |
| 08/26/2026 21:59 | 1567 | 61.34 |
| 08/26/2026 21:59 | 1067 | 61.34 |
| 08/26/2026 21:59 | 1700 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 5 | 61.34 |
| 08/26/2026 21:59 | 2 | 61.34 |
| 08/26/2026 21:59 | 98 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 6 | 61.34 |
| 08/26/2026 21:59 | 3 | 61.34 |
| 08/26/2026 21:59 | 89 | 61.34 |
| 08/26/2026 21:59 | 411 | 61.34 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 9 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 46 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 89 | 61.34 |
| 08/26/2026 21:59 | 11 | 61.34 |
| 08/26/2026 21:59 | 30 | 61.34 |
| 08/26/2026 21:59 | 700 | 61.35 |
| 08/26/2026 21:59 | 598 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 200 | 61.35 |
| 08/26/2026 21:59 | 200 | 61.35 |
| 08/26/2026 21:59 | 70 | 61.35 |
| 08/26/2026 21:59 | 70 | 61.35 |
| 08/26/2026 21:59 | 58 | 61.35 |
| 08/26/2026 21:59 | 97 | 61.35 |
| 08/26/2026 21:59 | 97 | 61.35 |
| 08/26/2026 21:59 | 97 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 51 | 61.35 |
| 08/26/2026 21:59 | 49 | 61.35 |
| 08/26/2026 21:59 | 93 | 61.35 |
| 08/26/2026 21:59 | 7 | 61.345 |
| 08/26/2026 21:59 | 105 | 61.35 |
| 08/26/2026 21:59 | 105 | 61.35 |
| 08/26/2026 21:59 | 105 | 61.35 |
| 08/26/2026 21:59 | 70 | 61.35 |
| 08/26/2026 21:59 | 26 | 61.345 |
| 08/26/2026 21:59 | 527 | 61.35 |
| 08/26/2026 21:59 | 700 | 61.35 |
| 08/26/2026 21:59 | 91 | 61.35 |
| 08/26/2026 21:59 | 86 | 61.35 |
| 08/26/2026 21:59 | 21 | 61.35 |
| 08/26/2026 21:59 | 77 | 61.35 |
| 08/26/2026 21:59 | 30 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 115 | 61.36 |
| 08/26/2026 21:59 | 115 | 61.36 |
| 08/26/2026 21:59 | 113 | 61.36 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 162 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 161 | 61.35 |
| 08/26/2026 21:59 | 175 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 132 | 61.36 |
| 08/26/2026 21:59 | 20 | 61.35 |
| 08/26/2026 21:59 | 5 | 61.35 |
| 08/26/2026 21:59 | 309 | 61.35 |
| 08/26/2026 21:59 | 128 | 61.35 |
| 08/26/2026 21:59 | 58 | 61.35 |
| 08/26/2026 21:59 | 12 | 61.35 |
| 08/26/2026 21:59 | 58 | 61.35 |
| 08/26/2026 21:59 | 128 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 135 | 61.35 |
| 08/26/2026 21:59 | 30 | 61.35 |
| 08/26/2026 21:59 | 105 | 61.35 |
| 08/26/2026 21:59 | 135 | 61.35 |
| 08/26/2026 21:59 | 72 | 61.35 |
| 08/26/2026 21:59 | 19 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.36 |
| 08/26/2026 21:59 | 500 | 61.35 |
| 08/26/2026 21:59 | 62 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 300 | 61.35 |
| 08/26/2026 21:59 | 15 | 61.35 |
| 08/26/2026 21:59 | 22 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 149 | 61.35 |
| 08/26/2026 21:59 | 3 | 61.35 |
| 08/26/2026 21:59 | 200 | 61.35 |
| 08/26/2026 21:59 | 176 | 61.35 |
| 08/26/2026 21:59 | 187 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.35 |
| 08/26/2026 21:59 | 68 | 61.35 |
| 08/26/2026 21:59 | 66 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.35 |
| 08/26/2026 21:59 | 13 | 61.35 |
| 08/26/2026 21:59 | 55 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 44 | 61.35 |
| 08/26/2026 21:59 | 4 | 61.35 |
| 08/26/2026 21:59 | 10 | 61.35 |
| 08/26/2026 21:59 | 42 | 61.35 |
| 08/26/2026 21:59 | 44 | 61.345 |
| 08/26/2026 21:59 | 13 | 61.35 |
| 08/26/2026 21:59 | 87 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.345 |
| 08/26/2026 21:59 | 5 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.345 |
| 08/26/2026 21:59 | 9 | 61.345 |
| 08/26/2026 21:59 | 4 | 61.34 |
| 08/26/2026 21:59 | 96 | 61.345 |
| 08/26/2026 21:59 | 8 | 61.35 |
| 08/26/2026 21:59 | 3 | 61.35 |
| 08/26/2026 21:59 | 11 | 61.35 |
| 08/26/2026 21:59 | 77 | 61.35 |
| 08/26/2026 21:59 | 9 | 61.35 |
| 08/26/2026 21:59 | 68 | 61.35 |
| 08/26/2026 21:59 | 6 | 61.35 |
| 08/26/2026 21:59 | 66 | 61.35 |
| 08/26/2026 21:59 | 1 | 61.35 |
| 08/26/2026 21:59 | 4 | 61.35 |
| 08/26/2026 21:59 | 92 | 61.34 |
| 08/26/2026 21:59 | 8 | 61.34 |
| 08/26/2026 21:59 | 71 | 61.34 |
| 08/26/2026 21:59 | 3 | 61.34 |
| 08/26/2026 21:59 | 3 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 15 | 61.34 |
| 08/26/2026 21:59 | 74 | 61.34 |
| 08/26/2026 21:59 | 18 | 61.34 |
| 08/26/2026 21:59 | 193 | 61.345 |
| 08/26/2026 21:59 | 18 | 61.35 |
| 08/26/2026 21:59 | 18 | 61.35 |
| 08/26/2026 21:59 | 60 | 61.35 |
| 08/26/2026 21:59 | 20 | 61.35 |
| 08/26/2026 21:59 | 80 | 61.35 |
| 08/26/2026 21:59 | 60 | 61.35 |
| 08/26/2026 21:59 | 20 | 61.35 |
| 08/26/2026 21:59 | 40 | 61.35 |
| 08/26/2026 21:59 | 28 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.345 |
| 08/26/2026 21:59 | 28 | 61.35 |
| 08/26/2026 21:59 | 82 | 61.35 |
| 08/26/2026 21:59 | 82 | 61.35 |
| 08/26/2026 21:59 | 80 | 61.35 |
| 08/26/2026 21:59 | 2 | 61.345 |
| 08/26/2026 21:59 | 43 | 61.35 |
| 08/26/2026 21:59 | 43 | 61.35 |
| 08/26/2026 21:59 | 85 | 61.35 |
| 08/26/2026 21:59 | 9 | 61.35 |
| 08/26/2026 21:59 | 76 | 61.35 |
| 08/26/2026 21:59 | 24 | 61.35 |
| 08/26/2026 21:59 | 61 | 61.35 |
| 08/26/2026 21:59 | 39 | 61.35 |
| 08/26/2026 21:59 | 28 | 61.35 |
| 08/26/2026 21:59 | 67 | 61.35 |
| 08/26/2026 21:59 | 5 | 61.35 |
| 08/26/2026 21:59 | 85 | 61.35 |
| 08/26/2026 21:59 | 90 | 61.35 |
| 08/26/2026 21:59 | 79 | 61.35 |
| 08/26/2026 21:59 | 11 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 12 | 61.34 |
| 08/26/2026 21:59 | 38 | 61.34 |
| 08/26/2026 21:59 | 30 | 61.34 |
| 08/26/2026 21:59 | 22 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.34 |
| 08/26/2026 21:59 | 6 | 61.34 |
| 08/26/2026 21:59 | 97 | 61.34 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 300 | 61.34 |
| 08/26/2026 21:59 | 700 | 61.34 |
| 08/26/2026 21:59 | 58 | 61.34 |
| 08/26/2026 21:59 | 42 | 61.34 |
| 08/26/2026 21:59 | 65 | 61.34 |
| 08/26/2026 21:59 | 15 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.34 |
| 08/26/2026 21:59 | 24 | 61.345 |
| 08/26/2026 21:59 | 89 | 61.35 |
| 08/26/2026 21:59 | 11 | 61.35 |
| 08/26/2026 21:59 | 91 | 61.35 |
| 08/26/2026 21:59 | 91 | 61.35 |
| 08/26/2026 21:59 | 91 | 61.35 |
| 08/26/2026 21:59 | 76 | 61.345 |
| 08/26/2026 21:59 | 132 | 61.35 |
| 08/26/2026 21:59 | 384 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 254 | 61.35 |
| 08/26/2026 21:59 | 416 | 61.35 |
| 08/26/2026 21:59 | 484 | 61.35 |
| 08/26/2026 21:59 | 4 | 61.35 |
| 08/26/2026 21:59 | 4 | 61.35 |
| 08/26/2026 21:59 | 102 | 61.35 |
| 08/26/2026 21:59 | 71 | 61.35 |
| 08/26/2026 21:59 | 35 | 61.35 |
| 08/26/2026 21:59 | 41 | 61.35 |
| 08/26/2026 21:59 | 24 | 61.35 |
| 08/26/2026 21:59 | 162 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 100 | 61.35 |
| 08/26/2026 21:59 | 291 | 61.36 |
| 08/26/2026 21:59 | 10 | 61.34 |
| 08/26/2026 21:59 | 21 | 61.34 |
| 08/26/2026 21:59 | 79 | 61.34 |
| 08/26/2026 21:59 | 21 | 61.34 |
| 08/26/2026 21:59 | 152 | 61.34 |
| 08/26/2026 21:59 | 1 | 61.33 |
| 08/26/2026 21:59 | 177 | 61.33 |
| 08/26/2026 21:59 | 163 | 61.33 |
| 08/26/2026 21:59 | 100 | 61.33 |
| 08/26/2026 21:59 | 484 | 61.33 |
| 08/26/2026 21:59 | 500 | 61.33 |
| 08/26/2026 21:59 | 163 | 61.33 |
| 08/26/2026 21:59 | 484 | 61.33 |
| 08/26/2026 21:59 | 177 | 61.33 |
| 08/26/2026 21:59 | 500 | 61.33 |
| 08/26/2026 21:59 | 20 | 61.34 |
| 08/26/2026 21:59 | 500 | 61.33 |
| 08/26/2026 21:59 | 600 | 61.35 |
| 08/26/2026 21:59 | 4 | 61.35 |
| 08/26/2026 21:59 | 500 | 61.34 |
| 08/26/2026 21:59 | 100 | 61.31 |
| 08/26/2026 21:59 | 100 | 61.30 |
| 08/26/2026 21:59 | 81 | 61.30 |
| 08/26/2026 21:59 | 19 | 61.30 |
| 08/26/2026 21:59 | 2 | 61.295 |
| 08/26/2026 21:59 | 100 | 61.295 |
| 08/26/2026 21:59 | 79 | 61.29 |
| 08/26/2026 21:59 | 500 | 61.29 |
| 08/26/2026 21:59 | 21 | 61.29 |
| 08/26/2026 21:59 | 31 | 61.29 |
| 08/26/2026 21:59 | 25 | 61.29 |
| 08/26/2026 21:59 | 121 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 200 | 61.29 |
| 08/26/2026 21:59 | 500 | 61.29 |
| 08/26/2026 21:59 | 23 | 61.29 |
| 08/26/2026 21:59 | 217 | 61.29 |
| 08/26/2026 21:59 | 200 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 240 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 80 | 61.29 |
| 08/26/2026 21:59 | 20 | 61.29 |
| 08/26/2026 21:59 | 50 | 61.29 |
| 08/26/2026 21:59 | 93 | 61.29 |
| 08/26/2026 21:59 | 1 | 61.29 |
| 08/26/2026 21:59 | 38 | 61.29 |
| 08/26/2026 21:59 | 62 | 61.29 |
| 08/26/2026 21:59 | 2 | 61.29 |
| 08/26/2026 21:59 | 68 | 61.29 |
| 08/26/2026 21:59 | 32 | 61.29 |
| 08/26/2026 21:59 | 100 | 61.29 |
| 08/26/2026 21:59 | 200 | 61.29 |
| 08/26/2026 21:59 | 237 | 61.29 |
| 08/26/2026 21:59 | 1 | 61.29 |
| 08/26/2026 21:59 | 569 | 61.29 |
| 08/26/2026 21:59 | 226 | 61.29 |
| 08/26/2026 21:59 | 105 | 61.29 |
| 08/26/2026 21:59 | 2 | 61.29 |
| 08/26/2026 21:59 | 79 | 61.285 |
| 08/26/2026 21:59 | 1 | 61.285 |
| 08/26/2026 21:59 | 21 | 61.28 |
| 08/26/2026 21:59 | 24 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 119 | 61.28 |
| 08/26/2026 21:59 | 181 | 61.28 |
| 08/26/2026 21:59 | 6 | 61.28 |
| 08/26/2026 21:59 | 94 | 61.28 |
| 08/26/2026 21:59 | 12 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 70 | 61.28 |
| 08/26/2026 21:59 | 300 | 61.28 |
| 08/26/2026 21:59 | 11 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 300 | 61.28 |
| 08/26/2026 21:59 | 238 | 61.28 |
| 08/26/2026 21:59 | 237 | 61.28 |
| 08/26/2026 21:59 | 50 | 61.28 |
| 08/26/2026 21:59 | 93 | 61.28 |
| 08/26/2026 21:59 | 43 | 61.28 |
| 08/26/2026 21:59 | 57 | 61.28 |
| 08/26/2026 21:59 | 79 | 61.28 |
| 08/26/2026 21:59 | 21 | 61.28 |
| 08/26/2026 21:59 | 115 | 61.28 |
| 08/26/2026 21:59 | 26 | 61.28 |
| 08/26/2026 21:59 | 1 | 61.28 |
| 08/26/2026 21:59 | 5 | 61.28 |
| 08/26/2026 21:59 | 68 | 61.28 |
| 08/26/2026 21:59 | 25 | 61.28 |
| 08/26/2026 21:59 | 7 | 61.28 |
| 08/26/2026 21:59 | 43 | 61.28 |
| 08/26/2026 21:59 | 57 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 6 | 61.28 |
| 08/26/2026 21:59 | 94 | 61.28 |
| 08/26/2026 21:59 | 69 | 61.28 |
| 08/26/2026 21:59 | 31 | 61.28 |
| 08/26/2026 21:59 | 132 | 61.28 |
| 08/26/2026 21:59 | 88 | 61.28 |
| 08/26/2026 21:59 | 10 | 61.275 |
| 08/26/2026 21:59 | 80 | 61.28 |
| 08/26/2026 21:59 | 20 | 61.28 |
| 08/26/2026 21:59 | 7 | 61.275 |
| 08/26/2026 21:59 | 2 | 61.275 |
| 08/26/2026 21:59 | 80 | 61.28 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 89 | 61.28 |
| 08/26/2026 21:59 | 11 | 61.28 |
| 08/26/2026 21:59 | 2 | 61.275 |
| 08/26/2026 21:59 | 471 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 800 | 61.27 |
| 08/26/2026 21:59 | 26 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 60 | 61.27 |
| 08/26/2026 21:59 | 17 | 61.27 |
| 08/26/2026 21:59 | 30 | 61.27 |
| 08/26/2026 21:59 | 25 | 61.27 |
| 08/26/2026 21:59 | 700 | 61.27 |
| 08/26/2026 21:59 | 25 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 3 | 61.27 |
| 08/26/2026 21:59 | 6 | 61.27 |
| 08/26/2026 21:59 | 22 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 3 | 61.27 |
| 08/26/2026 21:59 | 25 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 25 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 382 | 61.27 |
| 08/26/2026 21:59 | 28 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 838 | 61.27 |
| 08/26/2026 21:59 | 7 | 61.27 |
| 08/26/2026 21:59 | 76 | 61.27 |
| 08/26/2026 21:59 | 369 | 61.27 |
| 08/26/2026 21:59 | 799 | 61.27 |
| 08/26/2026 21:59 | 3 | 61.27 |
| 08/26/2026 21:59 | 738 | 61.27 |
| 08/26/2026 21:59 | 1349 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 149 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.275 |
| 08/26/2026 21:59 | 100 | 61.28 |
| 08/26/2026 21:59 | 51 | 61.27 |
| 08/26/2026 21:59 | 200 | 61.27 |
| 08/26/2026 21:59 | 42 | 61.27 |
| 08/26/2026 21:59 | 238 | 61.27 |
| 08/26/2026 21:59 | 200 | 61.275 |
| 08/26/2026 21:59 | 186 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 380 | 61.27 |
| 08/26/2026 21:59 | 24 | 61.27 |
| 08/26/2026 21:59 | 10 | 61.27 |
| 08/26/2026 21:59 | 19 | 61.27 |
| 08/26/2026 21:59 | 20 | 61.27 |
| 08/26/2026 21:59 | 110 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 4 | 61.27 |
| 08/26/2026 21:59 | 81 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 83 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 17 | 61.27 |
| 08/26/2026 21:59 | 5 | 61.27 |
| 08/26/2026 21:59 | 95 | 61.27 |
| 08/26/2026 21:59 | 2583 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 17 | 61.27 |
| 08/26/2026 21:59 | 12 | 61.27 |
| 08/26/2026 21:59 | 54 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 82 | 61.27 |
| 08/26/2026 21:59 | 38 | 61.27 |
| 08/26/2026 21:59 | 5 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 1 | 61.27 |
| 08/26/2026 21:59 | 73 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 300 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 2 | 61.27 |
| 08/26/2026 21:59 | 100 | 61.27 |
| 08/26/2026 21:59 | 29 | 61.27 |
| 08/26/2026 21:59 | 71 | 61.27 |
| 08/26/2026 21:59 | 29 | 61.27 |
| 08/26/2026 21:59 | 57 | 61.265 |
| 08/26/2026 21:58 | 5 | 61.265 |
| 08/26/2026 21:58 | 8 | 61.265 |
| 08/26/2026 21:58 | 16 | 61.27 |
| 08/26/2026 21:58 | 55 | 61.27 |
| 08/26/2026 21:58 | 45 | 61.27 |
| 08/26/2026 21:58 | 55 | 61.27 |
| 08/26/2026 21:58 | 100 | 61.27 |
| 08/26/2026 21:58 | 300 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 48 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 4 | 61.26 |
| 08/26/2026 21:58 | 11 | 61.26 |
| 08/26/2026 21:58 | 70 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 41 | 61.26 |
| 08/26/2026 21:58 | 59 | 61.26 |
| 08/26/2026 21:58 | 25 | 61.26 |
| 08/26/2026 21:58 | 15 | 61.26 |
| 08/26/2026 21:58 | 85 | 61.26 |
| 08/26/2026 21:58 | 15 | 61.26 |
| 08/26/2026 21:58 | 1 | 61.26 |
| 08/26/2026 21:58 | 9 | 61.26 |
| 08/26/2026 21:58 | 31 | 61.26 |
| 08/26/2026 21:58 | 16 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 43 | 61.26 |
| 08/26/2026 21:58 | 18 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 16 | 61.25 |
| 08/26/2026 21:58 | 6 | 61.25 |
| 08/26/2026 21:58 | 78 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 62 | 61.25 |
| 08/26/2026 21:58 | 130 | 61.25 |
| 08/26/2026 21:58 | 108 | 61.25 |
| 08/26/2026 21:58 | 30 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 200 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 62 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 17 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 171 | 61.24 |
| 08/26/2026 21:58 | 271 | 61.24 |
| 08/26/2026 21:58 | 228 | 61.24 |
| 08/26/2026 21:58 | 143 | 61.24 |
| 08/26/2026 21:58 | 212 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 171 | 61.24 |
| 08/26/2026 21:58 | 171 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.245 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 71 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 71 | 61.23 |
| 08/26/2026 21:58 | 7 | 61.23 |
| 08/26/2026 21:58 | 111 | 61.23 |
| 08/26/2026 21:58 | 11 | 61.23 |
| 08/26/2026 21:58 | 100 | 61.23 |
| 08/26/2026 21:58 | 111 | 61.23 |
| 08/26/2026 21:58 | 89 | 61.23 |
| 08/26/2026 21:58 | 100 | 61.23 |
| 08/26/2026 21:58 | 2 | 61.23 |
| 08/26/2026 21:58 | 70 | 61.23 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 664 | 61.22 |
| 08/26/2026 21:58 | 436 | 61.22 |
| 08/26/2026 21:58 | 94 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 206 | 61.22 |
| 08/26/2026 21:58 | 300 | 61.22 |
| 08/26/2026 21:58 | 26 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 14 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 60 | 61.22 |
| 08/26/2026 21:58 | 16 | 61.22 |
| 08/26/2026 21:58 | 38 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 5 | 61.22 |
| 08/26/2026 21:58 | 147 | 61.22 |
| 08/26/2026 21:58 | 253 | 61.22 |
| 08/26/2026 21:58 | 2 | 61.22 |
| 08/26/2026 21:58 | 1357 | 61.22 |
| 08/26/2026 21:58 | 343 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 58 | 61.22 |
| 08/26/2026 21:58 | 11 | 61.215 |
| 08/26/2026 21:58 | 100 | 61.215 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 5 | 61.215 |
| 08/26/2026 21:58 | 24 | 61.21 |
| 08/26/2026 21:58 | 11 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 4 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 1 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 30 | 61.21 |
| 08/26/2026 21:58 | 41 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 25 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 13 | 61.21 |
| 08/26/2026 21:58 | 29 | 61.205 |
| 08/26/2026 21:58 | 6 | 61.205 |
| 08/26/2026 21:58 | 3 | 61.205 |
| 08/26/2026 21:58 | 5 | 61.205 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 300 | 61.21 |
| 08/26/2026 21:58 | 277 | 61.21 |
| 08/26/2026 21:58 | 23 | 61.21 |
| 08/26/2026 21:58 | 13 | 61.21 |
| 08/26/2026 21:58 | 5 | 61.215 |
| 08/26/2026 21:58 | 5 | 61.215 |
| 08/26/2026 21:58 | 21 | 61.21 |
| 08/26/2026 21:58 | 66 | 61.21 |
| 08/26/2026 21:58 | 1 | 61.21 |
| 08/26/2026 21:58 | 81 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 74 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.205 |
| 08/26/2026 21:58 | 16 | 61.205 |
| 08/26/2026 21:58 | 2 | 61.205 |
| 08/26/2026 21:58 | 11 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 25 | 61.21 |
| 08/26/2026 21:58 | 9 | 61.21 |
| 08/26/2026 21:58 | 16 | 61.21 |
| 08/26/2026 21:58 | 25 | 61.21 |
| 08/26/2026 21:58 | 75 | 61.21 |
| 08/26/2026 21:58 | 1 | 61.21 |
| 08/26/2026 21:58 | 424 | 61.21 |
| 08/26/2026 21:58 | 300 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 18 | 61.22 |
| 08/26/2026 21:58 | 300 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 334 | 61.22 |
| 08/26/2026 21:58 | 66 | 61.22 |
| 08/26/2026 21:58 | 97 | 61.22 |
| 08/26/2026 21:58 | 3 | 61.22 |
| 08/26/2026 21:58 | 60 | 61.22 |
| 08/26/2026 21:58 | 40 | 61.22 |
| 08/26/2026 21:58 | 160 | 61.22 |
| 08/26/2026 21:58 | 126 | 61.22 |
| 08/26/2026 21:58 | 74 | 61.22 |
| 08/26/2026 21:58 | 52 | 61.22 |
| 08/26/2026 21:58 | 21 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 5 | 61.215 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 4 | 61.21 |
| 08/26/2026 21:58 | 300 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.21 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 17 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.22 |
| 08/26/2026 21:58 | 20 | 61.22 |
| 08/26/2026 21:58 | 1 | 61.22 |
| 08/26/2026 21:58 | 100 | 61.23 |
| 08/26/2026 21:58 | 200 | 61.23 |
| 08/26/2026 21:58 | 200 | 61.23 |
| 08/26/2026 21:58 | 1629 | 61.23 |
| 08/26/2026 21:58 | 170 | 61.23 |
| 08/26/2026 21:58 | 70 | 61.23 |
| 08/26/2026 21:58 | 4 | 61.23 |
| 08/26/2026 21:58 | 153 | 61.23 |
| 08/26/2026 21:58 | 439 | 61.23 |
| 08/26/2026 21:58 | 100 | 61.23 |
| 08/26/2026 21:58 | 10 | 61.23 |
| 08/26/2026 21:58 | 200 | 61.23 |
| 08/26/2026 21:58 | 153 | 61.24 |
| 08/26/2026 21:58 | 113 | 61.24 |
| 08/26/2026 21:58 | 9 | 61.24 |
| 08/26/2026 21:58 | 11 | 61.24 |
| 08/26/2026 21:58 | 65 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 50 | 61.24 |
| 08/26/2026 21:58 | 72 | 61.24 |
| 08/26/2026 21:58 | 26 | 61.24 |
| 08/26/2026 21:58 | 83 | 61.24 |
| 08/26/2026 21:58 | 13 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 1 | 61.24 |
| 08/26/2026 21:58 | 1 | 61.24 |
| 08/26/2026 21:58 | 3 | 61.24 |
| 08/26/2026 21:58 | 4 | 61.24 |
| 08/26/2026 21:58 | 92 | 61.24 |
| 08/26/2026 21:58 | 69 | 61.24 |
| 08/26/2026 21:58 | 251 | 61.24 |
| 08/26/2026 21:58 | 27 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 300 | 61.24 |
| 08/26/2026 21:58 | 379 | 61.24 |
| 08/26/2026 21:58 | 59 | 61.24 |
| 08/26/2026 21:58 | 806 | 61.24 |
| 08/26/2026 21:58 | 385 | 61.24 |
| 08/26/2026 21:58 | 140 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 3 | 61.24 |
| 08/26/2026 21:58 | 66 | 61.245 |
| 08/26/2026 21:58 | 90 | 61.25 |
| 08/26/2026 21:58 | 10 | 61.245 |
| 08/26/2026 21:58 | 183 | 61.25 |
| 08/26/2026 21:58 | 188 | 61.25 |
| 08/26/2026 21:58 | 49 | 61.25 |
| 08/26/2026 21:58 | 4 | 61.25 |
| 08/26/2026 21:58 | 8 | 61.25 |
| 08/26/2026 21:58 | 4 | 61.25 |
| 08/26/2026 21:58 | 71 | 61.25 |
| 08/26/2026 21:58 | 25 | 61.25 |
| 08/26/2026 21:58 | 31 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 24 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 61 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 94 | 61.24 |
| 08/26/2026 21:58 | 6 | 61.24 |
| 08/26/2026 21:58 | 200 | 61.24 |
| 08/26/2026 21:58 | 70 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 59 | 61.24 |
| 08/26/2026 21:58 | 65 | 61.24 |
| 08/26/2026 21:58 | 19 | 61.24 |
| 08/26/2026 21:58 | 16 | 61.24 |
| 08/26/2026 21:58 | 5 | 61.235 |
| 08/26/2026 21:58 | 94 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 6 | 61.24 |
| 08/26/2026 21:58 | 300 | 61.24 |
| 08/26/2026 21:58 | 100 | 61.24 |
| 08/26/2026 21:58 | 222 | 61.24 |
| 08/26/2026 21:58 | 39 | 61.24 |
| 08/26/2026 21:58 | 39 | 61.24 |
| 08/26/2026 21:58 | 9 | 61.25 |
| 08/26/2026 21:58 | 2 | 61.25 |
| 08/26/2026 21:58 | 100 | 61.25 |
| 08/26/2026 21:58 | 51 | 61.26 |
| 08/26/2026 21:58 | 140 | 61.26 |
| 08/26/2026 21:58 | 100 | 61.26 |
| 08/26/2026 21:58 | 94 | 61.26 |
| 08/26/2026 21:58 | 2 | 61.26 |
| 08/26/2026 21:58 | 204 | 61.26 |
| 08/26/2026 21:58 | 300 | 61.26 |
| 08/26/2026 21:58 | 134 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:58 | 38 | 61.27 |
| 08/26/2026 21:57 | 13 | 61.27 |
| 08/26/2026 21:57 | 42 | 61.28 |
| 08/26/2026 21:57 | 100 | 61.26 |
| 08/26/2026 21:57 | 58 | 61.26 |
| 08/26/2026 21:57 | 163 | 61.25 |
| 08/26/2026 21:57 | 1 | 61.25 |
| 08/26/2026 21:57 | 59 | 61.25 |
| 08/26/2026 21:57 | 35 | 61.25 |
| 08/26/2026 21:57 | 17 | 61.25 |
| 08/26/2026 21:57 | 759 | 61.25 |
| 08/26/2026 21:57 | 4 | 61.25 |
| 08/26/2026 21:57 | 125 | 61.25 |
| 08/26/2026 21:57 | 100 | 61.25 |
| 08/26/2026 21:57 | 125 | 61.26 |
| 08/26/2026 21:57 | 100 | 61.26 |
| 08/26/2026 21:57 | 200 | 61.26 |
| 08/26/2026 21:57 | 70 | 61.26 |
| 08/26/2026 21:57 | 89 | 61.27 |
| 08/26/2026 21:57 | 61 | 61.27 |
| 08/26/2026 21:57 | 100 | 61.27 |
| 08/26/2026 21:57 | 2 | 61.27 |
| 08/26/2026 21:57 | 34 | 61.27 |
| 08/26/2026 21:57 | 20 | 61.26 |
| 08/26/2026 21:57 | 10 | 61.26 |
| 08/26/2026 21:57 | 30 | 61.25 |
| 08/26/2026 21:57 | 74 | 61.25 |
| 08/26/2026 21:57 | 52 | 61.25 |
| 08/26/2026 21:57 | 48 | 61.25 |
| 08/26/2026 21:57 | 152 | 61.25 |
| 08/26/2026 21:57 | 25 | 61.25 |
| 08/26/2026 21:57 | 100 | 61.25 |
| 08/26/2026 21:57 | 177 | 61.25 |
| 08/26/2026 21:57 | 22 | 61.25 |
| 08/26/2026 21:57 | 100 | 61.25 |
| 08/26/2026 21:57 | 100 | 61.24 |
| 08/26/2026 21:57 | 11 | 61.24 |
| 08/26/2026 21:57 | 4 | 61.24 |
| 08/26/2026 21:57 | 100 | 61.24 |
| 08/26/2026 21:57 | 100 | 61.24 |
| 08/26/2026 21:57 | 100 | 61.24 |
| 08/26/2026 21:57 | 1 | 61.24 |
| 08/26/2026 21:57 | 1 | 61.24 |
| 08/26/2026 21:57 | 300 | 61.24 |
| 08/26/2026 21:57 | 100 | 61.24 |
| 08/26/2026 21:57 | 52 | 61.24 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 31 | 61.23 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 51 | 61.23 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 40 | 61.22 |
| 08/26/2026 21:57 | 20 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 140 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 13 | 61.22 |
| 08/26/2026 21:57 | 189 | 61.22 |
| 08/26/2026 21:57 | 60 | 61.22 |
| 08/26/2026 21:57 | 4 | 61.22 |
| 08/26/2026 21:57 | 2 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 11 | 61.22 |
| 08/26/2026 21:57 | 109 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 91 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 12 | 61.22 |
| 08/26/2026 21:57 | 62 | 61.22 |
| 08/26/2026 21:57 | 95 | 61.22 |
| 08/26/2026 21:57 | 5 | 61.22 |
| 08/26/2026 21:57 | 7 | 61.21 |
| 08/26/2026 21:57 | 156 | 61.21 |
| 08/26/2026 21:57 | 64 | 61.21 |
| 08/26/2026 21:57 | 20 | 61.21 |
| 08/26/2026 21:57 | 60 | 61.20 |
| 08/26/2026 21:57 | 20 | 61.20 |
| 08/26/2026 21:57 | 43 | 61.19 |
| 08/26/2026 21:57 | 40 | 61.20 |
| 08/26/2026 21:57 | 40 | 61.20 |
| 08/26/2026 21:57 | 60 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 300 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 11 | 61.21 |
| 08/26/2026 21:57 | 7 | 61.21 |
| 08/26/2026 21:57 | 29 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 46 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 40 | 61.22 |
| 08/26/2026 21:57 | 200 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 86 | 61.22 |
| 08/26/2026 21:57 | 14 | 61.22 |
| 08/26/2026 21:57 | 42 | 61.22 |
| 08/26/2026 21:57 | 58 | 61.22 |
| 08/26/2026 21:57 | 300 | 61.22 |
| 08/26/2026 21:57 | 660 | 61.22 |
| 08/26/2026 21:57 | 566 | 61.22 |
| 08/26/2026 21:57 | 97 | 61.22 |
| 08/26/2026 21:57 | 21 | 61.22 |
| 08/26/2026 21:57 | 70 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 11 | 61.22 |
| 08/26/2026 21:57 | 31 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 83 | 61.22 |
| 08/26/2026 21:57 | 60 | 61.22 |
| 08/26/2026 21:57 | 67 | 61.22 |
| 08/26/2026 21:57 | 33 | 61.22 |
| 08/26/2026 21:57 | 53 | 61.22 |
| 08/26/2026 21:57 | 14 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.215 |
| 08/26/2026 21:57 | 86 | 61.22 |
| 08/26/2026 21:57 | 14 | 61.22 |
| 08/26/2026 21:57 | 29 | 61.22 |
| 08/26/2026 21:57 | 263 | 61.22 |
| 08/26/2026 21:57 | 126 | 61.22 |
| 08/26/2026 21:57 | 68 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.215 |
| 08/26/2026 21:57 | 37 | 61.21 |
| 08/26/2026 21:57 | 163 | 61.21 |
| 08/26/2026 21:57 | 51 | 61.21 |
| 08/26/2026 21:57 | 20 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 3 | 61.19 |
| 08/26/2026 21:57 | 169 | 61.20 |
| 08/26/2026 21:57 | 31 | 61.20 |
| 08/26/2026 21:57 | 149 | 61.20 |
| 08/26/2026 21:57 | 51 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 163 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 200 | 61.20 |
| 08/26/2026 21:57 | 51 | 61.20 |
| 08/26/2026 21:57 | 300 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 400 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 26 | 61.19 |
| 08/26/2026 21:57 | 66 | 61.19 |
| 08/26/2026 21:57 | 34 | 61.19 |
| 08/26/2026 21:57 | 87 | 61.20 |
| 08/26/2026 21:57 | 13 | 61.20 |
| 08/26/2026 21:57 | 9 | 61.20 |
| 08/26/2026 21:57 | 38 | 61.20 |
| 08/26/2026 21:57 | 38 | 61.20 |
| 08/26/2026 21:57 | 38 | 61.20 |
| 08/26/2026 21:57 | 38 | 61.20 |
| 08/26/2026 21:57 | 80 | 61.205 |
| 08/26/2026 21:57 | 20 | 61.205 |
| 08/26/2026 21:57 | 157 | 61.205 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 24 | 61.215 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 100 | 61.23 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 65 | 61.22 |
| 08/26/2026 21:57 | 125 | 61.22 |
| 08/26/2026 21:57 | 100 | 61.22 |
| 08/26/2026 21:57 | 13 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 78 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 2 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.21 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 240 | 61.20 |
| 08/26/2026 21:57 | 44 | 61.20 |
| 08/26/2026 21:57 | 8 | 61.20 |
| 08/26/2026 21:57 | 20 | 61.20 |
| 08/26/2026 21:57 | 10 | 61.20 |
| 08/26/2026 21:57 | 13 | 61.20 |
| 08/26/2026 21:57 | 54 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 106 | 61.20 |
| 08/26/2026 21:57 | 43 | 61.20 |
| 08/26/2026 21:57 | 11 | 61.20 |
| 08/26/2026 21:57 | 27 | 61.20 |
| 08/26/2026 21:57 | 49 | 61.20 |
| 08/26/2026 21:57 | 24 | 61.20 |
| 08/26/2026 21:57 | 76 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 3 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 46 | 61.20 |
| 08/26/2026 21:57 | 54 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.20 |
| 08/26/2026 21:57 | 300 | 61.20 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 20 | 61.19 |
| 08/26/2026 21:57 | 120 | 61.19 |
| 08/26/2026 21:57 | 24 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 1 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 5 | 61.19 |
| 08/26/2026 21:57 | 4 | 61.19 |
| 08/26/2026 21:57 | 44 | 61.19 |
| 08/26/2026 21:57 | 56 | 61.19 |
| 08/26/2026 21:57 | 24 | 61.19 |
| 08/26/2026 21:57 | 2 | 61.19 |
| 08/26/2026 21:57 | 18 | 61.19 |
| 08/26/2026 21:57 | 82 | 61.19 |
| 08/26/2026 21:57 | 18 | 61.19 |
| 08/26/2026 21:57 | 82 | 61.19 |
| 08/26/2026 21:57 | 8 | 61.19 |
| 08/26/2026 21:57 | 90 | 61.19 |
| 08/26/2026 21:57 | 2 | 61.185 |
| 08/26/2026 21:57 | 10 | 61.19 |
| 08/26/2026 21:57 | 5 | 61.19 |
| 08/26/2026 21:57 | 31 | 61.19 |
| 08/26/2026 21:57 | 1 | 61.19 |
| 08/26/2026 21:57 | 39 | 61.19 |
| 08/26/2026 21:57 | 100 | 61.19 |
| 08/26/2026 21:57 | 18 | 61.19 |
| 08/26/2026 21:57 | 7 | 61.19 |
| 08/26/2026 21:57 | 2 | 61.185 |
| 08/26/2026 21:57 | 70 | 61.19 |
| 08/26/2026 21:57 | 23 | 61.19 |
| 08/26/2026 21:57 | 19 | 61.19 |
| 08/26/2026 21:57 | 81 | 61.19 |
| 08/26/2026 21:57 | 19 | 61.19 |
| 08/26/2026 21:57 | 1 | 61.18 |
| 08/26/2026 21:57 | 169 | 61.18 |
| 08/26/2026 21:57 | 416 | 61.18 |
| 08/26/2026 21:57 | 15 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 1 | 61.18 |
| 08/26/2026 21:57 | 11 | 61.18 |
| 08/26/2026 21:57 | 10 | 61.18 |
| 08/26/2026 21:57 | 29 | 61.18 |
| 08/26/2026 21:57 | 100 | 61.18 |
| 08/26/2026 21:57 | 31 | 61.18 |
| 08/26/2026 21:57 | 51 | 61.18 |
| 08/26/2026 21:56 | 19 | 61.18 |
| 08/26/2026 21:56 | 63 | 61.175 |
| 08/26/2026 21:56 | 27 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 92 | 61.17 |
| 08/26/2026 21:56 | 8 | 61.17 |
| 08/26/2026 21:56 | 1 | 61.17 |
| 08/26/2026 21:56 | 10 | 61.17 |
| 08/26/2026 21:56 | 34 | 61.17 |
| 08/26/2026 21:56 | 66 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 2 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 32 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 10 | 61.165 |
| 08/26/2026 21:56 | 172 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 28 | 61.16 |
| 08/26/2026 21:56 | 49 | 61.16 |
| 08/26/2026 21:56 | 123 | 61.16 |
| 08/26/2026 21:56 | 77 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 4 | 61.16 |
| 08/26/2026 21:56 | 35 | 61.16 |
| 08/26/2026 21:56 | 65 | 61.16 |
| 08/26/2026 21:56 | 90 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 40 | 61.16 |
| 08/26/2026 21:56 | 5 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 31 | 61.16 |
| 08/26/2026 21:56 | 5 | 61.16 |
| 08/26/2026 21:56 | 70 | 61.16 |
| 08/26/2026 21:56 | 200 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 29 | 61.15 |
| 08/26/2026 21:56 | 31 | 61.15 |
| 08/26/2026 21:56 | 31 | 61.15 |
| 08/26/2026 21:56 | 6 | 61.14 |
| 08/26/2026 21:56 | 8 | 61.13 |
| 08/26/2026 21:56 | 4 | 61.13 |
| 08/26/2026 21:56 | 56 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 4 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 6 | 61.14 |
| 08/26/2026 21:56 | 10 | 61.145 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 24 | 61.14 |
| 08/26/2026 21:56 | 136 | 61.14 |
| 08/26/2026 21:56 | 264 | 61.14 |
| 08/26/2026 21:56 | 30 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 20 | 61.14 |
| 08/26/2026 21:56 | 25 | 61.135 |
| 08/26/2026 21:56 | 5 | 61.13 |
| 08/26/2026 21:56 | 100 | 61.13 |
| 08/26/2026 21:56 | 5 | 61.13 |
| 08/26/2026 21:56 | 2 | 61.14 |
| 08/26/2026 21:56 | 35 | 61.13 |
| 08/26/2026 21:56 | 21 | 61.13 |
| 08/26/2026 21:56 | 10 | 61.14 |
| 08/26/2026 21:56 | 3 | 61.14 |
| 08/26/2026 21:56 | 9 | 61.14 |
| 08/26/2026 21:56 | 11 | 61.14 |
| 08/26/2026 21:56 | 5 | 61.14 |
| 08/26/2026 21:56 | 38 | 61.14 |
| 08/26/2026 21:56 | 30 | 61.14 |
| 08/26/2026 21:56 | 20 | 61.14 |
| 08/26/2026 21:56 | 11 | 61.14 |
| 08/26/2026 21:56 | 200 | 61.14 |
| 08/26/2026 21:56 | 5 | 61.14 |
| 08/26/2026 21:56 | 66 | 61.14 |
| 08/26/2026 21:56 | 34 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 29 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.14 |
| 08/26/2026 21:56 | 6 | 61.14 |
| 08/26/2026 21:56 | 92 | 61.14 |
| 08/26/2026 21:56 | 8 | 61.14 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 400 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 37 | 61.15 |
| 08/26/2026 21:56 | 263 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 100 | 61.15 |
| 08/26/2026 21:56 | 5 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 2 | 61.17 |
| 08/26/2026 21:56 | 17 | 61.17 |
| 08/26/2026 21:56 | 51 | 61.17 |
| 08/26/2026 21:56 | 9 | 61.17 |
| 08/26/2026 21:56 | 32 | 61.17 |
| 08/26/2026 21:56 | 2 | 61.17 |
| 08/26/2026 21:56 | 31 | 61.17 |
| 08/26/2026 21:56 | 1 | 61.17 |
| 08/26/2026 21:56 | 66 | 61.17 |
| 08/26/2026 21:56 | 16 | 61.17 |
| 08/26/2026 21:56 | 119 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 74 | 61.18 |
| 08/26/2026 21:56 | 100 | 61.18 |
| 08/26/2026 21:56 | 28 | 61.18 |
| 08/26/2026 21:56 | 100 | 61.18 |
| 08/26/2026 21:56 | 76 | 61.18 |
| 08/26/2026 21:56 | 16 | 61.18 |
| 08/26/2026 21:56 | 6 | 61.18 |
| 08/26/2026 21:56 | 2 | 61.18 |
| 08/26/2026 21:56 | 100 | 61.18 |
| 08/26/2026 21:56 | 100 | 61.18 |
| 08/26/2026 21:56 | 13 | 61.18 |
| 08/26/2026 21:56 | 1 | 61.18 |
| 08/26/2026 21:56 | 200 | 61.18 |
| 08/26/2026 21:56 | 18 | 61.18 |
| 08/26/2026 21:56 | 100 | 61.17 |
| 08/26/2026 21:56 | 77 | 61.17 |
| 08/26/2026 21:56 | 23 | 61.17 |
| 08/26/2026 21:56 | 19 | 61.17 |
| 08/26/2026 21:56 | 40 | 61.17 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 225 | 61.16 |
| 08/26/2026 21:56 | 75 | 61.16 |
| 08/26/2026 21:56 | 1 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 5 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:56 | 19 | 61.16 |
| 08/26/2026 21:56 | 100 | 61.16 |
| 08/26/2026 21:55 | 1 | 61.15 |
| 08/26/2026 21:55 | 13 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 29 | 61.15 |
| 08/26/2026 21:55 | 40 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 1 | 61.14 |
| 08/26/2026 21:55 | 1 | 61.14 |
| 08/26/2026 21:55 | 178 | 61.14 |
| 08/26/2026 21:55 | 22 | 61.14 |
| 08/26/2026 21:55 | 400 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 10 | 61.14 |
| 08/26/2026 21:55 | 1 | 61.14 |
| 08/26/2026 21:55 | 11 | 61.14 |
| 08/26/2026 21:55 | 22 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 22 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 200 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 99 | 61.13 |
| 08/26/2026 21:55 | 62 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 200 | 61.13 |
| 08/26/2026 21:55 | 4 | 61.13 |
| 08/26/2026 21:55 | 34 | 61.13 |
| 08/26/2026 21:55 | 1 | 61.13 |
| 08/26/2026 21:55 | 10 | 61.13 |
| 08/26/2026 21:55 | 70 | 61.13 |
| 08/26/2026 21:55 | 2 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 22 | 61.13 |
| 08/26/2026 21:55 | 10 | 61.13 |
| 08/26/2026 21:55 | 31 | 61.12 |
| 08/26/2026 21:55 | 100 | 61.12 |
| 08/26/2026 21:55 | 24 | 61.12 |
| 08/26/2026 21:55 | 76 | 61.12 |
| 08/26/2026 21:55 | 100 | 61.12 |
| 08/26/2026 21:55 | 16 | 61.12 |
| 08/26/2026 21:55 | 20 | 61.12 |
| 08/26/2026 21:55 | 10 | 61.12 |
| 08/26/2026 21:55 | 100 | 61.12 |
| 08/26/2026 21:55 | 100 | 61.12 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 10 | 61.13 |
| 08/26/2026 21:55 | 16 | 61.15 |
| 08/26/2026 21:55 | 33 | 61.15 |
| 08/26/2026 21:55 | 19 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 2 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 2 | 61.14 |
| 08/26/2026 21:55 | 22 | 61.14 |
| 08/26/2026 21:55 | 6 | 61.14 |
| 08/26/2026 21:55 | 29 | 61.13 |
| 08/26/2026 21:55 | 41 | 61.13 |
| 08/26/2026 21:55 | 17 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 29 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.13 |
| 08/26/2026 21:55 | 80 | 61.13 |
| 08/26/2026 21:55 | 20 | 61.13 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 88 | 61.14 |
| 08/26/2026 21:55 | 12 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 17 | 61.14 |
| 08/26/2026 21:55 | 122 | 61.15 |
| 08/26/2026 21:55 | 3 | 61.15 |
| 08/26/2026 21:55 | 200 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.16 |
| 08/26/2026 21:55 | 200 | 61.16 |
| 08/26/2026 21:55 | 18 | 61.16 |
| 08/26/2026 21:55 | 8 | 61.16 |
| 08/26/2026 21:55 | 80 | 61.16 |
| 08/26/2026 21:55 | 100 | 61.16 |
| 08/26/2026 21:55 | 2 | 61.15 |
| 08/26/2026 21:55 | 18 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 1 | 61.15 |
| 08/26/2026 21:55 | 117 | 61.15 |
| 08/26/2026 21:55 | 83 | 61.15 |
| 08/26/2026 21:55 | 18 | 61.15 |
| 08/26/2026 21:55 | 100 | 61.15 |
| 08/26/2026 21:55 | 14 | 61.14 |
| 08/26/2026 21:55 | 6 | 61.14 |
| 08/26/2026 21:55 | 79 | 61.14 |
| 08/26/2026 21:55 | 10 | 61.14 |
| 08/26/2026 21:55 | 14 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 19 | 61.14 |
| 08/26/2026 21:55 | 100 | 61.14 |
| 08/26/2026 21:55 | 32 | 61.13 |
| 08/26/2026 21:55 | 18 | 61.13 |
| 08/26/2026 21:55 | 4 | 61.13 |
| 08/26/2026 21:55 | 1 | 61.13 |
| 08/26/2026 21:55 | 20 | 61.11 |
| 08/26/2026 21:55 | 100 | 61.11 |
| 08/26/2026 21:55 | 100 | 61.155 |
| 08/26/2026 21:54 | 4 | 61.19 |
| 08/26/2026 21:54 | 99 | 61.20 |
| 08/26/2026 21:54 | 1 | 61.21 |
| 08/26/2026 21:54 | 100 | 61.22 |
| 08/26/2026 21:54 | 100 | 61.21 |
| 08/26/2026 21:54 | 163 | 61.21 |
| 08/26/2026 21:54 | 99 | 61.22 |
| 08/26/2026 21:54 | 100 | 61.19 |
| 08/26/2026 21:54 | 100 | 61.20 |
| 08/26/2026 21:54 | 20 | 61.20 |
| 08/26/2026 21:54 | 10 | 61.20 |
| 08/26/2026 21:54 | 11 | 61.20 |
| 08/26/2026 21:54 | 10 | 61.19 |
| 08/26/2026 21:54 | 38 | 61.19 |
| 08/26/2026 21:54 | 38 | 61.19 |
| 08/26/2026 21:54 | 14 | 61.19 |
| 08/26/2026 21:54 | 24 | 61.19 |
| 08/26/2026 21:54 | 38 | 61.19 |
| 08/26/2026 21:54 | 38 | 61.19 |
| 08/26/2026 21:54 | 7 | 61.17 |
| 08/26/2026 21:54 | 47 | 61.20 |
| 08/26/2026 21:54 | 1 | 61.20 |
| 08/26/2026 21:54 | 100 | 61.19 |
| 08/26/2026 21:54 | 100 | 61.14 |
| 08/26/2026 21:54 | 100 | 61.14 |
| 08/26/2026 21:54 | 100 | 61.12 |
| 08/26/2026 21:54 | 100 | 61.12 |
| 08/26/2026 21:54 | 10 | 61.11 |
| 08/26/2026 21:54 | 11 | 61.11 |
| 08/26/2026 21:54 | 10 | 61.11 |
| 08/26/2026 21:54 | 100 | 61.10 |
| 08/26/2026 21:54 | 100 | 61.10 |
| 08/26/2026 21:54 | 100 | 61.09 |
| 08/26/2026 21:54 | 100 | 61.09 |
| 08/26/2026 21:54 | 88 | 61.08 |
| 08/26/2026 21:54 | 100 | 61.08 |
| 08/26/2026 21:54 | 20 | 61.08 |
| 08/26/2026 21:54 | 129 | 61.07 |
| 08/26/2026 21:54 | 62 | 61.08 |
| 08/26/2026 21:54 | 38 | 61.08 |
| 08/26/2026 21:54 | 100 | 61.08 |
| 08/26/2026 21:54 | 100 | 61.08 |
| 08/26/2026 21:54 | 100 | 61.08 |
| 08/26/2026 21:54 | 62 | 61.09 |
| 08/26/2026 21:54 | 38 | 61.09 |
| 08/26/2026 21:54 | 27 | 61.09 |
| 08/26/2026 21:54 | 2 | 61.09 |
| 08/26/2026 21:54 | 36 | 61.09 |
| 08/26/2026 21:54 | 62 | 61.09 |
| 08/26/2026 21:54 | 38 | 61.09 |
| 08/26/2026 21:54 | 36 | 61.10 |
| 08/26/2026 21:54 | 91 | 61.10 |
| 08/26/2026 21:54 | 38 | 61.10 |
| 08/26/2026 21:54 | 63 | 61.11 |
| 08/26/2026 21:54 | 37 | 61.11 |
| 08/26/2026 21:54 | 100 | 61.11 |
| 08/26/2026 21:54 | 100 | 61.11 |
| 08/26/2026 21:54 | 39 | 61.11 |
| 08/26/2026 21:54 | 111 | 61.11 |
| 08/26/2026 21:54 | 100 | 61.11 |
| 08/26/2026 21:54 | 100 | 61.11 |
| 08/26/2026 21:54 | 20 | 61.11 |
| 08/26/2026 21:54 | 7 | 61.12 |
| 08/26/2026 21:54 | 32 | 61.12 |
| 08/26/2026 21:54 | 76 | 61.12 |
| 08/26/2026 21:54 | 1 | 61.12 |
| 08/26/2026 21:54 | 92 | 61.12 |
| 08/26/2026 21:54 | 2 | 61.15 |
| 08/26/2026 21:54 | 4 | 61.17 |
| 08/26/2026 21:54 | 300 | 61.17 |
| 08/26/2026 21:54 | 500 | 61.17 |
| 08/26/2026 21:54 | 1 | 61.17 |
| 08/26/2026 21:54 | 10 | 61.17 |
| 08/26/2026 21:54 | 92 | 61.16 |
| 08/26/2026 21:54 | 4 | 61.16 |
| 08/26/2026 21:54 | 100 | 61.16 |
| 08/26/2026 21:54 | 104 | 61.16 |
| 08/26/2026 21:54 | 4 | 61.16 |
| 08/26/2026 21:54 | 100 | 61.16 |
| 08/26/2026 21:54 | 2 | 61.15 |
| 08/26/2026 21:54 | 2 | 61.15 |
| 08/26/2026 21:54 | 5 | 61.15 |
| 08/26/2026 21:54 | 5 | 61.15 |
| 08/26/2026 21:54 | 100 | 61.15 |
| 08/26/2026 21:54 | 5 | 61.14 |
| 08/26/2026 21:54 | 200 | 61.14 |
| 08/26/2026 21:54 | 100 | 61.13 |
| 08/26/2026 21:54 | 100 | 61.13 |
| 08/26/2026 21:54 | 100 | 61.13 |
| 08/26/2026 21:54 | 100 | 61.13 |
| 08/26/2026 21:54 | 100 | 61.13 |
| 08/26/2026 21:54 | 1 | 61.13 |
| 08/26/2026 21:54 | 40 | 61.13 |
| 08/26/2026 21:54 | 3 | 61.13 |
| 08/26/2026 21:54 | 9 | 61.13 |
| 08/26/2026 21:54 | 9 | 61.13 |
| 08/26/2026 21:54 | 79 | 61.13 |
| 08/26/2026 21:54 | 21 | 61.13 |
| 08/26/2026 21:54 | 47 | 61.12 |
| 08/26/2026 21:54 | 100 | 61.12 |
| 08/26/2026 21:54 | 100 | 61.12 |
| 08/26/2026 21:54 | 13 | 61.12 |
| 08/26/2026 21:54 | 100 | 61.12 |
| 08/26/2026 21:54 | 72 | 61.12 |
| 08/26/2026 21:54 | 126 | 61.12 |
| 08/26/2026 21:54 | 65 | 61.13 |
| 08/26/2026 21:54 | 5 | 61.125 |
| 08/26/2026 21:54 | 200 | 61.125 |
| 08/26/2026 21:54 | 2 | 61.12 |
| 08/26/2026 21:54 | 5 | 61.12 |
| 08/26/2026 21:54 | 2 | 61.11 |
| 08/26/2026 21:54 | 163 | 61.10 |
| 08/26/2026 21:54 | 1 | 61.10 |
| 08/26/2026 21:54 | 2 | 61.11 |
| 08/26/2026 21:54 | 2 | 61.11 |
| 08/26/2026 21:54 | 2 | 61.11 |
| 08/26/2026 21:54 | 21 | 61.11 |
| 08/26/2026 21:54 | 93 | 61.10 |
| 08/26/2026 21:54 | 100 | 61.10 |
| 08/26/2026 21:54 | 100 | 61.10 |
| 08/26/2026 21:54 | 15 | 61.10 |
| 08/26/2026 21:54 | 200 | 61.10 |
| 08/26/2026 21:54 | 5 | 61.09 |
| 08/26/2026 21:54 | 100 | 61.09 |
| 08/26/2026 21:54 | 5 | 61.09 |
| 08/26/2026 21:53 | 200 | 61.08 |
| 08/26/2026 21:53 | 200 | 61.08 |
| 08/26/2026 21:53 | 100 | 61.07 |
| 08/26/2026 21:53 | 100 | 61.07 |
| 08/26/2026 21:53 | 100 | 61.07 |
| 08/26/2026 21:53 | 20 | 61.07 |
| 08/26/2026 21:53 | 100 | 61.07 |
| 08/26/2026 21:53 | 10 | 61.07 |
| 08/26/2026 21:53 | 15 | 61.07 |
| 08/26/2026 21:53 | 65 | 61.05 |
| 08/26/2026 21:53 | 100 | 61.05 |
| 08/26/2026 21:53 | 5 | 61.06 |
| 08/26/2026 21:53 | 99 | 61.05 |
| 08/26/2026 21:53 | 100 | 61.05 |
| 08/26/2026 21:53 | 10 | 61.05 |
| 08/26/2026 21:53 | 69 | 61.05 |
| 08/26/2026 21:53 | 45 | 61.05 |
| 08/26/2026 21:53 | 55 | 61.05 |
| 08/26/2026 21:53 | 32 | 61.05 |
| 08/26/2026 21:53 | 68 | 61.05 |
| 08/26/2026 21:53 | 32 | 61.05 |
| 08/26/2026 21:53 | 68 | 61.05 |
| 08/26/2026 21:53 | 32 | 61.05 |
| 08/26/2026 21:53 | 68 | 61.05 |
| 08/26/2026 21:53 | 301 | 61.05 |
| 08/26/2026 21:53 | 100 | 61.05 |
| 08/26/2026 21:53 | 200 | 61.05 |
| 08/26/2026 21:53 | 100 | 61.05 |
| 08/26/2026 21:53 | 1 | 61.05 |
| 08/26/2026 21:53 | 100 | 61.05 |
| 08/26/2026 21:53 | 38 | 61.04 |
| 08/26/2026 21:53 | 2 | 61.03 |
| 08/26/2026 21:53 | 11 | 61.03 |
| 08/26/2026 21:53 | 100 | 61.02 |
| 08/26/2026 21:53 | 100 | 61.02 |
| 08/26/2026 21:53 | 100 | 61.02 |
| 08/26/2026 21:53 | 35 | 61.02 |
| 08/26/2026 21:53 | 4 | 61.02 |
| 08/26/2026 21:53 | 38 | 61.04 |
| 08/26/2026 21:53 | 16 | 61.03 |
| 08/26/2026 21:53 | 69 | 61.03 |
| 08/26/2026 21:53 | 31 | 61.03 |
| 08/26/2026 21:53 | 400 | 61.03 |
| 08/26/2026 21:53 | 100 | 61.03 |
| 08/26/2026 21:53 | 100 | 61.03 |
| 08/26/2026 21:53 | 2 | 61.03 |
| 08/26/2026 21:53 | 200 | 61.02 |
| 08/26/2026 21:53 | 33 | 61.02 |
| 08/26/2026 21:53 | 100 | 61.02 |
| 08/26/2026 21:53 | 200 | 61.02 |
| 08/26/2026 21:53 | 121 | 61.02 |
| 08/26/2026 21:53 | 79 | 61.02 |
| 08/26/2026 21:53 | 100 | 61.01 |
| 08/26/2026 21:53 | 100 | 61.01 |
| 08/26/2026 21:53 | 200 | 61.00 |
| 08/26/2026 21:53 | 272 | 61.00 |
| 08/26/2026 21:53 | 28 | 61.00 |
| 08/26/2026 21:53 | 100 | 61.00 |
| 08/26/2026 21:53 | 68 | 61.00 |
| 08/26/2026 21:53 | 93 | 61.00 |
| 08/26/2026 21:53 | 4 | 61.00 |
| 08/26/2026 21:53 | 100 | 61.00 |
| 08/26/2026 21:53 | 32 | 61.00 |
| 08/26/2026 21:53 | 78 | 61.00 |
| 08/26/2026 21:53 | 3 | 61.00 |
| 08/26/2026 21:53 | 100 | 61.00 |
| 08/26/2026 21:53 | 800 | 61.00 |
| 08/26/2026 21:53 | 99 | 61.00 |
| 08/26/2026 21:52 | 100 | 60.99 |
| 08/26/2026 21:52 | 11 | 60.99 |
| 08/26/2026 21:52 | 63 | 60.99 |
| 08/26/2026 21:52 | 100 | 60.99 |
| 08/26/2026 21:52 | 100 | 60.98 |
| 08/26/2026 21:52 | 1 | 61.00 |
| 08/26/2026 21:52 | 10 | 60.975 |
| 08/26/2026 21:52 | 14 | 60.975 |
| 08/26/2026 21:52 | 13 | 60.975 |
| 08/26/2026 21:52 | 12 | 60.975 |
| 08/26/2026 21:52 | 14 | 60.975 |
| 08/26/2026 21:52 | 14 | 60.975 |
| 08/26/2026 21:52 | 10 | 60.975 |
| 08/26/2026 21:52 | 10 | 60.975 |
| 08/26/2026 21:52 | 13 | 60.975 |
| 08/26/2026 21:52 | 100 | 60.975 |
| 08/26/2026 21:52 | 100 | 60.975 |
| 08/26/2026 21:52 | 10 | 60.975 |
| 08/26/2026 21:52 | 36 | 61.00 |
| 08/26/2026 21:52 | 100 | 61.01 |
| 08/26/2026 21:52 | 15 | 61.01 |
| 08/26/2026 21:52 | 100 | 61.01 |
| 08/26/2026 21:52 | 5 | 61.01 |
| 08/26/2026 21:52 | 200 | 61.01 |
| 08/26/2026 21:52 | 112 | 61.03 |
| 08/26/2026 21:52 | 80 | 61.03 |
| 08/26/2026 21:52 | 100 | 61.03 |
| 08/26/2026 21:52 | 38 | 61.03 |
| 08/26/2026 21:52 | 2 | 61.03 |
| 08/26/2026 21:52 | 60 | 61.03 |
| 08/26/2026 21:52 | 4 | 61.04 |
| 08/26/2026 21:52 | 96 | 61.04 |
| 08/26/2026 21:52 | 67 | 61.04 |
| 08/26/2026 21:52 | 33 | 61.04 |
| 08/26/2026 21:52 | 100 | 61.04 |
| 08/26/2026 21:52 | 100 | 61.04 |
| 08/26/2026 21:52 | 1 | 61.04 |
| 08/26/2026 21:52 | 53 | 61.05 |
| 08/26/2026 21:52 | 100 | 61.05 |
| 08/26/2026 21:52 | 47 | 61.05 |
| 08/26/2026 21:52 | 100 | 61.05 |
| 08/26/2026 21:52 | 1 | 61.05 |
| 08/26/2026 21:52 | 8 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 38 | 61.07 |
| 08/26/2026 21:52 | 6 | 61.07 |
| 08/26/2026 21:52 | 3 | 61.07 |
| 08/26/2026 21:52 | 3 | 61.07 |
| 08/26/2026 21:52 | 6 | 61.07 |
| 08/26/2026 21:52 | 60 | 61.07 |
| 08/26/2026 21:52 | 40 | 61.06 |
| 08/26/2026 21:52 | 3 | 61.06 |
| 08/26/2026 21:52 | 125 | 61.06 |
| 08/26/2026 21:52 | 63 | 61.06 |
| 08/26/2026 21:52 | 37 | 61.06 |
| 08/26/2026 21:52 | 37 | 61.06 |
| 08/26/2026 21:52 | 43 | 61.06 |
| 08/26/2026 21:52 | 120 | 61.06 |
| 08/26/2026 21:52 | 100 | 61.06 |
| 08/26/2026 21:52 | 200 | 61.06 |
| 08/26/2026 21:52 | 100 | 61.06 |
| 08/26/2026 21:52 | 100 | 61.065 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 38 | 61.07 |
| 08/26/2026 21:52 | 38 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 100 | 61.07 |
| 08/26/2026 21:52 | 200 | 61.07 |
| 08/26/2026 21:52 | 52 | 61.07 |
| 08/26/2026 21:52 | 48 | 61.07 |
| 08/26/2026 21:52 | 3 | 61.08 |
| 08/26/2026 21:52 | 263 | 61.10 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 400 | 61.11 |
| 08/26/2026 21:51 | 116 | 61.10 |
| 08/26/2026 21:51 | 4 | 61.11 |
| 08/26/2026 21:51 | 16 | 61.11 |
| 08/26/2026 21:51 | 84 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 5 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 3 | 61.11 |
| 08/26/2026 21:51 | 20 | 61.11 |
| 08/26/2026 21:51 | 3 | 61.11 |
| 08/26/2026 21:51 | 90 | 61.11 |
| 08/26/2026 21:51 | 40 | 61.11 |
| 08/26/2026 21:51 | 26 | 61.11 |
| 08/26/2026 21:51 | 74 | 61.11 |
| 08/26/2026 21:51 | 40 | 61.11 |
| 08/26/2026 21:51 | 70 | 61.11 |
| 08/26/2026 21:51 | 98 | 61.11 |
| 08/26/2026 21:51 | 3 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.11 |
| 08/26/2026 21:51 | 2 | 61.10 |
| 08/26/2026 21:51 | 16 | 61.10 |
| 08/26/2026 21:51 | 684 | 61.10 |
| 08/26/2026 21:51 | 100 | 61.10 |
| 08/26/2026 21:51 | 100 | 61.10 |
| 08/26/2026 21:51 | 16 | 61.09 |
| 08/26/2026 21:51 | 112 | 61.08 |
| 08/26/2026 21:51 | 100 | 61.08 |
| 08/26/2026 21:51 | 88 | 61.08 |
| 08/26/2026 21:51 | 100 | 61.085 |
| 08/26/2026 21:51 | 4 | 61.08 |
| 08/26/2026 21:51 | 40 | 61.09 |
| 08/26/2026 21:51 | 4 | 61.09 |
| 08/26/2026 21:51 | 33 | 61.09 |
| 08/26/2026 21:51 | 100 | 61.09 |
| 08/26/2026 21:51 | 1 | 61.09 |
| 08/26/2026 21:51 | 14 | 61.11 |
| 08/26/2026 21:51 | 100 | 61.13 |
| 08/26/2026 21:51 | 15 | 61.13 |
| 08/26/2026 21:51 | 85 | 61.13 |
| 08/26/2026 21:51 | 100 | 61.13 |
| 08/26/2026 21:51 | 100 | 61.13 |
| 08/26/2026 21:51 | 100 | 61.13 |
| 08/26/2026 21:51 | 100 | 61.13 |
| 08/26/2026 21:51 | 100 | 61.14 |
| 08/26/2026 21:51 | 100 | 61.14 |
| 08/26/2026 21:51 | 100 | 61.14 |
| 08/26/2026 21:51 | 80 | 61.15 |
| 08/26/2026 21:51 | 40 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 239 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 5 | 61.15 |
| 08/26/2026 21:51 | 5 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.15 |
| 08/26/2026 21:51 | 50 | 61.15 |
| 08/26/2026 21:51 | 25 | 61.15 |
| 08/26/2026 21:51 | 68 | 61.15 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 2 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 5 | 61.16 |
| 08/26/2026 21:51 | 6 | 61.16 |
| 08/26/2026 21:51 | 5 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 100 | 61.16 |
| 08/26/2026 21:51 | 17 | 61.17 |
| 08/26/2026 21:51 | 1 | 61.17 |
| 08/26/2026 21:51 | 99 | 61.17 |
| 08/26/2026 21:51 | 46 | 61.17 |
| 08/26/2026 21:51 | 100 | 61.17 |
| 08/26/2026 21:51 | 100 | 61.17 |
| 08/26/2026 21:51 | 154 | 61.17 |
| 08/26/2026 21:51 | 100 | 61.17 |
| 08/26/2026 21:51 | 100 | 61.17 |
| 08/26/2026 21:51 | 100 | 61.17 |
| 08/26/2026 21:51 | 9 | 61.18 |
| 08/26/2026 21:51 | 4 | 61.19 |
| 08/26/2026 21:51 | 35 | 61.19 |
| 08/26/2026 21:51 | 22 | 61.19 |
| 08/26/2026 21:51 | 78 | 61.19 |
| 08/26/2026 21:51 | 100 | 61.19 |
| 08/26/2026 21:51 | 100 | 61.19 |
| 08/26/2026 21:51 | 39 | 61.20 |
| 08/26/2026 21:50 | 100 | 61.20 |
| 08/26/2026 21:50 | 60 | 61.20 |
| 08/26/2026 21:50 | 100 | 61.20 |
| 08/26/2026 21:50 | 39 | 61.20 |
| 08/26/2026 21:50 | 161 | 61.20 |
| 08/26/2026 21:50 | 200 | 61.20 |
| 08/26/2026 21:50 | 80 | 61.21 |
| 08/26/2026 21:50 | 20 | 61.21 |
| 08/26/2026 21:50 | 39 | 61.21 |
| 08/26/2026 21:50 | 100 | 61.22 |
| 08/26/2026 21:50 | 2 | 61.22 |
| 08/26/2026 21:50 | 100 | 61.23 |
| 08/26/2026 21:50 | 100 | 61.22 |
| 08/26/2026 21:50 | 100 | 61.22 |
| 08/26/2026 21:50 | 100 | 61.22 |
| 08/26/2026 21:50 | 110 | 61.22 |
| 08/26/2026 21:50 | 27 | 61.23 |
| 08/26/2026 21:50 | 100 | 61.23 |
| 08/26/2026 21:50 | 100 | 61.23 |
| 08/26/2026 21:50 | 73 | 61.22 |
| 08/26/2026 21:50 | 2 | 61.21 |
| 08/26/2026 21:50 | 3 | 61.21 |
| 08/26/2026 21:50 | 163 | 61.21 |
| 08/26/2026 21:50 | 40 | 61.20 |
| 08/26/2026 21:50 | 1 | 61.20 |
| 08/26/2026 21:50 | 84 | 61.20 |
| 08/26/2026 21:50 | 100 | 61.20 |
| 08/26/2026 21:50 | 100 | 61.21 |
| 08/26/2026 21:50 | 40 | 61.21 |
| 08/26/2026 21:50 | 7 | 61.21 |
| 08/26/2026 21:50 | 23 | 61.22 |
| 08/26/2026 21:50 | 29 | 61.22 |
| 08/26/2026 21:50 | 100 | 61.21 |
| 08/26/2026 21:50 | 80 | 61.21 |
| 08/26/2026 21:50 | 4 | 61.21 |
| 08/26/2026 21:50 | 300 | 61.21 |
| 08/26/2026 21:50 | 2 | 61.21 |
| 08/26/2026 21:50 | 100 | 61.21 |
| 08/26/2026 21:50 | 1 | 61.21 |
| 08/26/2026 21:50 | 2 | 61.21 |
| 08/26/2026 21:50 | 1 | 61.205 |
| 08/26/2026 21:50 | 28 | 61.21 |
| 08/26/2026 21:50 | 33 | 61.215 |
| 08/26/2026 21:50 | 31 | 61.215 |
| 08/26/2026 21:50 | 10 | 61.23 |
| 08/26/2026 21:50 | 38 | 61.23 |
| 08/26/2026 21:50 | 38 | 61.23 |
| 08/26/2026 21:50 | 14 | 61.23 |
| 08/26/2026 21:50 | 24 | 61.23 |
| 08/26/2026 21:50 | 38 | 61.23 |
| 08/26/2026 21:50 | 38 | 61.23 |
| 08/26/2026 21:50 | 13 | 61.20 |
| 08/26/2026 21:50 | 87 | 61.22 |
| 08/26/2026 21:50 | 13 | 61.22 |
| 08/26/2026 21:50 | 100 | 61.26 |
| 08/26/2026 21:50 | 1 | 61.26 |
| 08/26/2026 21:50 | 1 | 61.25 |
| 08/26/2026 21:50 | 30 | 61.25 |
| 08/26/2026 21:50 | 100 | 61.22 |
| 08/26/2026 21:50 | 1 | 61.22 |
| 08/26/2026 21:50 | 10 | 61.21 |
| 08/26/2026 21:50 | 95 | 61.21 |
| 08/26/2026 21:50 | 100 | 61.21 |
| 08/26/2026 21:50 | 15 | 61.21 |
| 08/26/2026 21:50 | 38 | 61.21 |
| 08/26/2026 21:50 | 10 | 61.21 |
| 08/26/2026 21:50 | 37 | 61.21 |
| 08/26/2026 21:50 | 1 | 61.21 |
| 08/26/2026 21:50 | 47 | 61.16 |
| 08/26/2026 21:50 | 1 | 61.20 |
| 08/26/2026 21:50 | 10 | 61.20 |
| 08/26/2026 21:50 | 1 | 61.20 |
| 08/26/2026 21:50 | 100 | 61.19 |
| 08/26/2026 21:50 | 1 | 61.19 |
| 08/26/2026 21:50 | 100 | 61.18 |
| 08/26/2026 21:50 | 1 | 61.18 |
| 08/26/2026 21:50 | 191 | 61.17 |
| 08/26/2026 21:50 | 9 | 61.17 |
| 08/26/2026 21:50 | 100 | 61.17 |
| 08/26/2026 21:50 | 100 | 61.17 |
| 08/26/2026 21:50 | 100 | 61.17 |
| 08/26/2026 21:50 | 100 | 61.17 |
| 08/26/2026 21:50 | 8 | 61.17 |
| 08/26/2026 21:50 | 6 | 61.17 |
| 08/26/2026 21:50 | 6 | 61.17 |
| 08/26/2026 21:50 | 10 | 61.16 |
| 08/26/2026 21:50 | 100 | 61.16 |
| 08/26/2026 21:50 | 1 | 61.15 |
| 08/26/2026 21:50 | 78 | 61.14 |
| 08/26/2026 21:50 | 7 | 61.14 |
| 08/26/2026 21:49 | 32 | 61.14 |
| 08/26/2026 21:49 | 13 | 61.14 |
| 08/26/2026 21:49 | 16 | 61.13 |
| 08/26/2026 21:49 | 75 | 61.13 |
| 08/26/2026 21:49 | 25 | 61.13 |
| 08/26/2026 21:49 | 13 | 61.12 |
| 08/26/2026 21:49 | 87 | 61.12 |
| 08/26/2026 21:49 | 40 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.12 |
| 08/26/2026 21:49 | 8 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.12 |
| 08/26/2026 21:49 | 100 | 61.13 |
| 08/26/2026 21:49 | 100 | 61.13 |
| 08/26/2026 21:49 | 91 | 61.13 |
| 08/26/2026 21:49 | 9 | 61.13 |
| 08/26/2026 21:49 | 100 | 61.13 |
| 08/26/2026 21:49 | 91 | 61.13 |
| 08/26/2026 21:49 | 9 | 61.13 |
| 08/26/2026 21:49 | 156 | 61.14 |
| 08/26/2026 21:49 | 100 | 61.145 |
| 08/26/2026 21:49 | 50 | 61.15 |
| 08/26/2026 21:49 | 33 | 61.15 |
| 08/26/2026 21:49 | 32 | 61.15 |
| 08/26/2026 21:49 | 100 | 61.15 |
| 08/26/2026 21:49 | 100 | 61.15 |
| 08/26/2026 21:49 | 100 | 61.15 |
| 08/26/2026 21:49 | 1 | 61.15 |
| 08/26/2026 21:49 | 1 | 61.14 |
| 08/26/2026 21:49 | 100 | 61.14 |
| 08/26/2026 21:49 | 100 | 61.13 |
| 08/26/2026 21:49 | 1 | 61.13 |
| 08/26/2026 21:49 | 200 | 61.13 |
| 08/26/2026 21:49 | 57 | 61.13 |
| 08/26/2026 21:48 | 212 | 61.12 |
| 08/26/2026 21:48 | 1 | 61.12 |
| 08/26/2026 21:48 | 285 | 61.13 |
| 08/26/2026 21:48 | 125 | 61.13 |
| 08/26/2026 21:48 | 100 | 61.13 |
| 08/26/2026 21:48 | 2 | 61.13 |
| 08/26/2026 21:48 | 100 | 61.13 |
| 08/26/2026 21:48 | 100 | 61.13 |
| 08/26/2026 21:48 | 10 | 61.13 |
| 08/26/2026 21:48 | 200 | 61.12 |
| 08/26/2026 21:48 | 87 | 61.12 |
| 08/26/2026 21:48 | 60 | 61.11 |
| 08/26/2026 21:48 | 17 | 61.11 |
| 08/26/2026 21:48 | 40 | 61.11 |
| 08/26/2026 21:48 | 100 | 61.11 |
| 08/26/2026 21:48 | 1 | 61.10 |
| 08/26/2026 21:48 | 86 | 61.10 |
| 08/26/2026 21:48 | 30 | 61.10 |
| 08/26/2026 21:47 | 100 | 61.10 |
| 08/26/2026 21:47 | 100 | 61.10 |
| 08/26/2026 21:47 | 300 | 61.12 |
| 08/26/2026 21:47 | 100 | 61.12 |
| 08/26/2026 21:47 | 100 | 61.12 |
| 08/26/2026 21:47 | 5 | 61.12 |
| 08/26/2026 21:47 | 7 | 61.11 |
| 08/26/2026 21:47 | 100 | 61.12 |
| 08/26/2026 21:47 | 30 | 61.12 |
| 08/26/2026 21:47 | 70 | 61.12 |
| 08/26/2026 21:47 | 100 | 61.12 |
| 08/26/2026 21:47 | 100 | 61.11 |
| 08/26/2026 21:47 | 11 | 61.11 |
| 08/26/2026 21:47 | 100 | 61.10 |
| 08/26/2026 21:47 | 100 | 61.10 |
| 08/26/2026 21:47 | 100 | 61.09 |
| 08/26/2026 21:47 | 100 | 61.09 |
| 08/26/2026 21:47 | 2 | 61.09 |
| 08/26/2026 21:47 | 100 | 61.09 |
| 08/26/2026 21:47 | 1 | 61.09 |
| 08/26/2026 21:47 | 3 | 61.09 |
| 08/26/2026 21:47 | 95 | 61.09 |
| 08/26/2026 21:47 | 1 | 61.07 |
| 08/26/2026 21:47 | 2 | 61.08 |
| 08/26/2026 21:47 | 1 | 61.08 |
| 08/26/2026 21:47 | 100 | 61.075 |
| 08/26/2026 21:47 | 100 | 61.07 |
| 08/26/2026 21:46 | 24 | 61.06 |
| 08/26/2026 21:46 | 38 | 61.06 |
| 08/26/2026 21:46 | 38 | 61.06 |
| 08/26/2026 21:46 | 19 | 61.08 |
| 08/26/2026 21:46 | 3 | 61.08 |
| 08/26/2026 21:46 | 100 | 61.10 |
| 08/26/2026 21:46 | 100 | 61.10 |
| 08/26/2026 21:46 | 161 | 61.10 |
| 08/26/2026 21:46 | 2 | 61.10 |
| 08/26/2026 21:46 | 1 | 61.10 |
| 08/26/2026 21:46 | 100 | 61.10 |
| 08/26/2026 21:46 | 100 | 61.11 |
| 08/26/2026 21:46 | 100 | 61.11 |
| 08/26/2026 21:46 | 27 | 61.10 |
| 08/26/2026 21:46 | 73 | 61.10 |
| 08/26/2026 21:46 | 81 | 61.10 |
| 08/26/2026 21:46 | 19 | 61.10 |
| 08/26/2026 21:46 | 67 | 61.09 |
| 08/26/2026 21:46 | 1 | 61.09 |
| 08/26/2026 21:46 | 100 | 61.09 |
| 08/26/2026 21:46 | 3 | 61.09 |
| 08/26/2026 21:46 | 81 | 61.09 |
| 08/26/2026 21:46 | 100 | 61.09 |
| 08/26/2026 21:46 | 45 | 61.09 |
| 08/26/2026 21:46 | 2 | 61.08 |
| 08/26/2026 21:45 | 1 | 61.05 |
| 08/26/2026 21:45 | 31 | 61.04 |
| 08/26/2026 21:45 | 1 | 61.04 |
| 08/26/2026 21:45 | 5 | 61.04 |
| 08/26/2026 21:45 | 200 | 61.045 |
| 08/26/2026 21:45 | 100 | 61.05 |
| 08/26/2026 21:45 | 100 | 61.05 |
| 08/26/2026 21:45 | 100 | 61.06 |
| 08/26/2026 21:45 | 100 | 61.06 |
| 08/26/2026 21:45 | 100 | 61.06 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 30 | 61.07 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 45 | 61.07 |
| 08/26/2026 21:45 | 45 | 61.07 |
| 08/26/2026 21:45 | 10 | 61.07 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 100 | 61.07 |
| 08/26/2026 21:45 | 120 | 61.08 |
| 08/26/2026 21:45 | 100 | 61.08 |
| 08/26/2026 21:45 | 100 | 61.08 |
| 08/26/2026 21:45 | 100 | 61.09 |
| 08/26/2026 21:45 | 100 | 61.09 |
| 08/26/2026 21:45 | 100 | 61.09 |
| 08/26/2026 21:45 | 100 | 61.09 |
| 08/26/2026 21:45 | 89 | 61.09 |
| 08/26/2026 21:45 | 11 | 61.09 |
| 08/26/2026 21:45 | 16 | 61.11 |
| 08/26/2026 21:45 | 31 | 61.11 |
| 08/26/2026 21:45 | 100 | 61.11 |
| 08/26/2026 21:45 | 100 | 61.13 |
| 08/26/2026 21:45 | 100 | 61.13 |
| 08/26/2026 21:45 | 100 | 61.13 |
| 08/26/2026 21:45 | 100 | 61.13 |
| 08/26/2026 21:45 | 5 | 61.12 |
| 08/26/2026 21:45 | 80 | 61.12 |
| 08/26/2026 21:45 | 98 | 61.12 |
| 08/26/2026 21:45 | 80 | 61.12 |
| 08/26/2026 21:45 | 1 | 61.12 |
| 08/26/2026 21:45 | 2 | 61.12 |
| 08/26/2026 21:45 | 10 | 61.11 |
| 08/26/2026 21:45 | 100 | 61.11 |
| 08/26/2026 21:45 | 49 | 61.11 |
| 08/26/2026 21:44 | 57 | 61.10 |
| 08/26/2026 21:44 | 36 | 61.10 |
| 08/26/2026 21:44 | 63 | 61.10 |
| 08/26/2026 21:44 | 18 | 61.10 |
| 08/26/2026 21:44 | 53 | 61.10 |
| 08/26/2026 21:44 | 43 | 61.10 |
| 08/26/2026 21:44 | 1 | 61.10 |
| 08/26/2026 21:44 | 2 | 61.10 |
| 08/26/2026 21:44 | 8 | 61.11 |
| 08/26/2026 21:44 | 1 | 61.11 |
| 08/26/2026 21:44 | 6 | 61.11 |
| 08/26/2026 21:44 | 25 | 61.11 |
| 08/26/2026 21:44 | 75 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 47 | 61.11 |
| 08/26/2026 21:44 | 53 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 7 | 61.11 |
| 08/26/2026 21:44 | 100 | 61.11 |
| 08/26/2026 21:44 | 125 | 61.12 |
| 08/26/2026 21:44 | 15 | 61.12 |
| 08/26/2026 21:43 | 49 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.12 |
| 08/26/2026 21:43 | 199 | 61.12 |
| 08/26/2026 21:43 | 1 | 61.12 |
| 08/26/2026 21:43 | 1 | 61.11 |
| 08/26/2026 21:43 | 31 | 61.11 |
| 08/26/2026 21:43 | 43 | 61.11 |
| 08/26/2026 21:43 | 2 | 61.10 |
| 08/26/2026 21:43 | 100 | 61.09 |
| 08/26/2026 21:43 | 200 | 61.09 |
| 08/26/2026 21:43 | 80 | 61.09 |
| 08/26/2026 21:43 | 200 | 61.09 |
| 08/26/2026 21:43 | 47 | 61.09 |
| 08/26/2026 21:43 | 34 | 61.10 |
| 08/26/2026 21:43 | 38 | 61.10 |
| 08/26/2026 21:43 | 47 | 61.10 |
| 08/26/2026 21:43 | 200 | 61.10 |
| 08/26/2026 21:43 | 100 | 61.12 |
| 08/26/2026 21:43 | 3 | 61.13 |
| 08/26/2026 21:43 | 97 | 61.13 |
| 08/26/2026 21:43 | 3 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.14 |
| 08/26/2026 21:43 | 100 | 61.14 |
| 08/26/2026 21:43 | 100 | 61.13 |
| 08/26/2026 21:43 | 10 | 61.13 |
| 08/26/2026 21:43 | 1 | 61.13 |
| 08/26/2026 21:43 | 74 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.13 |
| 08/26/2026 21:43 | 100 | 61.13 |
| 08/26/2026 21:43 | 3 | 61.13 |
| 08/26/2026 21:43 | 200 | 61.13 |
| 08/26/2026 21:42 | 1 | 61.12 |
| 08/26/2026 21:42 | 100 | 61.10 |
| 08/26/2026 21:42 | 100 | 61.10 |
| 08/26/2026 21:42 | 5 | 61.10 |
| 08/26/2026 21:42 | 100 | 61.12 |
| 08/26/2026 21:42 | 3 | 61.12 |
| 08/26/2026 21:42 | 10 | 61.12 |
| 08/26/2026 21:42 | 90 | 61.12 |
| 08/26/2026 21:42 | 10 | 61.12 |
| 08/26/2026 21:42 | 90 | 61.12 |
| 08/26/2026 21:42 | 10 | 61.12 |
| 08/26/2026 21:42 | 100 | 61.12 |
| 08/26/2026 21:42 | 38 | 61.12 |
| 08/26/2026 21:42 | 294 | 61.11 |
| 08/26/2026 21:42 | 45 | 61.11 |
| 08/26/2026 21:42 | 6 | 61.11 |
| 08/26/2026 21:42 | 6 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 15 | 61.11 |
| 08/26/2026 21:42 | 53 | 61.11 |
| 08/26/2026 21:42 | 32 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 100 | 61.11 |
| 08/26/2026 21:42 | 200 | 61.12 |
| 08/26/2026 21:41 | 1 | 61.14 |
| 08/26/2026 21:41 | 1 | 61.14 |
| 08/26/2026 21:41 | 1 | 61.14 |
| 08/26/2026 21:41 | 24 | 61.12 |
| 08/26/2026 21:41 | 100 | 61.12 |
| 08/26/2026 21:41 | 8 | 61.12 |
| 08/26/2026 21:41 | 81 | 61.12 |
| 08/26/2026 21:41 | 11 | 61.12 |
| 08/26/2026 21:41 | 100 | 61.12 |
| 08/26/2026 21:41 | 100 | 61.12 |
| 08/26/2026 21:41 | 10 | 61.13 |
| 08/26/2026 21:41 | 1 | 61.13 |
| 08/26/2026 21:41 | 200 | 61.15 |
| 08/26/2026 21:41 | 40 | 61.14 |
| 08/26/2026 21:41 | 5 | 61.14 |
| 08/26/2026 21:40 | 50 | 61.15 |
| 08/26/2026 21:40 | 100 | 61.15 |
| 08/26/2026 21:40 | 54 | 61.15 |
| 08/26/2026 21:40 | 1 | 61.15 |
| 08/26/2026 21:40 | 100 | 61.15 |
| 08/26/2026 21:40 | 8 | 61.14 |
| 08/26/2026 21:40 | 1 | 61.14 |
| 08/26/2026 21:40 | 1 | 61.14 |
| 08/26/2026 21:40 | 91 | 61.14 |
| 08/26/2026 21:40 | 4 | 61.14 |
| 08/26/2026 21:40 | 100 | 61.14 |
| 08/26/2026 21:40 | 1 | 61.13 |
| 08/26/2026 21:40 | 49 | 61.13 |
| 08/26/2026 21:40 | 37 | 61.13 |
| 08/26/2026 21:40 | 1 | 61.13 |
| 08/26/2026 21:40 | 2 | 61.12 |
| 08/26/2026 21:40 | 1 | 61.115 |
| 08/26/2026 21:40 | 100 | 61.11 |
| 08/26/2026 21:40 | 1 | 61.11 |
| 08/26/2026 21:40 | 18 | 61.11 |
| 08/26/2026 21:40 | 21 | 61.11 |
| 08/26/2026 21:40 | 100 | 61.11 |
| 08/26/2026 21:40 | 100 | 61.11 |
| 08/26/2026 21:40 | 79 | 61.10 |
| 08/26/2026 21:40 | 21 | 61.10 |
| 08/26/2026 21:40 | 100 | 61.10 |
| 08/26/2026 21:40 | 100 | 61.09 |
| 08/26/2026 21:40 | 9 | 61.09 |
| 08/26/2026 21:40 | 71 | 61.09 |
| 08/26/2026 21:40 | 109 | 61.08 |
| 08/26/2026 21:40 | 109 | 61.08 |
| 08/26/2026 21:40 | 110 | 61.08 |
| 08/26/2026 21:40 | 110 | 61.08 |
| 08/26/2026 21:40 | 47 | 61.08 |
| 08/26/2026 21:40 | 47 | 61.08 |
| 08/26/2026 21:40 | 46 | 61.07 |
| 08/26/2026 21:40 | 81 | 61.07 |
| 08/26/2026 21:40 | 100 | 61.05 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 64 | 61.04 |
| 08/26/2026 21:40 | 36 | 61.04 |
| 08/26/2026 21:40 | 64 | 61.03 |
| 08/26/2026 21:40 | 36 | 61.03 |
| 08/26/2026 21:40 | 64 | 61.03 |
| 08/26/2026 21:40 | 36 | 61.03 |
| 08/26/2026 21:40 | 163 | 61.03 |
| 08/26/2026 21:40 | 164 | 61.02 |
| 08/26/2026 21:40 | 20 | 61.01 |
| 08/26/2026 21:40 | 1 | 61.01 |
| 08/26/2026 21:40 | 7 | 61.02 |
| 08/26/2026 21:40 | 93 | 61.02 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 200 | 61.03 |
| 08/26/2026 21:40 | 163 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 91 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 9 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 100 | 61.03 |
| 08/26/2026 21:40 | 9 | 61.03 |
| 08/26/2026 21:40 | 300 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 20 | 61.04 |
| 08/26/2026 21:40 | 2 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.04 |
| 08/26/2026 21:40 | 100 | 61.05 |
| 08/26/2026 21:40 | 100 | 61.05 |
| 08/26/2026 21:40 | 43 | 61.10 |
| 08/26/2026 21:40 | 80 | 61.10 |
| 08/26/2026 21:40 | 125 | 61.09 |
| 08/26/2026 21:40 | 49 | 61.09 |
| 08/26/2026 21:40 | 1 | 61.09 |
| 08/26/2026 21:40 | 2 | 61.09 |
| 08/26/2026 21:40 | 100 | 61.08 |
| 08/26/2026 21:40 | 80 | 61.08 |
| 08/26/2026 21:40 | 100 | 61.07 |
| 08/26/2026 21:40 | 83 | 61.06 |
| 08/26/2026 21:40 | 3 | 61.06 |
| 08/26/2026 21:40 | 96 | 61.06 |
| 08/26/2026 21:40 | 100 | 61.06 |
| 08/26/2026 21:39 | 100 | 61.05 |
| 08/26/2026 21:39 | 12 | 61.05 |
| 08/26/2026 21:39 | 88 | 61.05 |
| 08/26/2026 21:39 | 100 | 61.05 |
| 08/26/2026 21:39 | 100 | 61.05 |
| 08/26/2026 21:39 | 28 | 61.05 |
| 08/26/2026 21:39 | 17 | 61.05 |
| 08/26/2026 21:39 | 24 | 61.05 |
| 08/26/2026 21:39 | 100 | 61.06 |
| 08/26/2026 21:39 | 100 | 61.06 |
| 08/26/2026 21:39 | 100 | 61.06 |
| 08/26/2026 21:39 | 100 | 61.06 |
| 08/26/2026 21:39 | 76 | 61.07 |
| 08/26/2026 21:39 | 200 | 61.07 |
| 08/26/2026 21:39 | 24 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 24 | 61.07 |
| 08/26/2026 21:39 | 76 | 61.07 |
| 08/26/2026 21:39 | 47 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 100 | 61.07 |
| 08/26/2026 21:39 | 24 | 61.08 |
| 08/26/2026 21:39 | 38 | 61.08 |
| 08/26/2026 21:39 | 38 | 61.08 |
| 08/26/2026 21:39 | 96 | 61.08 |
| 08/26/2026 21:39 | 4 | 61.08 |
| 08/26/2026 21:39 | 96 | 61.08 |
| 08/26/2026 21:39 | 38 | 61.08 |
| 08/26/2026 21:39 | 53 | 61.08 |
| 08/26/2026 21:39 | 47 | 61.08 |
| 08/26/2026 21:39 | 62 | 61.08 |
| 08/26/2026 21:39 | 19 | 61.08 |
| 08/26/2026 21:39 | 81 | 61.08 |
| 08/26/2026 21:39 | 20 | 61.08 |
| 08/26/2026 21:39 | 100 | 61.08 |
| 08/26/2026 21:39 | 5 | 61.08 |
| 08/26/2026 21:39 | 95 | 61.08 |
| 08/26/2026 21:39 | 5 | 61.08 |
| 08/26/2026 21:39 | 100 | 61.08 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 100 | 61.10 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 26 | 61.09 |
| 08/26/2026 21:39 | 13 | 61.09 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 100 | 61.09 |
| 08/26/2026 21:39 | 126 | 61.10 |
| 08/26/2026 21:39 | 24 | 61.10 |
| 08/26/2026 21:39 | 5 | 61.10 |
| 08/26/2026 21:39 | 19 | 61.10 |
| 08/26/2026 21:39 | 81 | 61.10 |
| 08/26/2026 21:39 | 160 | 61.10 |
| 08/26/2026 21:39 | 100 | 61.10 |
| 08/26/2026 21:39 | 2 | 61.10 |
| 08/26/2026 21:39 | 24 | 61.11 |
| 08/26/2026 21:39 | 38 | 61.11 |
| 08/26/2026 21:39 | 38 | 61.11 |
| 08/26/2026 21:39 | 13 | 61.12 |
| 08/26/2026 21:39 | 1 | 61.12 |
| 08/26/2026 21:39 | 98 | 61.10 |
| 08/26/2026 21:39 | 8 | 61.10 |
| 08/26/2026 21:39 | 100 | 61.10 |
| 08/26/2026 21:39 | 26 | 61.11 |
| 08/26/2026 21:38 | 1 | 61.12 |
| 08/26/2026 21:38 | 100 | 61.12 |
| 08/26/2026 21:38 | 23 | 61.12 |
| 08/26/2026 21:38 | 17 | 61.14 |
| 08/26/2026 21:38 | 100 | 61.14 |
| 08/26/2026 21:38 | 17 | 61.13 |
| 08/26/2026 21:38 | 8 | 61.13 |
| 08/26/2026 21:38 | 200 | 61.12 |
| 08/26/2026 21:38 | 1 | 61.12 |
| 08/26/2026 21:38 | 100 | 61.12 |
| 08/26/2026 21:38 | 100 | 61.12 |
| 08/26/2026 21:38 | 1 | 61.12 |
| 08/26/2026 21:38 | 58 | 61.12 |
| 08/26/2026 21:38 | 4 | 61.11 |
| 08/26/2026 21:38 | 2 | 61.11 |
| 08/26/2026 21:38 | 4 | 61.11 |
| 08/26/2026 21:38 | 2 | 61.11 |
| 08/26/2026 21:38 | 1 | 61.11 |
| 08/26/2026 21:38 | 100 | 61.10 |
| 08/26/2026 21:38 | 1 | 61.10 |
| 08/26/2026 21:38 | 71 | 61.09 |
| 08/26/2026 21:38 | 71 | 61.09 |
| 08/26/2026 21:38 | 71 | 61.09 |
| 08/26/2026 21:38 | 87 | 61.09 |
| 08/26/2026 21:37 | 35 | 61.09 |
| 08/26/2026 21:37 | 65 | 61.09 |
| 08/26/2026 21:37 | 57 | 61.08 |
| 08/26/2026 21:37 | 100 | 61.08 |
| 08/26/2026 21:37 | 87 | 61.07 |
| 08/26/2026 21:37 | 88 | 61.07 |
| 08/26/2026 21:37 | 12 | 61.07 |
| 08/26/2026 21:37 | 88 | 61.07 |
| 08/26/2026 21:37 | 2 | 61.07 |
| 08/26/2026 21:37 | 5 | 61.06 |
| 08/26/2026 21:37 | 13 | 61.06 |
| 08/26/2026 21:37 | 10 | 61.06 |
| 08/26/2026 21:37 | 5 | 61.06 |
| 08/26/2026 21:37 | 87 | 61.06 |
| 08/26/2026 21:37 | 52 | 61.06 |
| 08/26/2026 21:37 | 100 | 61.06 |
| 08/26/2026 21:37 | 1 | 61.05 |
| 08/26/2026 21:37 | 53 | 61.05 |
| 08/26/2026 21:37 | 1 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.05 |
| 08/26/2026 21:37 | 10 | 61.05 |
| 08/26/2026 21:37 | 77 | 61.04 |
| 08/26/2026 21:37 | 70 | 61.04 |
| 08/26/2026 21:37 | 1 | 61.04 |
| 08/26/2026 21:37 | 30 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 60 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 29 | 61.04 |
| 08/26/2026 21:37 | 71 | 61.04 |
| 08/26/2026 21:37 | 47 | 61.04 |
| 08/26/2026 21:37 | 35 | 61.05 |
| 08/26/2026 21:37 | 76 | 61.05 |
| 08/26/2026 21:37 | 14 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.07 |
| 08/26/2026 21:37 | 2 | 61.07 |
| 08/26/2026 21:37 | 12 | 61.07 |
| 08/26/2026 21:37 | 5 | 61.07 |
| 08/26/2026 21:37 | 10 | 61.07 |
| 08/26/2026 21:37 | 5 | 61.07 |
| 08/26/2026 21:37 | 1 | 61.07 |
| 08/26/2026 21:37 | 1 | 61.07 |
| 08/26/2026 21:37 | 1 | 61.06 |
| 08/26/2026 21:37 | 78 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.05 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 10 | 61.04 |
| 08/26/2026 21:37 | 1 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 100 | 61.04 |
| 08/26/2026 21:37 | 17 | 61.04 |
| 08/26/2026 21:37 | 10 | 61.03 |
| 08/26/2026 21:37 | 6 | 61.03 |
| 08/26/2026 21:37 | 100 | 61.02 |
| 08/26/2026 21:36 | 27 | 61.03 |
| 08/26/2026 21:36 | 10 | 61.03 |
| 08/26/2026 21:36 | 100 | 61.04 |
| 08/26/2026 21:36 | 100 | 61.04 |
| 08/26/2026 21:36 | 100 | 61.04 |
| 08/26/2026 21:36 | 225 | 61.03 |
| 08/26/2026 21:36 | 92 | 61.03 |
| 08/26/2026 21:36 | 7 | 61.03 |
| 08/26/2026 21:36 | 2 | 61.03 |
| 08/26/2026 21:36 | 98 | 61.03 |
| 08/26/2026 21:36 | 2 | 61.02 |
| 08/26/2026 21:36 | 141 | 61.015 |
| 08/26/2026 21:36 | 162 | 61.03 |
| 08/26/2026 21:35 | 25 | 61.03 |
| 08/26/2026 21:35 | 25 | 61.03 |
| 08/26/2026 21:35 | 4 | 61.03 |
| 08/26/2026 21:35 | 2 | 61.02 |
| 08/26/2026 21:35 | 1 | 61.02 |
| 08/26/2026 21:35 | 17 | 61.02 |
| 08/26/2026 21:35 | 6 | 61.02 |
| 08/26/2026 21:35 | 6 | 61.02 |
| 08/26/2026 21:35 | 10 | 61.02 |
| 08/26/2026 21:35 | 5 | 61.02 |
| 08/26/2026 21:35 | 1 | 61.02 |
| 08/26/2026 21:35 | 100 | 61.02 |
| 08/26/2026 21:35 | 80 | 61.02 |
| 08/26/2026 21:35 | 26 | 61.01 |
| 08/26/2026 21:35 | 106 | 61.01 |
| 08/26/2026 21:35 | 106 | 61.01 |
| 08/26/2026 21:35 | 106 | 61.01 |
| 08/26/2026 21:35 | 77 | 61.01 |
| 08/26/2026 21:35 | 1 | 61.01 |
| 08/26/2026 21:35 | 77 | 61.01 |
| 08/26/2026 21:35 | 6 | 61.01 |
| 08/26/2026 21:35 | 116 | 61.01 |
| 08/26/2026 21:35 | 76 | 61.00 |
| 08/26/2026 21:35 | 1 | 61.00 |
| 08/26/2026 21:35 | 100 | 61.00 |
| 08/26/2026 21:35 | 76 | 61.00 |
| 08/26/2026 21:35 | 1 | 61.00 |
| 08/26/2026 21:35 | 100 | 61.01 |
| 08/26/2026 21:35 | 105 | 61.02 |
| 08/26/2026 21:35 | 66 | 61.02 |
| 08/26/2026 21:34 | 74 | 61.00 |
| 08/26/2026 21:34 | 26 | 61.00 |
| 08/26/2026 21:34 | 1 | 60.99 |
| 08/26/2026 21:34 | 60 | 60.99 |
| 08/26/2026 21:34 | 40 | 60.99 |
| 08/26/2026 21:34 | 100 | 60.99 |
| 08/26/2026 21:34 | 160 | 60.99 |
| 08/26/2026 21:34 | 100 | 60.99 |
| 08/26/2026 21:34 | 1 | 61.01 |
| 08/26/2026 21:34 | 10 | 61.02 |
| 08/26/2026 21:34 | 159 | 61.02 |
| 08/26/2026 21:34 | 38 | 61.02 |
| 08/26/2026 21:34 | 75 | 61.02 |
| 08/26/2026 21:34 | 25 | 61.02 |
| 08/26/2026 21:34 | 40 | 61.02 |
| 08/26/2026 21:34 | 1 | 61.02 |
| 08/26/2026 21:34 | 18 | 61.02 |
| 08/26/2026 21:34 | 137 | 61.01 |
| 08/26/2026 21:34 | 7 | 60.99 |
| 08/26/2026 21:34 | 75 | 60.99 |
| 08/26/2026 21:34 | 25 | 60.99 |
| 08/26/2026 21:34 | 107 | 60.98 |
| 08/26/2026 21:34 | 16 | 61.00 |
| 08/26/2026 21:34 | 20 | 61.00 |
| 08/26/2026 21:34 | 100 | 61.00 |
| 08/26/2026 21:34 | 96 | 61.00 |
| 08/26/2026 21:34 | 100 | 61.00 |
| 08/26/2026 21:34 | 500 | 61.00 |
| 08/26/2026 21:34 | 15 | 61.00 |
| 08/26/2026 21:34 | 2 | 61.00 |
| 08/26/2026 21:34 | 100 | 61.00 |
| 08/26/2026 21:34 | 25 | 60.99 |
| 08/26/2026 21:34 | 20 | 60.99 |
| 08/26/2026 21:34 | 25 | 60.99 |
| 08/26/2026 21:34 | 20 | 60.98 |
| 08/26/2026 21:34 | 9 | 60.98 |
| 08/26/2026 21:34 | 1 | 60.98 |
| 08/26/2026 21:34 | 1 | 60.98 |
| 08/26/2026 21:34 | 1 | 60.97 |
| 08/26/2026 21:34 | 100 | 60.97 |
| 08/26/2026 21:34 | 59 | 60.99 |
| 08/26/2026 21:34 | 100 | 60.99 |
| 08/26/2026 21:34 | 20 | 60.99 |
| 08/26/2026 21:34 | 1 | 60.98 |
| 08/26/2026 21:34 | 100 | 60.98 |
| 08/26/2026 21:34 | 1 | 60.98 |
| 08/26/2026 21:34 | 17 | 60.98 |
| 08/26/2026 21:34 | 100 | 60.98 |
| 08/26/2026 21:34 | 100 | 60.98 |
| 08/26/2026 21:34 | 19 | 60.97 |
| 08/26/2026 21:34 | 81 | 60.97 |
| 08/26/2026 21:34 | 27 | 60.97 |
| 08/26/2026 21:34 | 53 | 60.97 |
| 08/26/2026 21:34 | 100 | 60.97 |
| 08/26/2026 21:34 | 4 | 60.97 |
| 08/26/2026 21:34 | 2 | 60.97 |
| 08/26/2026 21:34 | 1 | 60.97 |
| 08/26/2026 21:34 | 100 | 60.97 |
| 08/26/2026 21:34 | 20 | 60.97 |
| 08/26/2026 21:34 | 2 | 60.96 |
| 08/26/2026 21:33 | 118 | 60.96 |
| 08/26/2026 21:33 | 1 | 60.96 |
| 08/26/2026 21:33 | 2 | 60.96 |
| 08/26/2026 21:33 | 100 | 60.96 |
| 08/26/2026 21:33 | 2 | 60.96 |
| 08/26/2026 21:33 | 80 | 60.96 |
| 08/26/2026 21:33 | 100 | 60.95 |
| 08/26/2026 21:33 | 3 | 60.94 |
| 08/26/2026 21:33 | 3 | 60.94 |
| 08/26/2026 21:33 | 1 | 60.94 |
| 08/26/2026 21:33 | 80 | 60.95 |
| 08/26/2026 21:33 | 18 | 60.95 |
| 08/26/2026 21:33 | 3 | 60.95 |
| 08/26/2026 21:33 | 2 | 60.95 |
| 08/26/2026 21:33 | 200 | 60.95 |
| 08/26/2026 21:33 | 100 | 60.95 |
| 08/26/2026 21:33 | 6 | 60.95 |
| 08/26/2026 21:33 | 29 | 60.96 |
| 08/26/2026 21:33 | 38 | 60.96 |
| 08/26/2026 21:33 | 33 | 60.96 |
| 08/26/2026 21:33 | 1 | 60.97 |
| 08/26/2026 21:33 | 3 | 60.96 |
| 08/26/2026 21:33 | 20 | 60.97 |
| 08/26/2026 21:32 | 200 | 60.98 |
| 08/26/2026 21:32 | 6 | 60.98 |
| 08/26/2026 21:32 | 1 | 61.00 |
| 08/26/2026 21:32 | 34 | 61.00 |
| 08/26/2026 21:32 | 20 | 60.99 |
| 08/26/2026 21:32 | 92 | 60.98 |
| 08/26/2026 21:32 | 100 | 60.98 |
| 08/26/2026 21:32 | 100 | 60.98 |
| 08/26/2026 21:32 | 8 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 15 | 60.97 |
| 08/26/2026 21:32 | 20 | 60.97 |
| 08/26/2026 21:32 | 16 | 60.97 |
| 08/26/2026 21:32 | 34 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 21 | 60.97 |
| 08/26/2026 21:32 | 29 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 20 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.97 |
| 08/26/2026 21:32 | 49 | 60.97 |
| 08/26/2026 21:32 | 100 | 60.97 |
| 08/26/2026 21:32 | 2 | 60.97 |
| 08/26/2026 21:32 | 52 | 60.97 |
| 08/26/2026 21:32 | 11 | 60.97 |
| 08/26/2026 21:32 | 9 | 60.97 |
| 08/26/2026 21:32 | 100 | 60.97 |
| 08/26/2026 21:32 | 10 | 60.96 |
| 08/26/2026 21:32 | 140 | 60.96 |
| 08/26/2026 21:32 | 100 | 60.96 |
| 08/26/2026 21:32 | 100 | 60.96 |
| 08/26/2026 21:32 | 50 | 60.95 |
| 08/26/2026 21:32 | 10 | 60.95 |
| 08/26/2026 21:32 | 10 | 60.95 |
| 08/26/2026 21:32 | 20 | 60.96 |
| 08/26/2026 21:32 | 50 | 60.96 |
| 08/26/2026 21:32 | 10 | 60.96 |
| 08/26/2026 21:32 | 25 | 60.95 |
| 08/26/2026 21:32 | 50 | 60.95 |
| 08/26/2026 21:32 | 2 | 60.95 |
| 08/26/2026 21:32 | 1 | 60.95 |
| 08/26/2026 21:32 | 200 | 60.94 |
| 08/26/2026 21:32 | 100 | 60.94 |
| 08/26/2026 21:32 | 82 | 60.94 |
| 08/26/2026 21:32 | 100 | 60.94 |
| 08/26/2026 21:32 | 4 | 60.99 |
| 08/26/2026 21:32 | 300 | 60.99 |
| 08/26/2026 21:32 | 29 | 60.98 |
| 08/26/2026 21:32 | 107 | 60.98 |
| 08/26/2026 21:32 | 25 | 60.98 |
| 08/26/2026 21:32 | 50 | 60.98 |
| 08/26/2026 21:32 | 50 | 60.98 |
| 08/26/2026 21:32 | 24 | 60.98 |
| 08/26/2026 21:32 | 100 | 60.97 |
| 08/26/2026 21:32 | 6 | 60.95 |
| 08/26/2026 21:32 | 100 | 60.95 |
| 08/26/2026 21:32 | 26 | 60.95 |
| 08/26/2026 21:32 | 100 | 60.94 |
| 08/26/2026 21:32 | 500 | 60.94 |
| 08/26/2026 21:32 | 100 | 60.93 |
| 08/26/2026 21:32 | 100 | 60.93 |
| 08/26/2026 21:32 | 100 | 60.93 |
| 08/26/2026 21:32 | 100 | 60.93 |
| 08/26/2026 21:32 | 2 | 60.93 |
| 08/26/2026 21:32 | 100 | 60.93 |
| 08/26/2026 21:32 | 17 | 60.93 |
| 08/26/2026 21:32 | 1 | 60.92 |
| 08/26/2026 21:32 | 50 | 60.92 |
| 08/26/2026 21:32 | 25 | 60.92 |
| 08/26/2026 21:32 | 16 | 60.92 |
| 08/26/2026 21:32 | 100 | 60.92 |
| 08/26/2026 21:32 | 100 | 60.90 |
| 08/26/2026 21:32 | 1 | 60.89 |
| 08/26/2026 21:32 | 80 | 60.89 |
| 08/26/2026 21:32 | 2 | 60.89 |
| 08/26/2026 21:32 | 6 | 60.89 |
| 08/26/2026 21:32 | 2 | 60.89 |
| 08/26/2026 21:32 | 200 | 60.89 |
| 08/26/2026 21:31 | 2 | 60.88 |
| 08/26/2026 21:31 | 19 | 60.87 |
| 08/26/2026 21:31 | 19 | 60.87 |
| 08/26/2026 21:31 | 18 | 60.86 |
| 08/26/2026 21:31 | 18 | 60.86 |
| 08/26/2026 21:31 | 82 | 60.86 |
| 08/26/2026 21:31 | 1 | 60.86 |
| 08/26/2026 21:31 | 18 | 60.86 |
| 08/26/2026 21:31 | 82 | 60.86 |
| 08/26/2026 21:31 | 51 | 60.86 |
| 08/26/2026 21:31 | 100 | 60.86 |
| 08/26/2026 21:31 | 21 | 60.86 |
| 08/26/2026 21:31 | 20 | 60.86 |
| 08/26/2026 21:31 | 192 | 60.875 |
| 08/26/2026 21:31 | 100 | 60.89 |
| 08/26/2026 21:31 | 70 | 60.89 |
| 08/26/2026 21:31 | 30 | 60.89 |
| 08/26/2026 21:31 | 100 | 60.89 |
| 08/26/2026 21:31 | 25 | 60.89 |
| 08/26/2026 21:31 | 11 | 60.89 |
| 08/26/2026 21:31 | 125 | 60.90 |
| 08/26/2026 21:31 | 3 | 60.90 |
| 08/26/2026 21:31 | 100 | 60.90 |
| 08/26/2026 21:31 | 17 | 60.90 |
| 08/26/2026 21:31 | 17 | 60.90 |
| 08/26/2026 21:31 | 288 | 60.90 |
| 08/26/2026 21:31 | 100 | 60.89 |
| 08/26/2026 21:31 | 100 | 60.89 |
| 08/26/2026 21:31 | 100 | 60.89 |
| 08/26/2026 21:31 | 100 | 60.88 |
| 08/26/2026 21:31 | 200 | 60.88 |
| 08/26/2026 21:31 | 17 | 60.88 |
| 08/26/2026 21:31 | 1 | 60.88 |
| 08/26/2026 21:31 | 9 | 60.88 |
| 08/26/2026 21:31 | 3 | 60.88 |
| 08/26/2026 21:31 | 83 | 60.88 |
| 08/26/2026 21:31 | 200 | 60.88 |
| 08/26/2026 21:30 | 291 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.86 |
| 08/26/2026 21:30 | 5 | 60.86 |
| 08/26/2026 21:30 | 100 | 60.86 |
| 08/26/2026 21:30 | 8 | 60.86 |
| 08/26/2026 21:30 | 100 | 60.86 |
| 08/26/2026 21:30 | 99 | 60.86 |
| 08/26/2026 21:30 | 1 | 60.87 |
| 08/26/2026 21:30 | 1 | 60.86 |
| 08/26/2026 21:30 | 100 | 60.86 |
| 08/26/2026 21:30 | 2 | 60.86 |
| 08/26/2026 21:30 | 1 | 60.86 |
| 08/26/2026 21:30 | 55 | 60.85 |
| 08/26/2026 21:30 | 200 | 60.85 |
| 08/26/2026 21:30 | 200 | 60.85 |
| 08/26/2026 21:30 | 5 | 60.86 |
| 08/26/2026 21:30 | 100 | 60.86 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 8 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 8 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.88 |
| 08/26/2026 21:30 | 29 | 60.87 |
| 08/26/2026 21:30 | 55 | 60.87 |
| 08/26/2026 21:30 | 41 | 60.87 |
| 08/26/2026 21:30 | 1 | 60.87 |
| 08/26/2026 21:30 | 55 | 60.87 |
| 08/26/2026 21:30 | 42 | 60.87 |
| 08/26/2026 21:30 | 3 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 100 | 60.87 |
| 08/26/2026 21:30 | 98 | 60.88 |
| 08/26/2026 21:30 | 2 | 60.88 |
| 08/26/2026 21:30 | 10 | 60.88 |
| 08/26/2026 21:30 | 100 | 60.88 |
| 08/26/2026 21:29 | 1 | 60.90 |
| 08/26/2026 21:29 | 211 | 60.90 |
| 08/26/2026 21:29 | 17 | 60.89 |
| 08/26/2026 21:29 | 2 | 60.88 |
| 08/26/2026 21:29 | 17 | 60.88 |
| 08/26/2026 21:29 | 17 | 60.88 |
| 08/26/2026 21:29 | 17 | 60.88 |
| 08/26/2026 21:29 | 100 | 60.88 |
| 08/26/2026 21:29 | 18 | 60.87 |
| 08/26/2026 21:29 | 100 | 60.86 |
| 08/26/2026 21:29 | 41 | 60.86 |
| 08/26/2026 21:29 | 100 | 60.85 |
| 08/26/2026 21:29 | 100 | 60.85 |
| 08/26/2026 21:29 | 100 | 60.84 |
| 08/26/2026 21:29 | 2 | 60.83 |
| 08/26/2026 21:29 | 200 | 60.83 |
| 08/26/2026 21:29 | 100 | 60.83 |
| 08/26/2026 21:29 | 51 | 60.83 |
| 08/26/2026 21:29 | 49 | 60.83 |
| 08/26/2026 21:29 | 70 | 60.83 |
| 08/26/2026 21:29 | 16 | 60.83 |
| 08/26/2026 21:29 | 8 | 60.83 |
| 08/26/2026 21:29 | 2 | 60.83 |
| 08/26/2026 21:29 | 100 | 60.83 |
| 08/26/2026 21:29 | 100 | 60.83 |
| 08/26/2026 21:29 | 74 | 60.82 |
| 08/26/2026 21:29 | 1 | 60.82 |
| 08/26/2026 21:29 | 100 | 60.81 |
| 08/26/2026 21:29 | 100 | 60.815 |
| 08/26/2026 21:29 | 56 | 60.81 |
| 08/26/2026 21:29 | 100 | 60.81 |
| 08/26/2026 21:29 | 100 | 60.815 |
| 08/26/2026 21:29 | 1 | 60.81 |
| 08/26/2026 21:29 | 1 | 60.83 |
| 08/26/2026 21:29 | 6 | 60.82 |
| 08/26/2026 21:28 | 208 | 60.83 |
| 08/26/2026 21:28 | 1 | 60.83 |
| 08/26/2026 21:28 | 36 | 60.83 |
| 08/26/2026 21:28 | 72 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 20 | 60.82 |
| 08/26/2026 21:28 | 200 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 12 | 60.82 |
| 08/26/2026 21:28 | 1 | 60.82 |
| 08/26/2026 21:28 | 64 | 60.83 |
| 08/26/2026 21:28 | 36 | 60.82 |
| 08/26/2026 21:28 | 40 | 60.82 |
| 08/26/2026 21:28 | 100 | 60.83 |
| 08/26/2026 21:28 | 100 | 60.83 |
| 08/26/2026 21:28 | 82 | 60.83 |
| 08/26/2026 21:28 | 18 | 60.83 |
| 08/26/2026 21:28 | 5 | 60.83 |
| 08/26/2026 21:28 | 5 | 60.83 |
| 08/26/2026 21:28 | 100 | 60.83 |
| 08/26/2026 21:28 | 5 | 60.83 |
| 08/26/2026 21:28 | 1 | 60.84 |
| 08/26/2026 21:28 | 100 | 60.84 |
| 08/26/2026 21:28 | 100 | 60.84 |
| 08/26/2026 21:28 | 100 | 60.84 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 12 | 60.85 |
| 08/26/2026 21:28 | 88 | 60.85 |
| 08/26/2026 21:28 | 12 | 60.85 |
| 08/26/2026 21:28 | 72 | 60.85 |
| 08/26/2026 21:28 | 16 | 60.85 |
| 08/26/2026 21:28 | 27 | 60.85 |
| 08/26/2026 21:28 | 70 | 60.85 |
| 08/26/2026 21:28 | 3 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 22 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 56 | 60.85 |
| 08/26/2026 21:28 | 22 | 60.85 |
| 08/26/2026 21:28 | 78 | 60.85 |
| 08/26/2026 21:28 | 42 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 70 | 60.85 |
| 08/26/2026 21:28 | 30 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 92 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 7 | 60.85 |
| 08/26/2026 21:28 | 85 | 60.85 |
| 08/26/2026 21:28 | 15 | 60.85 |
| 08/26/2026 21:28 | 85 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 85 | 60.85 |
| 08/26/2026 21:28 | 15 | 60.85 |
| 08/26/2026 21:28 | 93 | 60.85 |
| 08/26/2026 21:28 | 7 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 1 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 92 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 92 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 13 | 60.85 |
| 08/26/2026 21:28 | 21 | 60.85 |
| 08/26/2026 21:28 | 71 | 60.85 |
| 08/26/2026 21:28 | 8 | 60.85 |
| 08/26/2026 21:28 | 31 | 60.85 |
| 08/26/2026 21:28 | 69 | 60.85 |
| 08/26/2026 21:28 | 13 | 60.85 |
| 08/26/2026 21:28 | 87 | 60.85 |
| 08/26/2026 21:28 | 5 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.85 |
| 08/26/2026 21:28 | 100 | 60.86 |
| 08/26/2026 21:28 | 126 | 60.86 |
| 08/26/2026 21:28 | 1 | 60.87 |
| 08/26/2026 21:28 | 81 | 60.86 |
| 08/26/2026 21:28 | 11 | 60.86 |
| 08/26/2026 21:28 | 200 | 60.87 |
| 08/26/2026 21:28 | 78 | 60.87 |
| 08/26/2026 21:28 | 22 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.87 |
| 08/26/2026 21:28 | 2 | 60.87 |
| 08/26/2026 21:28 | 2 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.87 |
| 08/26/2026 21:28 | 8 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.87 |
| 08/26/2026 21:28 | 100 | 60.88 |
| 08/26/2026 21:28 | 100 | 60.88 |
| 08/26/2026 21:28 | 100 | 60.88 |
| 08/26/2026 21:28 | 13 | 60.88 |
| 08/26/2026 21:28 | 100 | 60.88 |
| 08/26/2026 21:27 | 130 | 60.89 |
| 08/26/2026 21:27 | 100 | 60.89 |
| 08/26/2026 21:27 | 13 | 60.89 |
| 08/26/2026 21:27 | 1 | 60.89 |
| 08/26/2026 21:27 | 125 | 60.90 |
| 08/26/2026 21:27 | 100 | 60.90 |
| 08/26/2026 21:27 | 21 | 60.90 |
| 08/26/2026 21:27 | 100 | 60.90 |
| 08/26/2026 21:26 | 100 | 60.91 |
| 08/26/2026 21:26 | 1 | 60.91 |
| 08/26/2026 21:26 | 100 | 60.91 |
| 08/26/2026 21:26 | 2 | 60.91 |
| 08/26/2026 21:26 | 13 | 60.91 |
| 08/26/2026 21:26 | 28 | 60.91 |
| 08/26/2026 21:26 | 200 | 60.90 |
| 08/26/2026 21:26 | 100 | 60.90 |
| 08/26/2026 21:26 | 100 | 60.90 |
| 08/26/2026 21:26 | 2 | 60.90 |
| 08/26/2026 21:26 | 3 | 60.90 |
| 08/26/2026 21:26 | 2 | 60.89 |
| 08/26/2026 21:26 | 54 | 60.88 |
| 08/26/2026 21:26 | 71 | 60.88 |
| 08/26/2026 21:26 | 1 | 60.88 |
| 08/26/2026 21:26 | 15 | 60.88 |
| 08/26/2026 21:26 | 8 | 60.88 |
| 08/26/2026 21:26 | 80 | 60.88 |
| 08/26/2026 21:26 | 32 | 60.91 |
| 08/26/2026 21:25 | 35 | 60.90 |
| 08/26/2026 21:25 | 26 | 60.90 |
| 08/26/2026 21:25 | 10 | 60.90 |
| 08/26/2026 21:25 | 93 | 60.90 |
| 08/26/2026 21:25 | 7 | 60.90 |
| 08/26/2026 21:25 | 1 | 60.90 |
| 08/26/2026 21:25 | 18 | 60.90 |
| 08/26/2026 21:25 | 115 | 60.88 |
| 08/26/2026 21:25 | 86 | 60.88 |
| 08/26/2026 21:25 | 22 | 60.88 |
| 08/26/2026 21:25 | 80 | 60.88 |
| 08/26/2026 21:25 | 87 | 60.88 |
| 08/26/2026 21:25 | 100 | 60.89 |
| 08/26/2026 21:25 | 13 | 60.88 |
| 08/26/2026 21:25 | 69 | 60.88 |
| 08/26/2026 21:25 | 31 | 60.88 |
| 08/26/2026 21:25 | 4 | 60.88 |
| 08/26/2026 21:25 | 121 | 60.90 |
| 08/26/2026 21:25 | 1 | 60.90 |
| 08/26/2026 21:25 | 4 | 60.89 |
| 08/26/2026 21:25 | 78 | 60.88 |
| 08/26/2026 21:25 | 4 | 60.88 |
| 08/26/2026 21:25 | 196 | 60.88 |
| 08/26/2026 21:25 | 84 | 60.88 |
| 08/26/2026 21:25 | 16 | 60.88 |
| 08/26/2026 21:25 | 50 | 60.88 |
| 08/26/2026 21:25 | 100 | 60.89 |
| 08/26/2026 21:24 | 96 | 60.91 |
| 08/26/2026 21:24 | 40 | 60.90 |
| 08/26/2026 21:24 | 2 | 60.89 |
| 08/26/2026 21:24 | 28 | 60.89 |
| 08/26/2026 21:24 | 60 | 60.89 |
| 08/26/2026 21:24 | 100 | 60.89 |
| 08/26/2026 21:24 | 74 | 60.88 |
| 08/26/2026 21:24 | 200 | 60.88 |
| 08/26/2026 21:24 | 3 | 60.88 |
| 08/26/2026 21:24 | 30 | 60.88 |
| 08/26/2026 21:24 | 70 | 60.88 |
| 08/26/2026 21:24 | 230 | 60.87 |
| 08/26/2026 21:24 | 2 | 60.87 |
| 08/26/2026 21:24 | 2 | 60.87 |
| 08/26/2026 21:24 | 2 | 60.87 |
| 08/26/2026 21:23 | 2 | 60.86 |
| 08/26/2026 21:23 | 100 | 60.86 |
| 08/26/2026 21:23 | 8 | 60.87 |
| 08/26/2026 21:23 | 92 | 60.87 |
| 08/26/2026 21:23 | 100 | 60.87 |
| 08/26/2026 21:23 | 100 | 60.87 |
| 08/26/2026 21:23 | 9 | 60.88 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 11 | 60.89 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 100 | 60.90 |
| 08/26/2026 21:23 | 1 | 60.92 |
| 08/26/2026 21:23 | 100 | 60.92 |
| 08/26/2026 21:23 | 28 | 60.91 |
| 08/26/2026 21:23 | 100 | 60.91 |
| 08/26/2026 21:23 | 8 | 60.90 |
| 08/26/2026 21:23 | 92 | 60.90 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 100 | 60.89 |
| 08/26/2026 21:23 | 2 | 60.88 |
| 08/26/2026 21:23 | 5 | 60.88 |
| 08/26/2026 21:23 | 1 | 60.88 |
| 08/26/2026 21:23 | 1 | 60.88 |
| 08/26/2026 21:23 | 100 | 60.88 |
| 08/26/2026 21:23 | 9 | 60.88 |
| 08/26/2026 21:23 | 57 | 60.88 |
| 08/26/2026 21:23 | 100 | 60.88 |
| 08/26/2026 21:23 | 1 | 60.88 |
| 08/26/2026 21:23 | 100 | 60.88 |
| 08/26/2026 21:23 | 100 | 60.88 |
| 08/26/2026 21:22 | 1 | 60.87 |
| 08/26/2026 21:22 | 67 | 60.86 |
| 08/26/2026 21:21 | 21 | 60.86 |
| 08/26/2026 21:21 | 79 | 60.86 |
| 08/26/2026 21:21 | 79 | 60.86 |
| 08/26/2026 21:21 | 21 | 60.86 |
| 08/26/2026 21:21 | 5 | 60.86 |
| 08/26/2026 21:21 | 180 | 60.87 |
| 08/26/2026 21:21 | 240 | 60.87 |
| 08/26/2026 21:21 | 47 | 60.87 |
| 08/26/2026 21:21 | 17 | 60.87 |
| 08/26/2026 21:21 | 5 | 60.87 |
| 08/26/2026 21:21 | 17 | 60.87 |
| 08/26/2026 21:21 | 100 | 60.87 |
| 08/26/2026 21:21 | 100 | 60.88 |
| 08/26/2026 21:21 | 5 | 60.88 |
| 08/26/2026 21:21 | 95 | 60.88 |
| 08/26/2026 21:21 | 129 | 60.88 |
| 08/26/2026 21:21 | 100 | 60.88 |
| 08/26/2026 21:21 | 100 | 60.88 |
| 08/26/2026 21:21 | 47 | 60.88 |
| 08/26/2026 21:21 | 100 | 60.88 |
| 08/26/2026 21:21 | 38 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.89 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 25 | 60.90 |
| 08/26/2026 21:21 | 75 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 12 | 60.90 |
| 08/26/2026 21:21 | 13 | 60.90 |
| 08/26/2026 21:21 | 50 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.90 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 125 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 40 | 60.91 |
| 08/26/2026 21:21 | 60 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 100 | 60.91 |
| 08/26/2026 21:21 | 6 | 60.92 |
| 08/26/2026 21:21 | 11 | 60.92 |
| 08/26/2026 21:21 | 4 | 60.92 |
| 08/26/2026 21:21 | 102 | 60.92 |
| 08/26/2026 21:20 | 1 | 60.93 |
| 08/26/2026 21:20 | 43 | 60.93 |
| 08/26/2026 21:20 | 57 | 60.93 |
| 08/26/2026 21:20 | 19 | 60.93 |
| 08/26/2026 21:20 | 81 | 60.93 |
| 08/26/2026 21:20 | 19 | 60.93 |
| 08/26/2026 21:20 | 81 | 60.93 |
| 08/26/2026 21:20 | 1 | 60.93 |
| 08/26/2026 21:20 | 100 | 60.93 |
| 08/26/2026 21:20 | 100 | 60.93 |
| 08/26/2026 21:20 | 100 | 60.93 |
| 08/26/2026 21:20 | 1 | 60.93 |
| 08/26/2026 21:20 | 3 | 60.93 |
| 08/26/2026 21:20 | 100 | 60.93 |
| 08/26/2026 21:20 | 1 | 60.92 |
| 08/26/2026 21:20 | 6 | 60.92 |
| 08/26/2026 21:20 | 6 | 60.92 |
| 08/26/2026 21:20 | 4 | 60.92 |
| 08/26/2026 21:20 | 5 | 60.93 |
| 08/26/2026 21:20 | 1 | 60.92 |
| 08/26/2026 21:19 | 4 | 60.92 |
| 08/26/2026 21:19 | 125 | 60.91 |
| 08/26/2026 21:19 | 100 | 60.91 |
| 08/26/2026 21:19 | 100 | 60.91 |
| 08/26/2026 21:19 | 54 | 60.91 |
| 08/26/2026 21:19 | 46 | 60.91 |
| 08/26/2026 21:19 | 5 | 60.91 |
| 08/26/2026 21:19 | 34 | 60.91 |
| 08/26/2026 21:19 | 5 | 60.91 |
| 08/26/2026 21:19 | 100 | 60.92 |
| 08/26/2026 21:19 | 100 | 60.92 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 13 | 60.93 |
| 08/26/2026 21:19 | 87 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 100 | 60.93 |
| 08/26/2026 21:19 | 80 | 60.94 |
| 08/26/2026 21:19 | 100 | 60.94 |
| 08/26/2026 21:19 | 100 | 60.94 |
| 08/26/2026 21:19 | 20 | 60.94 |
| 08/26/2026 21:19 | 100 | 60.94 |
| 08/26/2026 21:19 | 38 | 60.95 |
| 08/26/2026 21:19 | 176 | 60.97 |
| 08/26/2026 21:19 | 12 | 60.97 |
| 08/26/2026 21:19 | 12 | 60.97 |
| 08/26/2026 21:19 | 88 | 60.97 |
| 08/26/2026 21:19 | 10 | 60.97 |
| 08/26/2026 21:19 | 300 | 60.96 |
| 08/26/2026 21:19 | 5 | 60.94 |
| 08/26/2026 21:19 | 2 | 60.96 |
| 08/26/2026 21:19 | 2 | 60.96 |
| 08/26/2026 21:19 | 5 | 60.96 |
| 08/26/2026 21:19 | 2 | 60.96 |
| 08/26/2026 21:18 | 101 | 60.96 |
| 08/26/2026 21:18 | 2 | 60.96 |
| 08/26/2026 21:18 | 146 | 60.96 |
| 08/26/2026 21:18 | 51 | 60.96 |
| 08/26/2026 21:18 | 40 | 60.96 |
| 08/26/2026 21:18 | 3 | 60.96 |
| 08/26/2026 21:18 | 2 | 60.96 |
| 08/26/2026 21:18 | 18 | 60.96 |
| 08/26/2026 21:18 | 23 | 60.95 |
| 08/26/2026 21:17 | 5 | 60.945 |
| 08/26/2026 21:17 | 45 | 60.96 |
| 08/26/2026 21:17 | 98 | 60.95 |
| 08/26/2026 21:17 | 5 | 60.95 |
| 08/26/2026 21:17 | 100 | 60.95 |
| 08/26/2026 21:17 | 300 | 60.95 |
| 08/26/2026 21:17 | 12 | 60.94 |
| 08/26/2026 21:17 | 100 | 60.94 |
| 08/26/2026 21:17 | 6 | 60.95 |
| 08/26/2026 21:17 | 300 | 60.95 |
| 08/26/2026 21:16 | 57 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 19 | 60.95 |
| 08/26/2026 21:16 | 81 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 1 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.94 |
| 08/26/2026 21:16 | 48 | 60.94 |
| 08/26/2026 21:16 | 52 | 60.94 |
| 08/26/2026 21:16 | 100 | 60.94 |
| 08/26/2026 21:16 | 41 | 60.94 |
| 08/26/2026 21:16 | 59 | 60.94 |
| 08/26/2026 21:16 | 100 | 60.94 |
| 08/26/2026 21:16 | 100 | 60.94 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 38 | 60.95 |
| 08/26/2026 21:16 | 62 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 100 | 60.95 |
| 08/26/2026 21:16 | 61 | 60.95 |
| 08/26/2026 21:16 | 1 | 60.95 |
| 08/26/2026 21:16 | 3 | 60.97 |
| 08/26/2026 21:16 | 100 | 60.98 |
| 08/26/2026 21:15 | 100 | 60.98 |
| 08/26/2026 21:15 | 100 | 60.98 |
| 08/26/2026 21:15 | 100 | 60.98 |
| 08/26/2026 21:15 | 4 | 60.99 |
| 08/26/2026 21:15 | 17 | 60.99 |
| 08/26/2026 21:15 | 100 | 60.99 |
| 08/26/2026 21:15 | 5 | 61.00 |
| 08/26/2026 21:15 | 90 | 61.00 |
| 08/26/2026 21:15 | 10 | 61.00 |
| 08/26/2026 21:15 | 200 | 61.00 |
| 08/26/2026 21:15 | 11 | 60.99 |
| 08/26/2026 21:15 | 89 | 60.99 |
| 08/26/2026 21:15 | 2 | 60.99 |
| 08/26/2026 21:15 | 1 | 60.99 |
| 08/26/2026 21:15 | 8 | 60.99 |
| 08/26/2026 21:15 | 1 | 60.97 |
| 08/26/2026 21:15 | 100 | 60.96 |
| 08/26/2026 21:15 | 100 | 60.96 |
| 08/26/2026 21:15 | 100 | 60.96 |
| 08/26/2026 21:15 | 10 | 60.96 |
| 08/26/2026 21:15 | 2 | 60.94 |
| 08/26/2026 21:15 | 93 | 60.94 |
| 08/26/2026 21:15 | 7 | 60.94 |
| 08/26/2026 21:15 | 67 | 60.94 |
| 08/26/2026 21:15 | 33 | 60.94 |
| 08/26/2026 21:15 | 74 | 60.94 |
| 08/26/2026 21:15 | 99 | 60.94 |
| 08/26/2026 21:15 | 84 | 60.92 |
| 08/26/2026 21:15 | 82 | 60.92 |
| 08/26/2026 21:15 | 3 | 60.92 |
| 08/26/2026 21:15 | 100 | 60.92 |
| 08/26/2026 21:15 | 363 | 60.92 |
| 08/26/2026 21:15 | 2 | 60.91 |
| 08/26/2026 21:15 | 227 | 60.91 |
| 08/26/2026 21:15 | 20 | 60.915 |
| 08/26/2026 21:15 | 4 | 60.915 |
| 08/26/2026 21:14 | 88 | 60.91 |
| 08/26/2026 21:14 | 7 | 60.91 |
| 08/26/2026 21:14 | 5 | 60.91 |
| 08/26/2026 21:14 | 100 | 60.91 |
| 08/26/2026 21:14 | 100 | 60.91 |
| 08/26/2026 21:14 | 100 | 60.925 |
| 08/26/2026 21:14 | 3 | 60.92 |
| 08/26/2026 21:14 | 82 | 60.92 |
| 08/26/2026 21:14 | 15 | 60.92 |
| 08/26/2026 21:14 | 100 | 60.92 |
| 08/26/2026 21:14 | 5 | 60.92 |
| 08/26/2026 21:14 | 100 | 60.92 |
| 08/26/2026 21:14 | 1 | 60.94 |
| 08/26/2026 21:14 | 100 | 60.93 |
| 08/26/2026 21:14 | 100 | 60.93 |
| 08/26/2026 21:14 | 2 | 60.93 |
| 08/26/2026 21:14 | 168 | 60.94 |
| 08/26/2026 21:14 | 32 | 60.94 |
| 08/26/2026 21:14 | 29 | 60.94 |
| 08/26/2026 21:14 | 1 | 60.94 |
| 08/26/2026 21:14 | 78 | 60.94 |
| 08/26/2026 21:14 | 39 | 60.94 |
| 08/26/2026 21:14 | 87 | 60.95 |
| 08/26/2026 21:14 | 100 | 60.95 |
| 08/26/2026 21:14 | 12 | 60.95 |
| 08/26/2026 21:14 | 3 | 60.93 |
| 08/26/2026 21:14 | 1 | 60.94 |
| 08/26/2026 21:13 | 2 | 60.94 |
| 08/26/2026 21:13 | 4 | 60.94 |
| 08/26/2026 21:13 | 5 | 60.925 |
| 08/26/2026 21:13 | 3 | 60.925 |
| 08/26/2026 21:13 | 4 | 60.925 |
| 08/26/2026 21:13 | 6 | 60.925 |
| 08/26/2026 21:13 | 1 | 60.925 |
| 08/26/2026 21:13 | 1 | 60.92 |
| 08/26/2026 21:12 | 100 | 60.93 |
| 08/26/2026 21:12 | 100 | 60.93 |
| 08/26/2026 21:12 | 10 | 60.93 |
| 08/26/2026 21:12 | 100 | 60.93 |
| 08/26/2026 21:12 | 100 | 60.93 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 63 | 60.90 |
| 08/26/2026 21:12 | 100 | 60.90 |
| 08/26/2026 21:12 | 1 | 60.90 |
| 08/26/2026 21:12 | 47 | 60.90 |
| 08/26/2026 21:12 | 100 | 60.90 |
| 08/26/2026 21:12 | 95 | 60.89 |
| 08/26/2026 21:12 | 1 | 60.89 |
| 08/26/2026 21:12 | 80 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 4 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.88 |
| 08/26/2026 21:12 | 17 | 60.88 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 18 | 60.89 |
| 08/26/2026 21:12 | 82 | 60.89 |
| 08/26/2026 21:12 | 18 | 60.89 |
| 08/26/2026 21:12 | 82 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.89 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 41 | 60.91 |
| 08/26/2026 21:12 | 200 | 60.91 |
| 08/26/2026 21:12 | 89 | 60.91 |
| 08/26/2026 21:12 | 11 | 60.91 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 19 | 60.91 |
| 08/26/2026 21:12 | 81 | 60.91 |
| 08/26/2026 21:12 | 100 | 60.91 |
| 08/26/2026 21:12 | 17 | 60.92 |
| 08/26/2026 21:12 | 102 | 60.92 |
| 08/26/2026 21:11 | 15 | 60.92 |
| 08/26/2026 21:11 | 50 | 60.95 |
| 08/26/2026 21:11 | 14 | 60.95 |
| 08/26/2026 21:11 | 100 | 60.96 |
| 08/26/2026 21:11 | 51 | 60.96 |
| 08/26/2026 21:11 | 1 | 60.96 |
| 08/26/2026 21:11 | 1 | 60.96 |
| 08/26/2026 21:11 | 1 | 60.96 |
| 08/26/2026 21:11 | 100 | 60.96 |
| 08/26/2026 21:11 | 100 | 60.96 |
| 08/26/2026 21:11 | 2 | 60.95 |
| 08/26/2026 21:11 | 2 | 60.95 |
| 08/26/2026 21:11 | 1 | 60.95 |
| 08/26/2026 21:10 | 20 | 60.95 |
| 08/26/2026 21:10 | 12 | 60.95 |
| 08/26/2026 21:10 | 2 | 60.95 |
| 08/26/2026 21:10 | 104 | 60.95 |
| 08/26/2026 21:09 | 132 | 60.95 |
| 08/26/2026 21:09 | 40 | 60.94 |
| 08/26/2026 21:09 | 1 | 60.94 |
| 08/26/2026 21:09 | 27 | 60.93 |
| 08/26/2026 21:09 | 76 | 60.91 |
| 08/26/2026 21:09 | 100 | 60.91 |
| 08/26/2026 21:09 | 13 | 60.91 |
| 08/26/2026 21:09 | 87 | 60.91 |
| 08/26/2026 21:09 | 1 | 60.89 |
| 08/26/2026 21:09 | 50 | 60.89 |
| 08/26/2026 21:09 | 100 | 60.89 |
| 08/26/2026 21:09 | 2 | 60.88 |
| 08/26/2026 21:09 | 17 | 60.85 |
| 08/26/2026 21:09 | 100 | 60.86 |
| 08/26/2026 21:09 | 125 | 60.86 |
| 08/26/2026 21:09 | 100 | 60.87 |
| 08/26/2026 21:09 | 100 | 60.86 |
| 08/26/2026 21:09 | 82 | 60.86 |
| 08/26/2026 21:09 | 18 | 60.86 |
| 08/26/2026 21:09 | 100 | 60.86 |
| 08/26/2026 21:09 | 100 | 60.87 |
| 08/26/2026 21:09 | 85 | 60.87 |
| 08/26/2026 21:09 | 15 | 60.87 |
| 08/26/2026 21:09 | 100 | 60.87 |
| 08/26/2026 21:09 | 100 | 60.89 |
| 08/26/2026 21:09 | 4 | 60.88 |
| 08/26/2026 21:09 | 109 | 60.88 |
| 08/26/2026 21:09 | 47 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 53 | 60.88 |
| 08/26/2026 21:09 | 38 | 60.88 |
| 08/26/2026 21:09 | 109 | 60.88 |
| 08/26/2026 21:09 | 109 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.88 |
| 08/26/2026 21:09 | 100 | 60.89 |
| 08/26/2026 21:09 | 100 | 60.89 |
| 08/26/2026 21:09 | 100 | 60.90 |
| 08/26/2026 21:09 | 200 | 60.90 |
| 08/26/2026 21:09 | 100 | 60.90 |
| 08/26/2026 21:09 | 100 | 60.91 |
| 08/26/2026 21:09 | 22 | 60.91 |
| 08/26/2026 21:09 | 100 | 60.91 |
| 08/26/2026 21:09 | 100 | 60.91 |
| 08/26/2026 21:09 | 100 | 60.92 |
| 08/26/2026 21:09 | 82 | 60.94 |
| 08/26/2026 21:09 | 18 | 60.94 |
| 08/26/2026 21:09 | 100 | 60.94 |
| 08/26/2026 21:09 | 100 | 60.94 |
| 08/26/2026 21:09 | 100 | 60.94 |
| 08/26/2026 21:08 | 100 | 60.95 |
| 08/26/2026 21:08 | 35 | 60.95 |
| 08/26/2026 21:08 | 38 | 60.95 |
| 08/26/2026 21:08 | 38 | 60.95 |
| 08/26/2026 21:08 | 6 | 60.96 |
| 08/26/2026 21:08 | 2 | 60.97 |
| 08/26/2026 21:08 | 56 | 60.98 |
| 08/26/2026 21:08 | 100 | 60.96 |
| 08/26/2026 21:08 | 87 | 60.96 |
| 08/26/2026 21:08 | 66 | 60.96 |
| 08/26/2026 21:08 | 10 | 60.96 |
| 08/26/2026 21:08 | 2 | 60.95 |
| 08/26/2026 21:07 | 6 | 60.92 |
| 08/26/2026 21:07 | 100 | 60.92 |
| 08/26/2026 21:07 | 12 | 60.92 |
| 08/26/2026 21:07 | 1 | 60.91 |
| 08/26/2026 21:07 | 1 | 60.91 |
| 08/26/2026 21:07 | 100 | 60.91 |
| 08/26/2026 21:07 | 2 | 60.90 |
| 08/26/2026 21:07 | 6 | 60.90 |
| 08/26/2026 21:07 | 70 | 60.89 |
| 08/26/2026 21:07 | 1 | 60.90 |
| 08/26/2026 21:06 | 48 | 60.91 |
| 08/26/2026 21:05 | 172 | 60.90 |
| 08/26/2026 21:05 | 2 | 60.88 |
| 08/26/2026 21:05 | 100 | 60.88 |
| 08/26/2026 21:05 | 5 | 60.88 |
| 08/26/2026 21:05 | 100 | 60.88 |
| 08/26/2026 21:05 | 108 | 60.87 |
| 08/26/2026 21:05 | 1 | 60.87 |
| 08/26/2026 21:05 | 2 | 60.87 |
| 08/26/2026 21:05 | 31 | 60.86 |
| 08/26/2026 21:05 | 31 | 60.86 |
| 08/26/2026 21:05 | 33 | 60.86 |
| 08/26/2026 21:05 | 1 | 60.83 |
| 08/26/2026 21:05 | 1 | 60.84 |
| 08/26/2026 21:05 | 100 | 60.84 |
| 08/26/2026 21:05 | 100 | 60.85 |
| 08/26/2026 21:05 | 100 | 60.85 |
| 08/26/2026 21:05 | 100 | 60.85 |
| 08/26/2026 21:05 | 63 | 60.86 |
| 08/26/2026 21:05 | 100 | 60.86 |
| 08/26/2026 21:05 | 37 | 60.86 |
| 08/26/2026 21:05 | 100 | 60.86 |
| 08/26/2026 21:05 | 5 | 60.86 |
| 08/26/2026 21:05 | 38 | 60.86 |
| 08/26/2026 21:05 | 62 | 60.86 |
| 08/26/2026 21:05 | 11 | 60.86 |
| 08/26/2026 21:05 | 20 | 60.86 |
| 08/26/2026 21:05 | 31 | 60.86 |
| 08/26/2026 21:05 | 13 | 60.86 |
| 08/26/2026 21:05 | 6 | 60.86 |
| 08/26/2026 21:05 | 100 | 60.86 |
| 08/26/2026 21:05 | 100 | 60.86 |
| 08/26/2026 21:05 | 100 | 60.87 |
| 08/26/2026 21:05 | 75 | 60.87 |
| 08/26/2026 21:05 | 25 | 60.87 |
| 08/26/2026 21:05 | 75 | 60.87 |
| 08/26/2026 21:05 | 25 | 60.87 |
| 08/26/2026 21:05 | 75 | 60.87 |
| 08/26/2026 21:05 | 25 | 60.87 |
| 08/26/2026 21:05 | 75 | 60.87 |
| 08/26/2026 21:05 | 25 | 60.87 |
| 08/26/2026 21:05 | 75 | 60.87 |
| 08/26/2026 21:05 | 25 | 60.87 |
| 08/26/2026 21:05 | 100 | 60.87 |
| 08/26/2026 21:05 | 100 | 60.87 |
| 08/26/2026 21:05 | 10 | 60.87 |
| 08/26/2026 21:05 | 100 | 60.87 |
| 08/26/2026 21:05 | 100 | 60.88 |
| 08/26/2026 21:05 | 26 | 60.88 |
| 08/26/2026 21:05 | 15 | 60.88 |
| 08/26/2026 21:05 | 100 | 60.88 |
| 08/26/2026 21:05 | 12 | 60.88 |
| 08/26/2026 21:05 | 6 | 60.88 |
| 08/26/2026 21:05 | 86 | 60.88 |
| 08/26/2026 21:05 | 100 | 60.88 |
| 08/26/2026 21:05 | 98 | 60.88 |
| 08/26/2026 21:05 | 96 | 60.89 |
| 08/26/2026 21:05 | 4 | 60.89 |
| 08/26/2026 21:05 | 100 | 60.89 |
| 08/26/2026 21:05 | 5 | 60.89 |
| 08/26/2026 21:05 | 99 | 60.89 |
| 08/26/2026 21:05 | 1 | 60.89 |
| 08/26/2026 21:05 | 4 | 60.90 |
| 08/26/2026 21:05 | 2 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 102 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 5 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 100 | 60.90 |
| 08/26/2026 21:05 | 5 | 60.92 |
| 08/26/2026 21:05 | 1 | 60.93 |
| 08/26/2026 21:05 | 19 | 60.93 |
| 08/26/2026 21:05 | 181 | 60.93 |
| 08/26/2026 21:05 | 20 | 60.93 |
| 08/26/2026 21:05 | 1 | 60.93 |
| 08/26/2026 21:05 | 100 | 60.93 |
| 08/26/2026 21:05 | 100 | 60.93 |
| 08/26/2026 21:05 | 100 | 60.97 |
| 08/26/2026 21:05 | 100 | 60.955 |
| 08/26/2026 21:04 | 114 | 60.97 |
| 08/26/2026 21:04 | 18 | 60.98 |
| 08/26/2026 21:04 | 82 | 60.97 |
| 08/26/2026 21:04 | 100 | 60.95 |
| 08/26/2026 21:04 | 1 | 60.93 |
| 08/26/2026 21:04 | 57 | 60.93 |
| 08/26/2026 21:04 | 2 | 60.93 |
| 08/26/2026 21:04 | 91 | 60.93 |
| 08/26/2026 21:04 | 100 | 60.93 |
| 08/26/2026 21:04 | 100 | 60.93 |
| 08/26/2026 21:04 | 2 | 60.92 |
| 08/26/2026 21:04 | 1 | 60.92 |
| 08/26/2026 21:04 | 6 | 60.92 |
| 08/26/2026 21:04 | 100 | 60.92 |
| 08/26/2026 21:04 | 70 | 60.92 |
| 08/26/2026 21:04 | 6 | 60.91 |
| 08/26/2026 21:04 | 11 | 60.90 |
| 08/26/2026 21:04 | 100 | 60.91 |
| 08/26/2026 21:04 | 100 | 60.91 |
| 08/26/2026 21:04 | 100 | 60.91 |
| 08/26/2026 21:04 | 5 | 60.91 |
| 08/26/2026 21:04 | 100 | 60.91 |
| 08/26/2026 21:04 | 100 | 60.91 |
| 08/26/2026 21:04 | 200 | 60.92 |
| 08/26/2026 21:04 | 1 | 60.92 |
| 08/26/2026 21:04 | 1 | 60.93 |
| 08/26/2026 21:04 | 110 | 60.93 |
| 08/26/2026 21:04 | 70 | 60.93 |
| 08/26/2026 21:04 | 1 | 60.93 |
| 08/26/2026 21:04 | 100 | 60.93 |
| 08/26/2026 21:04 | 100 | 60.94 |
| 08/26/2026 21:04 | 100 | 60.95 |
| 08/26/2026 21:04 | 3 | 60.95 |
| 08/26/2026 21:03 | 14 | 60.96 |
| 08/26/2026 21:03 | 10 | 60.96 |
| 08/26/2026 21:03 | 3 | 60.95 |
| 08/26/2026 21:03 | 7 | 60.95 |
| 08/26/2026 21:03 | 6 | 60.95 |
| 08/26/2026 21:03 | 1 | 60.95 |
| 08/26/2026 21:03 | 1 | 60.95 |
| 08/26/2026 21:03 | 10 | 60.95 |
| 08/26/2026 21:03 | 7 | 60.95 |
| 08/26/2026 21:03 | 8 | 60.95 |
| 08/26/2026 21:03 | 15 | 60.95 |
| 08/26/2026 21:03 | 6 | 60.95 |
| 08/26/2026 21:03 | 42 | 60.95 |
| 08/26/2026 21:03 | 7 | 60.95 |
| 08/26/2026 21:03 | 100 | 60.94 |
| 08/26/2026 21:03 | 4 | 60.94 |
| 08/26/2026 21:03 | 42 | 60.94 |
| 08/26/2026 21:03 | 41 | 60.94 |
| 08/26/2026 21:03 | 13 | 60.94 |
| 08/26/2026 21:03 | 7 | 60.94 |
| 08/26/2026 21:03 | 100 | 60.95 |
| 08/26/2026 21:03 | 11 | 60.97 |
| 08/26/2026 21:03 | 125 | 60.97 |
| 08/26/2026 21:03 | 2 | 60.97 |
| 08/26/2026 21:03 | 1 | 60.97 |
| 08/26/2026 21:03 | 29 | 60.97 |
| 08/26/2026 21:03 | 1 | 60.97 |
| 08/26/2026 21:02 | 76 | 60.94 |
| 08/26/2026 21:02 | 1 | 60.93 |
| 08/26/2026 21:02 | 93 | 60.93 |
| 08/26/2026 21:02 | 69 | 60.92 |
| 08/26/2026 21:02 | 10 | 60.91 |
| 08/26/2026 21:02 | 2 | 60.92 |
| 08/26/2026 21:02 | 98 | 60.92 |
| 08/26/2026 21:02 | 61 | 60.91 |
| 08/26/2026 21:02 | 3 | 60.91 |
| 08/26/2026 21:02 | 16 | 60.90 |
| 08/26/2026 21:02 | 100 | 60.87 |
| 08/26/2026 21:02 | 100 | 60.87 |
| 08/26/2026 21:02 | 92 | 60.87 |
| 08/26/2026 21:02 | 1 | 60.86 |
| 08/26/2026 21:02 | 20 | 60.86 |
| 08/26/2026 21:02 | 32 | 60.86 |
| 08/26/2026 21:02 | 100 | 60.86 |
| 08/26/2026 21:01 | 85 | 60.85 |
| 08/26/2026 21:01 | 62 | 60.85 |
| 08/26/2026 21:01 | 91 | 60.85 |
| 08/26/2026 21:01 | 9 | 60.85 |
| 08/26/2026 21:01 | 100 | 60.85 |
| 08/26/2026 21:01 | 238 | 60.85 |
| 08/26/2026 21:01 | 100 | 60.85 |
| 08/26/2026 21:01 | 70 | 60.85 |
| 08/26/2026 21:01 | 64 | 60.85 |
| 08/26/2026 21:01 | 4 | 60.85 |
| 08/26/2026 21:01 | 8 | 60.87 |
| 08/26/2026 21:01 | 2 | 60.86 |
| 08/26/2026 21:01 | 1 | 60.86 |
| 08/26/2026 21:01 | 38 | 60.86 |
| 08/26/2026 21:01 | 1 | 60.84 |
| 08/26/2026 21:01 | 28 | 60.84 |
| 08/26/2026 21:01 | 72 | 60.84 |
| 08/26/2026 21:01 | 78 | 60.84 |
| 08/26/2026 21:01 | 75 | 60.83 |
| 08/26/2026 21:01 | 4 | 60.83 |
| 08/26/2026 21:01 | 1 | 60.83 |
| 08/26/2026 21:01 | 1 | 60.83 |
| 08/26/2026 21:01 | 2 | 60.83 |
| 08/26/2026 21:01 | 22 | 60.84 |
| 08/26/2026 21:01 | 8 | 60.83 |
| 08/26/2026 21:01 | 4 | 60.83 |
| 08/26/2026 21:01 | 6 | 60.83 |
| 08/26/2026 21:01 | 3 | 60.83 |
| 08/26/2026 21:01 | 34 | 60.82 |
| 08/26/2026 21:01 | 100 | 60.82 |
| 08/26/2026 21:01 | 3 | 60.83 |
| 08/26/2026 21:01 | 3 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 30 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 100 | 60.83 |
| 08/26/2026 21:01 | 18 | 60.83 |
| 08/26/2026 21:01 | 5 | 60.82 |
| 08/26/2026 21:01 | 100 | 60.82 |
| 08/26/2026 21:01 | 18 | 60.82 |
| 08/26/2026 21:01 | 1 | 60.81 |
| 08/26/2026 21:01 | 37 | 60.81 |
| 08/26/2026 21:01 | 73 | 60.81 |
| 08/26/2026 21:01 | 100 | 60.81 |
| 08/26/2026 21:01 | 13 | 60.81 |
| 08/26/2026 21:01 | 2 | 60.81 |
| 08/26/2026 21:01 | 33 | 60.81 |
| 08/26/2026 21:01 | 67 | 60.81 |
| 08/26/2026 21:01 | 3 | 60.80 |
| 08/26/2026 21:01 | 10 | 60.80 |
| 08/26/2026 21:00 | 1 | 60.78 |
| 08/26/2026 21:00 | 100 | 60.77 |
| 08/26/2026 21:00 | 100 | 60.77 |
| 08/26/2026 21:00 | 11 | 60.77 |
| 08/26/2026 21:00 | 132 | 60.78 |
| 08/26/2026 21:00 | 100 | 60.78 |
| 08/26/2026 21:00 | 19 | 60.77 |
| 08/26/2026 21:00 | 75 | 60.77 |
| 08/26/2026 21:00 | 40 | 60.77 |
| 08/26/2026 21:00 | 5 | 60.77 |
| 08/26/2026 21:00 | 11 | 60.77 |
| 08/26/2026 21:00 | 100 | 60.77 |
| 08/26/2026 21:00 | 82 | 60.77 |
| 08/26/2026 21:00 | 13 | 60.77 |
| 08/26/2026 21:00 | 5 | 60.77 |
| 08/26/2026 21:00 | 27 | 60.77 |
| 08/26/2026 21:00 | 73 | 60.77 |
| 08/26/2026 21:00 | 9 | 60.77 |
| 08/26/2026 21:00 | 11 | 60.77 |
| 08/26/2026 21:00 | 100 | 60.77 |
| 08/26/2026 21:00 | 114 | 60.78 |
| 08/26/2026 21:00 | 95 | 60.81 |
| 08/26/2026 21:00 | 100 | 60.81 |
| 08/26/2026 21:00 | 15 | 60.81 |
| 08/26/2026 20:59 | 110 | 60.81 |
| 08/26/2026 20:59 | 117 | 60.78 |
| 08/26/2026 20:59 | 114 | 60.78 |
| 08/26/2026 20:59 | 77 | 60.79 |
| 08/26/2026 20:59 | 2 | 60.81 |
| 08/26/2026 20:59 | 1 | 60.81 |
| 08/26/2026 20:58 | 44 | 60.76 |
| 08/26/2026 20:58 | 56 | 60.76 |
| 08/26/2026 20:58 | 1 | 60.76 |
| 08/26/2026 20:58 | 1 | 60.76 |
| 08/26/2026 20:58 | 100 | 60.76 |
| 08/26/2026 20:58 | 66 | 60.76 |
| 08/26/2026 20:58 | 1 | 60.76 |
| 08/26/2026 20:58 | 2 | 60.75 |
| 08/26/2026 20:58 | 1 | 60.75 |
| 08/26/2026 20:58 | 7 | 60.75 |
| 08/26/2026 20:58 | 1 | 60.75 |
| 08/26/2026 20:57 | 1 | 60.72 |
| 08/26/2026 20:57 | 100 | 60.73 |
| 08/26/2026 20:57 | 100 | 60.73 |
| 08/26/2026 20:57 | 13 | 60.73 |
| 08/26/2026 20:57 | 1 | 60.73 |
| 08/26/2026 20:57 | 100 | 60.73 |
| 08/26/2026 20:57 | 2 | 60.75 |
| 08/26/2026 20:57 | 64 | 60.74 |
| 08/26/2026 20:57 | 28 | 60.74 |
| 08/26/2026 20:57 | 30 | 60.74 |
| 08/26/2026 20:57 | 9 | 60.74 |
| 08/26/2026 20:57 | 61 | 60.74 |
| 08/26/2026 20:57 | 26 | 60.74 |
| 08/26/2026 20:57 | 100 | 60.74 |
| 08/26/2026 20:57 | 9 | 60.74 |
| 08/26/2026 20:57 | 9 | 60.74 |
| 08/26/2026 20:57 | 4 | 60.74 |
| 08/26/2026 20:57 | 100 | 60.74 |
| 08/26/2026 20:57 | 2 | 60.74 |
| 08/26/2026 20:57 | 100 | 60.74 |
| 08/26/2026 20:57 | 1 | 60.73 |
| 08/26/2026 20:57 | 1 | 60.73 |
| 08/26/2026 20:57 | 80 | 60.73 |
| 08/26/2026 20:57 | 336 | 60.73 |
| 08/26/2026 20:57 | 84 | 60.73 |
| 08/26/2026 20:57 | 1 | 60.69 |
| 08/26/2026 20:57 | 1 | 60.69 |
| 08/26/2026 20:56 | 38 | 60.71 |
| 08/26/2026 20:56 | 38 | 60.71 |
| 08/26/2026 20:56 | 2 | 60.71 |
| 08/26/2026 20:56 | 1 | 60.71 |
| 08/26/2026 20:56 | 38 | 60.71 |
| 08/26/2026 20:56 | 38 | 60.71 |
| 08/26/2026 20:56 | 46 | 60.71 |
| 08/26/2026 20:55 | 54 | 60.71 |
| 08/26/2026 20:55 | 195 | 60.71 |
| 08/26/2026 20:55 | 18 | 60.70 |
| 08/26/2026 20:55 | 4 | 60.70 |
| 08/26/2026 20:55 | 1 | 60.69 |
| 08/26/2026 20:54 | 100 | 60.67 |
| 08/26/2026 20:54 | 60 | 60.67 |
| 08/26/2026 20:54 | 40 | 60.67 |
| 08/26/2026 20:54 | 160 | 60.67 |
| 08/26/2026 20:54 | 100 | 60.67 |
| 08/26/2026 20:54 | 100 | 60.67 |
| 08/26/2026 20:54 | 100 | 60.67 |
| 08/26/2026 20:54 | 100 | 60.68 |
| 08/26/2026 20:54 | 38 | 60.68 |
| 08/26/2026 20:54 | 20 | 60.69 |
| 08/26/2026 20:54 | 34 | 60.71 |
| 08/26/2026 20:54 | 1 | 60.73 |
| 08/26/2026 20:54 | 100 | 60.73 |
| 08/26/2026 20:54 | 100 | 60.73 |
| 08/26/2026 20:54 | 100 | 60.73 |
| 08/26/2026 20:54 | 18 | 60.73 |
| 08/26/2026 20:54 | 100 | 60.72 |
| 08/26/2026 20:54 | 100 | 60.72 |
| 08/26/2026 20:54 | 16 | 60.72 |
| 08/26/2026 20:54 | 100 | 60.72 |
| 08/26/2026 20:54 | 100 | 60.71 |
| 08/26/2026 20:54 | 1 | 60.71 |
| 08/26/2026 20:54 | 7 | 60.71 |
| 08/26/2026 20:54 | 1 | 60.70 |
| 08/26/2026 20:54 | 100 | 60.695 |
| 08/26/2026 20:54 | 1 | 60.69 |
| 08/26/2026 20:54 | 12 | 60.69 |
| 08/26/2026 20:54 | 18 | 60.69 |
| 08/26/2026 20:54 | 68 | 60.67 |
| 08/26/2026 20:54 | 1 | 60.67 |
| 08/26/2026 20:54 | 1 | 60.67 |
| 08/26/2026 20:54 | 600 | 60.67 |
| 08/26/2026 20:54 | 1 | 60.67 |
| 08/26/2026 20:54 | 18 | 60.67 |
| 08/26/2026 20:54 | 18 | 60.67 |
| 08/26/2026 20:54 | 87 | 60.65 |
| 08/26/2026 20:54 | 13 | 60.65 |
| 08/26/2026 20:54 | 13 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 76 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 211 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 10 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 1 | 60.65 |
| 08/26/2026 20:54 | 16 | 60.65 |
| 08/26/2026 20:54 | 20 | 60.65 |
| 08/26/2026 20:54 | 17 | 60.65 |
| 08/26/2026 20:54 | 100 | 60.65 |
| 08/26/2026 20:54 | 3 | 60.62 |
| 08/26/2026 20:54 | 100 | 60.62 |
| 08/26/2026 20:54 | 2 | 60.62 |
| 08/26/2026 20:54 | 89 | 60.62 |
| 08/26/2026 20:54 | 100 | 60.62 |
| 08/26/2026 20:54 | 41 | 60.62 |
| 08/26/2026 20:54 | 59 | 60.62 |
| 08/26/2026 20:54 | 1 | 60.61 |
| 08/26/2026 20:54 | 12 | 60.61 |
| 08/26/2026 20:54 | 100 | 60.61 |
| 08/26/2026 20:54 | 5 | 60.61 |
| 08/26/2026 20:54 | 100 | 60.61 |
| 08/26/2026 20:54 | 100 | 60.61 |
| 08/26/2026 20:54 | 100 | 60.61 |
| 08/26/2026 20:54 | 6 | 60.61 |
| 08/26/2026 20:54 | 64 | 60.61 |
| 08/26/2026 20:54 | 5 | 60.61 |
| 08/26/2026 20:54 | 1 | 60.60 |
| 08/26/2026 20:54 | 1 | 60.60 |
| 08/26/2026 20:54 | 59 | 60.60 |
| 08/26/2026 20:54 | 6 | 60.60 |
| 08/26/2026 20:53 | 21 | 60.60 |
| 08/26/2026 20:53 | 21 | 60.60 |
| 08/26/2026 20:53 | 79 | 60.60 |
| 08/26/2026 20:53 | 3 | 60.60 |
| 08/26/2026 20:53 | 1 | 60.60 |
| 08/26/2026 20:53 | 118 | 60.61 |
| 08/26/2026 20:53 | 1 | 60.59 |
| 08/26/2026 20:53 | 50 | 60.61 |
| 08/26/2026 20:53 | 72 | 60.61 |
| 08/26/2026 20:52 | 75 | 60.60 |
| 08/26/2026 20:51 | 11 | 60.57 |
| 08/26/2026 20:51 | 5 | 60.57 |
| 08/26/2026 20:51 | 2 | 60.58 |
| 08/26/2026 20:51 | 1 | 60.59 |
| 08/26/2026 20:51 | 31 | 60.59 |
| 08/26/2026 20:51 | 69 | 60.59 |
| 08/26/2026 20:51 | 100 | 60.59 |
| 08/26/2026 20:51 | 89 | 60.60 |
| 08/26/2026 20:51 | 11 | 60.60 |
| 08/26/2026 20:51 | 40 | 60.60 |
| 08/26/2026 20:51 | 60 | 60.60 |
| 08/26/2026 20:51 | 60 | 60.60 |
| 08/26/2026 20:51 | 100 | 60.60 |
| 08/26/2026 20:51 | 40 | 60.60 |
| 08/26/2026 20:51 | 42 | 60.60 |
| 08/26/2026 20:51 | 58 | 60.60 |
| 08/26/2026 20:51 | 100 | 60.60 |
| 08/26/2026 20:51 | 34 | 60.60 |
| 08/26/2026 20:51 | 5 | 60.60 |
| 08/26/2026 20:51 | 61 | 60.60 |
| 08/26/2026 20:51 | 32 | 60.60 |
| 08/26/2026 20:51 | 68 | 60.60 |
| 08/26/2026 20:51 | 1 | 60.61 |
| 08/26/2026 20:50 | 1 | 60.61 |
| 08/26/2026 20:50 | 25 | 60.61 |
| 08/26/2026 20:50 | 75 | 60.61 |
| 08/26/2026 20:50 | 25 | 60.61 |
| 08/26/2026 20:50 | 75 | 60.61 |
| 08/26/2026 20:50 | 25 | 60.61 |
| 08/26/2026 20:50 | 48 | 60.61 |
| 08/26/2026 20:50 | 27 | 60.61 |
| 08/26/2026 20:50 | 73 | 60.61 |
| 08/26/2026 20:50 | 27 | 60.61 |
| 08/26/2026 20:50 | 73 | 60.61 |
| 08/26/2026 20:50 | 27 | 60.61 |
| 08/26/2026 20:50 | 21 | 60.61 |
| 08/26/2026 20:50 | 48 | 60.61 |
| 08/26/2026 20:50 | 31 | 60.61 |
| 08/26/2026 20:50 | 17 | 60.61 |
| 08/26/2026 20:50 | 83 | 60.61 |
| 08/26/2026 20:50 | 100 | 60.61 |
| 08/26/2026 20:50 | 100 | 60.61 |
| 08/26/2026 20:50 | 48 | 60.61 |
| 08/26/2026 20:50 | 52 | 60.61 |
| 08/26/2026 20:50 | 100 | 60.61 |
| 08/26/2026 20:50 | 100 | 60.62 |
| 08/26/2026 20:50 | 100 | 60.62 |
| 08/26/2026 20:50 | 1 | 60.62 |
| 08/26/2026 20:50 | 100 | 60.62 |
| 08/26/2026 20:50 | 100 | 60.62 |
| 08/26/2026 20:50 | 100 | 60.62 |
| 08/26/2026 20:50 | 1 | 60.64 |
| 08/26/2026 20:49 | 11 | 60.64 |
| 08/26/2026 20:49 | 77 | 60.64 |
| 08/26/2026 20:49 | 7 | 60.64 |
| 08/26/2026 20:49 | 93 | 60.64 |
| 08/26/2026 20:49 | 1 | 60.63 |
| 08/26/2026 20:49 | 100 | 60.63 |
| 08/26/2026 20:49 | 79 | 60.63 |
| 08/26/2026 20:49 | 1 | 60.63 |
| 08/26/2026 20:48 | 50 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.63 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 7 | 60.61 |
| 08/26/2026 20:48 | 1 | 60.61 |
| 08/26/2026 20:48 | 45 | 60.62 |
| 08/26/2026 20:48 | 48 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.61 |
| 08/26/2026 20:48 | 6 | 60.61 |
| 08/26/2026 20:48 | 100 | 60.61 |
| 08/26/2026 20:48 | 20 | 60.61 |
| 08/26/2026 20:48 | 17 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 183 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 63 | 60.62 |
| 08/26/2026 20:48 | 37 | 60.62 |
| 08/26/2026 20:48 | 45 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 1 | 60.62 |
| 08/26/2026 20:48 | 100 | 60.62 |
| 08/26/2026 20:48 | 1 | 60.63 |
| 08/26/2026 20:48 | 62 | 60.63 |
| 08/26/2026 20:48 | 100 | 60.635 |
| 08/26/2026 20:48 | 38 | 60.63 |
| 08/26/2026 20:48 | 60 | 60.64 |
| 08/26/2026 20:48 | 29 | 60.64 |
| 08/26/2026 20:48 | 3 | 60.64 |
| 08/26/2026 20:48 | 71 | 60.64 |
| 08/26/2026 20:48 | 3 | 60.64 |
| 08/26/2026 20:48 | 35 | 60.64 |
| 08/26/2026 20:48 | 165 | 60.64 |
| 08/26/2026 20:48 | 75 | 60.64 |
| 08/26/2026 20:48 | 125 | 60.64 |
| 08/26/2026 20:48 | 99 | 60.64 |
| 08/26/2026 20:48 | 100 | 60.64 |
| 08/26/2026 20:48 | 3 | 60.65 |
| 08/26/2026 20:48 | 200 | 60.65 |
| 08/26/2026 20:48 | 1 | 60.66 |
| 08/26/2026 20:48 | 100 | 60.66 |
| 08/26/2026 20:48 | 1 | 60.66 |
| 08/26/2026 20:48 | 17 | 60.66 |
| 08/26/2026 20:48 | 12 | 60.66 |
| 08/26/2026 20:48 | 100 | 60.66 |
| 08/26/2026 20:48 | 1 | 60.66 |
| 08/26/2026 20:48 | 1 | 60.66 |
| 08/26/2026 20:48 | 100 | 60.66 |
| 08/26/2026 20:48 | 100 | 60.66 |
| 08/26/2026 20:48 | 100 | 60.66 |
| 08/26/2026 20:47 | 204 | 60.64 |
| 08/26/2026 20:47 | 1 | 60.65 |
| 08/26/2026 20:46 | 1 | 60.64 |
| 08/26/2026 20:46 | 1 | 60.65 |
| 08/26/2026 20:46 | 51 | 60.65 |
| 08/26/2026 20:46 | 100 | 60.64 |
| 08/26/2026 20:46 | 1 | 60.64 |
| 08/26/2026 20:46 | 100 | 60.655 |
| 08/26/2026 20:46 | 87 | 60.66 |
| 08/26/2026 20:46 | 1 | 60.66 |
| 08/26/2026 20:46 | 7 | 60.66 |
| 08/26/2026 20:46 | 93 | 60.66 |
| 08/26/2026 20:46 | 50 | 60.66 |
| 08/26/2026 20:45 | 17 | 60.64 |
| 08/26/2026 20:45 | 100 | 60.63 |
| 08/26/2026 20:45 | 17 | 60.62 |
| 08/26/2026 20:45 | 100 | 60.62 |
| 08/26/2026 20:45 | 1 | 60.61 |
| 08/26/2026 20:45 | 1 | 60.61 |
| 08/26/2026 20:45 | 48 | 60.61 |
| 08/26/2026 20:45 | 56 | 60.61 |
| 08/26/2026 20:45 | 17 | 60.61 |
| 08/26/2026 20:45 | 4 | 60.61 |
| 08/26/2026 20:45 | 54 | 60.61 |
| 08/26/2026 20:45 | 46 | 60.61 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:45 | 99 | 60.61 |
| 08/26/2026 20:45 | 1 | 60.61 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:45 | 45 | 60.61 |
| 08/26/2026 20:45 | 30 | 60.61 |
| 08/26/2026 20:45 | 4 | 60.61 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:45 | 86 | 60.63 |
| 08/26/2026 20:45 | 100 | 60.625 |
| 08/26/2026 20:45 | 100 | 60.61 |
| 08/26/2026 20:44 | 36 | 60.60 |
| 08/26/2026 20:44 | 760 | 60.58 |
| 08/26/2026 20:44 | 240 | 60.58 |
| 08/26/2026 20:44 | 45 | 60.55 |
| 08/26/2026 20:44 | 20 | 60.56 |
| 08/26/2026 20:44 | 100 | 60.60 |
| 08/26/2026 20:44 | 1 | 60.59 |
| 08/26/2026 20:44 | 1 | 60.58 |
| 08/26/2026 20:44 | 1 | 60.57 |
| 08/26/2026 20:44 | 50 | 60.56 |
| 08/26/2026 20:44 | 3 | 60.56 |
| 08/26/2026 20:44 | 20 | 60.55 |
| 08/26/2026 20:44 | 6 | 60.55 |
| 08/26/2026 20:44 | 1 | 60.54 |
| 08/26/2026 20:44 | 100 | 60.54 |
| 08/26/2026 20:44 | 20 | 60.54 |
| 08/26/2026 20:44 | 1 | 60.53 |
| 08/26/2026 20:44 | 20 | 60.53 |
| 08/26/2026 20:44 | 80 | 60.53 |
| 08/26/2026 20:44 | 20 | 60.53 |
| 08/26/2026 20:44 | 100 | 60.53 |
| 08/26/2026 20:44 | 21 | 60.53 |
| 08/26/2026 20:44 | 100 | 60.52 |
| 08/26/2026 20:44 | 241 | 60.52 |
| 08/26/2026 20:44 | 59 | 60.52 |
| 08/26/2026 20:44 | 125 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 1 | 60.51 |
| 08/26/2026 20:43 | 1 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 76 | 60.51 |
| 08/26/2026 20:43 | 1 | 60.51 |
| 08/26/2026 20:43 | 1 | 60.50 |
| 08/26/2026 20:43 | 76 | 60.495 |
| 08/26/2026 20:43 | 27 | 60.49 |
| 08/26/2026 20:43 | 30 | 60.49 |
| 08/26/2026 20:43 | 37 | 60.49 |
| 08/26/2026 20:43 | 6 | 60.49 |
| 08/26/2026 20:43 | 55 | 60.49 |
| 08/26/2026 20:43 | 45 | 60.49 |
| 08/26/2026 20:43 | 37 | 60.49 |
| 08/26/2026 20:43 | 63 | 60.49 |
| 08/26/2026 20:43 | 100 | 60.49 |
| 08/26/2026 20:43 | 7 | 60.49 |
| 08/26/2026 20:43 | 100 | 60.505 |
| 08/26/2026 20:43 | 94 | 60.51 |
| 08/26/2026 20:43 | 6 | 60.51 |
| 08/26/2026 20:43 | 222 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 12 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 30 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.50 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 7 | 60.51 |
| 08/26/2026 20:43 | 17 | 60.50 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 100 | 60.51 |
| 08/26/2026 20:43 | 165 | 60.50 |
| 08/26/2026 20:43 | 100 | 60.50 |
| 08/26/2026 20:43 | 100 | 60.49 |
| 08/26/2026 20:43 | 100 | 60.49 |
| 08/26/2026 20:43 | 100 | 60.49 |
| 08/26/2026 20:43 | 35 | 60.49 |
| 08/26/2026 20:43 | 164 | 60.49 |
| 08/26/2026 20:43 | 2 | 60.49 |
| 08/26/2026 20:43 | 125 | 60.50 |
| 08/26/2026 20:43 | 110 | 60.51 |
| 08/26/2026 20:42 | 17 | 60.52 |
| 08/26/2026 20:42 | 125 | 60.52 |
| 08/26/2026 20:42 | 1 | 60.50 |
| 08/26/2026 20:42 | 300 | 60.50 |
| 08/26/2026 20:42 | 100 | 60.50 |
| 08/26/2026 20:42 | 48 | 60.48 |
| 08/26/2026 20:42 | 100 | 60.47 |
| 08/26/2026 20:42 | 21 | 60.46 |
| 08/26/2026 20:42 | 18 | 60.46 |
| 08/26/2026 20:42 | 41 | 60.44 |
| 08/26/2026 20:42 | 200 | 60.44 |
| 08/26/2026 20:42 | 100 | 60.44 |
| 08/26/2026 20:42 | 100 | 60.42 |
| 08/26/2026 20:42 | 43 | 60.40 |
| 08/26/2026 20:42 | 100 | 60.40 |
| 08/26/2026 20:42 | 1 | 60.40 |
| 08/26/2026 20:42 | 100 | 60.40 |
| 08/26/2026 20:42 | 1 | 60.40 |
| 08/26/2026 20:42 | 71 | 60.40 |
| 08/26/2026 20:42 | 100 | 60.40 |
| 08/26/2026 20:42 | 88 | 60.40 |
| 08/26/2026 20:42 | 4 | 60.40 |
| 08/26/2026 20:42 | 3 | 60.39 |
| 08/26/2026 20:42 | 42 | 60.39 |
| 08/26/2026 20:40 | 1 | 60.39 |
| 08/26/2026 20:40 | 36 | 60.37 |
| 08/26/2026 20:40 | 1 | 60.36 |
| 08/26/2026 20:40 | 20 | 60.36 |
| 08/26/2026 20:40 | 5 | 60.36 |
| 08/26/2026 20:40 | 1 | 60.37 |
| 08/26/2026 20:40 | 1 | 60.37 |
| 08/26/2026 20:40 | 5 | 60.37 |
| 08/26/2026 20:40 | 200 | 60.38 |
| 08/26/2026 20:40 | 300 | 60.38 |
| 08/26/2026 20:40 | 11 | 60.38 |
| 08/26/2026 20:40 | 41 | 60.38 |
| 08/26/2026 20:40 | 100 | 60.38 |
| 08/26/2026 20:40 | 100 | 60.39 |
| 08/26/2026 20:40 | 100 | 60.39 |
| 08/26/2026 20:40 | 100 | 60.39 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 120 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 81 | 60.40 |
| 08/26/2026 20:40 | 19 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 81 | 60.40 |
| 08/26/2026 20:40 | 8 | 60.40 |
| 08/26/2026 20:40 | 11 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 89 | 60.40 |
| 08/26/2026 20:40 | 11 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 200 | 60.40 |
| 08/26/2026 20:40 | 8 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 10 | 60.40 |
| 08/26/2026 20:40 | 82 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 80 | 60.40 |
| 08/26/2026 20:40 | 20 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 100 | 60.40 |
| 08/26/2026 20:40 | 1 | 60.41 |
| 08/26/2026 20:40 | 1 | 60.41 |
| 08/26/2026 20:40 | 2 | 60.41 |
| 08/26/2026 20:40 | 25 | 60.41 |
| 08/26/2026 20:40 | 100 | 60.41 |
| 08/26/2026 20:40 | 125 | 60.41 |
| 08/26/2026 20:40 | 98 | 60.41 |
| 08/26/2026 20:40 | 2 | 60.41 |
| 08/26/2026 20:40 | 80 | 60.41 |
| 08/26/2026 20:40 | 100 | 60.41 |
| 08/26/2026 20:40 | 11 | 60.41 |
| 08/26/2026 20:40 | 20 | 60.41 |
| 08/26/2026 20:40 | 100 | 60.41 |
| 08/26/2026 20:40 | 98 | 60.42 |
| 08/26/2026 20:40 | 2 | 60.42 |
| 08/26/2026 20:39 | 40 | 60.42 |
| 08/26/2026 20:39 | 40 | 60.42 |
| 08/26/2026 20:39 | 100 | 60.42 |
| 08/26/2026 20:39 | 100 | 60.42 |
| 08/26/2026 20:39 | 7 | 60.42 |
| 08/26/2026 20:39 | 80 | 60.42 |
| 08/26/2026 20:39 | 22 | 60.42 |
| 08/26/2026 20:39 | 20 | 60.42 |
| 08/26/2026 20:39 | 38 | 60.43 |
| 08/26/2026 20:39 | 38 | 60.43 |
| 08/26/2026 20:39 | 1 | 60.43 |
| 08/26/2026 20:39 | 1 | 60.43 |
| 08/26/2026 20:39 | 10 | 60.44 |
| 08/26/2026 20:39 | 2 | 60.44 |
| 08/26/2026 20:39 | 99 | 60.45 |
| 08/26/2026 20:39 | 2 | 60.45 |
| 08/26/2026 20:39 | 76 | 60.45 |
| 08/26/2026 20:39 | 1 | 60.44 |
| 08/26/2026 20:39 | 81 | 60.45 |
| 08/26/2026 20:39 | 3 | 60.45 |
| 08/26/2026 20:38 | 83 | 60.44 |
| 08/26/2026 20:38 | 1 | 60.435 |
| 08/26/2026 20:38 | 98 | 60.435 |
| 08/26/2026 20:38 | 7 | 60.46 |
| 08/26/2026 20:38 | 2 | 60.43 |
| 08/26/2026 20:38 | 11 | 60.43 |
| 08/26/2026 20:38 | 100 | 60.43 |
| 08/26/2026 20:38 | 2 | 60.44 |
| 08/26/2026 20:37 | 18 | 60.45 |
| 08/26/2026 20:37 | 1 | 60.46 |
| 08/26/2026 20:37 | 20 | 60.46 |
| 08/26/2026 20:36 | 10 | 60.45 |
| 08/26/2026 20:36 | 71 | 60.45 |
| 08/26/2026 20:36 | 29 | 60.45 |
| 08/26/2026 20:36 | 75 | 60.45 |
| 08/26/2026 20:36 | 48 | 60.45 |
| 08/26/2026 20:36 | 20 | 60.42 |
| 08/26/2026 20:36 | 10 | 60.42 |
| 08/26/2026 20:36 | 41 | 60.43 |
| 08/26/2026 20:36 | 1 | 60.43 |
| 08/26/2026 20:36 | 8 | 60.43 |
| 08/26/2026 20:36 | 2 | 60.43 |
| 08/26/2026 20:36 | 7 | 60.43 |
| 08/26/2026 20:36 | 100 | 60.43 |
| 08/26/2026 20:36 | 68 | 60.43 |
| 08/26/2026 20:36 | 6 | 60.43 |
| 08/26/2026 20:36 | 70 | 60.43 |
| 08/26/2026 20:36 | 17 | 60.43 |
| 08/26/2026 20:36 | 74 | 60.43 |
| 08/26/2026 20:36 | 1 | 60.43 |
| 08/26/2026 20:35 | 100 | 60.415 |
| 08/26/2026 20:35 | 87 | 60.43 |
| 08/26/2026 20:35 | 5 | 60.41 |
| 08/26/2026 20:35 | 2 | 60.415 |
| 08/26/2026 20:35 | 1 | 60.415 |
| 08/26/2026 20:34 | 2 | 60.415 |
| 08/26/2026 20:34 | 200 | 60.42 |
| 08/26/2026 20:34 | 100 | 60.42 |
| 08/26/2026 20:34 | 200 | 60.41 |
| 08/26/2026 20:34 | 200 | 60.42 |
| 08/26/2026 20:34 | 100 | 60.41 |
| 08/26/2026 20:34 | 100 | 60.41 |
| 08/26/2026 20:34 | 200 | 60.41 |
| 08/26/2026 20:34 | 70 | 60.41 |
| 08/26/2026 20:34 | 2 | 60.44 |
| 08/26/2026 20:34 | 100 | 60.43 |
| 08/26/2026 20:33 | 77 | 60.44 |
| 08/26/2026 20:32 | 100 | 60.41 |
| 08/26/2026 20:32 | 100 | 60.40 |
| 08/26/2026 20:32 | 100 | 60.40 |
| 08/26/2026 20:31 | 5 | 60.39 |
| 08/26/2026 20:31 | 84 | 60.40 |
| 08/26/2026 20:31 | 11 | 60.40 |
| 08/26/2026 20:31 | 5 | 60.40 |
| 08/26/2026 20:31 | 11 | 60.40 |
| 08/26/2026 20:31 | 13 | 60.41 |
| 08/26/2026 20:31 | 6 | 60.41 |
| 08/26/2026 20:31 | 60 | 60.42 |
| 08/26/2026 20:31 | 10 | 60.42 |
| 08/26/2026 20:31 | 90 | 60.42 |
| 08/26/2026 20:31 | 9 | 60.42 |
| 08/26/2026 20:31 | 100 | 60.42 |
| 08/26/2026 20:31 | 60 | 60.42 |
| 08/26/2026 20:31 | 100 | 60.42 |
| 08/26/2026 20:31 | 68 | 60.42 |
| 08/26/2026 20:31 | 100 | 60.42 |
| 08/26/2026 20:31 | 32 | 60.42 |
| 08/26/2026 20:31 | 100 | 60.42 |
| 08/26/2026 20:31 | 12 | 60.42 |
| 08/26/2026 20:31 | 100 | 60.42 |
| 08/26/2026 20:31 | 20 | 60.42 |
| 08/26/2026 20:31 | 36 | 60.43 |
| 08/26/2026 20:31 | 64 | 60.43 |
| 08/26/2026 20:31 | 36 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 64 | 60.43 |
| 08/26/2026 20:31 | 64 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 36 | 60.43 |
| 08/26/2026 20:31 | 2 | 60.43 |
| 08/26/2026 20:31 | 98 | 60.43 |
| 08/26/2026 20:31 | 98 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 2 | 60.43 |
| 08/26/2026 20:31 | 98 | 60.43 |
| 08/26/2026 20:31 | 2 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.43 |
| 08/26/2026 20:31 | 100 | 60.44 |
| 08/26/2026 20:31 | 100 | 60.44 |
| 08/26/2026 20:31 | 1 | 60.44 |
| 08/26/2026 20:31 | 6 | 60.44 |
| 08/26/2026 20:31 | 23 | 60.44 |
| 08/26/2026 20:31 | 6 | 60.44 |
| 08/26/2026 20:31 | 32 | 60.44 |
| 08/26/2026 20:31 | 100 | 60.46 |
| 08/26/2026 20:31 | 100 | 60.46 |
| 08/26/2026 20:31 | 10 | 60.45 |
| 08/26/2026 20:31 | 2 | 60.45 |
| 08/26/2026 20:31 | 48 | 60.45 |
| 08/26/2026 20:31 | 100 | 60.46 |
| 08/26/2026 20:31 | 23 | 60.46 |
| 08/26/2026 20:31 | 100 | 60.46 |
| 08/26/2026 20:31 | 100 | 60.46 |
| 08/26/2026 20:31 | 20 | 60.46 |
| 08/26/2026 20:30 | 125 | 60.48 |
| 08/26/2026 20:30 | 70 | 60.48 |
| 08/26/2026 20:30 | 4 | 60.48 |
| 08/26/2026 20:30 | 164 | 60.49 |
| 08/26/2026 20:30 | 32 | 60.49 |
| 08/26/2026 20:30 | 38 | 60.49 |
| 08/26/2026 20:30 | 600 | 60.50 |
| 08/26/2026 20:30 | 20 | 60.50 |
| 08/26/2026 20:30 | 64 | 60.50 |
| 08/26/2026 20:30 | 48 | 60.50 |
| 08/26/2026 20:30 | 18 | 60.50 |
| 08/26/2026 20:30 | 650 | 60.50 |
| 08/26/2026 20:30 | 20 | 60.50 |
| 08/26/2026 20:30 | 125 | 60.49 |
| 08/26/2026 20:30 | 2 | 60.49 |
| 08/26/2026 20:30 | 1 | 60.49 |
| 08/26/2026 20:30 | 183 | 60.49 |
| 08/26/2026 20:30 | 125 | 60.49 |
| 08/26/2026 20:30 | 52 | 60.49 |
| 08/26/2026 20:30 | 47 | 60.49 |
| 08/26/2026 20:30 | 23 | 60.49 |
| 08/26/2026 20:30 | 300 | 60.48 |
| 08/26/2026 20:30 | 3 | 60.48 |
| 08/26/2026 20:30 | 100 | 60.48 |
| 08/26/2026 20:30 | 1 | 60.48 |
| 08/26/2026 20:30 | 1 | 60.48 |
| 08/26/2026 20:30 | 2 | 60.48 |
| 08/26/2026 20:30 | 6 | 60.48 |
| 08/26/2026 20:30 | 83 | 60.47 |
| 08/26/2026 20:30 | 1 | 60.44 |
| 08/26/2026 20:28 | 4 | 60.47 |
| 08/26/2026 20:27 | 77 | 60.46 |
| 08/26/2026 20:27 | 23 | 60.46 |
| 08/26/2026 20:27 | 26 | 60.45 |
| 08/26/2026 20:27 | 47 | 60.45 |
| 08/26/2026 20:27 | 1 | 60.45 |
| 08/26/2026 20:27 | 100 | 60.45 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:27 | 1 | 60.44 |
| 08/26/2026 20:26 | 1 | 60.42 |
| 08/26/2026 20:26 | 1 | 60.43 |
| 08/26/2026 20:26 | 50 | 60.43 |
| 08/26/2026 20:26 | 100 | 60.43 |
| 08/26/2026 20:26 | 68 | 60.43 |
| 08/26/2026 20:26 | 2 | 60.43 |
| 08/26/2026 20:26 | 1 | 60.43 |
| 08/26/2026 20:26 | 77 | 60.43 |
| 08/26/2026 20:26 | 23 | 60.43 |
| 08/26/2026 20:26 | 64 | 60.42 |
| 08/26/2026 20:26 | 1 | 60.42 |
| 08/26/2026 20:25 | 67 | 60.405 |
| 08/26/2026 20:25 | 71 | 60.405 |
| 08/26/2026 20:25 | 1 | 60.41 |
| 08/26/2026 20:25 | 60 | 60.42 |
| 08/26/2026 20:25 | 1 | 60.42 |
| 08/26/2026 20:25 | 1 | 60.42 |
| 08/26/2026 20:25 | 75 | 60.42 |
| 08/26/2026 20:25 | 62 | 60.42 |
| 08/26/2026 20:25 | 1 | 60.42 |
| 08/26/2026 20:25 | 1 | 60.42 |
| 08/26/2026 20:24 | 1 | 60.40 |
| 08/26/2026 20:24 | 63 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 569 | 60.38 |
| 08/26/2026 20:24 | 200 | 60.38 |
| 08/26/2026 20:24 | 100 | 60.38 |
| 08/26/2026 20:24 | 2 | 60.38 |
| 08/26/2026 20:24 | 47 | 60.38 |
| 08/26/2026 20:24 | 100 | 60.38 |
| 08/26/2026 20:24 | 100 | 60.38 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 240 | 60.39 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 125 | 60.39 |
| 08/26/2026 20:24 | 2 | 60.405 |
| 08/26/2026 20:24 | 2 | 60.41 |
| 08/26/2026 20:24 | 4 | 60.41 |
| 08/26/2026 20:24 | 1 | 60.42 |
| 08/26/2026 20:24 | 198 | 60.42 |
| 08/26/2026 20:24 | 232 | 60.42 |
| 08/26/2026 20:24 | 64 | 60.41 |
| 08/26/2026 20:24 | 36 | 60.41 |
| 08/26/2026 20:24 | 1 | 60.40 |
| 08/26/2026 20:24 | 1 | 60.40 |
| 08/26/2026 20:24 | 1 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 39 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 1 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 37 | 60.39 |
| 08/26/2026 20:24 | 8 | 60.39 |
| 08/26/2026 20:24 | 29 | 60.39 |
| 08/26/2026 20:24 | 88 | 60.39 |
| 08/26/2026 20:24 | 12 | 60.39 |
| 08/26/2026 20:24 | 8 | 60.39 |
| 08/26/2026 20:24 | 80 | 60.39 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 100 | 60.39 |
| 08/26/2026 20:24 | 20 | 60.40 |
| 08/26/2026 20:24 | 71 | 60.40 |
| 08/26/2026 20:24 | 71 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.405 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 157 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 100 | 60.40 |
| 08/26/2026 20:24 | 6 | 60.40 |
| 08/26/2026 20:23 | 72 | 60.42 |
| 08/26/2026 20:23 | 100 | 60.41 |
| 08/26/2026 20:23 | 100 | 60.42 |
| 08/26/2026 20:23 | 2 | 60.42 |
| 08/26/2026 20:23 | 125 | 60.43 |
| 08/26/2026 20:22 | 2 | 60.45 |
| 08/26/2026 20:22 | 4 | 60.45 |
| 08/26/2026 20:21 | 100 | 60.42 |
| 08/26/2026 20:21 | 18 | 60.42 |
| 08/26/2026 20:21 | 20 | 60.43 |
| 08/26/2026 20:21 | 1 | 60.44 |
| 08/26/2026 20:21 | 86 | 60.44 |
| 08/26/2026 20:21 | 14 | 60.44 |
| 08/26/2026 20:21 | 85 | 60.44 |
| 08/26/2026 20:21 | 15 | 60.44 |
| 08/26/2026 20:21 | 25 | 60.44 |
| 08/26/2026 20:21 | 75 | 60.44 |
| 08/26/2026 20:21 | 5 | 60.44 |
| 08/26/2026 20:21 | 2 | 60.44 |
| 08/26/2026 20:21 | 9 | 60.44 |
| 08/26/2026 20:21 | 1 | 60.44 |
| 08/26/2026 20:21 | 100 | 60.45 |
| 08/26/2026 20:21 | 125 | 60.45 |
| 08/26/2026 20:21 | 59 | 60.49 |
| 08/26/2026 20:21 | 82 | 60.47 |
| 08/26/2026 20:21 | 35 | 60.45 |
| 08/26/2026 20:21 | 65 | 60.45 |
| 08/26/2026 20:21 | 1 | 60.44 |
| 08/26/2026 20:21 | 75 | 60.44 |
| 08/26/2026 20:21 | 25 | 60.44 |
| 08/26/2026 20:20 | 1 | 60.42 |
| 08/26/2026 20:20 | 5 | 60.42 |
| 08/26/2026 20:20 | 1 | 60.42 |
| 08/26/2026 20:20 | 1 | 60.42 |
| 08/26/2026 20:20 | 100 | 60.42 |
| 08/26/2026 20:20 | 2 | 60.41 |
| 08/26/2026 20:20 | 2 | 60.41 |
| 08/26/2026 20:19 | 1 | 60.40 |
| 08/26/2026 20:19 | 76 | 60.42 |
| 08/26/2026 20:19 | 58 | 60.42 |
| 08/26/2026 20:19 | 59 | 60.44 |
| 08/26/2026 20:18 | 1 | 60.40 |
| 08/26/2026 20:18 | 5 | 60.42 |
| 08/26/2026 20:18 | 18 | 60.42 |
| 08/26/2026 20:18 | 9 | 60.42 |
| 08/26/2026 20:18 | 1 | 60.42 |
| 08/26/2026 20:18 | 100 | 60.39 |
| 08/26/2026 20:18 | 100 | 60.39 |
| 08/26/2026 20:18 | 100 | 60.38 |
| 08/26/2026 20:18 | 100 | 60.38 |
| 08/26/2026 20:18 | 100 | 60.38 |
| 08/26/2026 20:18 | 100 | 60.38 |
| 08/26/2026 20:18 | 10 | 60.38 |
| 08/26/2026 20:18 | 100 | 60.38 |
| 08/26/2026 20:18 | 90 | 60.34 |
| 08/26/2026 20:18 | 125 | 60.34 |
| 08/26/2026 20:18 | 100 | 60.34 |
| 08/26/2026 20:18 | 7 | 60.355 |
| 08/26/2026 20:18 | 240 | 60.355 |
| 08/26/2026 20:18 | 88 | 60.37 |
| 08/26/2026 20:17 | 100 | 60.365 |
| 08/26/2026 20:16 | 81 | 60.34 |
| 08/26/2026 20:16 | 19 | 60.34 |
| 08/26/2026 20:16 | 200 | 60.34 |
| 08/26/2026 20:16 | 76 | 60.34 |
| 08/26/2026 20:16 | 40 | 60.34 |
| 08/26/2026 20:16 | 1 | 60.34 |
| 08/26/2026 20:16 | 1 | 60.33 |
| 08/26/2026 20:16 | 1 | 60.32 |
| 08/26/2026 20:16 | 100 | 60.32 |
| 08/26/2026 20:16 | 18 | 60.32 |
| 08/26/2026 20:16 | 3 | 60.31 |
| 08/26/2026 20:16 | 100 | 60.31 |
| 08/26/2026 20:16 | 100 | 60.31 |
| 08/26/2026 20:16 | 100 | 60.31 |
| 08/26/2026 20:16 | 20 | 60.30 |
| 08/26/2026 20:16 | 240 | 60.30 |
| 08/26/2026 20:16 | 240 | 60.30 |
| 08/26/2026 20:16 | 200 | 60.30 |
| 08/26/2026 20:16 | 1 | 60.30 |
| 08/26/2026 20:16 | 100 | 60.30 |
| 08/26/2026 20:16 | 2 | 60.30 |
| 08/26/2026 20:16 | 89 | 60.30 |
| 08/26/2026 20:16 | 11 | 60.30 |
| 08/26/2026 20:16 | 39 | 60.29 |
| 08/26/2026 20:15 | 68 | 60.29 |
| 08/26/2026 20:15 | 67 | 60.29 |
| 08/26/2026 20:15 | 4 | 60.28 |
| 08/26/2026 20:15 | 1 | 60.28 |
| 08/26/2026 20:15 | 1 | 60.28 |
| 08/26/2026 20:15 | 133 | 60.28 |
| 08/26/2026 20:15 | 100 | 60.28 |
| 08/26/2026 20:15 | 100 | 60.27 |
| 08/26/2026 20:15 | 45 | 60.24 |
| 08/26/2026 20:15 | 35 | 60.24 |
| 08/26/2026 20:15 | 45 | 60.24 |
| 08/26/2026 20:15 | 20 | 60.24 |
| 08/26/2026 20:15 | 49 | 60.24 |
| 08/26/2026 20:15 | 22 | 60.24 |
| 08/26/2026 20:15 | 35 | 60.24 |
| 08/26/2026 20:15 | 89 | 60.25 |
| 08/26/2026 20:15 | 65 | 60.24 |
| 08/26/2026 20:15 | 57 | 60.25 |
| 08/26/2026 20:15 | 13 | 60.25 |
| 08/26/2026 20:15 | 53 | 60.25 |
| 08/26/2026 20:15 | 48 | 60.25 |
| 08/26/2026 20:15 | 95 | 60.25 |
| 08/26/2026 20:15 | 5 | 60.25 |
| 08/26/2026 20:15 | 36 | 60.25 |
| 08/26/2026 20:15 | 3 | 60.25 |
| 08/26/2026 20:15 | 100 | 60.26 |
| 08/26/2026 20:15 | 100 | 60.25 |
| 08/26/2026 20:15 | 100 | 60.25 |
| 08/26/2026 20:15 | 101 | 60.26 |
| 08/26/2026 20:15 | 2 | 60.26 |
| 08/26/2026 20:15 | 13 | 60.26 |
| 08/26/2026 20:15 | 23 | 60.26 |
| 08/26/2026 20:15 | 100 | 60.26 |
| 08/26/2026 20:15 | 63 | 60.28 |
| 08/26/2026 20:14 | 31 | 60.26 |
| 08/26/2026 20:14 | 2 | 60.26 |
| 08/26/2026 20:14 | 37 | 60.27 |
| 08/26/2026 20:14 | 37 | 60.27 |
| 08/26/2026 20:14 | 27 | 60.27 |
| 08/26/2026 20:14 | 18 | 60.27 |
| 08/26/2026 20:14 | 18 | 60.27 |
| 08/26/2026 20:14 | 1 | 60.27 |
| 08/26/2026 20:14 | 1 | 60.27 |
| 08/26/2026 20:14 | 1 | 60.27 |
| 08/26/2026 20:14 | 53 | 60.25 |
| 08/26/2026 20:14 | 31 | 60.25 |
| 08/26/2026 20:14 | 2 | 60.25 |
| 08/26/2026 20:13 | 64 | 60.265 |
| 08/26/2026 20:13 | 1 | 60.25 |
| 08/26/2026 20:13 | 67 | 60.25 |
| 08/26/2026 20:13 | 8 | 60.25 |
| 08/26/2026 20:13 | 100 | 60.25 |
| 08/26/2026 20:13 | 100 | 60.24 |
| 08/26/2026 20:13 | 1 | 60.24 |
| 08/26/2026 20:13 | 54 | 60.24 |
| 08/26/2026 20:13 | 46 | 60.24 |
| 08/26/2026 20:13 | 55 | 60.25 |
| 08/26/2026 20:13 | 45 | 60.25 |
| 08/26/2026 20:13 | 100 | 60.25 |
| 08/26/2026 20:13 | 100 | 60.25 |
| 08/26/2026 20:13 | 58 | 60.26 |
| 08/26/2026 20:13 | 42 | 60.26 |
| 08/26/2026 20:13 | 100 | 60.26 |
| 08/26/2026 20:13 | 100 | 60.26 |
| 08/26/2026 20:13 | 38 | 60.27 |
| 08/26/2026 20:13 | 51 | 60.29 |
| 08/26/2026 20:13 | 49 | 60.29 |
| 08/26/2026 20:13 | 51 | 60.285 |
| 08/26/2026 20:13 | 85 | 60.27 |
| 08/26/2026 20:13 | 30 | 60.28 |
| 08/26/2026 20:13 | 100 | 60.29 |
| 08/26/2026 20:13 | 26 | 60.29 |
| 08/26/2026 20:13 | 1 | 60.30 |
| 08/26/2026 20:13 | 1 | 60.30 |
| 08/26/2026 20:13 | 5 | 60.29 |
| 08/26/2026 20:12 | 1 | 60.28 |
| 08/26/2026 20:12 | 49 | 60.26 |
| 08/26/2026 20:12 | 1 | 60.26 |
| 08/26/2026 20:12 | 51 | 60.29 |
| 08/26/2026 20:12 | 1 | 60.29 |
| 08/26/2026 20:12 | 1 | 60.28 |
| 08/26/2026 20:12 | 100 | 60.26 |
| 08/26/2026 20:12 | 66 | 60.26 |
| 08/26/2026 20:12 | 34 | 60.26 |
| 08/26/2026 20:12 | 66 | 60.26 |
| 08/26/2026 20:11 | 100 | 60.24 |
| 08/26/2026 20:11 | 1 | 60.23 |
| 08/26/2026 20:11 | 83 | 60.23 |
| 08/26/2026 20:11 | 100 | 60.23 |
| 08/26/2026 20:11 | 2 | 60.23 |
| 08/26/2026 20:11 | 1 | 60.18 |
| 08/26/2026 20:11 | 7 | 60.18 |
| 08/26/2026 20:11 | 19 | 60.18 |
| 08/26/2026 20:11 | 61 | 60.18 |
| 08/26/2026 20:11 | 17 | 60.18 |
| 08/26/2026 20:11 | 22 | 60.18 |
| 08/26/2026 20:11 | 100 | 60.18 |
| 08/26/2026 20:11 | 47 | 60.17 |
| 08/26/2026 20:11 | 47 | 60.16 |
| 08/26/2026 20:11 | 40 | 60.15 |
| 08/26/2026 20:11 | 100 | 60.15 |
| 08/26/2026 20:11 | 100 | 60.15 |
| 08/26/2026 20:11 | 56 | 60.15 |
| 08/26/2026 20:11 | 44 | 60.15 |
| 08/26/2026 20:11 | 90 | 60.16 |
| 08/26/2026 20:11 | 10 | 60.16 |
| 08/26/2026 20:11 | 100 | 60.16 |
| 08/26/2026 20:11 | 90 | 60.16 |
| 08/26/2026 20:11 | 10 | 60.16 |
| 08/26/2026 20:11 | 96 | 60.16 |
| 08/26/2026 20:11 | 4 | 60.16 |
| 08/26/2026 20:11 | 40 | 60.16 |
| 08/26/2026 20:11 | 5 | 60.16 |
| 08/26/2026 20:11 | 100 | 60.16 |
| 08/26/2026 20:11 | 1 | 60.16 |
| 08/26/2026 20:11 | 100 | 60.17 |
| 08/26/2026 20:11 | 100 | 60.17 |
| 08/26/2026 20:11 | 100 | 60.17 |
| 08/26/2026 20:11 | 90 | 60.17 |
| 08/26/2026 20:11 | 100 | 60.17 |
| 08/26/2026 20:10 | 2 | 60.16 |
| 08/26/2026 20:10 | 2 | 60.16 |
| 08/26/2026 20:09 | 125 | 60.17 |
| 08/26/2026 20:09 | 9 | 60.17 |
| 08/26/2026 20:09 | 9 | 60.17 |
| 08/26/2026 20:09 | 100 | 60.18 |
| 08/26/2026 20:09 | 18 | 60.21 |
| 08/26/2026 20:09 | 13 | 60.21 |
| 08/26/2026 20:09 | 87 | 60.21 |
| 08/26/2026 20:09 | 20 | 60.21 |
| 08/26/2026 20:09 | 31 | 60.22 |
| 08/26/2026 20:09 | 69 | 60.22 |
| 08/26/2026 20:09 | 1 | 60.22 |
| 08/26/2026 20:09 | 10 | 60.22 |
| 08/26/2026 20:09 | 2 | 60.23 |
| 08/26/2026 20:09 | 20 | 60.23 |
| 08/26/2026 20:09 | 100 | 60.24 |
| 08/26/2026 20:09 | 37 | 60.24 |
| 08/26/2026 20:09 | 200 | 60.24 |
| 08/26/2026 20:09 | 18 | 60.24 |
| 08/26/2026 20:09 | 25 | 60.24 |
| 08/26/2026 20:09 | 6 | 60.24 |
| 08/26/2026 20:09 | 100 | 60.24 |
| 08/26/2026 20:09 | 5 | 60.24 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 15 | 60.26 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 42 | 60.25 |
| 08/26/2026 20:09 | 100 | 60.25 |
| 08/26/2026 20:09 | 7 | 60.25 |
| 08/26/2026 20:09 | 100 | 60.25 |
| 08/26/2026 20:09 | 7 | 60.26 |
| 08/26/2026 20:09 | 5 | 60.26 |
| 08/26/2026 20:09 | 88 | 60.26 |
| 08/26/2026 20:09 | 74 | 60.26 |
| 08/26/2026 20:09 | 26 | 60.26 |
| 08/26/2026 20:09 | 12 | 60.26 |
| 08/26/2026 20:09 | 5 | 60.26 |
| 08/26/2026 20:09 | 82 | 60.26 |
| 08/26/2026 20:09 | 1 | 60.26 |
| 08/26/2026 20:09 | 61 | 60.26 |
| 08/26/2026 20:09 | 39 | 60.26 |
| 08/26/2026 20:09 | 23 | 60.26 |
| 08/26/2026 20:09 | 77 | 60.26 |
| 08/26/2026 20:09 | 5 | 60.26 |
| 08/26/2026 20:09 | 95 | 60.26 |
| 08/26/2026 20:09 | 62 | 60.26 |
| 08/26/2026 20:09 | 38 | 60.26 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 100 | 60.26 |
| 08/26/2026 20:09 | 62 | 60.27 |
| 08/26/2026 20:09 | 38 | 60.27 |
| 08/26/2026 20:09 | 100 | 60.29 |
| 08/26/2026 20:09 | 100 | 60.30 |
| 08/26/2026 20:09 | 100 | 60.30 |
| 08/26/2026 20:09 | 100 | 60.29 |
| 08/26/2026 20:09 | 1 | 60.29 |
| 08/26/2026 20:09 | 150 | 60.27 |
| 08/26/2026 20:09 | 44 | 60.27 |
| 08/26/2026 20:09 | 10 | 60.26 |
| 08/26/2026 20:09 | 1 | 60.26 |
| 08/26/2026 20:09 | 1 | 60.25 |
| 08/26/2026 20:09 | 13 | 60.24 |
| 08/26/2026 20:09 | 5 | 60.24 |
| 08/26/2026 20:09 | 1 | 60.24 |
| 08/26/2026 20:09 | 1 | 60.23 |
| 08/26/2026 20:09 | 100 | 60.22 |
| 08/26/2026 20:09 | 1 | 60.22 |
| 08/26/2026 20:09 | 1 | 60.21 |
| 08/26/2026 20:09 | 1 | 60.21 |
| 08/26/2026 20:09 | 8 | 60.20 |
| 08/26/2026 20:09 | 1 | 60.20 |
| 08/26/2026 20:09 | 100 | 60.19 |
| 08/26/2026 20:09 | 1 | 60.19 |
| 08/26/2026 20:09 | 100 | 60.15 |
| 08/26/2026 20:09 | 100 | 60.15 |
| 08/26/2026 20:09 | 3 | 60.14 |
| 08/26/2026 20:09 | 100 | 60.14 |
| 08/26/2026 20:08 | 50 | 60.10 |
| 08/26/2026 20:08 | 166 | 60.10 |
| 08/26/2026 20:08 | 6 | 60.08 |
| 08/26/2026 20:08 | 100 | 60.09 |
| 08/26/2026 20:08 | 98 | 60.10 |
| 08/26/2026 20:08 | 2 | 60.10 |
| 08/26/2026 20:08 | 42 | 60.11 |
| 08/26/2026 20:08 | 38 | 60.11 |
| 08/26/2026 20:08 | 9 | 60.12 |
| 08/26/2026 20:08 | 100 | 60.12 |
| 08/26/2026 20:08 | 1 | 60.12 |
| 08/26/2026 20:08 | 100 | 60.12 |
| 08/26/2026 20:08 | 6 | 60.12 |
| 08/26/2026 20:08 | 100 | 60.12 |
| 08/26/2026 20:08 | 39 | 60.13 |
| 08/26/2026 20:08 | 65 | 60.13 |
| 08/26/2026 20:08 | 75 | 60.13 |
| 08/26/2026 20:08 | 25 | 60.13 |
| 08/26/2026 20:08 | 38 | 60.14 |
| 08/26/2026 20:08 | 300 | 60.14 |
| 08/26/2026 20:08 | 100 | 60.14 |
| 08/26/2026 20:07 | 56 | 60.14 |
| 08/26/2026 20:07 | 100 | 60.13 |
| 08/26/2026 20:07 | 100 | 60.12 |
| 08/26/2026 20:07 | 67 | 60.12 |
| 08/26/2026 20:07 | 100 | 60.12 |
| 08/26/2026 20:06 | 133 | 60.11 |
| 08/26/2026 20:06 | 2 | 60.11 |
| 08/26/2026 20:06 | 3 | 60.11 |
| 08/26/2026 20:06 | 100 | 60.11 |
| 08/26/2026 20:06 | 94 | 60.11 |
| 08/26/2026 20:06 | 5 | 60.09 |
| 08/26/2026 20:06 | 1 | 60.09 |
| 08/26/2026 20:06 | 17 | 60.09 |
| 08/26/2026 20:06 | 16 | 60.10 |
| 08/26/2026 20:06 | 9 | 60.10 |
| 08/26/2026 20:06 | 4 | 60.10 |
| 08/26/2026 20:06 | 46 | 60.14 |
| 08/26/2026 20:06 | 1 | 60.14 |
| 08/26/2026 20:05 | 10 | 60.12 |
| 08/26/2026 20:05 | 67 | 60.14 |
| 08/26/2026 20:04 | 5 | 60.10 |
| 08/26/2026 20:04 | 95 | 60.10 |
| 08/26/2026 20:04 | 5 | 60.10 |
| 08/26/2026 20:04 | 100 | 60.11 |
| 08/26/2026 20:04 | 80 | 60.13 |
| 08/26/2026 20:04 | 44 | 60.11 |
| 08/26/2026 20:03 | 100 | 60.115 |
| 08/26/2026 20:03 | 65 | 60.12 |
| 08/26/2026 20:03 | 1 | 60.10 |
| 08/26/2026 20:03 | 100 | 60.10 |
| 08/26/2026 20:03 | 2 | 60.09 |
| 08/26/2026 20:03 | 39 | 60.09 |
| 08/26/2026 20:03 | 2 | 60.08 |
| 08/26/2026 20:03 | 100 | 60.08 |
| 08/26/2026 20:03 | 10 | 60.08 |
| 08/26/2026 20:03 | 100 | 60.08 |
| 08/26/2026 20:03 | 200 | 60.09 |
| 08/26/2026 20:03 | 2 | 60.09 |
| 08/26/2026 20:03 | 39 | 60.09 |
| 08/26/2026 20:03 | 200 | 60.10 |
| 08/26/2026 20:03 | 100 | 60.09 |
| 08/26/2026 20:03 | 100 | 60.09 |
| 08/26/2026 20:03 | 8 | 60.10 |
| 08/26/2026 20:03 | 57 | 60.13 |
| 08/26/2026 20:02 | 67 | 60.13 |
| 08/26/2026 20:02 | 42 | 60.13 |
| 08/26/2026 20:02 | 100 | 60.11 |
| 08/26/2026 20:02 | 97 | 60.11 |
| 08/26/2026 20:02 | 3 | 60.11 |
| 08/26/2026 20:02 | 18 | 60.10 |
| 08/26/2026 20:02 | 94 | 60.10 |
| 08/26/2026 20:02 | 100 | 60.10 |
| 08/26/2026 20:02 | 100 | 60.10 |
| 08/26/2026 20:02 | 100 | 60.10 |
| 08/26/2026 20:02 | 100 | 60.10 |
| 08/26/2026 20:01 | 100 | 60.09 |
| 08/26/2026 20:01 | 80 | 60.09 |
| 08/26/2026 20:01 | 100 | 60.09 |
| 08/26/2026 20:01 | 110 | 60.09 |
| 08/26/2026 20:01 | 9 | 60.09 |
| 08/26/2026 20:01 | 20 | 60.09 |
| 08/26/2026 20:01 | 100 | 60.09 |
| 08/26/2026 20:01 | 11 | 60.11 |
| 08/26/2026 20:01 | 32 | 60.11 |
| 08/26/2026 20:01 | 166 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 89 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.13 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 23 | 60.12 |
| 08/26/2026 20:01 | 82 | 60.12 |
| 08/26/2026 20:01 | 18 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 82 | 60.12 |
| 08/26/2026 20:01 | 171 | 60.12 |
| 08/26/2026 20:01 | 100 | 60.12 |
| 08/26/2026 20:01 | 5 | 60.13 |
| 08/26/2026 20:01 | 1 | 60.13 |
| 08/26/2026 20:01 | 193 | 60.13 |
| 08/26/2026 20:01 | 6 | 60.13 |
| 08/26/2026 20:01 | 200 | 60.14 |
| 08/26/2026 20:01 | 200 | 60.14 |
| 08/26/2026 20:01 | 38 | 60.14 |
| 08/26/2026 20:00 | 1 | 60.14 |
| 08/26/2026 20:00 | 226 | 60.13 |
| 08/26/2026 20:00 | 2 | 60.13 |
| 08/26/2026 20:00 | 125 | 60.13 |
| 08/26/2026 20:00 | 27 | 60.12 |
| 08/26/2026 20:00 | 73 | 60.12 |
| 08/26/2026 20:00 | 10 | 60.12 |
| 08/26/2026 20:00 | 1 | 60.07 |
| 08/26/2026 20:00 | 1 | 60.07 |
| 08/26/2026 20:00 | 492 | 60.07 |
| 08/26/2026 20:00 | 1 | 60.06 |
| 08/26/2026 20:00 | 1 | 60.06 |
| 08/26/2026 20:00 | 2 | 60.06 |
| 08/26/2026 20:00 | 8 | 60.07 |
| 08/26/2026 20:00 | 100 | 60.05 |
| 08/26/2026 20:00 | 100 | 60.05 |
| 08/26/2026 20:00 | 100 | 60.05 |
| 08/26/2026 20:00 | 247 | 60.05 |
| 08/26/2026 20:00 | 130 | 60.05 |
| 08/26/2026 19:59 | 20 | 60.04 |
| 08/26/2026 19:59 | 5 | 60.04 |
| 08/26/2026 19:59 | 100 | 60.05 |
| 08/26/2026 19:59 | 1 | 60.025 |
| 08/26/2026 19:59 | 74 | 60.05 |
| 08/26/2026 19:59 | 1 | 60.04 |
| 08/26/2026 19:59 | 1 | 60.04 |
| 08/26/2026 19:59 | 1 | 60.04 |
| 08/26/2026 19:58 | 10 | 60.02 |
| 08/26/2026 19:58 | 100 | 60.02 |
| 08/26/2026 19:58 | 18 | 60.02 |
| 08/26/2026 19:58 | 74 | 60.00 |
| 08/26/2026 19:58 | 1 | 59.99 |
| 08/26/2026 19:58 | 2 | 59.99 |
| 08/26/2026 19:58 | 2 | 59.99 |
| 08/26/2026 19:58 | 100 | 59.99 |
| 08/26/2026 19:57 | 35 | 60.00 |
| 08/26/2026 19:57 | 100 | 60.00 |
| 08/26/2026 19:57 | 2 | 59.99 |
| 08/26/2026 19:56 | 2 | 59.97 |
| 08/26/2026 19:56 | 4 | 59.98 |
| 08/26/2026 19:56 | 3 | 59.98 |
| 08/26/2026 19:56 | 57 | 59.99 |
| 08/26/2026 19:56 | 20 | 59.99 |
| 08/26/2026 19:56 | 42 | 59.99 |
| 08/26/2026 19:56 | 1 | 59.98 |
| 08/26/2026 19:56 | 2 | 59.98 |
| 08/26/2026 19:56 | 58 | 59.99 |
| 08/26/2026 19:56 | 1 | 59.98 |
| 08/26/2026 19:56 | 2 | 59.98 |
| 08/26/2026 19:55 | 1 | 59.97 |
| 08/26/2026 19:55 | 87 | 59.97 |
| 08/26/2026 19:55 | 13 | 59.97 |
| 08/26/2026 19:55 | 100 | 59.97 |
| 08/26/2026 19:55 | 1 | 59.96 |
| 08/26/2026 19:55 | 100 | 59.96 |
| 08/26/2026 19:55 | 4 | 59.96 |
| 08/26/2026 19:55 | 100 | 59.96 |
| 08/26/2026 19:55 | 1 | 59.96 |
| 08/26/2026 19:55 | 1 | 59.96 |
| 08/26/2026 19:55 | 57 | 59.96 |
| 08/26/2026 19:55 | 10 | 59.96 |
| 08/26/2026 19:55 | 100 | 59.96 |
| 08/26/2026 19:54 | 1 | 59.95 |
| 08/26/2026 19:54 | 100 | 59.95 |
| 08/26/2026 19:54 | 1 | 59.95 |
| 08/26/2026 19:54 | 100 | 59.95 |
| 08/26/2026 19:54 | 1 | 59.95 |
| 08/26/2026 19:54 | 5 | 59.95 |
| 08/26/2026 19:54 | 200 | 59.95 |
| 08/26/2026 19:53 | 18 | 59.94 |
| 08/26/2026 19:53 | 27 | 59.94 |
| 08/26/2026 19:53 | 29 | 59.94 |
| 08/26/2026 19:51 | 100 | 59.90 |
| 08/26/2026 19:51 | 1 | 59.91 |
| 08/26/2026 19:51 | 99 | 59.91 |
| 08/26/2026 19:51 | 100 | 59.91 |
| 08/26/2026 19:51 | 1 | 59.92 |
| 08/26/2026 19:51 | 9 | 59.92 |
| 08/26/2026 19:51 | 1 | 59.92 |
| 08/26/2026 19:51 | 10 | 59.92 |
| 08/26/2026 19:50 | 29 | 59.92 |
| 08/26/2026 19:50 | 1 | 59.92 |
| 08/26/2026 19:50 | 11 | 59.92 |
| 08/26/2026 19:50 | 89 | 59.92 |
| 08/26/2026 19:50 | 44 | 59.92 |
| 08/26/2026 19:50 | 100 | 59.92 |
| 08/26/2026 19:50 | 12 | 59.93 |
| 08/26/2026 19:49 | 145 | 59.95 |
| 08/26/2026 19:49 | 53 | 59.95 |
| 08/26/2026 19:49 | 44 | 59.95 |
| 08/26/2026 19:49 | 3 | 59.95 |
| 08/26/2026 19:49 | 200 | 59.94 |
| 08/26/2026 19:49 | 100 | 59.93 |
| 08/26/2026 19:49 | 100 | 59.94 |
| 08/26/2026 19:49 | 100 | 59.94 |
| 08/26/2026 19:49 | 100 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.95 |
| 08/26/2026 19:49 | 483 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.96 |
| 08/26/2026 19:49 | 114 | 59.95 |
| 08/26/2026 19:49 | 52 | 59.95 |
| 08/26/2026 19:49 | 248 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.95 |
| 08/26/2026 19:49 | 1 | 59.95 |
| 08/26/2026 19:49 | 1 | 59.95 |
| 08/26/2026 19:49 | 46 | 59.95 |
| 08/26/2026 19:49 | 24 | 59.95 |
| 08/26/2026 19:49 | 28 | 59.95 |
| 08/26/2026 19:49 | 72 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.95 |
| 08/26/2026 19:49 | 100 | 59.96 |
| 08/26/2026 19:49 | 100 | 59.96 |
| 08/26/2026 19:49 | 100 | 59.96 |
| 08/26/2026 19:49 | 1 | 59.96 |
| 08/26/2026 19:49 | 100 | 59.99 |
| 08/26/2026 19:49 | 5 | 59.99 |
| 08/26/2026 19:49 | 1 | 60.00 |
| 08/26/2026 19:48 | 281 | 59.96 |
| 08/26/2026 19:48 | 1 | 59.96 |
| 08/26/2026 19:48 | 70 | 59.99 |
| 08/26/2026 19:48 | 5 | 59.99 |
| 08/26/2026 19:48 | 4 | 59.98 |
| 08/26/2026 19:48 | 34 | 59.98 |
| 08/26/2026 19:48 | 85 | 60.00 |
| 08/26/2026 19:48 | 11 | 60.00 |
| 08/26/2026 19:48 | 55 | 60.00 |
| 08/26/2026 19:48 | 100 | 59.99 |
| 08/26/2026 19:48 | 100 | 59.98 |
| 08/26/2026 19:48 | 16 | 59.98 |
| 08/26/2026 19:48 | 125 | 59.97 |
| 08/26/2026 19:48 | 78 | 59.97 |
| 08/26/2026 19:48 | 11 | 59.97 |
| 08/26/2026 19:48 | 17 | 59.97 |
| 08/26/2026 19:48 | 11 | 59.97 |
| 08/26/2026 19:47 | 21 | 59.94 |
| 08/26/2026 19:47 | 6 | 59.95 |
| 08/26/2026 19:47 | 23 | 59.95 |
| 08/26/2026 19:47 | 100 | 59.94 |
| 08/26/2026 19:47 | 100 | 59.94 |
| 08/26/2026 19:47 | 100 | 59.93 |
| 08/26/2026 19:47 | 38 | 59.93 |
| 08/26/2026 19:47 | 62 | 59.93 |
| 08/26/2026 19:47 | 100 | 59.93 |
| 08/26/2026 19:47 | 100 | 59.93 |
| 08/26/2026 19:47 | 100 | 59.93 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 2 | 59.91 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 100 | 59.92 |
| 08/26/2026 19:47 | 100 | 59.91 |
| 08/26/2026 19:47 | 2 | 59.91 |
| 08/26/2026 19:47 | 92 | 59.91 |
| 08/26/2026 19:47 | 100 | 59.91 |
| 08/26/2026 19:47 | 4 | 59.91 |
| 08/26/2026 19:47 | 100 | 59.91 |
| 08/26/2026 19:47 | 100 | 59.91 |
| 08/26/2026 19:47 | 4 | 59.90 |
| 08/26/2026 19:47 | 5 | 59.90 |
| 08/26/2026 19:47 | 4 | 59.90 |
| 08/26/2026 19:47 | 100 | 59.89 |
| 08/26/2026 19:47 | 31 | 59.89 |
| 08/26/2026 19:47 | 5 | 59.89 |
| 08/26/2026 19:47 | 100 | 59.89 |
| 08/26/2026 19:47 | 10 | 59.89 |
| 08/26/2026 19:47 | 100 | 59.90 |
| 08/26/2026 19:47 | 100 | 59.90 |
| 08/26/2026 19:47 | 4 | 59.90 |
| 08/26/2026 19:47 | 6 | 59.90 |
| 08/26/2026 19:47 | 11 | 59.90 |
| 08/26/2026 19:47 | 5 | 59.90 |
| 08/26/2026 19:47 | 9 | 59.90 |
| 08/26/2026 19:47 | 100 | 59.91 |
| 08/26/2026 19:46 | 11 | 59.90 |
| 08/26/2026 19:46 | 100 | 59.91 |
| 08/26/2026 19:46 | 100 | 59.91 |
| 08/26/2026 19:46 | 20 | 59.91 |
| 08/26/2026 19:46 | 11 | 59.91 |
| 08/26/2026 19:46 | 6 | 59.91 |
| 08/26/2026 19:46 | 10 | 59.91 |
| 08/26/2026 19:46 | 100 | 59.92 |
| 08/26/2026 19:46 | 100 | 59.92 |
| 08/26/2026 19:46 | 51 | 59.92 |
| 08/26/2026 19:46 | 5 | 59.92 |
| 08/26/2026 19:46 | 1 | 59.92 |
| 08/26/2026 19:46 | 1 | 59.92 |
| 08/26/2026 19:46 | 88 | 59.92 |
| 08/26/2026 19:46 | 12 | 59.92 |
| 08/26/2026 19:46 | 17 | 59.92 |
| 08/26/2026 19:46 | 19 | 59.92 |
| 08/26/2026 19:46 | 15 | 59.92 |
| 08/26/2026 19:46 | 60 | 59.93 |
| 08/26/2026 19:46 | 240 | 59.93 |
| 08/26/2026 19:46 | 47 | 59.95 |
| 08/26/2026 19:45 | 2 | 59.94 |
| 08/26/2026 19:45 | 31 | 59.93 |
| 08/26/2026 19:45 | 100 | 59.93 |
| 08/26/2026 19:45 | 100 | 59.93 |
| 08/26/2026 19:45 | 5 | 59.93 |
| 08/26/2026 19:45 | 1 | 59.94 |
| 08/26/2026 19:44 | 100 | 59.94 |
| 08/26/2026 19:44 | 100 | 59.94 |
| 08/26/2026 19:44 | 38 | 59.95 |
| 08/26/2026 19:44 | 200 | 59.96 |
| 08/26/2026 19:44 | 100 | 59.96 |
| 08/26/2026 19:44 | 100 | 59.96 |
| 08/26/2026 19:44 | 1 | 59.96 |
| 08/26/2026 19:44 | 100 | 59.96 |
| 08/26/2026 19:44 | 9 | 59.97 |
| 08/26/2026 19:44 | 16 | 59.97 |
| 08/26/2026 19:44 | 43 | 59.97 |
| 08/26/2026 19:44 | 18 | 59.97 |
| 08/26/2026 19:44 | 21 | 59.97 |
| 08/26/2026 19:44 | 100 | 59.97 |
| 08/26/2026 19:44 | 100 | 59.98 |
| 08/26/2026 19:44 | 100 | 59.98 |
| 08/26/2026 19:44 | 200 | 59.99 |
| 08/26/2026 19:44 | 200 | 59.99 |
| 08/26/2026 19:44 | 100 | 59.99 |
| 08/26/2026 19:44 | 26 | 59.99 |
| 08/26/2026 19:44 | 74 | 59.99 |
| 08/26/2026 19:44 | 100 | 59.99 |
| 08/26/2026 19:44 | 2 | 59.99 |
| 08/26/2026 19:44 | 100 | 59.99 |
| 08/26/2026 19:44 | 100 | 59.99 |
| 08/26/2026 19:44 | 125 | 60.00 |
| 08/26/2026 19:44 | 1 | 60.00 |
| 08/26/2026 19:43 | 98 | 60.02 |
| 08/26/2026 19:43 | 1 | 60.01 |
| 08/26/2026 19:43 | 6 | 60.00 |
| 08/26/2026 19:43 | 26 | 60.00 |
| 08/26/2026 19:43 | 200 | 60.00 |
| 08/26/2026 19:43 | 40 | 60.00 |
| 08/26/2026 19:43 | 500 | 60.00 |
| 08/26/2026 19:43 | 10 | 60.00 |
| 08/26/2026 19:43 | 4 | 60.00 |
| 08/26/2026 19:43 | 50 | 60.00 |
| 08/26/2026 19:43 | 50 | 60.00 |
| 08/26/2026 19:43 | 1 | 59.99 |
| 08/26/2026 19:43 | 100 | 59.98 |
| 08/26/2026 19:43 | 100 | 59.97 |
| 08/26/2026 19:43 | 100 | 59.97 |
| 08/26/2026 19:43 | 100 | 59.97 |
| 08/26/2026 19:43 | 100 | 59.97 |
| 08/26/2026 19:43 | 100 | 59.96 |
| 08/26/2026 19:43 | 2 | 59.96 |
| 08/26/2026 19:43 | 52 | 59.96 |
| 08/26/2026 19:43 | 100 | 59.96 |
| 08/26/2026 19:42 | 4 | 59.94 |
| 08/26/2026 19:42 | 10 | 59.95 |
| 08/26/2026 19:42 | 1 | 59.95 |
| 08/26/2026 19:42 | 100 | 59.95 |
| 08/26/2026 19:42 | 62 | 59.95 |
| 08/26/2026 19:42 | 22 | 59.95 |
| 08/26/2026 19:42 | 3 | 59.95 |
| 08/26/2026 19:42 | 100 | 59.95 |
| 08/26/2026 19:41 | 2 | 59.94 |
| 08/26/2026 19:40 | 100 | 59.94 |
| 08/26/2026 19:40 | 3 | 59.94 |
| 08/26/2026 19:40 | 3 | 59.94 |
| 08/26/2026 19:40 | 2 | 59.94 |
| 08/26/2026 19:40 | 100 | 59.94 |
| 08/26/2026 19:40 | 13 | 59.94 |
| 08/26/2026 19:40 | 100 | 59.94 |
| 08/26/2026 19:40 | 3 | 59.95 |
| 08/26/2026 19:39 | 99 | 59.93 |
| 08/26/2026 19:39 | 100 | 59.94 |
| 08/26/2026 19:39 | 100 | 59.94 |
| 08/26/2026 19:39 | 200 | 59.94 |
| 08/26/2026 19:39 | 13 | 59.94 |
| 08/26/2026 19:39 | 100 | 59.94 |
| 08/26/2026 19:39 | 100 | 59.95 |
| 08/26/2026 19:39 | 100 | 59.98 |
| 08/26/2026 19:39 | 1 | 59.98 |
| 08/26/2026 19:39 | 1 | 59.97 |
| 08/26/2026 19:39 | 100 | 59.97 |
| 08/26/2026 19:39 | 628 | 59.95 |
| 08/26/2026 19:39 | 50 | 59.94 |
| 08/26/2026 19:39 | 100 | 59.94 |
| 08/26/2026 19:39 | 1 | 59.94 |
| 08/26/2026 19:39 | 100 | 59.93 |
| 08/26/2026 19:39 | 1 | 59.93 |
| 08/26/2026 19:39 | 24 | 59.92 |
| 08/26/2026 19:39 | 1 | 59.92 |
| 08/26/2026 19:39 | 1 | 59.91 |
| 08/26/2026 19:39 | 100 | 59.91 |
| 08/26/2026 19:39 | 38 | 59.91 |
| 08/26/2026 19:39 | 1 | 59.91 |
| 08/26/2026 19:39 | 100 | 59.90 |
| 08/26/2026 19:39 | 62 | 59.90 |
| 08/26/2026 19:39 | 38 | 59.90 |
| 08/26/2026 19:39 | 100 | 59.89 |
| 08/26/2026 19:39 | 62 | 59.89 |
| 08/26/2026 19:39 | 38 | 59.89 |
| 08/26/2026 19:39 | 100 | 59.89 |
| 08/26/2026 19:39 | 100 | 59.88 |
| 08/26/2026 19:39 | 100 | 59.88 |
| 08/26/2026 19:39 | 100 | 59.87 |
| 08/26/2026 19:39 | 100 | 59.87 |
| 08/26/2026 19:39 | 1 | 59.87 |
| 08/26/2026 19:38 | 10 | 59.86 |
| 08/26/2026 19:37 | 1 | 59.85 |
| 08/26/2026 19:37 | 3 | 59.85 |
| 08/26/2026 19:37 | 7 | 59.85 |
| 08/26/2026 19:36 | 10 | 59.83 |
| 08/26/2026 19:35 | 4 | 59.81 |
| 08/26/2026 19:35 | 96 | 59.81 |
| 08/26/2026 19:35 | 3 | 59.82 |
| 08/26/2026 19:35 | 100 | 59.82 |
| 08/26/2026 19:35 | 100 | 59.82 |
| 08/26/2026 19:35 | 62 | 59.82 |
| 08/26/2026 19:35 | 100 | 59.82 |
| 08/26/2026 19:35 | 38 | 59.82 |
| 08/26/2026 19:35 | 33 | 59.82 |
| 08/26/2026 19:34 | 62 | 59.81 |
| 08/26/2026 19:34 | 62 | 59.81 |
| 08/26/2026 19:34 | 28 | 59.80 |
| 08/26/2026 19:34 | 100 | 59.80 |
| 08/26/2026 19:34 | 100 | 59.79 |
| 08/26/2026 19:34 | 100 | 59.79 |
| 08/26/2026 19:34 | 100 | 59.79 |
| 08/26/2026 19:34 | 88 | 59.79 |
| 08/26/2026 19:34 | 1 | 59.77 |
| 08/26/2026 19:34 | 100 | 59.77 |
| 08/26/2026 19:34 | 100 | 59.77 |
| 08/26/2026 19:34 | 72 | 59.77 |
| 08/26/2026 19:34 | 28 | 59.77 |
| 08/26/2026 19:34 | 30 | 59.77 |
| 08/26/2026 19:34 | 67 | 59.77 |
| 08/26/2026 19:34 | 1 | 59.77 |
| 08/26/2026 19:34 | 4 | 59.77 |
| 08/26/2026 19:33 | 45 | 59.76 |
| 08/26/2026 19:33 | 100 | 59.76 |
| 08/26/2026 19:33 | 100 | 59.76 |
| 08/26/2026 19:33 | 3 | 59.76 |
| 08/26/2026 19:33 | 52 | 59.76 |
| 08/26/2026 19:33 | 53 | 59.76 |
| 08/26/2026 19:33 | 20 | 59.76 |
| 08/26/2026 19:33 | 72 | 59.76 |
| 08/26/2026 19:33 | 53 | 59.76 |
| 08/26/2026 19:33 | 53 | 59.77 |
| 08/26/2026 19:33 | 100 | 59.76 |
| 08/26/2026 19:33 | 20 | 59.77 |
| 08/26/2026 19:32 | 1 | 59.78 |
| 08/26/2026 19:32 | 4 | 59.76 |
| 08/26/2026 19:32 | 72 | 59.76 |
| 08/26/2026 19:32 | 4 | 59.76 |
| 08/26/2026 19:32 | 100 | 59.76 |
| 08/26/2026 19:32 | 5 | 59.76 |
| 08/26/2026 19:32 | 100 | 59.76 |
| 08/26/2026 19:32 | 1 | 59.77 |
| 08/26/2026 19:32 | 100 | 59.77 |
| 08/26/2026 19:32 | 100 | 59.77 |
| 08/26/2026 19:32 | 207 | 59.77 |
| 08/26/2026 19:32 | 52 | 59.77 |
| 08/26/2026 19:32 | 46 | 59.78 |
| 08/26/2026 19:32 | 41 | 59.78 |
| 08/26/2026 19:31 | 2 | 59.78 |
| 08/26/2026 19:31 | 12 | 59.79 |
| 08/26/2026 19:31 | 100 | 59.78 |
| 08/26/2026 19:31 | 1 | 59.78 |
| 08/26/2026 19:31 | 100 | 59.78 |
| 08/26/2026 19:31 | 2 | 59.78 |
| 08/26/2026 19:31 | 1 | 59.78 |
| 08/26/2026 19:31 | 100 | 59.78 |
| 08/26/2026 19:31 | 10 | 59.78 |
| 08/26/2026 19:31 | 2 | 59.78 |
| 08/26/2026 19:30 | 1 | 59.77 |
| 08/26/2026 19:29 | 39 | 59.78 |
| 08/26/2026 19:29 | 1 | 59.76 |
| 08/26/2026 19:29 | 100 | 59.76 |
| 08/26/2026 19:29 | 2 | 59.76 |
| 08/26/2026 19:29 | 1 | 59.76 |
| 08/26/2026 19:29 | 100 | 59.76 |
| 08/26/2026 19:29 | 100 | 59.76 |
| 08/26/2026 19:29 | 55 | 59.76 |
| 08/26/2026 19:29 | 1 | 59.76 |
| 08/26/2026 19:29 | 2 | 59.76 |
| 08/26/2026 19:29 | 100 | 59.75 |
| 08/26/2026 19:27 | 100 | 59.74 |
| 08/26/2026 19:27 | 25 | 59.74 |
| 08/26/2026 19:27 | 3 | 59.74 |
| 08/26/2026 19:27 | 5 | 59.74 |
| 08/26/2026 19:26 | 10 | 59.74 |
| 08/26/2026 19:26 | 90 | 59.74 |
| 08/26/2026 19:26 | 5 | 59.74 |
| 08/26/2026 19:26 | 5 | 59.74 |
| 08/26/2026 19:26 | 1 | 59.75 |
| 08/26/2026 19:26 | 3 | 59.75 |
| 08/26/2026 19:26 | 100 | 59.75 |
| 08/26/2026 19:26 | 100 | 59.75 |
| 08/26/2026 19:26 | 17 | 59.75 |
| 08/26/2026 19:26 | 5 | 59.75 |
| 08/26/2026 19:26 | 17 | 59.75 |
| 08/26/2026 19:25 | 17 | 59.76 |
| 08/26/2026 19:25 | 17 | 59.76 |
| 08/26/2026 19:25 | 9 | 59.76 |
| 08/26/2026 19:25 | 26 | 59.76 |
| 08/26/2026 19:25 | 35 | 59.77 |
| 08/26/2026 19:25 | 30 | 59.77 |
| 08/26/2026 19:25 | 12 | 59.76 |
| 08/26/2026 19:25 | 58 | 59.76 |
| 08/26/2026 19:25 | 5 | 59.76 |
| 08/26/2026 19:25 | 217 | 59.76 |
| 08/26/2026 19:25 | 26 | 59.76 |
| 08/26/2026 19:25 | 100 | 59.76 |
| 08/26/2026 19:25 | 35 | 59.76 |
| 08/26/2026 19:25 | 12 | 59.76 |
| 08/26/2026 19:25 | 88 | 59.76 |
| 08/26/2026 19:25 | 88 | 59.76 |
| 08/26/2026 19:25 | 100 | 59.77 |
| 08/26/2026 19:25 | 4 | 59.77 |
| 08/26/2026 19:25 | 191 | 59.77 |
| 08/26/2026 19:25 | 9 | 59.77 |
| 08/26/2026 19:25 | 1 | 59.77 |
| 08/26/2026 19:25 | 1 | 59.77 |
| 08/26/2026 19:25 | 2 | 59.77 |
| 08/26/2026 19:25 | 44 | 59.77 |
| 08/26/2026 19:25 | 38 | 59.77 |
| 08/26/2026 19:24 | 4 | 59.76 |
| 08/26/2026 19:24 | 1 | 59.76 |
| 08/26/2026 19:24 | 5 | 59.76 |
| 08/26/2026 19:23 | 1 | 59.78 |
| 08/26/2026 19:22 | 100 | 59.77 |
| 08/26/2026 19:22 | 8 | 59.77 |
| 08/26/2026 19:22 | 100 | 59.77 |
| 08/26/2026 19:22 | 100 | 59.77 |
| 08/26/2026 19:22 | 100 | 59.77 |
| 08/26/2026 19:22 | 1 | 59.77 |
| 08/26/2026 19:22 | 99 | 59.77 |
| 08/26/2026 19:22 | 1 | 59.76 |
| 08/26/2026 19:22 | 4 | 59.76 |
| 08/26/2026 19:22 | 1 | 59.76 |
| 08/26/2026 19:22 | 4 | 59.76 |
| 08/26/2026 19:22 | 1 | 59.76 |
| 08/26/2026 19:22 | 100 | 59.76 |
| 08/26/2026 19:22 | 15 | 59.76 |
| 08/26/2026 19:22 | 100 | 59.77 |
| 08/26/2026 19:22 | 5 | 59.77 |
| 08/26/2026 19:22 | 100 | 59.78 |
| 08/26/2026 19:22 | 5 | 59.78 |
| 08/26/2026 19:22 | 1 | 59.79 |
| 08/26/2026 19:22 | 100 | 59.79 |
| 08/26/2026 19:22 | 70 | 59.79 |
| 08/26/2026 19:22 | 1 | 59.80 |
| 08/26/2026 19:22 | 39 | 59.80 |
| 08/26/2026 19:22 | 1 | 59.80 |
| 08/26/2026 19:21 | 40 | 59.81 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 1 | 59.80 |
| 08/26/2026 19:21 | 61 | 59.80 |
| 08/26/2026 19:21 | 39 | 59.80 |
| 08/26/2026 19:21 | 38 | 59.80 |
| 08/26/2026 19:21 | 12 | 59.80 |
| 08/26/2026 19:21 | 16 | 59.80 |
| 08/26/2026 19:21 | 84 | 59.80 |
| 08/26/2026 19:21 | 100 | 59.80 |
| 08/26/2026 19:21 | 88 | 59.79 |
| 08/26/2026 19:21 | 61 | 59.79 |
| 08/26/2026 19:21 | 18 | 59.79 |
| 08/26/2026 19:21 | 79 | 59.79 |
| 08/26/2026 19:21 | 33 | 59.79 |
| 08/26/2026 19:21 | 5 | 59.80 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 5 | 59.81 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 6 | 59.81 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 100 | 59.81 |
| 08/26/2026 19:21 | 1 | 59.82 |
| 08/26/2026 19:21 | 21 | 59.82 |
| 08/26/2026 19:21 | 1 | 59.83 |
| 08/26/2026 19:18 | 100 | 59.82 |
| 08/26/2026 19:18 | 100 | 59.82 |
| 08/26/2026 19:18 | 2 | 59.82 |
| 08/26/2026 19:18 | 6 | 59.82 |
| 08/26/2026 19:18 | 100 | 59.82 |
| 08/26/2026 19:18 | 1 | 59.84 |
| 08/26/2026 19:18 | 160 | 59.85 |
| 08/26/2026 19:18 | 52 | 59.84 |
| 08/26/2026 19:18 | 1 | 59.85 |
| 08/26/2026 19:18 | 46 | 59.86 |
| 08/26/2026 19:18 | 10 | 59.86 |
| 08/26/2026 19:18 | 2 | 59.86 |
| 08/26/2026 19:18 | 1 | 59.86 |
| 08/26/2026 19:18 | 100 | 59.86 |
| 08/26/2026 19:18 | 1 | 59.86 |
| 08/26/2026 19:18 | 3 | 59.86 |
| 08/26/2026 19:18 | 9 | 59.86 |
| 08/26/2026 19:18 | 9 | 59.86 |
| 08/26/2026 19:18 | 100 | 59.86 |
| 08/26/2026 19:18 | 10 | 59.86 |
| 08/26/2026 19:16 | 1 | 59.84 |
| 08/26/2026 19:16 | 1 | 59.84 |
| 08/26/2026 19:16 | 3 | 59.84 |
| 08/26/2026 19:15 | 11 | 59.83 |
| 08/26/2026 19:15 | 3 | 59.85 |
| 08/26/2026 19:14 | 100 | 59.87 |
| 08/26/2026 19:14 | 2 | 59.86 |
| 08/26/2026 19:14 | 100 | 59.86 |
| 08/26/2026 19:14 | 4 | 59.87 |
| 08/26/2026 19:14 | 39 | 59.87 |
| 08/26/2026 19:14 | 21 | 59.87 |
| 08/26/2026 19:14 | 5 | 59.86 |
| 08/26/2026 19:14 | 47 | 59.86 |
| 08/26/2026 19:14 | 100 | 59.86 |
| 08/26/2026 19:14 | 100 | 59.86 |
| 08/26/2026 19:14 | 12 | 59.86 |
| 08/26/2026 19:14 | 88 | 59.86 |
| 08/26/2026 19:14 | 18 | 59.86 |
| 08/26/2026 19:13 | 100 | 59.85 |
| 08/26/2026 19:13 | 1 | 59.85 |
| 08/26/2026 19:13 | 100 | 59.85 |
| 08/26/2026 19:13 | 10 | 59.85 |
| 08/26/2026 19:13 | 100 | 59.85 |
| 08/26/2026 19:13 | 2 | 59.85 |
| 08/26/2026 19:13 | 89 | 59.85 |
| 08/26/2026 19:13 | 11 | 59.85 |
| 08/26/2026 19:13 | 100 | 59.85 |
| 08/26/2026 19:12 | 7 | 59.84 |
| 08/26/2026 19:12 | 37 | 59.84 |
| 08/26/2026 19:12 | 98 | 59.84 |
| 08/26/2026 19:12 | 2 | 59.84 |
| 08/26/2026 19:12 | 100 | 59.84 |
| 08/26/2026 19:12 | 10 | 59.83 |
| 08/26/2026 19:11 | 17 | 59.82 |
| 08/26/2026 19:11 | 100 | 59.82 |
| 08/26/2026 19:11 | 100 | 59.82 |
| 08/26/2026 19:11 | 17 | 59.82 |
| 08/26/2026 19:11 | 83 | 59.82 |
| 08/26/2026 19:11 | 83 | 59.82 |
| 08/26/2026 19:11 | 80 | 59.81 |
| 08/26/2026 19:11 | 56 | 59.80 |
| 08/26/2026 19:11 | 45 | 59.80 |
| 08/26/2026 19:11 | 45 | 59.80 |
| 08/26/2026 19:11 | 100 | 59.80 |
| 08/26/2026 19:11 | 41 | 59.80 |
| 08/26/2026 19:11 | 5 | 59.80 |
| 08/26/2026 19:11 | 49 | 59.79 |
| 08/26/2026 19:11 | 31 | 59.79 |
| 08/26/2026 19:11 | 18 | 59.79 |
| 08/26/2026 19:11 | 46 | 59.79 |
| 08/26/2026 19:11 | 5 | 59.79 |
| 08/26/2026 19:11 | 100 | 59.79 |
| 08/26/2026 19:11 | 31 | 59.79 |
| 08/26/2026 19:11 | 64 | 59.79 |
| 08/26/2026 19:11 | 5 | 59.79 |
| 08/26/2026 19:11 | 45 | 59.79 |
| 08/26/2026 19:11 | 45 | 59.79 |
| 08/26/2026 19:11 | 5 | 59.79 |
| 08/26/2026 19:11 | 100 | 59.78 |
| 08/26/2026 19:11 | 100 | 59.78 |
| 08/26/2026 19:11 | 100 | 59.78 |
| 08/26/2026 19:11 | 100 | 59.78 |
| 08/26/2026 19:11 | 55 | 59.79 |
| 08/26/2026 19:11 | 5 | 59.79 |
| 08/26/2026 19:11 | 2 | 59.79 |
| 08/26/2026 19:11 | 3 | 59.79 |
| 08/26/2026 19:11 | 97 | 59.79 |
| 08/26/2026 19:11 | 100 | 59.79 |
| 08/26/2026 19:11 | 3 | 59.80 |
| 08/26/2026 19:11 | 5 | 59.80 |
| 08/26/2026 19:11 | 17 | 59.82 |
| 08/26/2026 19:10 | 100 | 59.805 |
| 08/26/2026 19:10 | 10 | 59.81 |
| 08/26/2026 19:08 | 100 | 59.82 |
| 08/26/2026 19:08 | 100 | 59.82 |
| 08/26/2026 19:08 | 100 | 59.82 |
| 08/26/2026 19:08 | 100 | 59.82 |
| 08/26/2026 19:06 | 32 | 59.77 |
| 08/26/2026 19:06 | 5 | 59.77 |
| 08/26/2026 19:06 | 30 | 59.78 |
| 08/26/2026 19:06 | 10 | 59.81 |
| 08/26/2026 19:06 | 3 | 59.81 |
| 08/26/2026 19:06 | 13 | 59.82 |
| 08/26/2026 19:05 | 60 | 59.83 |
| 08/26/2026 19:05 | 1 | 59.83 |
| 08/26/2026 19:05 | 13 | 59.81 |
| 08/26/2026 19:05 | 100 | 59.81 |
| 08/26/2026 19:05 | 5 | 59.82 |
| 08/26/2026 19:05 | 100 | 59.81 |
| 08/26/2026 19:05 | 100 | 59.81 |
| 08/26/2026 19:05 | 9 | 59.80 |
| 08/26/2026 19:05 | 40 | 59.79 |
| 08/26/2026 19:05 | 10 | 59.79 |
| 08/26/2026 19:05 | 77 | 59.79 |
| 08/26/2026 19:05 | 23 | 59.79 |
| 08/26/2026 19:05 | 35 | 59.775 |
| 08/26/2026 19:05 | 1 | 59.78 |
| 08/26/2026 19:05 | 65 | 59.79 |
| 08/26/2026 19:03 | 200 | 59.80 |
| 08/26/2026 19:03 | 7 | 59.80 |
| 08/26/2026 19:03 | 200 | 59.80 |
| 08/26/2026 19:03 | 1 | 59.80 |
| 08/26/2026 19:03 | 6 | 59.80 |
| 08/26/2026 19:03 | 100 | 59.80 |
| 08/26/2026 19:03 | 100 | 59.81 |
| 08/26/2026 19:03 | 100 | 59.81 |
| 08/26/2026 19:03 | 100 | 59.81 |
| 08/26/2026 19:03 | 52 | 59.80 |
| 08/26/2026 19:03 | 100 | 59.80 |
| 08/26/2026 19:03 | 100 | 59.80 |
| 08/26/2026 19:03 | 10 | 59.80 |
| 08/26/2026 19:03 | 40 | 59.77 |
| 08/26/2026 19:03 | 200 | 59.77 |
| 08/26/2026 19:03 | 38 | 59.77 |
| 08/26/2026 19:03 | 38 | 59.77 |
| 08/26/2026 19:03 | 1 | 59.79 |
| 08/26/2026 19:03 | 200 | 59.79 |
| 08/26/2026 19:03 | 1 | 59.79 |
| 08/26/2026 19:03 | 100 | 59.79 |
| 08/26/2026 19:03 | 7 | 59.79 |
| 08/26/2026 19:03 | 50 | 59.79 |
| 08/26/2026 19:03 | 176 | 59.79 |
| 08/26/2026 19:03 | 100 | 59.79 |
| 08/26/2026 19:03 | 52 | 59.80 |
| 08/26/2026 19:03 | 1 | 59.80 |
| 08/26/2026 19:03 | 21 | 59.80 |
| 08/26/2026 19:03 | 9 | 59.80 |
| 08/26/2026 19:03 | 100 | 59.80 |
| 08/26/2026 19:02 | 37 | 59.80 |
| 08/26/2026 19:02 | 63 | 59.80 |
| 08/26/2026 19:02 | 37 | 59.80 |
| 08/26/2026 19:02 | 33 | 59.80 |
| 08/26/2026 19:02 | 2 | 59.79 |
| 08/26/2026 19:02 | 100 | 59.79 |
| 08/26/2026 19:02 | 100 | 59.79 |
| 08/26/2026 19:02 | 100 | 59.78 |
| 08/26/2026 19:02 | 9 | 59.78 |
| 08/26/2026 19:02 | 100 | 59.78 |
| 08/26/2026 19:02 | 100 | 59.78 |
| 08/26/2026 19:02 | 100 | 59.78 |
| 08/26/2026 19:02 | 9 | 59.77 |
| 08/26/2026 19:02 | 17 | 59.77 |
| 08/26/2026 19:02 | 83 | 59.77 |
| 08/26/2026 19:02 | 100 | 59.77 |
| 08/26/2026 19:02 | 100 | 59.77 |
| 08/26/2026 19:01 | 45 | 59.77 |
| 08/26/2026 19:01 | 3 | 59.77 |
| 08/26/2026 19:01 | 9 | 59.77 |
| 08/26/2026 19:00 | 11 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 9 | 59.76 |
| 08/26/2026 19:00 | 11 | 59.76 |
| 08/26/2026 19:00 | 2 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 1 | 59.76 |
| 08/26/2026 19:00 | 99 | 59.76 |
| 08/26/2026 19:00 | 1 | 59.77 |
| 08/26/2026 19:00 | 100 | 59.765 |
| 08/26/2026 19:00 | 66 | 59.77 |
| 08/26/2026 19:00 | 53 | 59.77 |
| 08/26/2026 19:00 | 8 | 59.77 |
| 08/26/2026 19:00 | 29 | 59.76 |
| 08/26/2026 19:00 | 38 | 59.76 |
| 08/26/2026 19:00 | 300 | 59.76 |
| 08/26/2026 19:00 | 8 | 59.76 |
| 08/26/2026 19:00 | 16 | 59.76 |
| 08/26/2026 19:00 | 1 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 6 | 59.76 |
| 08/26/2026 19:00 | 47 | 59.76 |
| 08/26/2026 19:00 | 53 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.77 |
| 08/26/2026 19:00 | 50 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 11 | 59.76 |
| 08/26/2026 19:00 | 100 | 59.76 |
| 08/26/2026 19:00 | 1 | 59.77 |
| 08/26/2026 19:00 | 38 | 59.775 |
| 08/26/2026 19:00 | 38 | 59.775 |
| 08/26/2026 18:59 | 1 | 59.78 |
| 08/26/2026 18:59 | 1 | 59.78 |
| 08/26/2026 18:59 | 15 | 59.78 |
| 08/26/2026 18:59 | 9 | 59.78 |
| 08/26/2026 18:59 | 100 | 59.78 |
| 08/26/2026 18:59 | 23 | 59.78 |
| 08/26/2026 18:59 | 100 | 59.78 |
| 08/26/2026 18:59 | 21 | 59.78 |
| 08/26/2026 18:59 | 1 | 59.77 |
| 08/26/2026 18:59 | 41 | 59.77 |
| 08/26/2026 18:59 | 34 | 59.77 |
| 08/26/2026 18:59 | 34 | 59.77 |
| 08/26/2026 18:59 | 75 | 59.77 |
| 08/26/2026 18:59 | 34 | 59.77 |
| 08/26/2026 18:59 | 61 | 59.77 |
| 08/26/2026 18:59 | 1 | 59.77 |
| 08/26/2026 18:59 | 13 | 59.77 |
| 08/26/2026 18:59 | 87 | 59.77 |
| 08/26/2026 18:58 | 79 | 59.78 |
| 08/26/2026 18:58 | 100 | 59.77 |
| 08/26/2026 18:58 | 25 | 59.77 |
| 08/26/2026 18:58 | 26 | 59.77 |
| 08/26/2026 18:58 | 10 | 59.76 |
| 08/26/2026 18:58 | 100 | 59.76 |
| 08/26/2026 18:58 | 1 | 59.76 |
| 08/26/2026 18:58 | 10 | 59.74 |
| 08/26/2026 18:58 | 2 | 59.73 |
| 08/26/2026 18:58 | 17 | 59.73 |
| 08/26/2026 18:58 | 8 | 59.73 |
| 08/26/2026 18:58 | 2 | 59.73 |
| 08/26/2026 18:58 | 2 | 59.74 |
| 08/26/2026 18:58 | 68 | 59.76 |
| 08/26/2026 18:58 | 6 | 59.76 |
| 08/26/2026 18:58 | 5 | 59.75 |
| 08/26/2026 18:57 | 100 | 59.73 |
| 08/26/2026 18:57 | 100 | 59.72 |
| 08/26/2026 18:57 | 2 | 59.72 |
| 08/26/2026 18:57 | 10 | 59.72 |
| 08/26/2026 18:57 | 100 | 59.72 |
| 08/26/2026 18:57 | 100 | 59.72 |
| 08/26/2026 18:56 | 99 | 59.72 |
| 08/26/2026 18:56 | 13 | 59.72 |
| 08/26/2026 18:56 | 1 | 59.71 |
| 08/26/2026 18:55 | 1 | 59.71 |
| 08/26/2026 18:55 | 10 | 59.71 |
| 08/26/2026 18:55 | 28 | 59.71 |
| 08/26/2026 18:55 | 1 | 59.70 |
| 08/26/2026 18:55 | 10 | 59.70 |
| 08/26/2026 18:55 | 10 | 59.70 |
| 08/26/2026 18:55 | 2 | 59.70 |
| 08/26/2026 18:55 | 1 | 59.70 |
| 08/26/2026 18:55 | 100 | 59.70 |
| 08/26/2026 18:55 | 2 | 59.70 |
| 08/26/2026 18:55 | 1 | 59.70 |
| 08/26/2026 18:55 | 77 | 59.70 |
| 08/26/2026 18:55 | 23 | 59.70 |
| 08/26/2026 18:55 | 91 | 59.70 |
| 08/26/2026 18:55 | 1 | 59.70 |
| 08/26/2026 18:54 | 1 | 59.675 |
| 08/26/2026 18:54 | 66 | 59.69 |
| 08/26/2026 18:54 | 9 | 59.69 |
| 08/26/2026 18:54 | 81 | 59.675 |
| 08/26/2026 18:53 | 1 | 59.66 |
| 08/26/2026 18:53 | 2 | 59.66 |
| 08/26/2026 18:53 | 14 | 59.69 |
| 08/26/2026 18:53 | 15 | 59.69 |
| 08/26/2026 18:53 | 8 | 59.70 |
| 08/26/2026 18:53 | 30 | 59.69 |
| 08/26/2026 18:53 | 29 | 59.69 |
| 08/26/2026 18:52 | 67 | 59.685 |
| 08/26/2026 18:52 | 11 | 59.67 |
| 08/26/2026 18:52 | 100 | 59.68 |
| 08/26/2026 18:52 | 44 | 59.68 |
| 08/26/2026 18:52 | 44 | 59.68 |
| 08/26/2026 18:52 | 100 | 59.70 |
| 08/26/2026 18:52 | 100 | 59.69 |
| 08/26/2026 18:52 | 100 | 59.69 |
| 08/26/2026 18:52 | 100 | 59.70 |
| 08/26/2026 18:52 | 6 | 59.70 |
| 08/26/2026 18:52 | 100 | 59.71 |
| 08/26/2026 18:52 | 1 | 59.71 |
| 08/26/2026 18:51 | 103 | 59.76 |
| 08/26/2026 18:50 | 100 | 59.73 |
| 08/26/2026 18:50 | 100 | 59.73 |
| 08/26/2026 18:50 | 5 | 59.73 |
| 08/26/2026 18:50 | 10 | 59.72 |
| 08/26/2026 18:50 | 300 | 59.71 |
| 08/26/2026 18:50 | 30 | 59.70 |
| 08/26/2026 18:50 | 17 | 59.70 |
| 08/26/2026 18:50 | 6 | 59.70 |
| 08/26/2026 18:50 | 9 | 59.69 |
| 08/26/2026 18:50 | 10 | 59.69 |
| 08/26/2026 18:50 | 18 | 59.69 |
| 08/26/2026 18:50 | 100 | 59.68 |
| 08/26/2026 18:50 | 10 | 59.68 |
| 08/26/2026 18:50 | 36 | 59.68 |
| 08/26/2026 18:50 | 100 | 59.68 |
| 08/26/2026 18:50 | 100 | 59.68 |
| 08/26/2026 18:50 | 24 | 59.68 |
| 08/26/2026 18:50 | 125 | 59.67 |
| 08/26/2026 18:50 | 1 | 59.655 |
| 08/26/2026 18:50 | 1 | 59.655 |
| 08/26/2026 18:50 | 10 | 59.66 |
| 08/26/2026 18:50 | 39 | 59.66 |
| 08/26/2026 18:49 | 100 | 59.64 |
| 08/26/2026 18:49 | 32 | 59.64 |
| 08/26/2026 18:49 | 2 | 59.64 |
| 08/26/2026 18:49 | 10 | 59.64 |
| 08/26/2026 18:49 | 1 | 59.62 |
| 08/26/2026 18:49 | 1 | 59.62 |
| 08/26/2026 18:49 | 1 | 59.62 |
| 08/26/2026 18:49 | 1 | 59.615 |
| 08/26/2026 18:49 | 18 | 59.615 |
| 08/26/2026 18:49 | 100 | 59.62 |
| 08/26/2026 18:49 | 3 | 59.62 |
| 08/26/2026 18:49 | 40 | 59.63 |
| 08/26/2026 18:49 | 100 | 59.63 |
| 08/26/2026 18:49 | 12 | 59.65 |
| 08/26/2026 18:49 | 100 | 59.65 |
| 08/26/2026 18:49 | 2 | 59.65 |
| 08/26/2026 18:49 | 1 | 59.66 |
| 08/26/2026 18:47 | 1 | 59.66 |
| 08/26/2026 18:47 | 1 | 59.67 |
| 08/26/2026 18:47 | 62 | 59.67 |
| 08/26/2026 18:47 | 1 | 59.67 |
| 08/26/2026 18:47 | 40 | 59.66 |
| 08/26/2026 18:47 | 100 | 59.66 |
| 08/26/2026 18:47 | 100 | 59.66 |
| 08/26/2026 18:47 | 100 | 59.67 |
| 08/26/2026 18:47 | 1 | 59.67 |
| 08/26/2026 18:45 | 10 | 59.68 |
| 08/26/2026 18:45 | 10 | 59.67 |
| 08/26/2026 18:45 | 90 | 59.67 |
| 08/26/2026 18:45 | 10 | 59.67 |
| 08/26/2026 18:45 | 100 | 59.67 |
| 08/26/2026 18:45 | 10 | 59.66 |
| 08/26/2026 18:45 | 100 | 59.66 |
| 08/26/2026 18:45 | 9 | 59.65 |
| 08/26/2026 18:45 | 100 | 59.65 |
| 08/26/2026 18:45 | 100 | 59.65 |
| 08/26/2026 18:45 | 30 | 59.65 |
| 08/26/2026 18:45 | 100 | 59.65 |
| 08/26/2026 18:45 | 200 | 59.65 |
| 08/26/2026 18:45 | 100 | 59.64 |
| 08/26/2026 18:45 | 11 | 59.64 |
| 08/26/2026 18:45 | 89 | 59.64 |
| 08/26/2026 18:45 | 10 | 59.64 |
| 08/26/2026 18:44 | 20 | 59.63 |
| 08/26/2026 18:44 | 24 | 59.63 |
| 08/26/2026 18:44 | 10 | 59.63 |
| 08/26/2026 18:44 | 49 | 59.63 |
| 08/26/2026 18:44 | 51 | 59.63 |
| 08/26/2026 18:44 | 100 | 59.62 |
| 08/26/2026 18:44 | 18 | 59.62 |
| 08/26/2026 18:44 | 100 | 59.62 |
| 08/26/2026 18:44 | 12 | 59.63 |
| 08/26/2026 18:44 | 2 | 59.64 |
| 08/26/2026 18:44 | 2 | 59.64 |
| 08/26/2026 18:44 | 2 | 59.64 |
| 08/26/2026 18:44 | 2 | 59.64 |
| 08/26/2026 18:44 | 10 | 59.64 |
| 08/26/2026 18:44 | 41 | 59.64 |
| 08/26/2026 18:44 | 159 | 59.64 |
| 08/26/2026 18:44 | 5 | 59.64 |
| 08/26/2026 18:44 | 3 | 59.64 |
| 08/26/2026 18:44 | 97 | 59.64 |
| 08/26/2026 18:44 | 62 | 59.64 |
| 08/26/2026 18:44 | 38 | 59.64 |
| 08/26/2026 18:43 | 2 | 59.66 |
| 08/26/2026 18:43 | 67 | 59.66 |
| 08/26/2026 18:43 | 3 | 59.66 |
| 08/26/2026 18:43 | 100 | 59.66 |
| 08/26/2026 18:43 | 3 | 59.66 |
| 08/26/2026 18:43 | 100 | 59.66 |
| 08/26/2026 18:43 | 1 | 59.67 |
| 08/26/2026 18:40 | 1 | 59.67 |
| 08/26/2026 18:40 | 94 | 59.67 |
| 08/26/2026 18:40 | 11 | 59.67 |
| 08/26/2026 18:40 | 5 | 59.68 |
| 08/26/2026 18:40 | 1 | 59.68 |
| 08/26/2026 18:40 | 1 | 59.68 |
| 08/26/2026 18:40 | 2 | 59.68 |
| 08/26/2026 18:40 | 45 | 59.68 |
| 08/26/2026 18:40 | 17 | 59.68 |
| 08/26/2026 18:40 | 5 | 59.68 |
| 08/26/2026 18:40 | 45 | 59.68 |
| 08/26/2026 18:40 | 100 | 59.68 |
| 08/26/2026 18:39 | 46 | 59.70 |
| 08/26/2026 18:39 | 11 | 59.70 |
| 08/26/2026 18:39 | 89 | 59.70 |
| 08/26/2026 18:39 | 100 | 59.70 |
| 08/26/2026 18:39 | 100 | 59.70 |
| 08/26/2026 18:39 | 45 | 59.69 |
| 08/26/2026 18:39 | 93 | 59.71 |
| 08/26/2026 18:39 | 2 | 59.71 |
| 08/26/2026 18:39 | 7 | 59.72 |
| 08/26/2026 18:39 | 2 | 59.72 |
| 08/26/2026 18:39 | 100 | 59.73 |
| 08/26/2026 18:39 | 4 | 59.74 |
| 08/26/2026 18:39 | 10 | 59.74 |
| 08/26/2026 18:39 | 100 | 59.74 |
| 08/26/2026 18:38 | 62 | 59.73 |
| 08/26/2026 18:38 | 8 | 59.73 |
| 08/26/2026 18:38 | 66 | 59.73 |
| 08/26/2026 18:38 | 36 | 59.73 |
| 08/26/2026 18:38 | 10 | 59.72 |
| 08/26/2026 18:38 | 100 | 59.72 |
| 08/26/2026 18:38 | 3 | 59.72 |
| 08/26/2026 18:38 | 100 | 59.72 |
| 08/26/2026 18:38 | 100 | 59.70 |
| 08/26/2026 18:38 | 100 | 59.70 |
| 08/26/2026 18:38 | 96 | 59.70 |
| 08/26/2026 18:38 | 1 | 59.69 |
| 08/26/2026 18:38 | 9 | 59.69 |
| 08/26/2026 18:38 | 100 | 59.69 |
| 08/26/2026 18:38 | 100 | 59.68 |
| 08/26/2026 18:38 | 100 | 59.68 |
| 08/26/2026 18:38 | 100 | 59.68 |
| 08/26/2026 18:38 | 1 | 59.68 |
| 08/26/2026 18:38 | 64 | 59.68 |
| 08/26/2026 18:38 | 52 | 59.68 |
| 08/26/2026 18:38 | 48 | 59.68 |
| 08/26/2026 18:38 | 1 | 59.68 |
| 08/26/2026 18:38 | 1 | 59.68 |
| 08/26/2026 18:38 | 2 | 59.68 |
| 08/26/2026 18:37 | 2 | 59.66 |
| 08/26/2026 18:36 | 5 | 59.66 |
| 08/26/2026 18:36 | 1 | 59.66 |
| 08/26/2026 18:36 | 2 | 59.66 |
| 08/26/2026 18:35 | 10 | 59.67 |
| 08/26/2026 18:35 | 10 | 59.67 |
| 08/26/2026 18:35 | 100 | 59.67 |
| 08/26/2026 18:35 | 70 | 59.67 |
| 08/26/2026 18:35 | 100 | 59.67 |
| 08/26/2026 18:35 | 10 | 59.66 |
| 08/26/2026 18:35 | 1 | 59.655 |
| 08/26/2026 18:34 | 10 | 59.65 |
| 08/26/2026 18:34 | 2 | 59.65 |
| 08/26/2026 18:33 | 67 | 59.67 |
| 08/26/2026 18:32 | 1 | 59.64 |
| 08/26/2026 18:31 | 1 | 59.635 |
| 08/26/2026 18:30 | 100 | 59.62 |
| 08/26/2026 18:30 | 77 | 59.62 |
| 08/26/2026 18:30 | 100 | 59.63 |
| 08/26/2026 18:30 | 5 | 59.64 |
| 08/26/2026 18:30 | 100 | 59.64 |
| 08/26/2026 18:30 | 100 | 59.65 |
| 08/26/2026 18:30 | 100 | 59.66 |
| 08/26/2026 18:30 | 6 | 59.66 |
| 08/26/2026 18:30 | 2 | 59.67 |
| 08/26/2026 18:30 | 100 | 59.68 |
| 08/26/2026 18:30 | 100 | 59.68 |
| 08/26/2026 18:30 | 100 | 59.69 |
| 08/26/2026 18:30 | 1 | 59.69 |
| 08/26/2026 18:30 | 2 | 59.69 |
| 08/26/2026 18:30 | 10 | 59.69 |
| 08/26/2026 18:30 | 6 | 59.69 |
| 08/26/2026 18:30 | 40 | 59.67 |
| 08/26/2026 18:30 | 1 | 59.67 |
| 08/26/2026 18:30 | 10 | 59.67 |
| 08/26/2026 18:30 | 2 | 59.67 |
| 08/26/2026 18:30 | 100 | 59.67 |
| 08/26/2026 18:29 | 1 | 59.655 |
| 08/26/2026 18:28 | 200 | 59.665 |
| 08/26/2026 18:28 | 100 | 59.665 |
| 08/26/2026 18:28 | 8 | 59.67 |
| 08/26/2026 18:28 | 12 | 59.66 |
| 08/26/2026 18:28 | 4 | 59.66 |
| 08/26/2026 18:28 | 17 | 59.65 |
| 08/26/2026 18:28 | 100 | 59.65 |
| 08/26/2026 18:28 | 100 | 59.65 |
| 08/26/2026 18:28 | 100 | 59.64 |
| 08/26/2026 18:28 | 36 | 59.64 |
| 08/26/2026 18:28 | 10 | 59.62 |
| 08/26/2026 18:28 | 100 | 59.61 |
| 08/26/2026 18:28 | 100 | 59.61 |
| 08/26/2026 18:28 | 89 | 59.61 |
| 08/26/2026 18:28 | 11 | 59.61 |
| 08/26/2026 18:28 | 100 | 59.60 |
| 08/26/2026 18:28 | 30 | 59.60 |
| 08/26/2026 18:28 | 100 | 59.60 |
| 08/26/2026 18:28 | 200 | 59.60 |
| 08/26/2026 18:28 | 100 | 59.60 |
| 08/26/2026 18:28 | 100 | 59.60 |
| 08/26/2026 18:28 | 10 | 59.60 |
| 08/26/2026 18:28 | 3 | 59.60 |
| 08/26/2026 18:28 | 2 | 59.575 |
| 08/26/2026 18:27 | 10 | 59.57 |
| 08/26/2026 18:27 | 12 | 59.57 |
| 08/26/2026 18:27 | 100 | 59.57 |
| 08/26/2026 18:27 | 38 | 59.57 |
| 08/26/2026 18:27 | 10 | 59.57 |
| 08/26/2026 18:27 | 5 | 59.57 |
| 08/26/2026 18:27 | 20 | 59.57 |
| 08/26/2026 18:27 | 53 | 59.57 |
| 08/26/2026 18:27 | 6 | 59.58 |
| 08/26/2026 18:27 | 38 | 59.58 |
| 08/26/2026 18:27 | 62 | 59.58 |
| 08/26/2026 18:27 | 6 | 59.58 |
| 08/26/2026 18:27 | 100 | 59.59 |
| 08/26/2026 18:27 | 49 | 59.59 |
| 08/26/2026 18:27 | 98 | 59.59 |
| 08/26/2026 18:27 | 12 | 59.59 |
| 08/26/2026 18:27 | 14 | 59.59 |
| 08/26/2026 18:27 | 24 | 59.60 |
| 08/26/2026 18:27 | 38 | 59.60 |
| 08/26/2026 18:27 | 38 | 59.60 |
| 08/26/2026 18:27 | 100 | 59.60 |
| 08/26/2026 18:27 | 4 | 59.60 |
| 08/26/2026 18:27 | 11 | 59.60 |
| 08/26/2026 18:27 | 100 | 59.61 |
| 08/26/2026 18:27 | 4 | 59.61 |
| 08/26/2026 18:27 | 35 | 59.61 |
| 08/26/2026 18:27 | 26 | 59.61 |
| 08/26/2026 18:27 | 35 | 59.62 |
| 08/26/2026 18:27 | 60 | 59.62 |
| 08/26/2026 18:27 | 100 | 59.625 |
| 08/26/2026 18:26 | 10 | 59.64 |
| 08/26/2026 18:26 | 10 | 59.625 |
| 08/26/2026 18:26 | 13 | 59.625 |
| 08/26/2026 18:25 | 2 | 59.62 |
| 08/26/2026 18:25 | 15 | 59.62 |
| 08/26/2026 18:24 | 1 | 59.62 |
| 08/26/2026 18:24 | 10 | 59.62 |
| 08/26/2026 18:24 | 17 | 59.62 |
| 08/26/2026 18:24 | 10 | 59.62 |
| 08/26/2026 18:24 | 10 | 59.62 |
| 08/26/2026 18:23 | 2 | 59.62 |
| 08/26/2026 18:23 | 2 | 59.64 |
| 08/26/2026 18:23 | 1 | 59.64 |
| 08/26/2026 18:23 | 1 | 59.64 |
| 08/26/2026 18:23 | 3 | 59.64 |
| 08/26/2026 18:23 | 2 | 59.64 |
| 08/26/2026 18:22 | 4 | 59.63 |
| 08/26/2026 18:21 | 20 | 59.63 |
| 08/26/2026 18:21 | 100 | 59.63 |
| 08/26/2026 18:21 | 100 | 59.62 |
| 08/26/2026 18:21 | 24 | 59.61 |
| 08/26/2026 18:21 | 1 | 59.61 |
| 08/26/2026 18:21 | 20 | 59.61 |
| 08/26/2026 18:21 | 10 | 59.61 |
| 08/26/2026 18:21 | 100 | 59.61 |
| 08/26/2026 18:21 | 1 | 59.61 |
| 08/26/2026 18:21 | 75 | 59.61 |
| 08/26/2026 18:21 | 20 | 59.61 |
| 08/26/2026 18:21 | 100 | 59.60 |
| 08/26/2026 18:21 | 2 | 59.60 |
| 08/26/2026 18:21 | 110 | 59.60 |
| 08/26/2026 18:21 | 100 | 59.60 |
| 08/26/2026 18:20 | 10 | 59.60 |
| 08/26/2026 18:20 | 38 | 59.60 |
| 08/26/2026 18:20 | 33 | 59.60 |
| 08/26/2026 18:20 | 17 | 59.60 |
| 08/26/2026 18:20 | 12 | 59.60 |
| 08/26/2026 18:20 | 1 | 59.61 |
| 08/26/2026 18:20 | 100 | 59.61 |
| 08/26/2026 18:20 | 6 | 59.61 |
| 08/26/2026 18:20 | 11 | 59.62 |
| 08/26/2026 18:20 | 100 | 59.62 |
| 08/26/2026 18:20 | 17 | 59.63 |
| 08/26/2026 18:20 | 5 | 59.63 |
| 08/26/2026 18:20 | 33 | 59.64 |
| 08/26/2026 18:20 | 11 | 59.64 |
| 08/26/2026 18:20 | 90 | 59.64 |
| 08/26/2026 18:20 | 10 | 59.64 |
| 08/26/2026 18:20 | 100 | 59.65 |
| 08/26/2026 18:20 | 100 | 59.65 |
| 08/26/2026 18:20 | 100 | 59.665 |
| 08/26/2026 18:20 | 1 | 59.67 |
| 08/26/2026 18:20 | 7 | 59.67 |
| 08/26/2026 18:20 | 4 | 59.66 |
| 08/26/2026 18:19 | 32 | 59.67 |
| 08/26/2026 18:19 | 20 | 59.67 |
| 08/26/2026 18:19 | 83 | 59.68 |
| 08/26/2026 18:19 | 4 | 59.68 |
| 08/26/2026 18:19 | 9 | 59.67 |
| 08/26/2026 18:19 | 1 | 59.67 |
| 08/26/2026 18:19 | 67 | 59.67 |
| 08/26/2026 18:19 | 1 | 59.67 |
| 08/26/2026 18:19 | 10 | 59.665 |
| 08/26/2026 18:19 | 3 | 59.66 |
| 08/26/2026 18:19 | 1 | 59.66 |
| 08/26/2026 18:19 | 2 | 59.66 |
| 08/26/2026 18:19 | 2 | 59.66 |
| 08/26/2026 18:19 | 84 | 59.66 |
| 08/26/2026 18:19 | 97 | 59.66 |
| 08/26/2026 18:19 | 3 | 59.66 |
| 08/26/2026 18:19 | 8 | 59.66 |
| 08/26/2026 18:19 | 8 | 59.66 |
| 08/26/2026 18:19 | 19 | 59.66 |
| 08/26/2026 18:19 | 50 | 59.66 |
| 08/26/2026 18:19 | 50 | 59.66 |
| 08/26/2026 18:19 | 100 | 59.68 |
| 08/26/2026 18:19 | 100 | 59.67 |
| 08/26/2026 18:19 | 3 | 59.68 |
| 08/26/2026 18:19 | 6 | 59.68 |
| 08/26/2026 18:19 | 72 | 59.68 |
| 08/26/2026 18:19 | 28 | 59.69 |
| 08/26/2026 18:19 | 38 | 59.69 |
| 08/26/2026 18:19 | 34 | 59.69 |
| 08/26/2026 18:19 | 100 | 59.69 |
| 08/26/2026 18:19 | 100 | 59.68 |
| 08/26/2026 18:19 | 100 | 59.68 |
| 08/26/2026 18:19 | 100 | 59.68 |
| 08/26/2026 18:18 | 200 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 10 | 59.71 |
| 08/26/2026 18:18 | 10 | 59.71 |
| 08/26/2026 18:18 | 90 | 59.71 |
| 08/26/2026 18:18 | 90 | 59.68 |
| 08/26/2026 18:18 | 1 | 59.68 |
| 08/26/2026 18:18 | 5 | 59.69 |
| 08/26/2026 18:18 | 5 | 59.70 |
| 08/26/2026 18:18 | 5 | 59.70 |
| 08/26/2026 18:18 | 100 | 59.70 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 7 | 59.71 |
| 08/26/2026 18:18 | 2 | 59.71 |
| 08/26/2026 18:18 | 6 | 59.71 |
| 08/26/2026 18:18 | 8 | 59.71 |
| 08/26/2026 18:18 | 5 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.71 |
| 08/26/2026 18:18 | 100 | 59.735 |
| 08/26/2026 18:18 | 100 | 59.735 |
| 08/26/2026 18:17 | 10 | 59.735 |
| 08/26/2026 18:17 | 1 | 59.74 |
| 08/26/2026 18:17 | 1 | 59.74 |
| 08/26/2026 18:17 | 99 | 59.74 |
| 08/26/2026 18:17 | 100 | 59.74 |
| 08/26/2026 18:17 | 1 | 59.75 |
| 08/26/2026 18:17 | 97 | 59.755 |
| 08/26/2026 18:17 | 24 | 59.76 |
| 08/26/2026 18:16 | 10 | 59.755 |
| 08/26/2026 18:16 | 50 | 59.76 |
| 08/26/2026 18:16 | 1 | 59.76 |
| 08/26/2026 18:16 | 100 | 59.75 |
| 08/26/2026 18:16 | 1 | 59.75 |
| 08/26/2026 18:16 | 35 | 59.75 |
| 08/26/2026 18:15 | 1 | 59.785 |
| 08/26/2026 18:15 | 62 | 59.80 |
| 08/26/2026 18:15 | 38 | 59.80 |
| 08/26/2026 18:15 | 1 | 59.80 |
| 08/26/2026 18:15 | 38 | 59.80 |
| 08/26/2026 18:15 | 1 | 59.80 |
| 08/26/2026 18:14 | 1 | 59.81 |
| 08/26/2026 18:14 | 29 | 59.81 |
| 08/26/2026 18:14 | 100 | 59.81 |
| 08/26/2026 18:14 | 8 | 59.81 |
| 08/26/2026 18:14 | 100 | 59.81 |
| 08/26/2026 18:14 | 1 | 59.81 |
| 08/26/2026 18:14 | 20 | 59.80 |
| 08/26/2026 18:14 | 10 | 59.80 |
| 08/26/2026 18:14 | 1 | 59.80 |
| 08/26/2026 18:14 | 10 | 59.80 |
| 08/26/2026 18:14 | 100 | 59.80 |
| 08/26/2026 18:14 | 50 | 59.80 |
| 08/26/2026 18:13 | 1 | 59.785 |
| 08/26/2026 18:13 | 100 | 59.78 |
| 08/26/2026 18:13 | 42 | 59.78 |
| 08/26/2026 18:13 | 58 | 59.78 |
| 08/26/2026 18:13 | 10 | 59.78 |
| 08/26/2026 18:13 | 1 | 59.78 |
| 08/26/2026 18:13 | 31 | 59.78 |
| 08/26/2026 18:13 | 100 | 59.78 |
| 08/26/2026 18:13 | 18 | 59.79 |
| 08/26/2026 18:13 | 82 | 59.79 |
| 08/26/2026 18:13 | 59 | 59.79 |
| 08/26/2026 18:13 | 41 | 59.79 |
| 08/26/2026 18:13 | 1 | 59.79 |
| 08/26/2026 18:13 | 1 | 59.79 |
| 08/26/2026 18:13 | 14 | 59.79 |
| 08/26/2026 18:13 | 25 | 59.79 |
| 08/26/2026 18:13 | 59 | 59.80 |
| 08/26/2026 18:13 | 41 | 59.80 |
| 08/26/2026 18:12 | 1 | 59.80 |
| 08/26/2026 18:11 | 15 | 59.82 |
| 08/26/2026 18:11 | 7 | 59.79 |
| 08/26/2026 18:11 | 10 | 59.78 |
| 08/26/2026 18:11 | 100 | 59.78 |
| 08/26/2026 18:11 | 13 | 59.77 |
| 08/26/2026 18:11 | 13 | 59.77 |
| 08/26/2026 18:11 | 27 | 59.77 |
| 08/26/2026 18:11 | 100 | 59.76 |
| 08/26/2026 18:11 | 1 | 59.76 |
| 08/26/2026 18:11 | 100 | 59.76 |
| 08/26/2026 18:11 | 100 | 59.75 |
| 08/26/2026 18:11 | 100 | 59.75 |
| 08/26/2026 18:11 | 100 | 59.75 |
| 08/26/2026 18:11 | 4 | 59.75 |
| 08/26/2026 18:11 | 96 | 59.75 |
| 08/26/2026 18:11 | 10 | 59.75 |
| 08/26/2026 18:10 | 100 | 59.73 |
| 08/26/2026 18:10 | 5 | 59.73 |
| 08/26/2026 18:10 | 5 | 59.73 |
| 08/26/2026 18:10 | 5 | 59.73 |
| 08/26/2026 18:10 | 37 | 59.74 |
| 08/26/2026 18:10 | 44 | 59.74 |
| 08/26/2026 18:10 | 5 | 59.75 |
| 08/26/2026 18:10 | 100 | 59.75 |
| 08/26/2026 18:10 | 11 | 59.75 |
| 08/26/2026 18:10 | 65 | 59.75 |
| 08/26/2026 18:10 | 100 | 59.75 |
| 08/26/2026 18:10 | 100 | 59.765 |
| 08/26/2026 18:10 | 1 | 59.77 |
| 08/26/2026 18:10 | 189 | 59.77 |
| 08/26/2026 18:10 | 92 | 59.79 |
| 08/26/2026 18:10 | 11 | 59.77 |
| 08/26/2026 18:10 | 100 | 59.78 |
| 08/26/2026 18:10 | 100 | 59.78 |
| 08/26/2026 18:10 | 100 | 59.78 |
| 08/26/2026 18:10 | 100 | 59.78 |
| 08/26/2026 18:10 | 100 | 59.78 |
| 08/26/2026 18:10 | 62 | 59.78 |
| 08/26/2026 18:10 | 1 | 59.78 |
| 08/26/2026 18:10 | 200 | 59.79 |
| 08/26/2026 18:10 | 230 | 59.79 |
| 08/26/2026 18:10 | 60 | 59.815 |
| 08/26/2026 18:10 | 240 | 59.815 |
| 08/26/2026 18:10 | 240 | 59.815 |
| 08/26/2026 18:10 | 20 | 59.80 |
| 08/26/2026 18:10 | 300 | 59.80 |
| 08/26/2026 18:10 | 60 | 59.815 |
| 08/26/2026 18:10 | 240 | 59.81 |
| 08/26/2026 18:10 | 2 | 59.80 |
| 08/26/2026 18:09 | 5 | 59.83 |
| 08/26/2026 18:09 | 68 | 59.83 |
| 08/26/2026 18:09 | 10 | 59.83 |
| 08/26/2026 18:09 | 100 | 59.83 |
| 08/26/2026 18:09 | 1 | 59.83 |
| 08/26/2026 18:09 | 99 | 59.83 |
| 08/26/2026 18:08 | 24 | 59.84 |
| 08/26/2026 18:08 | 46 | 59.83 |
| 08/26/2026 18:08 | 10 | 59.83 |
| 08/26/2026 18:08 | 100 | 59.81 |
| 08/26/2026 18:08 | 100 | 59.81 |
| 08/26/2026 18:08 | 100 | 59.81 |
| 08/26/2026 18:08 | 100 | 59.81 |
| 08/26/2026 18:08 | 100 | 59.80 |
| 08/26/2026 18:08 | 10 | 59.80 |
| 08/26/2026 18:08 | 100 | 59.80 |
| 08/26/2026 18:08 | 100 | 59.79 |
| 08/26/2026 18:08 | 100 | 59.79 |
| 08/26/2026 18:08 | 100 | 59.79 |
| 08/26/2026 18:08 | 100 | 59.79 |
| 08/26/2026 18:08 | 100 | 59.79 |
| 08/26/2026 18:08 | 10 | 59.78 |
| 08/26/2026 18:08 | 100 | 59.78 |
| 08/26/2026 18:07 | 10 | 59.78 |
| 08/26/2026 18:07 | 70 | 59.78 |
| 08/26/2026 18:06 | 1 | 59.76 |
| 08/26/2026 18:06 | 24 | 59.75 |
| 08/26/2026 18:06 | 38 | 59.75 |
| 08/26/2026 18:06 | 38 | 59.75 |
| 08/26/2026 18:06 | 100 | 59.75 |
| 08/26/2026 18:06 | 100 | 59.75 |
| 08/26/2026 18:06 | 19 | 59.74 |
| 08/26/2026 18:06 | 100 | 59.74 |
| 08/26/2026 18:06 | 53 | 59.74 |
| 08/26/2026 18:06 | 47 | 59.74 |
| 08/26/2026 18:06 | 5 | 59.75 |
| 08/26/2026 18:06 | 100 | 59.76 |
| 08/26/2026 18:06 | 100 | 59.76 |
| 08/26/2026 18:06 | 100 | 59.77 |
| 08/26/2026 18:06 | 38 | 59.77 |
| 08/26/2026 18:06 | 38 | 59.77 |
| 08/26/2026 18:06 | 100 | 59.79 |
| 08/26/2026 18:05 | 24 | 59.77 |
| 08/26/2026 18:05 | 76 | 59.77 |
| 08/26/2026 18:05 | 100 | 59.78 |
| 08/26/2026 18:05 | 26 | 59.78 |
| 08/26/2026 18:05 | 26 | 59.81 |
| 08/26/2026 18:05 | 56 | 59.81 |
| 08/26/2026 18:05 | 100 | 59.81 |
| 08/26/2026 18:05 | 9 | 59.80 |
| 08/26/2026 18:05 | 1 | 59.81 |
| 08/26/2026 18:05 | 100 | 59.815 |
| 08/26/2026 18:05 | 25 | 59.82 |
| 08/26/2026 18:05 | 24 | 59.82 |
| 08/26/2026 18:05 | 1 | 59.82 |
| 08/26/2026 18:05 | 20 | 59.82 |
| 08/26/2026 18:05 | 100 | 59.82 |
| 08/26/2026 18:05 | 10 | 59.82 |
| 08/26/2026 18:05 | 100 | 59.82 |
| 08/26/2026 18:04 | 5 | 59.82 |
| 08/26/2026 18:04 | 200 | 59.82 |
| 08/26/2026 18:04 | 100 | 59.82 |
| 08/26/2026 18:04 | 4 | 59.82 |
| 08/26/2026 18:04 | 89 | 59.82 |
| 08/26/2026 18:04 | 100 | 59.825 |
| 08/26/2026 18:04 | 100 | 59.82 |
| 08/26/2026 18:04 | 50 | 59.82 |
| 08/26/2026 18:04 | 90 | 59.81 |
| 08/26/2026 18:04 | 7 | 59.80 |
| 08/26/2026 18:04 | 4 | 59.80 |
| 08/26/2026 18:04 | 25 | 59.80 |
| 08/26/2026 18:04 | 24 | 59.80 |
| 08/26/2026 18:04 | 11 | 59.79 |
| 08/26/2026 18:04 | 24 | 59.79 |
| 08/26/2026 18:04 | 25 | 59.79 |
| 08/26/2026 18:04 | 40 | 59.79 |
| 08/26/2026 18:04 | 100 | 59.80 |
| 08/26/2026 18:04 | 50 | 59.80 |
| 08/26/2026 18:04 | 24 | 59.80 |
| 08/26/2026 18:04 | 25 | 59.80 |
| 08/26/2026 18:04 | 100 | 59.80 |
| 08/26/2026 18:04 | 100 | 59.79 |
| 08/26/2026 18:04 | 100 | 59.80 |
| 08/26/2026 18:04 | 1 | 59.81 |
| 08/26/2026 18:04 | 6 | 59.83 |
| 08/26/2026 18:04 | 19 | 59.83 |
| 08/26/2026 18:04 | 7 | 59.83 |
| 08/26/2026 18:04 | 15 | 59.83 |
| 08/26/2026 18:04 | 6 | 59.83 |
| 08/26/2026 18:04 | 100 | 59.83 |
| 08/26/2026 18:04 | 5 | 59.84 |
| 08/26/2026 18:04 | 100 | 59.84 |
| 08/26/2026 18:04 | 100 | 59.84 |
| 08/26/2026 18:04 | 100 | 59.84 |
| 08/26/2026 18:04 | 100 | 59.84 |
| 08/26/2026 18:04 | 59 | 59.85 |
| 08/26/2026 18:04 | 100 | 59.85 |
| 08/26/2026 18:04 | 56 | 59.85 |
| 08/26/2026 18:04 | 44 | 59.85 |
| 08/26/2026 18:04 | 100 | 59.85 |
| 08/26/2026 18:04 | 1 | 59.85 |
| 08/26/2026 18:04 | 19 | 59.85 |
| 08/26/2026 18:04 | 100 | 59.86 |
| 08/26/2026 18:04 | 5 | 59.86 |
| 08/26/2026 18:04 | 9 | 59.86 |
| 08/26/2026 18:04 | 100 | 59.87 |
| 08/26/2026 18:04 | 100 | 59.87 |
| 08/26/2026 18:04 | 100 | 59.87 |
| 08/26/2026 18:03 | 100 | 59.87 |
| 08/26/2026 18:03 | 21 | 59.88 |
| 08/26/2026 18:03 | 21 | 59.88 |
| 08/26/2026 18:03 | 100 | 59.88 |
| 08/26/2026 18:03 | 100 | 59.89 |
| 08/26/2026 18:03 | 10 | 59.90 |
| 08/26/2026 18:03 | 38 | 59.90 |
| 08/26/2026 18:03 | 38 | 59.90 |
| 08/26/2026 18:03 | 38 | 59.90 |
| 08/26/2026 18:03 | 38 | 59.90 |
| 08/26/2026 18:03 | 38 | 59.90 |
| 08/26/2026 18:03 | 100 | 59.91 |
| 08/26/2026 18:03 | 42 | 59.91 |
| 08/26/2026 18:03 | 58 | 59.91 |
| 08/26/2026 18:03 | 142 | 59.925 |
| 08/26/2026 18:03 | 400 | 59.925 |
| 08/26/2026 18:03 | 100 | 59.93 |
| 08/26/2026 18:03 | 229 | 59.93 |
| 08/26/2026 18:03 | 83 | 59.93 |
| 08/26/2026 18:03 | 100 | 59.93 |
| 08/26/2026 18:03 | 129 | 59.93 |
| 08/26/2026 18:03 | 1 | 59.94 |
| 08/26/2026 18:03 | 10 | 59.95 |
| 08/26/2026 18:03 | 100 | 59.95 |
| 08/26/2026 18:03 | 100 | 59.94 |
| 08/26/2026 18:03 | 100 | 59.94 |
| 08/26/2026 18:03 | 100 | 59.94 |
| 08/26/2026 18:03 | 100 | 59.93 |
| 08/26/2026 18:03 | 100 | 59.93 |
| 08/26/2026 18:03 | 80 | 59.93 |
| 08/26/2026 18:03 | 100 | 59.92 |
| 08/26/2026 18:03 | 100 | 59.92 |
| 08/26/2026 18:03 | 100 | 59.92 |
| 08/26/2026 18:03 | 100 | 59.92 |
| 08/26/2026 18:02 | 100 | 59.90 |
| 08/26/2026 18:02 | 100 | 59.91 |
| 08/26/2026 18:02 | 8 | 59.92 |
| 08/26/2026 18:02 | 100 | 59.92 |
| 08/26/2026 18:02 | 240 | 59.93 |
| 08/26/2026 18:02 | 1 | 59.93 |
| 08/26/2026 18:02 | 125 | 59.93 |
| 08/26/2026 18:02 | 61 | 59.95 |
| 08/26/2026 18:02 | 39 | 59.95 |
| 08/26/2026 18:02 | 2 | 59.95 |
| 08/26/2026 18:02 | 1 | 59.94 |
| 08/26/2026 18:02 | 100 | 59.94 |
| 08/26/2026 18:02 | 100 | 59.93 |
| 08/26/2026 18:02 | 100 | 59.92 |
| 08/26/2026 18:02 | 10 | 59.91 |
| 08/26/2026 18:02 | 40 | 59.91 |
| 08/26/2026 18:02 | 60 | 59.91 |
| 08/26/2026 18:02 | 80 | 59.90 |
| 08/26/2026 18:02 | 38 | 59.90 |
| 08/26/2026 18:02 | 2 | 59.90 |
| 08/26/2026 18:02 | 12 | 59.90 |
| 08/26/2026 18:01 | 48 | 59.91 |
| 08/26/2026 18:01 | 4 | 59.92 |
| 08/26/2026 18:01 | 41 | 59.92 |
| 08/26/2026 18:01 | 20 | 59.92 |
| 08/26/2026 18:01 | 20 | 59.91 |
| 08/26/2026 18:01 | 10 | 59.91 |
| 08/26/2026 18:01 | 100 | 59.89 |
| 08/26/2026 18:01 | 24 | 59.89 |
| 08/26/2026 18:01 | 1 | 59.89 |
| 08/26/2026 18:01 | 24 | 59.89 |
| 08/26/2026 18:01 | 10 | 59.86 |
| 08/26/2026 18:01 | 18 | 59.86 |
| 08/26/2026 18:01 | 100 | 59.86 |
| 08/26/2026 18:01 | 100 | 59.86 |
| 08/26/2026 18:01 | 100 | 59.86 |
| 08/26/2026 18:01 | 100 | 59.86 |
| 08/26/2026 18:01 | 97 | 59.86 |
| 08/26/2026 18:00 | 1 | 59.83 |
| 08/26/2026 18:00 | 35 | 59.83 |
| 08/26/2026 18:00 | 3 | 59.86 |
| 08/26/2026 18:00 | 50 | 59.84 |
| 08/26/2026 18:00 | 1 | 59.84 |
| 08/26/2026 18:00 | 60 | 59.84 |
| 08/26/2026 18:00 | 40 | 59.84 |
| 08/26/2026 18:00 | 40 | 59.84 |
| 08/26/2026 18:00 | 60 | 59.84 |
| 08/26/2026 18:00 | 100 | 59.84 |
| 08/26/2026 18:00 | 40 | 59.84 |
| 08/26/2026 18:00 | 100 | 59.83 |
| 08/26/2026 18:00 | 100 | 59.83 |
| 08/26/2026 18:00 | 1 | 59.82 |
| 08/26/2026 18:00 | 24 | 59.83 |
| 08/26/2026 18:00 | 76 | 59.83 |
| 08/26/2026 18:00 | 10 | 59.83 |
| 08/26/2026 18:00 | 100 | 59.83 |
| 08/26/2026 18:00 | 3 | 59.83 |
| 08/26/2026 17:59 | 97 | 59.83 |
| 08/26/2026 17:59 | 2 | 59.82 |
| 08/26/2026 17:59 | 1 | 59.82 |
| 08/26/2026 17:59 | 88 | 59.81 |
| 08/26/2026 17:59 | 100 | 59.82 |
| 08/26/2026 17:59 | 100 | 59.82 |
| 08/26/2026 17:59 | 100 | 59.82 |
| 08/26/2026 17:59 | 100 | 59.82 |
| 08/26/2026 17:59 | 90 | 59.81 |
| 08/26/2026 17:59 | 51 | 59.79 |
| 08/26/2026 17:59 | 17 | 59.805 |
| 08/26/2026 17:59 | 83 | 59.805 |
| 08/26/2026 17:59 | 61 | 59.79 |
| 08/26/2026 17:59 | 6 | 59.80 |
| 08/26/2026 17:58 | 17 | 59.79 |
| 08/26/2026 17:58 | 83 | 59.79 |
| 08/26/2026 17:58 | 2 | 59.79 |
| 08/26/2026 17:58 | 200 | 59.79 |
| 08/26/2026 17:58 | 100 | 59.80 |
| 08/26/2026 17:58 | 47 | 59.80 |
| 08/26/2026 17:58 | 100 | 59.80 |
| 08/26/2026 17:58 | 5 | 59.80 |
| 08/26/2026 17:58 | 45 | 59.80 |
| 08/26/2026 17:58 | 10 | 59.80 |
| 08/26/2026 17:58 | 90 | 59.80 |
| 08/26/2026 17:58 | 100 | 59.80 |
| 08/26/2026 17:58 | 55 | 59.81 |
| 08/26/2026 17:58 | 245 | 59.81 |
| 08/26/2026 17:58 | 55 | 59.81 |
| 08/26/2026 17:58 | 4 | 59.81 |
| 08/26/2026 17:58 | 96 | 59.81 |
| 08/26/2026 17:58 | 4 | 59.81 |
| 08/26/2026 17:58 | 100 | 59.835 |
| 08/26/2026 17:58 | 1 | 59.82 |
| 08/26/2026 17:57 | 100 | 59.84 |
| 08/26/2026 17:57 | 2 | 59.84 |
| 08/26/2026 17:57 | 100 | 59.84 |
| 08/26/2026 17:57 | 172 | 59.84 |
| 08/26/2026 17:57 | 100 | 59.85 |
| 08/26/2026 17:57 | 10 | 59.85 |
| 08/26/2026 17:57 | 76 | 59.85 |
| 08/26/2026 17:57 | 24 | 59.85 |
| 08/26/2026 17:57 | 20 | 59.84 |
| 08/26/2026 17:57 | 5 | 59.83 |
| 08/26/2026 17:56 | 38 | 59.825 |
| 08/26/2026 17:56 | 2 | 59.825 |
| 08/26/2026 17:56 | 38 | 59.81 |
| 08/26/2026 17:56 | 14 | 59.81 |
| 08/26/2026 17:56 | 24 | 59.81 |
| 08/26/2026 17:56 | 38 | 59.81 |
| 08/26/2026 17:56 | 38 | 59.81 |
| 08/26/2026 17:56 | 100 | 59.81 |
| 08/26/2026 17:56 | 10 | 59.81 |
| 08/26/2026 17:56 | 14 | 59.81 |
| 08/26/2026 17:56 | 18 | 59.81 |
| 08/26/2026 17:56 | 12 | 59.81 |
| 08/26/2026 17:56 | 24 | 59.78 |
| 08/26/2026 17:56 | 100 | 59.76 |
| 08/26/2026 17:56 | 33 | 59.76 |
| 08/26/2026 17:56 | 100 | 59.76 |
| 08/26/2026 17:56 | 1 | 59.75 |
| 08/26/2026 17:56 | 20 | 59.75 |
| 08/26/2026 17:56 | 10 | 59.75 |
| 08/26/2026 17:56 | 9 | 59.75 |
| 08/26/2026 17:56 | 1 | 59.75 |
| 08/26/2026 17:56 | 1 | 59.75 |
| 08/26/2026 17:56 | 4 | 59.75 |
| 08/26/2026 17:56 | 6 | 59.75 |
| 08/26/2026 17:56 | 97 | 59.75 |
| 08/26/2026 17:56 | 5 | 59.74 |
| 08/26/2026 17:55 | 2 | 59.75 |
| 08/26/2026 17:55 | 1 | 59.74 |
| 08/26/2026 17:55 | 100 | 59.72 |
| 08/26/2026 17:55 | 10 | 59.72 |
| 08/26/2026 17:55 | 100 | 59.72 |
| 08/26/2026 17:55 | 10 | 59.72 |
| 08/26/2026 17:55 | 8 | 59.72 |
| 08/26/2026 17:55 | 10 | 59.71 |
| 08/26/2026 17:55 | 5 | 59.71 |
| 08/26/2026 17:54 | 1 | 59.70 |
| 08/26/2026 17:54 | 1 | 59.69 |
| 08/26/2026 17:54 | 2 | 59.68 |
| 08/26/2026 17:54 | 98 | 59.68 |
| 08/26/2026 17:54 | 100 | 59.68 |
| 08/26/2026 17:54 | 100 | 59.68 |
| 08/26/2026 17:54 | 1 | 59.665 |
| 08/26/2026 17:54 | 100 | 59.67 |
| 08/26/2026 17:54 | 100 | 59.67 |
| 08/26/2026 17:54 | 100 | 59.67 |
| 08/26/2026 17:54 | 400 | 59.67 |
| 08/26/2026 17:54 | 5 | 59.65 |
| 08/26/2026 17:53 | 58 | 59.65 |
| 08/26/2026 17:53 | 42 | 59.65 |
| 08/26/2026 17:53 | 10 | 59.65 |
| 08/26/2026 17:53 | 100 | 59.65 |
| 08/26/2026 17:53 | 4 | 59.65 |
| 08/26/2026 17:53 | 33 | 59.65 |
| 08/26/2026 17:53 | 100 | 59.65 |
| 08/26/2026 17:53 | 180 | 59.65 |
| 08/26/2026 17:53 | 100 | 59.64 |
| 08/26/2026 17:53 | 30 | 59.64 |
| 08/26/2026 17:53 | 100 | 59.64 |
| 08/26/2026 17:53 | 10 | 59.64 |
| 08/26/2026 17:53 | 100 | 59.64 |
| 08/26/2026 17:53 | 100 | 59.64 |
| 08/26/2026 17:53 | 2 | 59.615 |
| 08/26/2026 17:53 | 179 | 59.62 |
| 08/26/2026 17:53 | 121 | 59.62 |
| 08/26/2026 17:53 | 100 | 59.62 |
| 08/26/2026 17:53 | 100 | 59.62 |
| 08/26/2026 17:53 | 62 | 59.63 |
| 08/26/2026 17:53 | 1 | 59.63 |
| 08/26/2026 17:53 | 20 | 59.62 |
| 08/26/2026 17:53 | 100 | 59.61 |
| 08/26/2026 17:53 | 100 | 59.61 |
| 08/26/2026 17:53 | 65 | 59.61 |
| 08/26/2026 17:53 | 145 | 59.61 |
| 08/26/2026 17:53 | 145 | 59.61 |
| 08/26/2026 17:53 | 145 | 59.61 |
| 08/26/2026 17:53 | 7 | 59.61 |
| 08/26/2026 17:53 | 66 | 59.61 |
| 08/26/2026 17:53 | 72 | 59.61 |
| 08/26/2026 17:53 | 128 | 59.61 |
| 08/26/2026 17:53 | 100 | 59.61 |
| 08/26/2026 17:52 | 100 | 59.61 |
| 08/26/2026 17:52 | 66 | 59.61 |
| 08/26/2026 17:52 | 10 | 59.61 |
| 08/26/2026 17:52 | 100 | 59.61 |
| 08/26/2026 17:52 | 23 | 59.61 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 63 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 6 | 59.59 |
| 08/26/2026 17:52 | 1 | 59.59 |
| 08/26/2026 17:52 | 72 | 59.59 |
| 08/26/2026 17:52 | 45 | 59.59 |
| 08/26/2026 17:52 | 231 | 59.59 |
| 08/26/2026 17:52 | 65 | 59.59 |
| 08/26/2026 17:52 | 11 | 59.60 |
| 08/26/2026 17:52 | 489 | 59.60 |
| 08/26/2026 17:52 | 15 | 59.60 |
| 08/26/2026 17:52 | 62 | 59.60 |
| 08/26/2026 17:52 | 1 | 59.60 |
| 08/26/2026 17:52 | 62 | 59.60 |
| 08/26/2026 17:52 | 38 | 59.60 |
| 08/26/2026 17:52 | 24 | 59.60 |
| 08/26/2026 17:52 | 38 | 59.60 |
| 08/26/2026 17:52 | 24 | 59.60 |
| 08/26/2026 17:52 | 76 | 59.60 |
| 08/26/2026 17:52 | 10 | 59.60 |
| 08/26/2026 17:52 | 100 | 59.60 |
| 08/26/2026 17:52 | 100 | 59.60 |
| 08/26/2026 17:52 | 24 | 59.60 |
| 08/26/2026 17:52 | 76 | 59.60 |
| 08/26/2026 17:52 | 100 | 59.59 |
| 08/26/2026 17:52 | 43 | 59.59 |
| 08/26/2026 17:52 | 42 | 59.58 |
| 08/26/2026 17:52 | 46 | 59.58 |
| 08/26/2026 17:52 | 100 | 59.57 |
| 08/26/2026 17:52 | 100 | 59.57 |
| 08/26/2026 17:52 | 20 | 59.57 |
| 08/26/2026 17:52 | 100 | 59.57 |
| 08/26/2026 17:52 | 10 | 59.56 |
| 08/26/2026 17:52 | 45 | 59.55 |
| 08/26/2026 17:52 | 44 | 59.55 |
| 08/26/2026 17:52 | 276 | 59.54 |
| 08/26/2026 17:52 | 100 | 59.54 |
| 08/26/2026 17:52 | 24 | 59.54 |
| 08/26/2026 17:52 | 76 | 59.54 |
| 08/26/2026 17:52 | 23 | 59.54 |
| 08/26/2026 17:52 | 15 | 59.54 |
| 08/26/2026 17:52 | 85 | 59.54 |
| 08/26/2026 17:52 | 100 | 59.54 |
| 08/26/2026 17:52 | 5 | 59.54 |
| 08/26/2026 17:52 | 10 | 59.54 |
| 08/26/2026 17:52 | 200 | 59.56 |
| 08/26/2026 17:52 | 24 | 59.56 |
| 08/26/2026 17:52 | 546 | 59.56 |
| 08/26/2026 17:52 | 5 | 59.56 |
| 08/26/2026 17:52 | 3 | 59.56 |
| 08/26/2026 17:52 | 24 | 59.57 |
| 08/26/2026 17:52 | 44 | 59.56 |
| 08/26/2026 17:52 | 52 | 59.56 |
| 08/26/2026 17:52 | 3 | 59.56 |
| 08/26/2026 17:52 | 45 | 59.57 |
| 08/26/2026 17:52 | 44 | 59.57 |
| 08/26/2026 17:52 | 100 | 59.55 |
| 08/26/2026 17:52 | 100 | 59.55 |
| 08/26/2026 17:52 | 56 | 59.56 |
| 08/26/2026 17:52 | 8 | 59.56 |
| 08/26/2026 17:52 | 57 | 59.56 |
| 08/26/2026 17:52 | 4 | 59.56 |
| 08/26/2026 17:51 | 100 | 59.58 |
| 08/26/2026 17:51 | 81 | 59.57 |
| 08/26/2026 17:51 | 100 | 59.56 |
| 08/26/2026 17:51 | 60 | 59.56 |
| 08/26/2026 17:51 | 54 | 59.55 |
| 08/26/2026 17:51 | 46 | 59.55 |
| 08/26/2026 17:51 | 4 | 59.55 |
| 08/26/2026 17:51 | 5 | 59.55 |
| 08/26/2026 17:51 | 5 | 59.55 |
| 08/26/2026 17:51 | 100 | 59.565 |
| 08/26/2026 17:51 | 19 | 59.57 |
| 08/26/2026 17:51 | 60 | 59.57 |
| 08/26/2026 17:51 | 4 | 59.56 |
| 08/26/2026 17:51 | 23 | 59.56 |
| 08/26/2026 17:51 | 100 | 59.56 |
| 08/26/2026 17:51 | 50 | 59.56 |
| 08/26/2026 17:51 | 50 | 59.56 |
| 08/26/2026 17:51 | 100 | 59.60 |
| 08/26/2026 17:51 | 20 | 59.59 |
| 08/26/2026 17:51 | 100 | 59.60 |
| 08/26/2026 17:50 | 20 | 59.65 |
| 08/26/2026 17:50 | 10 | 59.67 |
| 08/26/2026 17:50 | 12 | 59.67 |
| 08/26/2026 17:50 | 13 | 59.67 |
| 08/26/2026 17:50 | 21 | 59.66 |
| 08/26/2026 17:50 | 100 | 59.62 |
| 08/26/2026 17:50 | 20 | 59.62 |
| 08/26/2026 17:50 | 20 | 59.60 |
| 08/26/2026 17:50 | 10 | 59.60 |
| 08/26/2026 17:50 | 100 | 59.60 |
| 08/26/2026 17:50 | 59 | 59.60 |
| 08/26/2026 17:50 | 41 | 59.60 |
| 08/26/2026 17:50 | 100 | 59.60 |
| 08/26/2026 17:50 | 100 | 59.60 |
| 08/26/2026 17:50 | 59 | 59.59 |
| 08/26/2026 17:50 | 100 | 59.59 |
| 08/26/2026 17:50 | 100 | 59.59 |
| 08/26/2026 17:50 | 100 | 59.59 |
| 08/26/2026 17:50 | 100 | 59.59 |
| 08/26/2026 17:50 | 100 | 59.59 |
| 08/26/2026 17:50 | 1 | 59.58 |
| 08/26/2026 17:50 | 10 | 59.575 |
| 08/26/2026 17:50 | 399 | 59.57 |
| 08/26/2026 17:50 | 23 | 59.57 |
| 08/26/2026 17:50 | 23 | 59.57 |
| 08/26/2026 17:48 | 1 | 59.59 |
| 08/26/2026 17:48 | 22 | 59.59 |
| 08/26/2026 17:48 | 100 | 59.60 |
| 08/26/2026 17:48 | 2 | 59.60 |
| 08/26/2026 17:48 | 22 | 59.60 |
| 08/26/2026 17:48 | 76 | 59.60 |
| 08/26/2026 17:48 | 2 | 59.60 |
| 08/26/2026 17:48 | 200 | 59.61 |
| 08/26/2026 17:48 | 24 | 59.61 |
| 08/26/2026 17:48 | 76 | 59.61 |
| 08/26/2026 17:48 | 100 | 59.61 |
| 08/26/2026 17:48 | 454 | 59.62 |
| 08/26/2026 17:48 | 2 | 59.62 |
| 08/26/2026 17:48 | 60 | 59.63 |
| 08/26/2026 17:48 | 240 | 59.63 |
| 08/26/2026 17:48 | 100 | 59.62 |
| 08/26/2026 17:48 | 100 | 59.64 |
| 08/26/2026 17:48 | 100 | 59.64 |
| 08/26/2026 17:48 | 100 | 59.65 |
| 08/26/2026 17:47 | 10 | 59.66 |
| 08/26/2026 17:47 | 1 | 59.66 |
| 08/26/2026 17:47 | 44 | 59.66 |
| 08/26/2026 17:47 | 1 | 59.66 |
| 08/26/2026 17:47 | 44 | 59.66 |
| 08/26/2026 17:47 | 83 | 59.66 |
| 08/26/2026 17:47 | 167 | 59.66 |
| 08/26/2026 17:47 | 100 | 59.66 |
| 08/26/2026 17:47 | 450 | 59.66 |
| 08/26/2026 17:47 | 200 | 59.66 |
| 08/26/2026 17:47 | 23 | 59.66 |
| 08/26/2026 17:47 | 100 | 59.68 |
| 08/26/2026 17:47 | 2 | 59.68 |
| 08/26/2026 17:47 | 1 | 59.68 |
| 08/26/2026 17:47 | 100 | 59.68 |
| 08/26/2026 17:47 | 100 | 59.68 |
| 08/26/2026 17:47 | 21 | 59.68 |
| 08/26/2026 17:47 | 100 | 59.67 |
| 08/26/2026 17:47 | 100 | 59.67 |
| 08/26/2026 17:47 | 100 | 59.67 |
| 08/26/2026 17:47 | 1 | 59.66 |
| 08/26/2026 17:47 | 33 | 59.66 |
| 08/26/2026 17:47 | 100 | 59.65 |
| 08/26/2026 17:47 | 100 | 59.65 |
| 08/26/2026 17:47 | 100 | 59.65 |
| 08/26/2026 17:47 | 100 | 59.65 |
| 08/26/2026 17:47 | 100 | 59.64 |
| 08/26/2026 17:47 | 20 | 59.64 |
| 08/26/2026 17:47 | 100 | 59.64 |
| 08/26/2026 17:47 | 15 | 59.64 |
| 08/26/2026 17:47 | 85 | 59.64 |
| 08/26/2026 17:47 | 2 | 59.64 |
| 08/26/2026 17:47 | 100 | 59.64 |
| 08/26/2026 17:47 | 11 | 59.64 |
| 08/26/2026 17:47 | 100 | 59.64 |
| 08/26/2026 17:46 | 67 | 59.66 |
| 08/26/2026 17:46 | 17 | 59.64 |
| 08/26/2026 17:46 | 20 | 59.65 |
| 08/26/2026 17:46 | 10 | 59.65 |
| 08/26/2026 17:46 | 10 | 59.635 |
| 08/26/2026 17:45 | 1 | 59.635 |
| 08/26/2026 17:44 | 8 | 59.64 |
| 08/26/2026 17:44 | 100 | 59.65 |
| 08/26/2026 17:44 | 10 | 59.65 |
| 08/26/2026 17:44 | 100 | 59.65 |
| 08/26/2026 17:44 | 100 | 59.65 |
| 08/26/2026 17:44 | 20 | 59.65 |
| 08/26/2026 17:44 | 10 | 59.63 |
| 08/26/2026 17:44 | 100 | 59.63 |
| 08/26/2026 17:44 | 21 | 59.63 |
| 08/26/2026 17:44 | 79 | 59.63 |
| 08/26/2026 17:44 | 200 | 59.63 |
| 08/26/2026 17:44 | 1 | 59.63 |
| 08/26/2026 17:44 | 200 | 59.63 |
| 08/26/2026 17:44 | 1 | 59.63 |
| 08/26/2026 17:44 | 3 | 59.63 |
| 08/26/2026 17:43 | 25 | 59.65 |
| 08/26/2026 17:43 | 25 | 59.65 |
| 08/26/2026 17:43 | 19 | 59.65 |
| 08/26/2026 17:43 | 50 | 59.65 |
| 08/26/2026 17:43 | 152 | 59.63 |
| 08/26/2026 17:42 | 100 | 59.63 |
| 08/26/2026 17:42 | 6 | 59.62 |
| 08/26/2026 17:42 | 1 | 59.62 |
| 08/26/2026 17:42 | 1 | 59.61 |
| 08/26/2026 17:42 | 1 | 59.61 |
| 08/26/2026 17:42 | 100 | 59.60 |
| 08/26/2026 17:42 | 75 | 59.60 |
| 08/26/2026 17:42 | 100 | 59.60 |
| 08/26/2026 17:42 | 2 | 59.60 |
| 08/26/2026 17:42 | 20 | 59.60 |
| 08/26/2026 17:42 | 200 | 59.60 |
| 08/26/2026 17:42 | 22 | 59.59 |
| 08/26/2026 17:42 | 8 | 59.59 |
| 08/26/2026 17:42 | 16 | 59.59 |
| 08/26/2026 17:42 | 1 | 59.59 |
| 08/26/2026 17:42 | 1 | 59.59 |
| 08/26/2026 17:41 | 20 | 59.58 |
| 08/26/2026 17:41 | 1 | 59.58 |
| 08/26/2026 17:41 | 20 | 59.58 |
| 08/26/2026 17:41 | 1 | 59.57 |
| 08/26/2026 17:41 | 1 | 59.56 |
| 08/26/2026 17:41 | 100 | 59.55 |
| 08/26/2026 17:41 | 100 | 59.55 |
| 08/26/2026 17:41 | 100 | 59.54 |
| 08/26/2026 17:41 | 100 | 59.54 |
| 08/26/2026 17:41 | 100 | 59.54 |
| 08/26/2026 17:41 | 19 | 59.54 |
| 08/26/2026 17:41 | 200 | 59.53 |
| 08/26/2026 17:41 | 100 | 59.53 |
| 08/26/2026 17:41 | 1 | 59.53 |
| 08/26/2026 17:41 | 2 | 59.52 |
| 08/26/2026 17:41 | 1 | 59.52 |
| 08/26/2026 17:41 | 100 | 59.51 |
| 08/26/2026 17:41 | 100 | 59.51 |
| 08/26/2026 17:41 | 100 | 59.51 |
| 08/26/2026 17:41 | 10 | 59.51 |
| 08/26/2026 17:41 | 24 | 59.51 |
| 08/26/2026 17:41 | 25 | 59.50 |
| 08/26/2026 17:41 | 69 | 59.49 |
| 08/26/2026 17:41 | 29 | 59.49 |
| 08/26/2026 17:40 | 100 | 59.49 |
| 08/26/2026 17:40 | 10 | 59.47 |
| 08/26/2026 17:40 | 100 | 59.47 |
| 08/26/2026 17:40 | 100 | 59.47 |
| 08/26/2026 17:40 | 100 | 59.47 |
| 08/26/2026 17:40 | 25 | 59.46 |
| 08/26/2026 17:40 | 10 | 59.45 |
| 08/26/2026 17:40 | 10 | 59.45 |
| 08/26/2026 17:40 | 70 | 59.44 |
| 08/26/2026 17:40 | 100 | 59.45 |
| 08/26/2026 17:40 | 6 | 59.44 |
| 08/26/2026 17:40 | 6 | 59.44 |
| 08/26/2026 17:40 | 94 | 59.44 |
| 08/26/2026 17:40 | 100 | 59.44 |
| 08/26/2026 17:40 | 1 | 59.44 |
| 08/26/2026 17:40 | 12 | 59.455 |
| 08/26/2026 17:39 | 1 | 59.46 |
| 08/26/2026 17:39 | 4 | 59.46 |
| 08/26/2026 17:39 | 1 | 59.46 |
| 08/26/2026 17:39 | 99 | 59.46 |
| 08/26/2026 17:39 | 200 | 59.46 |
| 08/26/2026 17:39 | 10 | 59.46 |
| 08/26/2026 17:39 | 100 | 59.46 |
| 08/26/2026 17:39 | 89 | 59.46 |
| 08/26/2026 17:39 | 11 | 59.46 |
| 08/26/2026 17:39 | 1 | 59.45 |
| 08/26/2026 17:38 | 10 | 59.445 |
| 08/26/2026 17:38 | 10 | 59.445 |
| 08/26/2026 17:38 | 10 | 59.445 |
| 08/26/2026 17:37 | 70 | 59.44 |
| 08/26/2026 17:36 | 10 | 59.44 |
| 08/26/2026 17:36 | 33 | 59.44 |
| 08/26/2026 17:36 | 3 | 59.44 |
| 08/26/2026 17:36 | 3 | 59.44 |
| 08/26/2026 17:36 | 6 | 59.43 |
| 08/26/2026 17:36 | 93 | 59.43 |
| 08/26/2026 17:36 | 1 | 59.43 |
| 08/26/2026 17:36 | 100 | 59.43 |
| 08/26/2026 17:36 | 100 | 59.43 |
| 08/26/2026 17:36 | 3 | 59.43 |
| 08/26/2026 17:36 | 36 | 59.43 |
| 08/26/2026 17:36 | 100 | 59.44 |
| 08/26/2026 17:36 | 100 | 59.43 |
| 08/26/2026 17:36 | 100 | 59.43 |
| 08/26/2026 17:36 | 113 | 59.44 |
| 08/26/2026 17:36 | 10 | 59.44 |
| 08/26/2026 17:36 | 100 | 59.45 |
| 08/26/2026 17:36 | 100 | 59.45 |
| 08/26/2026 17:36 | 125 | 59.46 |
| 08/26/2026 17:36 | 2 | 59.48 |
| 08/26/2026 17:36 | 14 | 59.485 |
| 08/26/2026 17:36 | 140 | 59.485 |
| 08/26/2026 17:35 | 1 | 59.49 |
| 08/26/2026 17:35 | 1 | 59.49 |
| 08/26/2026 17:35 | 5 | 59.49 |
| 08/26/2026 17:35 | 1 | 59.49 |
| 08/26/2026 17:34 | 10 | 59.48 |
| 08/26/2026 17:34 | 40 | 59.48 |
| 08/26/2026 17:34 | 39 | 59.47 |
| 08/26/2026 17:34 | 11 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.44 |
| 08/26/2026 17:34 | 100 | 59.44 |
| 08/26/2026 17:34 | 45 | 59.45 |
| 08/26/2026 17:34 | 55 | 59.45 |
| 08/26/2026 17:34 | 5 | 59.45 |
| 08/26/2026 17:34 | 16 | 59.45 |
| 08/26/2026 17:34 | 84 | 59.45 |
| 08/26/2026 17:34 | 17 | 59.45 |
| 08/26/2026 17:34 | 100 | 59.45 |
| 08/26/2026 17:34 | 30 | 59.45 |
| 08/26/2026 17:34 | 10 | 59.47 |
| 08/26/2026 17:34 | 7 | 59.47 |
| 08/26/2026 17:34 | 100 | 59.47 |
| 08/26/2026 17:34 | 4 | 59.48 |
| 08/26/2026 17:34 | 100 | 59.48 |
| 08/26/2026 17:33 | 70 | 59.49 |
| 08/26/2026 17:33 | 3 | 59.50 |
| 08/26/2026 17:33 | 3 | 59.50 |
| 08/26/2026 17:33 | 1 | 59.50 |
| 08/26/2026 17:33 | 100 | 59.50 |
| 08/26/2026 17:33 | 100 | 59.50 |
| 08/26/2026 17:33 | 39 | 59.50 |
| 08/26/2026 17:33 | 100 | 59.49 |
| 08/26/2026 17:33 | 1 | 59.49 |
| 08/26/2026 17:33 | 100 | 59.49 |
| 08/26/2026 17:33 | 10 | 59.49 |
| 08/26/2026 17:33 | 100 | 59.49 |
| 08/26/2026 17:33 | 100 | 59.49 |
| 08/26/2026 17:33 | 100 | 59.49 |
| 08/26/2026 17:32 | 200 | 59.48 |
| 08/26/2026 17:32 | 100 | 59.48 |
| 08/26/2026 17:32 | 100 | 59.48 |
| 08/26/2026 17:32 | 100 | 59.48 |
| 08/26/2026 17:32 | 100 | 59.48 |
| 08/26/2026 17:32 | 2 | 59.49 |
| 08/26/2026 17:31 | 100 | 59.49 |
| 08/26/2026 17:31 | 8 | 59.49 |
| 08/26/2026 17:31 | 1 | 59.49 |
| 08/26/2026 17:31 | 27 | 59.49 |
| 08/26/2026 17:31 | 100 | 59.49 |
| 08/26/2026 17:31 | 100 | 59.49 |
| 08/26/2026 17:31 | 27 | 59.51 |
| 08/26/2026 17:31 | 200 | 59.50 |
| 08/26/2026 17:31 | 100 | 59.50 |
| 08/26/2026 17:31 | 8 | 59.50 |
| 08/26/2026 17:31 | 54 | 59.51 |
| 08/26/2026 17:31 | 246 | 59.51 |
| 08/26/2026 17:31 | 62 | 59.51 |
| 08/26/2026 17:31 | 38 | 59.51 |
| 08/26/2026 17:31 | 5 | 59.53 |
| 08/26/2026 17:30 | 1 | 59.535 |
| 08/26/2026 17:30 | 18 | 59.53 |
| 08/26/2026 17:30 | 100 | 59.51 |
| 08/26/2026 17:30 | 34 | 59.51 |
| 08/26/2026 17:30 | 100 | 59.50 |
| 08/26/2026 17:30 | 100 | 59.50 |
| 08/26/2026 17:30 | 100 | 59.50 |
| 08/26/2026 17:30 | 100 | 59.50 |
| 08/26/2026 17:30 | 24 | 59.50 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 100 | 59.49 |
| 08/26/2026 17:30 | 57 | 59.48 |
| 08/26/2026 17:30 | 100 | 59.48 |
| 08/26/2026 17:30 | 20 | 59.48 |
| 08/26/2026 17:30 | 100 | 59.48 |
| 08/26/2026 17:30 | 100 | 59.48 |
| 08/26/2026 17:30 | 10 | 59.48 |
| 08/26/2026 17:30 | 100 | 59.48 |
| 08/26/2026 17:30 | 1 | 59.47 |
| 08/26/2026 17:29 | 79 | 59.46 |
| 08/26/2026 17:29 | 100 | 59.46 |
| 08/26/2026 17:29 | 82 | 59.46 |
| 08/26/2026 17:29 | 18 | 59.46 |
| 08/26/2026 17:29 | 10 | 59.46 |
| 08/26/2026 17:29 | 72 | 59.46 |
| 08/26/2026 17:29 | 28 | 59.46 |
| 08/26/2026 17:29 | 1 | 59.45 |
| 08/26/2026 17:29 | 1 | 59.45 |
| 08/26/2026 17:29 | 11 | 59.42 |
| 08/26/2026 17:29 | 100 | 59.43 |
| 08/26/2026 17:29 | 10 | 59.455 |
| 08/26/2026 17:29 | 10 | 59.455 |
| 08/26/2026 17:28 | 200 | 59.45 |
| 08/26/2026 17:28 | 100 | 59.45 |
| 08/26/2026 17:28 | 100 | 59.45 |
| 08/26/2026 17:28 | 59 | 59.45 |
| 08/26/2026 17:28 | 100 | 59.46 |
| 08/26/2026 17:28 | 44 | 59.46 |
| 08/26/2026 17:28 | 56 | 59.46 |
| 08/26/2026 17:28 | 100 | 59.46 |
| 08/26/2026 17:28 | 44 | 59.46 |
| 08/26/2026 17:28 | 56 | 59.46 |
| 08/26/2026 17:28 | 200 | 59.46 |
| 08/26/2026 17:28 | 100 | 59.46 |
| 08/26/2026 17:28 | 100 | 59.46 |
| 08/26/2026 17:28 | 100 | 59.46 |
| 08/26/2026 17:27 | 40 | 59.47 |
| 08/26/2026 17:27 | 53 | 59.47 |
| 08/26/2026 17:27 | 26 | 59.47 |
| 08/26/2026 17:27 | 21 | 59.47 |
| 08/26/2026 17:27 | 100 | 59.47 |
| 08/26/2026 17:27 | 100 | 59.47 |
| 08/26/2026 17:27 | 100 | 59.47 |
| 08/26/2026 17:27 | 100 | 59.47 |
| 08/26/2026 17:27 | 26 | 59.46 |
| 08/26/2026 17:27 | 74 | 59.46 |
| 08/26/2026 17:27 | 2 | 59.46 |
| 08/26/2026 17:27 | 98 | 59.46 |
| 08/26/2026 17:27 | 100 | 59.46 |
| 08/26/2026 17:27 | 2 | 59.45 |
| 08/26/2026 17:27 | 2 | 59.45 |
| 08/26/2026 17:27 | 19 | 59.45 |
| 08/26/2026 17:27 | 21 | 59.45 |
| 08/26/2026 17:27 | 2 | 59.44 |
| 08/26/2026 17:27 | 200 | 59.44 |
| 08/26/2026 17:27 | 2 | 59.44 |
| 08/26/2026 17:27 | 21 | 59.44 |
| 08/26/2026 17:27 | 26 | 59.44 |
| 08/26/2026 17:27 | 90 | 59.45 |
| 08/26/2026 17:27 | 100 | 59.44 |
| 08/26/2026 17:27 | 10 | 59.44 |
| 08/26/2026 17:27 | 10 | 59.45 |
| 08/26/2026 17:27 | 5 | 59.44 |
| 08/26/2026 17:27 | 5 | 59.44 |
| 08/26/2026 17:27 | 21 | 59.44 |
| 08/26/2026 17:27 | 21 | 59.44 |
| 08/26/2026 17:27 | 10 | 59.43 |
| 08/26/2026 17:27 | 100 | 59.43 |
| 08/26/2026 17:27 | 3 | 59.43 |
| 08/26/2026 17:27 | 45 | 59.43 |
| 08/26/2026 17:27 | 1 | 59.43 |
| 08/26/2026 17:27 | 5 | 59.42 |
| 08/26/2026 17:27 | 100 | 59.415 |
| 08/26/2026 17:27 | 100 | 59.41 |
| 08/26/2026 17:26 | 100 | 59.43 |
| 08/26/2026 17:26 | 100 | 59.43 |
| 08/26/2026 17:26 | 16 | 59.43 |
| 08/26/2026 17:26 | 100 | 59.43 |
| 08/26/2026 17:26 | 5 | 59.43 |
| 08/26/2026 17:26 | 100 | 59.44 |
| 08/26/2026 17:26 | 5 | 59.44 |
| 08/26/2026 17:26 | 5 | 59.45 |
| 08/26/2026 17:26 | 100 | 59.45 |
| 08/26/2026 17:26 | 5 | 59.45 |
| 08/26/2026 17:26 | 5 | 59.45 |
| 08/26/2026 17:26 | 5 | 59.46 |
| 08/26/2026 17:26 | 100 | 59.46 |
| 08/26/2026 17:26 | 100 | 59.46 |
| 08/26/2026 17:26 | 100 | 59.46 |
| 08/26/2026 17:26 | 100 | 59.46 |
| 08/26/2026 17:26 | 125 | 59.47 |
| 08/26/2026 17:26 | 4 | 59.47 |
| 08/26/2026 17:26 | 75 | 59.50 |
| 08/26/2026 17:26 | 5 | 59.49 |
| 08/26/2026 17:25 | 10 | 59.485 |
| 08/26/2026 17:25 | 5 | 59.47 |
| 08/26/2026 17:25 | 5 | 59.49 |
| 08/26/2026 17:25 | 5 | 59.49 |
| 08/26/2026 17:25 | 10 | 59.50 |
| 08/26/2026 17:25 | 100 | 59.50 |
| 08/26/2026 17:25 | 22 | 59.50 |
| 08/26/2026 17:25 | 100 | 59.50 |
| 08/26/2026 17:25 | 100 | 59.50 |
| 08/26/2026 17:25 | 5 | 59.50 |
| 08/26/2026 17:25 | 15 | 59.50 |
| 08/26/2026 17:25 | 100 | 59.51 |
| 08/26/2026 17:25 | 20 | 59.52 |
| 08/26/2026 17:25 | 4 | 59.52 |
| 08/26/2026 17:25 | 7 | 59.53 |
| 08/26/2026 17:25 | 100 | 59.53 |
| 08/26/2026 17:25 | 18 | 59.53 |
| 08/26/2026 17:25 | 10 | 59.53 |
| 08/26/2026 17:25 | 93 | 59.53 |
| 08/26/2026 17:25 | 7 | 59.53 |
| 08/26/2026 17:24 | 4 | 59.51 |
| 08/26/2026 17:24 | 90 | 59.51 |
| 08/26/2026 17:24 | 10 | 59.51 |
| 08/26/2026 17:24 | 100 | 59.52 |
| 08/26/2026 17:24 | 100 | 59.52 |
| 08/26/2026 17:24 | 100 | 59.52 |
| 08/26/2026 17:24 | 100 | 59.53 |
| 08/26/2026 17:24 | 100 | 59.54 |
| 08/26/2026 17:24 | 100 | 59.54 |
| 08/26/2026 17:24 | 100 | 59.54 |
| 08/26/2026 17:24 | 85 | 59.55 |
| 08/26/2026 17:24 | 15 | 59.55 |
| 08/26/2026 17:24 | 2 | 59.55 |
| 08/26/2026 17:24 | 11 | 59.55 |
| 08/26/2026 17:24 | 11 | 59.55 |
| 08/26/2026 17:24 | 76 | 59.55 |
| 08/26/2026 17:24 | 7 | 59.55 |
| 08/26/2026 17:24 | 4 | 59.55 |
| 08/26/2026 17:24 | 26 | 59.56 |
| 08/26/2026 17:24 | 1 | 59.57 |
| 08/26/2026 17:24 | 100 | 59.57 |
| 08/26/2026 17:24 | 73 | 59.57 |
| 08/26/2026 17:24 | 27 | 59.57 |
| 08/26/2026 17:24 | 98 | 59.57 |
| 08/26/2026 17:24 | 2 | 59.57 |
| 08/26/2026 17:23 | 26 | 59.565 |
| 08/26/2026 17:23 | 26 | 59.565 |
| 08/26/2026 17:23 | 100 | 59.57 |
| 08/26/2026 17:23 | 100 | 59.57 |
| 08/26/2026 17:23 | 100 | 59.57 |
| 08/26/2026 17:23 | 21 | 59.57 |
| 08/26/2026 17:23 | 18 | 59.57 |
| 08/26/2026 17:23 | 100 | 59.57 |
| 08/26/2026 17:23 | 16 | 59.58 |
| 08/26/2026 17:23 | 84 | 59.58 |
| 08/26/2026 17:23 | 100 | 59.58 |
| 08/26/2026 17:23 | 100 | 59.58 |
| 08/26/2026 17:23 | 36 | 59.58 |
| 08/26/2026 17:23 | 64 | 59.58 |
| 08/26/2026 17:23 | 1 | 59.58 |
| 08/26/2026 17:23 | 80 | 59.58 |
| 08/26/2026 17:23 | 20 | 59.58 |
| 08/26/2026 17:23 | 4 | 59.58 |
| 08/26/2026 17:23 | 66 | 59.58 |
| 08/26/2026 17:23 | 3 | 59.58 |
| 08/26/2026 17:23 | 31 | 59.58 |
| 08/26/2026 17:23 | 30 | 59.58 |
| 08/26/2026 17:23 | 70 | 59.58 |
| 08/26/2026 17:23 | 86 | 59.59 |
| 08/26/2026 17:23 | 14 | 59.59 |
| 08/26/2026 17:23 | 100 | 59.59 |
| 08/26/2026 17:23 | 100 | 59.59 |
| 08/26/2026 17:23 | 1 | 59.59 |
| 08/26/2026 17:23 | 100 | 59.59 |
| 08/26/2026 17:23 | 2 | 59.63 |
| 08/26/2026 17:23 | 7 | 59.62 |
| 08/26/2026 17:22 | 29 | 59.63 |
| 08/26/2026 17:22 | 17 | 59.63 |
| 08/26/2026 17:22 | 100 | 59.61 |
| 08/26/2026 17:22 | 93 | 59.61 |
| 08/26/2026 17:22 | 7 | 59.61 |
| 08/26/2026 17:22 | 1 | 59.60 |
| 08/26/2026 17:22 | 174 | 59.595 |
| 08/26/2026 17:22 | 100 | 59.60 |
| 08/26/2026 17:22 | 3 | 59.60 |
| 08/26/2026 17:22 | 100 | 59.60 |
| 08/26/2026 17:22 | 20 | 59.60 |
| 08/26/2026 17:22 | 17 | 59.59 |
| 08/26/2026 17:22 | 83 | 59.59 |
| 08/26/2026 17:22 | 10 | 59.59 |
| 08/26/2026 17:22 | 10 | 59.59 |
| 08/26/2026 17:22 | 100 | 59.59 |
| 08/26/2026 17:22 | 100 | 59.59 |
| 08/26/2026 17:22 | 97 | 59.59 |
| 08/26/2026 17:21 | 72 | 59.58 |
| 08/26/2026 17:21 | 10 | 59.58 |
| 08/26/2026 17:21 | 18 | 59.58 |
| 08/26/2026 17:21 | 82 | 59.58 |
| 08/26/2026 17:20 | 68 | 59.57 |
| 08/26/2026 17:20 | 2 | 59.57 |
| 08/26/2026 17:20 | 1 | 59.575 |
| 08/26/2026 17:19 | 1 | 59.59 |
| 08/26/2026 17:19 | 1 | 59.58 |
| 08/26/2026 17:19 | 1 | 59.59 |
| 08/26/2026 17:19 | 99 | 59.59 |
| 08/26/2026 17:19 | 1 | 59.59 |
| 08/26/2026 17:19 | 100 | 59.59 |
| 08/26/2026 17:19 | 100 | 59.58 |
| 08/26/2026 17:19 | 100 | 59.58 |
| 08/26/2026 17:19 | 100 | 59.58 |
| 08/26/2026 17:19 | 100 | 59.58 |
| 08/26/2026 17:19 | 10 | 59.58 |
| 08/26/2026 17:19 | 100 | 59.58 |
| 08/26/2026 17:18 | 100 | 59.56 |
| 08/26/2026 17:18 | 100 | 59.56 |
| 08/26/2026 17:18 | 29 | 59.56 |
| 08/26/2026 17:18 | 100 | 59.56 |
| 08/26/2026 17:18 | 34 | 59.59 |
| 08/26/2026 17:18 | 66 | 59.59 |
| 08/26/2026 17:18 | 29 | 59.59 |
| 08/26/2026 17:18 | 13 | 59.59 |
| 08/26/2026 17:18 | 9 | 59.59 |
| 08/26/2026 17:18 | 10 | 59.58 |
| 08/26/2026 17:18 | 100 | 59.57 |
| 08/26/2026 17:18 | 29 | 59.57 |
| 08/26/2026 17:18 | 100 | 59.57 |
| 08/26/2026 17:18 | 100 | 59.57 |
| 08/26/2026 17:18 | 10 | 59.56 |
| 08/26/2026 17:18 | 26 | 59.56 |
| 08/26/2026 17:18 | 74 | 59.56 |
| 08/26/2026 17:18 | 10 | 59.55 |
| 08/26/2026 17:18 | 30 | 59.54 |
| 08/26/2026 17:17 | 125 | 59.53 |
| 08/26/2026 17:17 | 70 | 59.53 |
| 08/26/2026 17:16 | 74 | 59.54 |
| 08/26/2026 17:16 | 26 | 59.54 |
| 08/26/2026 17:16 | 17 | 59.55 |
| 08/26/2026 17:16 | 83 | 59.55 |
| 08/26/2026 17:16 | 100 | 59.55 |
| 08/26/2026 17:16 | 100 | 59.55 |
| 08/26/2026 17:16 | 100 | 59.55 |
| 08/26/2026 17:16 | 22 | 59.56 |
| 08/26/2026 17:16 | 240 | 59.57 |
| 08/26/2026 17:16 | 100 | 59.57 |
| 08/26/2026 17:16 | 100 | 59.57 |
| 08/26/2026 17:16 | 1 | 59.57 |
| 08/26/2026 17:15 | 100 | 59.58 |
| 08/26/2026 17:15 | 2 | 59.56 |
| 08/26/2026 17:15 | 1 | 59.56 |
| 08/26/2026 17:15 | 100 | 59.56 |
| 08/26/2026 17:15 | 100 | 59.56 |
| 08/26/2026 17:15 | 1 | 59.55 |
| 08/26/2026 17:15 | 130 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 100 | 59.54 |
| 08/26/2026 17:15 | 29 | 59.54 |
| 08/26/2026 17:15 | 71 | 59.54 |
| 08/26/2026 17:15 | 10 | 59.53 |
| 08/26/2026 17:14 | 100 | 59.52 |
| 08/26/2026 17:14 | 23 | 59.53 |
| 08/26/2026 17:14 | 100 | 59.53 |
| 08/26/2026 17:14 | 100 | 59.52 |
| 08/26/2026 17:14 | 2 | 59.51 |
| 08/26/2026 17:14 | 75 | 59.51 |
| 08/26/2026 17:14 | 25 | 59.51 |
| 08/26/2026 17:14 | 25 | 59.52 |
| 08/26/2026 17:14 | 93 | 59.51 |
| 08/26/2026 17:14 | 7 | 59.51 |
| 08/26/2026 17:14 | 100 | 59.51 |
| 08/26/2026 17:14 | 100 | 59.51 |
| 08/26/2026 17:14 | 5 | 59.51 |
| 08/26/2026 17:14 | 9 | 59.52 |
| 08/26/2026 17:14 | 91 | 59.52 |
| 08/26/2026 17:14 | 143 | 59.53 |
| 08/26/2026 17:14 | 3 | 59.53 |
| 08/26/2026 17:14 | 200 | 59.53 |
| 08/26/2026 17:14 | 9 | 59.54 |
| 08/26/2026 17:14 | 5 | 59.54 |
| 08/26/2026 17:14 | 100 | 59.54 |
| 08/26/2026 17:14 | 1 | 59.55 |
| 08/26/2026 17:14 | 100 | 59.56 |
| 08/26/2026 17:14 | 1 | 59.56 |
| 08/26/2026 17:14 | 5 | 59.56 |
| 08/26/2026 17:14 | 10 | 59.56 |
| 08/26/2026 17:14 | 100 | 59.56 |
| 08/26/2026 17:14 | 5 | 59.57 |
| 08/26/2026 17:14 | 92 | 59.59 |
| 08/26/2026 17:14 | 81 | 59.59 |
| 08/26/2026 17:14 | 27 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 7 | 59.59 |
| 08/26/2026 17:14 | 93 | 59.59 |
| 08/26/2026 17:14 | 7 | 59.59 |
| 08/26/2026 17:14 | 2 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.59 |
| 08/26/2026 17:14 | 100 | 59.60 |
| 08/26/2026 17:13 | 72 | 59.60 |
| 08/26/2026 17:13 | 100 | 59.64 |
| 08/26/2026 17:12 | 29 | 59.64 |
| 08/26/2026 17:12 | 2 | 59.64 |
| 08/26/2026 17:12 | 1 | 59.64 |
| 08/26/2026 17:12 | 7 | 59.64 |
| 08/26/2026 17:12 | 382 | 59.64 |
| 08/26/2026 17:12 | 18 | 59.64 |
| 08/26/2026 17:12 | 79 | 59.65 |
| 08/26/2026 17:12 | 100 | 59.635 |
| 08/26/2026 17:12 | 100 | 59.635 |
| 08/26/2026 17:12 | 100 | 59.635 |
| 08/26/2026 17:12 | 100 | 59.64 |
| 08/26/2026 17:12 | 24 | 59.64 |
| 08/26/2026 17:12 | 25 | 59.64 |
| 08/26/2026 17:12 | 51 | 59.64 |
| 08/26/2026 17:12 | 10 | 59.64 |
| 08/26/2026 17:12 | 15 | 59.64 |
| 08/26/2026 17:12 | 85 | 59.64 |
| 08/26/2026 17:12 | 100 | 59.64 |
| 08/26/2026 17:12 | 80 | 59.64 |
| 08/26/2026 17:12 | 25 | 59.63 |
| 08/26/2026 17:12 | 25 | 59.63 |
| 08/26/2026 17:11 | 25 | 59.63 |
| 08/26/2026 17:11 | 38 | 59.63 |
| 08/26/2026 17:11 | 100 | 59.63 |
| 08/26/2026 17:11 | 100 | 59.63 |
| 08/26/2026 17:11 | 100 | 59.63 |
| 08/26/2026 17:11 | 50 | 59.63 |
| 08/26/2026 17:11 | 50 | 59.63 |
| 08/26/2026 17:11 | 25 | 59.62 |
| 08/26/2026 17:10 | 125 | 59.60 |
| 08/26/2026 17:10 | 100 | 59.60 |
| 08/26/2026 17:10 | 26 | 59.60 |
| 08/26/2026 17:10 | 100 | 59.60 |
| 08/26/2026 17:10 | 1 | 59.60 |
| 08/26/2026 17:10 | 20 | 59.61 |
| 08/26/2026 17:10 | 200 | 59.62 |
| 08/26/2026 17:10 | 12 | 59.62 |
| 08/26/2026 17:10 | 7 | 59.62 |
| 08/26/2026 17:10 | 100 | 59.62 |
| 08/26/2026 17:10 | 100 | 59.62 |
| 08/26/2026 17:10 | 100 | 59.63 |
| 08/26/2026 17:10 | 200 | 59.63 |
| 08/26/2026 17:10 | 200 | 59.64 |
| 08/26/2026 17:10 | 100 | 59.64 |
| 08/26/2026 17:10 | 100 | 59.64 |
| 08/26/2026 17:10 | 100 | 59.64 |
| 08/26/2026 17:10 | 36 | 59.64 |
| 08/26/2026 17:10 | 20 | 59.64 |
| 08/26/2026 17:10 | 100 | 59.64 |
| 08/26/2026 17:10 | 300 | 59.65 |
| 08/26/2026 17:09 | 50 | 59.65 |
| 08/26/2026 17:09 | 7 | 59.65 |
| 08/26/2026 17:09 | 93 | 59.65 |
| 08/26/2026 17:09 | 7 | 59.65 |
| 08/26/2026 17:09 | 17 | 59.65 |
| 08/26/2026 17:09 | 83 | 59.65 |
| 08/26/2026 17:09 | 16 | 59.65 |
| 08/26/2026 17:09 | 8 | 59.65 |
| 08/26/2026 17:09 | 100 | 59.65 |
| 08/26/2026 17:09 | 100 | 59.66 |
| 08/26/2026 17:09 | 100 | 59.66 |
| 08/26/2026 17:09 | 100 | 59.66 |
| 08/26/2026 17:09 | 16 | 59.66 |
| 08/26/2026 17:08 | 40 | 59.69 |
| 08/26/2026 17:08 | 100 | 59.66 |
| 08/26/2026 17:08 | 100 | 59.66 |
| 08/26/2026 17:08 | 100 | 59.66 |
| 08/26/2026 17:08 | 7 | 59.66 |
| 08/26/2026 17:07 | 100 | 59.65 |
| 08/26/2026 17:07 | 68 | 59.63 |
| 08/26/2026 17:07 | 20 | 59.60 |
| 08/26/2026 17:07 | 5 | 59.58 |
| 08/26/2026 17:07 | 100 | 59.58 |
| 08/26/2026 17:07 | 100 | 59.58 |
| 08/26/2026 17:07 | 100 | 59.58 |
| 08/26/2026 17:07 | 100 | 59.58 |
| 08/26/2026 17:07 | 1 | 59.57 |
| 08/26/2026 17:07 | 76 | 59.57 |
| 08/26/2026 17:07 | 23 | 59.57 |
| 08/26/2026 17:07 | 100 | 59.57 |
| 08/26/2026 17:07 | 100 | 59.57 |
| 08/26/2026 17:07 | 100 | 59.57 |
| 08/26/2026 17:07 | 20 | 59.57 |
| 08/26/2026 17:07 | 100 | 59.57 |
| 08/26/2026 17:06 | 100 | 59.55 |
| 08/26/2026 17:06 | 202 | 59.55 |
| 08/26/2026 17:06 | 93 | 59.55 |
| 08/26/2026 17:06 | 7 | 59.55 |
| 08/26/2026 17:06 | 138 | 59.56 |
| 08/26/2026 17:06 | 300 | 59.56 |
| 08/26/2026 17:06 | 100 | 59.56 |
| 08/26/2026 17:06 | 100 | 59.56 |
| 08/26/2026 17:06 | 100 | 59.56 |
| 08/26/2026 17:06 | 100 | 59.56 |
| 08/26/2026 17:06 | 3 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.59 |
| 08/26/2026 17:06 | 91 | 59.58 |
| 08/26/2026 17:06 | 76 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 3 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.57 |
| 08/26/2026 17:06 | 300 | 59.57 |
| 08/26/2026 17:06 | 30 | 59.57 |
| 08/26/2026 17:06 | 76 | 59.57 |
| 08/26/2026 17:06 | 18 | 59.57 |
| 08/26/2026 17:06 | 76 | 59.57 |
| 08/26/2026 17:06 | 100 | 59.57 |
| 08/26/2026 17:06 | 49 | 59.58 |
| 08/26/2026 17:06 | 6 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 3 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.60 |
| 08/26/2026 17:06 | 86 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 3 | 59.58 |
| 08/26/2026 17:06 | 49 | 59.58 |
| 08/26/2026 17:06 | 4 | 59.57 |
| 08/26/2026 17:06 | 2 | 59.57 |
| 08/26/2026 17:06 | 59 | 59.57 |
| 08/26/2026 17:06 | 41 | 59.57 |
| 08/26/2026 17:06 | 159 | 59.57 |
| 08/26/2026 17:06 | 41 | 59.57 |
| 08/26/2026 17:06 | 200 | 59.57 |
| 08/26/2026 17:06 | 61 | 59.57 |
| 08/26/2026 17:06 | 39 | 59.57 |
| 08/26/2026 17:06 | 2 | 59.57 |
| 08/26/2026 17:06 | 100 | 59.57 |
| 08/26/2026 17:06 | 100 | 59.57 |
| 08/26/2026 17:06 | 61 | 59.58 |
| 08/26/2026 17:06 | 39 | 59.58 |
| 08/26/2026 17:06 | 240 | 59.58 |
| 08/26/2026 17:06 | 23 | 59.58 |
| 08/26/2026 17:06 | 102 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 15 | 59.58 |
| 08/26/2026 17:06 | 200 | 59.58 |
| 08/26/2026 17:06 | 200 | 59.58 |
| 08/26/2026 17:06 | 7 | 59.58 |
| 08/26/2026 17:06 | 92 | 59.58 |
| 08/26/2026 17:06 | 4 | 59.58 |
| 08/26/2026 17:06 | 96 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.58 |
| 08/26/2026 17:06 | 96 | 59.58 |
| 08/26/2026 17:06 | 1 | 59.58 |
| 08/26/2026 17:06 | 3 | 59.58 |
| 08/26/2026 17:06 | 162 | 59.58 |
| 08/26/2026 17:06 | 38 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.58 |
| 08/26/2026 17:06 | 100 | 59.59 |
| 08/26/2026 17:06 | 100 | 59.59 |
| 08/26/2026 17:06 | 62 | 59.59 |
| 08/26/2026 17:06 | 38 | 59.59 |
| 08/26/2026 17:06 | 62 | 59.60 |
| 08/26/2026 17:06 | 38 | 59.60 |
| 08/26/2026 17:06 | 2 | 59.64 |
| 08/26/2026 17:05 | 1 | 59.63 |
| 08/26/2026 17:05 | 3 | 59.615 |
| 08/26/2026 17:05 | 38 | 59.615 |
| 08/26/2026 17:05 | 38 | 59.615 |
| 08/26/2026 17:05 | 100 | 59.60 |
| 08/26/2026 17:05 | 100 | 59.60 |
| 08/26/2026 17:05 | 100 | 59.59 |
| 08/26/2026 17:05 | 100 | 59.59 |
| 08/26/2026 17:05 | 100 | 59.59 |
| 08/26/2026 17:05 | 100 | 59.59 |
| 08/26/2026 17:05 | 100 | 59.58 |
| 08/26/2026 17:05 | 50 | 59.57 |
| 08/26/2026 17:04 | 62 | 59.53 |
| 08/26/2026 17:04 | 300 | 59.53 |
| 08/26/2026 17:04 | 38 | 59.53 |
| 08/26/2026 17:04 | 100 | 59.545 |
| 08/26/2026 17:04 | 100 | 59.52 |
| 08/26/2026 17:04 | 1 | 59.52 |
| 08/26/2026 17:04 | 30 | 59.52 |
| 08/26/2026 17:04 | 17 | 59.52 |
| 08/26/2026 17:04 | 100 | 59.51 |
| 08/26/2026 17:04 | 100 | 59.51 |
| 08/26/2026 17:04 | 77 | 59.51 |
| 08/26/2026 17:04 | 23 | 59.51 |
| 08/26/2026 17:04 | 100 | 59.51 |
| 08/26/2026 17:04 | 80 | 59.51 |
| 08/26/2026 17:04 | 10 | 59.50 |
| 08/26/2026 17:04 | 100 | 59.50 |
| 08/26/2026 17:04 | 100 | 59.50 |
| 08/26/2026 17:04 | 100 | 59.50 |
| 08/26/2026 17:04 | 100 | 59.50 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:04 | 100 | 59.49 |
| 08/26/2026 17:03 | 18 | 59.47 |
| 08/26/2026 17:03 | 100 | 59.48 |
| 08/26/2026 17:03 | 100 | 59.48 |
| 08/26/2026 17:03 | 38 | 59.48 |
| 08/26/2026 17:03 | 8 | 59.48 |
| 08/26/2026 17:03 | 8 | 59.48 |
| 08/26/2026 17:03 | 38 | 59.48 |
| 08/26/2026 17:03 | 8 | 59.48 |
| 08/26/2026 17:03 | 1 | 59.48 |
| 08/26/2026 17:03 | 7 | 59.48 |
| 08/26/2026 17:03 | 100 | 59.515 |
| 08/26/2026 17:03 | 6 | 59.51 |
| 08/26/2026 17:03 | 94 | 59.51 |
| 08/26/2026 17:03 | 6 | 59.51 |
| 08/26/2026 17:03 | 94 | 59.51 |
| 08/26/2026 17:03 | 6 | 59.51 |
| 08/26/2026 17:03 | 100 | 59.51 |
| 08/26/2026 17:03 | 1 | 59.50 |
| 08/26/2026 17:03 | 6 | 59.50 |
| 08/26/2026 17:02 | 115 | 59.50 |
| 08/26/2026 17:02 | 6 | 59.50 |
| 08/26/2026 17:02 | 3 | 59.50 |
| 08/26/2026 17:02 | 122 | 59.50 |
| 08/26/2026 17:02 | 7 | 59.50 |
| 08/26/2026 17:02 | 36 | 59.50 |
| 08/26/2026 17:02 | 93 | 59.50 |
| 08/26/2026 17:02 | 7 | 59.50 |
| 08/26/2026 17:02 | 100 | 59.52 |
| 08/26/2026 17:02 | 100 | 59.50 |
| 08/26/2026 17:02 | 100 | 59.50 |
| 08/26/2026 17:02 | 10 | 59.50 |
| 08/26/2026 17:02 | 949 | 59.50 |
| 08/26/2026 17:02 | 174 | 59.50 |
| 08/26/2026 17:02 | 70 | 59.50 |
| 08/26/2026 17:02 | 30 | 59.50 |
| 08/26/2026 17:01 | 90 | 59.49 |
| 08/26/2026 17:01 | 10 | 59.49 |
| 08/26/2026 17:01 | 90 | 59.49 |
| 08/26/2026 17:01 | 3 | 59.43 |
| 08/26/2026 17:01 | 100 | 59.43 |
| 08/26/2026 17:01 | 200 | 59.43 |
| 08/26/2026 17:01 | 2 | 59.40 |
| 08/26/2026 17:01 | 1 | 59.40 |
| 08/26/2026 17:01 | 100 | 59.43 |
| 08/26/2026 17:01 | 62 | 59.43 |
| 08/26/2026 17:01 | 35 | 59.43 |
| 08/26/2026 17:01 | 3 | 59.43 |
| 08/26/2026 17:00 | 10 | 59.37 |
| 08/26/2026 17:00 | 5 | 59.37 |
| 08/26/2026 17:00 | 100 | 59.33 |
| 08/26/2026 17:00 | 100 | 59.33 |
| 08/26/2026 17:00 | 100 | 59.32 |
| 08/26/2026 17:00 | 100 | 59.32 |
| 08/26/2026 17:00 | 100 | 59.32 |
| 08/26/2026 17:00 | 1 | 59.30 |
| 08/26/2026 17:00 | 100 | 59.30 |
| 08/26/2026 17:00 | 100 | 59.29 |
| 08/26/2026 17:00 | 100 | 59.29 |
| 08/26/2026 17:00 | 100 | 59.29 |
| 08/26/2026 17:00 | 100 | 59.29 |
| 08/26/2026 17:00 | 11 | 59.29 |
| 08/26/2026 17:00 | 89 | 59.29 |
| 08/26/2026 16:59 | 5 | 59.28 |
| 08/26/2026 16:59 | 1 | 59.28 |
| 08/26/2026 16:59 | 5 | 59.23 |
| 08/26/2026 16:59 | 2 | 59.22 |
| 08/26/2026 16:59 | 1 | 59.22 |
| 08/26/2026 16:58 | 1 | 59.21 |
| 08/26/2026 16:58 | 100 | 59.22 |
| 08/26/2026 16:58 | 100 | 59.22 |
| 08/26/2026 16:58 | 300 | 59.23 |
| 08/26/2026 16:58 | 100 | 59.23 |
| 08/26/2026 16:58 | 200 | 59.23 |
| 08/26/2026 16:58 | 100 | 59.23 |
| 08/26/2026 16:58 | 100 | 59.24 |
| 08/26/2026 16:58 | 12 | 59.24 |
| 08/26/2026 16:58 | 100 | 59.28 |
| 08/26/2026 16:58 | 5 | 59.28 |
| 08/26/2026 16:58 | 10 | 59.29 |
| 08/26/2026 16:58 | 48 | 59.30 |
| 08/26/2026 16:58 | 52 | 59.30 |
| 08/26/2026 16:58 | 24 | 59.30 |
| 08/26/2026 16:58 | 76 | 59.30 |
| 08/26/2026 16:58 | 76 | 59.30 |
| 08/26/2026 16:58 | 24 | 59.30 |
| 08/26/2026 16:58 | 100 | 59.30 |
| 08/26/2026 16:58 | 100 | 59.30 |
| 08/26/2026 16:58 | 200 | 59.30 |
| 08/26/2026 16:58 | 100 | 59.31 |
| 08/26/2026 16:58 | 100 | 59.31 |
| 08/26/2026 16:58 | 27 | 59.31 |
| 08/26/2026 16:58 | 73 | 59.31 |
| 08/26/2026 16:58 | 26 | 59.31 |
| 08/26/2026 16:58 | 100 | 59.31 |
| 08/26/2026 16:58 | 200 | 59.32 |
| 08/26/2026 16:58 | 1 | 59.32 |
| 08/26/2026 16:57 | 1 | 59.31 |
| 08/26/2026 16:57 | 14 | 59.32 |
| 08/26/2026 16:57 | 86 | 59.32 |
| 08/26/2026 16:57 | 100 | 59.32 |
| 08/26/2026 16:57 | 8 | 59.32 |
| 08/26/2026 16:57 | 50 | 59.34 |
| 08/26/2026 16:57 | 50 | 59.34 |
| 08/26/2026 16:57 | 4 | 59.34 |
| 08/26/2026 16:57 | 94 | 59.32 |
| 08/26/2026 16:57 | 106 | 59.32 |
| 08/26/2026 16:57 | 1 | 59.32 |
| 08/26/2026 16:57 | 100 | 59.32 |
| 08/26/2026 16:57 | 100 | 59.33 |
| 08/26/2026 16:57 | 200 | 59.35 |
| 08/26/2026 16:57 | 20 | 59.34 |
| 08/26/2026 16:57 | 22 | 59.34 |
| 08/26/2026 16:57 | 78 | 59.34 |
| 08/26/2026 16:57 | 42 | 59.35 |
| 08/26/2026 16:57 | 58 | 59.35 |
| 08/26/2026 16:57 | 62 | 59.35 |
| 08/26/2026 16:57 | 38 | 59.35 |
| 08/26/2026 16:57 | 100 | 59.35 |
| 08/26/2026 16:57 | 100 | 59.35 |
| 08/26/2026 16:57 | 9 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 100 | 59.37 |
| 08/26/2026 16:57 | 25 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 38 | 59.37 |
| 08/26/2026 16:57 | 100 | 59.40 |
| 08/26/2026 16:57 | 100 | 59.40 |
| 08/26/2026 16:56 | 100 | 59.39 |
| 08/26/2026 16:56 | 100 | 59.39 |
| 08/26/2026 16:56 | 100 | 59.39 |
| 08/26/2026 16:56 | 100 | 59.415 |
| 08/26/2026 16:56 | 100 | 59.415 |
| 08/26/2026 16:56 | 100 | 59.38 |
| 08/26/2026 16:56 | 39 | 59.38 |
| 08/26/2026 16:56 | 100 | 59.37 |
| 08/26/2026 16:56 | 5 | 59.37 |
| 08/26/2026 16:56 | 96 | 59.37 |
| 08/26/2026 16:56 | 4 | 59.37 |
| 08/26/2026 16:56 | 100 | 59.37 |
| 08/26/2026 16:56 | 21 | 59.37 |
| 08/26/2026 16:56 | 100 | 59.36 |
| 08/26/2026 16:56 | 1 | 59.36 |
| 08/26/2026 16:56 | 7 | 59.32 |
| 08/26/2026 16:56 | 5 | 59.32 |
| 08/26/2026 16:56 | 100 | 59.29 |
| 08/26/2026 16:56 | 60 | 59.28 |
| 08/26/2026 16:56 | 2 | 59.27 |
| 08/26/2026 16:56 | 1 | 59.27 |
| 08/26/2026 16:56 | 29 | 59.25 |
| 08/26/2026 16:56 | 100 | 59.26 |
| 08/26/2026 16:56 | 8 | 59.30 |
| 08/26/2026 16:56 | 100 | 59.30 |
| 08/26/2026 16:56 | 100 | 59.30 |
| 08/26/2026 16:56 | 100 | 59.30 |
| 08/26/2026 16:56 | 100 | 59.30 |
| 08/26/2026 16:56 | 2 | 59.27 |
| 08/26/2026 16:56 | 1 | 59.27 |
| 08/26/2026 16:55 | 1 | 59.29 |
| 08/26/2026 16:55 | 20 | 59.26 |
| 08/26/2026 16:55 | 1 | 59.24 |
| 08/26/2026 16:55 | 100 | 59.22 |
| 08/26/2026 16:55 | 100 | 59.22 |
| 08/26/2026 16:55 | 100 | 59.21 |
| 08/26/2026 16:55 | 100 | 59.21 |
| 08/26/2026 16:54 | 100 | 59.18 |
| 08/26/2026 16:54 | 100 | 59.18 |
| 08/26/2026 16:54 | 100 | 59.18 |
| 08/26/2026 16:54 | 100 | 59.17 |
| 08/26/2026 16:54 | 100 | 59.17 |
| 08/26/2026 16:54 | 10 | 59.17 |
| 08/26/2026 16:54 | 200 | 59.17 |
| 08/26/2026 16:54 | 40 | 59.17 |
| 08/26/2026 16:54 | 1 | 59.16 |
| 08/26/2026 16:53 | 100 | 59.14 |
| 08/26/2026 16:53 | 100 | 59.17 |
| 08/26/2026 16:53 | 100 | 59.17 |
| 08/26/2026 16:53 | 100 | 59.16 |
| 08/26/2026 16:53 | 46 | 59.17 |
| 08/26/2026 16:53 | 14 | 59.17 |
| 08/26/2026 16:53 | 62 | 59.17 |
| 08/26/2026 16:53 | 38 | 59.17 |
| 08/26/2026 16:53 | 100 | 59.17 |
| 08/26/2026 16:53 | 49 | 59.17 |
| 08/26/2026 16:53 | 62 | 59.17 |
| 08/26/2026 16:53 | 38 | 59.17 |
| 08/26/2026 16:53 | 74 | 59.17 |
| 08/26/2026 16:53 | 26 | 59.17 |
| 08/26/2026 16:53 | 1 | 59.17 |
| 08/26/2026 16:53 | 42 | 59.16 |
| 08/26/2026 16:53 | 200 | 59.16 |
| 08/26/2026 16:53 | 24 | 59.13 |
| 08/26/2026 16:53 | 66 | 59.13 |
| 08/26/2026 16:53 | 100 | 59.12 |
| 08/26/2026 16:53 | 10 | 59.09 |
| 08/26/2026 16:53 | 40 | 59.07 |
| 08/26/2026 16:53 | 2 | 59.04 |
| 08/26/2026 16:53 | 48 | 59.02 |
| 08/26/2026 16:53 | 1 | 59.02 |
| 08/26/2026 16:53 | 70 | 59.02 |
| 08/26/2026 16:53 | 29 | 59.02 |
| 08/26/2026 16:53 | 24 | 59.02 |
| 08/26/2026 16:53 | 5 | 59.02 |
| 08/26/2026 16:53 | 5 | 59.03 |
| 08/26/2026 16:53 | 100 | 59.04 |
| 08/26/2026 16:53 | 15 | 59.05 |
| 08/26/2026 16:53 | 100 | 59.05 |
| 08/26/2026 16:53 | 80 | 59.05 |
| 08/26/2026 16:53 | 20 | 59.05 |
| 08/26/2026 16:52 | 50 | 59.07 |
| 08/26/2026 16:52 | 50 | 59.07 |
| 08/26/2026 16:52 | 26 | 59.07 |
| 08/26/2026 16:52 | 50 | 59.08 |
| 08/26/2026 16:52 | 40 | 59.10 |
| 08/26/2026 16:52 | 100 | 59.10 |
| 08/26/2026 16:52 | 1 | 59.09 |
| 08/26/2026 16:52 | 14 | 59.08 |
| 08/26/2026 16:51 | 62 | 59.09 |
| 08/26/2026 16:51 | 38 | 59.09 |
| 08/26/2026 16:51 | 101 | 59.10 |
| 08/26/2026 16:51 | 113 | 59.10 |
| 08/26/2026 16:51 | 45 | 59.10 |
| 08/26/2026 16:51 | 55 | 59.10 |
| 08/26/2026 16:51 | 100 | 59.11 |
| 08/26/2026 16:51 | 55 | 59.11 |
| 08/26/2026 16:51 | 35 | 59.11 |
| 08/26/2026 16:51 | 5 | 59.11 |
| 08/26/2026 16:51 | 10 | 59.11 |
| 08/26/2026 16:51 | 100 | 59.11 |
| 08/26/2026 16:51 | 100 | 59.12 |
| 08/26/2026 16:51 | 50 | 59.12 |
| 08/26/2026 16:49 | 100 | 59.13 |
| 08/26/2026 16:49 | 5 | 59.13 |
| 08/26/2026 16:49 | 100 | 59.14 |
| 08/26/2026 16:49 | 100 | 59.15 |
| 08/26/2026 16:49 | 1 | 59.15 |
| 08/26/2026 16:49 | 5 | 59.16 |
| 08/26/2026 16:49 | 125 | 59.16 |
| 08/26/2026 16:48 | 32 | 59.19 |
| 08/26/2026 16:48 | 68 | 59.19 |
| 08/26/2026 16:48 | 100 | 59.19 |
| 08/26/2026 16:48 | 1 | 59.18 |
| 08/26/2026 16:47 | 22 | 59.16 |
| 08/26/2026 16:47 | 32 | 59.16 |
| 08/26/2026 16:47 | 7 | 59.17 |
| 08/26/2026 16:47 | 100 | 59.19 |
| 08/26/2026 16:47 | 1 | 59.19 |
| 08/26/2026 16:47 | 3 | 59.19 |
| 08/26/2026 16:47 | 100 | 59.19 |
| 08/26/2026 16:47 | 100 | 59.20 |
| 08/26/2026 16:47 | 100 | 59.20 |
| 08/26/2026 16:47 | 100 | 59.20 |
| 08/26/2026 16:47 | 100 | 59.20 |
| 08/26/2026 16:47 | 100 | 59.20 |
| 08/26/2026 16:47 | 18 | 59.20 |
| 08/26/2026 16:47 | 18 | 59.21 |
| 08/26/2026 16:47 | 1 | 59.21 |
| 08/26/2026 16:47 | 12 | 59.21 |
| 08/26/2026 16:47 | 100 | 59.21 |
| 08/26/2026 16:45 | 2 | 59.25 |
| 08/26/2026 16:45 | 100 | 59.23 |
| 08/26/2026 16:45 | 24 | 59.23 |
| 08/26/2026 16:45 | 76 | 59.23 |
| 08/26/2026 16:45 | 100 | 59.23 |
| 08/26/2026 16:45 | 100 | 59.23 |
| 08/26/2026 16:45 | 100 | 59.23 |
| 08/26/2026 16:45 | 100 | 59.22 |
| 08/26/2026 16:45 | 100 | 59.22 |
| 08/26/2026 16:45 | 10 | 59.22 |
| 08/26/2026 16:45 | 100 | 59.22 |
| 08/26/2026 16:45 | 12 | 59.22 |
| 08/26/2026 16:45 | 100 | 59.22 |
| 08/26/2026 16:45 | 100 | 59.21 |
| 08/26/2026 16:45 | 1 | 59.21 |
| 08/26/2026 16:45 | 28 | 59.21 |
| 08/26/2026 16:45 | 100 | 59.21 |
| 08/26/2026 16:45 | 10 | 59.21 |
| 08/26/2026 16:45 | 29 | 59.21 |
| 08/26/2026 16:45 | 100 | 59.21 |
| 08/26/2026 16:45 | 10 | 59.21 |
| 08/26/2026 16:45 | 100 | 59.21 |
| 08/26/2026 16:45 | 1 | 59.20 |
| 08/26/2026 16:44 | 5 | 59.20 |
| 08/26/2026 16:44 | 3 | 59.20 |
| 08/26/2026 16:44 | 2 | 59.20 |
| 08/26/2026 16:44 | 5 | 59.20 |
| 08/26/2026 16:43 | 5 | 59.20 |
| 08/26/2026 16:43 | 16 | 59.16 |
| 08/26/2026 16:43 | 149 | 59.15 |
| 08/26/2026 16:41 | 4 | 59.16 |
| 08/26/2026 16:41 | 8 | 59.12 |
| 08/26/2026 16:41 | 8 | 59.12 |
| 08/26/2026 16:41 | 12 | 59.13 |
| 08/26/2026 16:41 | 88 | 59.13 |
| 08/26/2026 16:41 | 15 | 59.13 |
| 08/26/2026 16:41 | 85 | 59.13 |
| 08/26/2026 16:41 | 100 | 59.13 |
| 08/26/2026 16:41 | 100 | 59.13 |
| 08/26/2026 16:41 | 3 | 59.13 |
| 08/26/2026 16:41 | 97 | 59.13 |
| 08/26/2026 16:41 | 16 | 59.13 |
| 08/26/2026 16:41 | 10 | 59.14 |
| 08/26/2026 16:41 | 1 | 59.14 |
| 08/26/2026 16:41 | 10 | 59.16 |
| 08/26/2026 16:40 | 5 | 59.16 |
| 08/26/2026 16:40 | 100 | 59.15 |
| 08/26/2026 16:40 | 100 | 59.15 |
| 08/26/2026 16:40 | 100 | 59.15 |
| 08/26/2026 16:40 | 100 | 59.15 |
| 08/26/2026 16:40 | 29 | 59.15 |
| 08/26/2026 16:40 | 100 | 59.15 |
| 08/26/2026 16:40 | 100 | 59.09 |
| 08/26/2026 16:40 | 100 | 59.09 |
| 08/26/2026 16:40 | 100 | 59.09 |
| 08/26/2026 16:40 | 6 | 59.08 |
| 08/26/2026 16:40 | 94 | 59.08 |
| 08/26/2026 16:40 | 100 | 59.08 |
| 08/26/2026 16:40 | 10 | 59.08 |
| 08/26/2026 16:40 | 1 | 59.08 |
| 08/26/2026 16:40 | 5 | 59.08 |
| 08/26/2026 16:40 | 100 | 59.08 |
| 08/26/2026 16:40 | 35 | 59.03 |
| 08/26/2026 16:40 | 35 | 59.03 |
| 08/26/2026 16:39 | 100 | 59.05 |
| 08/26/2026 16:39 | 1 | 59.07 |
| 08/26/2026 16:39 | 1 | 59.07 |
| 08/26/2026 16:39 | 94 | 59.07 |
| 08/26/2026 16:39 | 1 | 59.05 |
| 08/26/2026 16:38 | 5 | 59.03 |
| 08/26/2026 16:38 | 1 | 59.04 |
| 08/26/2026 16:38 | 42 | 59.00 |
| 08/26/2026 16:38 | 28 | 59.00 |
| 08/26/2026 16:38 | 46 | 59.00 |
| 08/26/2026 16:38 | 100 | 59.00 |
| 08/26/2026 16:38 | 30 | 59.02 |
| 08/26/2026 16:38 | 49 | 59.02 |
| 08/26/2026 16:38 | 1 | 59.02 |
| 08/26/2026 16:38 | 8 | 59.04 |
| 08/26/2026 16:38 | 1 | 59.03 |
| 08/26/2026 16:38 | 100 | 59.04 |
| 08/26/2026 16:38 | 200 | 59.06 |
| 08/26/2026 16:38 | 13 | 59.05 |
| 08/26/2026 16:38 | 100 | 59.05 |
| 08/26/2026 16:38 | 23 | 59.06 |
| 08/26/2026 16:38 | 14 | 59.06 |
| 08/26/2026 16:38 | 10 | 59.06 |
| 08/26/2026 16:37 | 100 | 59.14 |
| 08/26/2026 16:37 | 2 | 59.14 |
| 08/26/2026 16:37 | 100 | 59.13 |
| 08/26/2026 16:37 | 70 | 59.13 |
| 08/26/2026 16:37 | 2 | 59.13 |
| 08/26/2026 16:37 | 100 | 59.14 |
| 08/26/2026 16:37 | 100 | 59.14 |
| 08/26/2026 16:37 | 13 | 59.14 |
| 08/26/2026 16:37 | 53 | 59.14 |
| 08/26/2026 16:37 | 34 | 59.14 |
| 08/26/2026 16:37 | 66 | 59.14 |
| 08/26/2026 16:37 | 5 | 59.14 |
| 08/26/2026 16:37 | 29 | 59.14 |
| 08/26/2026 16:37 | 5 | 59.13 |
| 08/26/2026 16:37 | 100 | 59.13 |
| 08/26/2026 16:37 | 10 | 59.13 |
| 08/26/2026 16:37 | 100 | 59.13 |
| 08/26/2026 16:37 | 100 | 59.13 |
| 08/26/2026 16:37 | 48 | 59.12 |
| 08/26/2026 16:37 | 20 | 59.12 |
| 08/26/2026 16:37 | 2 | 59.12 |
| 08/26/2026 16:37 | 4 | 59.12 |
| 08/26/2026 16:37 | 5 | 59.12 |
| 08/26/2026 16:37 | 20 | 59.12 |
| 08/26/2026 16:37 | 76 | 59.12 |
| 08/26/2026 16:37 | 24 | 59.12 |
| 08/26/2026 16:37 | 1 | 59.12 |
| 08/26/2026 16:37 | 100 | 59.12 |
| 08/26/2026 16:37 | 100 | 59.12 |
| 08/26/2026 16:37 | 1 | 59.11 |
| 08/26/2026 16:37 | 100 | 59.11 |
| 08/26/2026 16:36 | 1 | 59.09 |
| 08/26/2026 16:36 | 1 | 59.09 |
| 08/26/2026 16:36 | 10 | 59.09 |
| 08/26/2026 16:36 | 6 | 59.07 |
| 08/26/2026 16:35 | 78 | 59.07 |
| 08/26/2026 16:35 | 28 | 59.07 |
| 08/26/2026 16:35 | 106 | 59.07 |
| 08/26/2026 16:35 | 106 | 59.07 |
| 08/26/2026 16:35 | 26 | 59.07 |
| 08/26/2026 16:35 | 100 | 59.09 |
| 08/26/2026 16:35 | 12 | 59.09 |
| 08/26/2026 16:35 | 100 | 59.10 |
| 08/26/2026 16:35 | 5 | 59.13 |
| 08/26/2026 16:35 | 100 | 59.14 |
| 08/26/2026 16:35 | 5 | 59.15 |
| 08/26/2026 16:35 | 45 | 59.15 |
| 08/26/2026 16:35 | 6 | 59.16 |
| 08/26/2026 16:34 | 16 | 59.20 |
| 08/26/2026 16:34 | 84 | 59.20 |
| 08/26/2026 16:34 | 103 | 59.18 |
| 08/26/2026 16:34 | 100 | 59.19 |
| 08/26/2026 16:34 | 100 | 59.19 |
| 08/26/2026 16:34 | 100 | 59.19 |
| 08/26/2026 16:34 | 38 | 59.22 |
| 08/26/2026 16:34 | 100 | 59.20 |
| 08/26/2026 16:34 | 100 | 59.22 |
| 08/26/2026 16:34 | 2 | 59.23 |
| 08/26/2026 16:34 | 1 | 59.23 |
| 08/26/2026 16:34 | 96 | 59.23 |
| 08/26/2026 16:34 | 2 | 59.23 |
| 08/26/2026 16:34 | 2 | 59.23 |
| 08/26/2026 16:34 | 38 | 59.23 |
| 08/26/2026 16:34 | 38 | 59.23 |
| 08/26/2026 16:34 | 38 | 59.23 |
| 08/26/2026 16:34 | 4 | 59.23 |
| 08/26/2026 16:34 | 76 | 59.23 |
| 08/26/2026 16:34 | 6 | 59.23 |
| 08/26/2026 16:34 | 68 | 59.21 |
| 08/26/2026 16:34 | 2 | 59.21 |
| 08/26/2026 16:34 | 2 | 59.21 |
| 08/26/2026 16:34 | 2 | 59.21 |
| 08/26/2026 16:34 | 100 | 59.21 |
| 08/26/2026 16:34 | 1 | 59.21 |
| 08/26/2026 16:34 | 1 | 59.21 |
| 08/26/2026 16:34 | 2 | 59.21 |
| 08/26/2026 16:34 | 5 | 59.21 |
| 08/26/2026 16:34 | 15 | 59.22 |
| 08/26/2026 16:34 | 2 | 59.23 |
| 08/26/2026 16:34 | 12 | 59.23 |
| 08/26/2026 16:34 | 5 | 59.23 |
| 08/26/2026 16:34 | 79 | 59.23 |
| 08/26/2026 16:34 | 93 | 59.23 |
| 08/26/2026 16:34 | 67 | 59.23 |
| 08/26/2026 16:34 | 6 | 59.23 |
| 08/26/2026 16:34 | 1 | 59.23 |
| 08/26/2026 16:34 | 26 | 59.23 |
| 08/26/2026 16:34 | 100 | 59.25 |
| 08/26/2026 16:34 | 158 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 4 | 59.25 |
| 08/26/2026 16:34 | 34 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.25 |
| 08/26/2026 16:34 | 38 | 59.27 |
| 08/26/2026 16:34 | 38 | 59.27 |
| 08/26/2026 16:34 | 38 | 59.27 |
| 08/26/2026 16:34 | 10 | 59.27 |
| 08/26/2026 16:34 | 100 | 59.25 |
| 08/26/2026 16:34 | 100 | 59.17 |
| 08/26/2026 16:34 | 1 | 59.17 |
| 08/26/2026 16:34 | 100 | 59.16 |
| 08/26/2026 16:34 | 100 | 59.16 |
| 08/26/2026 16:34 | 1 | 59.16 |
| 08/26/2026 16:34 | 100 | 59.16 |
| 08/26/2026 16:34 | 100 | 59.15 |
| 08/26/2026 16:34 | 100 | 59.15 |
| 08/26/2026 16:34 | 100 | 59.14 |
| 08/26/2026 16:34 | 100 | 59.14 |
| 08/26/2026 16:34 | 100 | 59.14 |
| 08/26/2026 16:34 | 100 | 59.13 |
| 08/26/2026 16:34 | 100 | 59.13 |
| 08/26/2026 16:34 | 88 | 59.13 |
| 08/26/2026 16:34 | 100 | 59.13 |
| 08/26/2026 16:34 | 96 | 59.13 |
| 08/26/2026 16:34 | 4 | 59.13 |
| 08/26/2026 16:34 | 1 | 59.12 |
| 08/26/2026 16:33 | 9 | 59.12 |
| 08/26/2026 16:33 | 100 | 59.03 |
| 08/26/2026 16:33 | 10 | 59.00 |
| 08/26/2026 16:33 | 100 | 59.01 |
| 08/26/2026 16:33 | 17 | 59.01 |
| 08/26/2026 16:33 | 83 | 59.01 |
| 08/26/2026 16:33 | 1 | 59.01 |
| 08/26/2026 16:33 | 100 | 59.00 |
| 08/26/2026 16:33 | 3 | 59.00 |
| 08/26/2026 16:33 | 97 | 59.00 |
| 08/26/2026 16:33 | 45 | 59.00 |
| 08/26/2026 16:33 | 48 | 59.00 |
| 08/26/2026 16:33 | 100 | 59.00 |
| 08/26/2026 16:33 | 3 | 58.99 |
| 08/26/2026 16:32 | 34 | 58.92 |
| 08/26/2026 16:32 | 100 | 58.92 |
| 08/26/2026 16:32 | 67 | 58.92 |
| 08/26/2026 16:32 | 33 | 58.92 |
| 08/26/2026 16:32 | 100 | 58.91 |
| 08/26/2026 16:32 | 100 | 58.91 |
| 08/26/2026 16:32 | 10 | 58.91 |
| 08/26/2026 16:32 | 100 | 58.91 |
| 08/26/2026 16:32 | 100 | 58.91 |
| 08/26/2026 16:32 | 100 | 58.90 |
| 08/26/2026 16:32 | 100 | 58.90 |
| 08/26/2026 16:32 | 2 | 58.90 |
| 08/26/2026 16:32 | 98 | 58.90 |
| 08/26/2026 16:32 | 100 | 58.90 |
| 08/26/2026 16:32 | 100 | 58.90 |
| 08/26/2026 16:32 | 100 | 58.89 |
| 08/26/2026 16:32 | 10 | 58.89 |
| 08/26/2026 16:32 | 10 | 58.89 |
| 08/26/2026 16:32 | 100 | 58.89 |
| 08/26/2026 16:31 | 24 | 58.75 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 300 | 58.78 |
| 08/26/2026 16:31 | 24 | 58.75 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 300 | 58.78 |
| 08/26/2026 16:31 | 24 | 58.75 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 300 | 58.78 |
| 08/26/2026 16:31 | 24 | 58.75 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 300 | 58.78 |
| 08/26/2026 16:31 | 80 | 58.75 |
| 08/26/2026 16:31 | 144 | 58.75 |
| 08/26/2026 16:31 | 100 | 58.76 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 53 | 58.75 |
| 08/26/2026 16:31 | 303 | 58.75 |
| 08/26/2026 16:31 | 240 | 58.76 |
| 08/26/2026 16:31 | 8 | 58.76 |
| 08/26/2026 16:31 | 12 | 58.76 |
| 08/26/2026 16:31 | 5 | 58.78 |
| 08/26/2026 16:31 | 5 | 58.78 |
| 08/26/2026 16:31 | 27 | 58.79 |
| 08/26/2026 16:31 | 10 | 58.79 |
| 08/26/2026 16:31 | 53 | 58.79 |
| 08/26/2026 16:31 | 10 | 58.79 |
| 08/26/2026 16:31 | 5 | 58.79 |
| 08/26/2026 16:31 | 1 | 58.80 |
| 08/26/2026 16:31 | 5 | 58.80 |
| 08/26/2026 16:31 | 1 | 58.81 |
| 08/26/2026 16:31 | 1 | 58.82 |
| 08/26/2026 16:31 | 5 | 58.82 |
| 08/26/2026 16:31 | 5 | 58.83 |
| 08/26/2026 16:31 | 95 | 58.83 |
| 08/26/2026 16:31 | 5 | 58.83 |
| 08/26/2026 16:31 | 95 | 58.83 |
| 08/26/2026 16:31 | 5 | 58.83 |
| 08/26/2026 16:31 | 5 | 58.84 |
| 08/26/2026 16:31 | 100 | 58.85 |
| 08/26/2026 16:31 | 100 | 58.84 |
| 08/26/2026 16:31 | 85 | 58.84 |
| 08/26/2026 16:31 | 5 | 58.84 |
| 08/26/2026 16:31 | 20 | 58.84 |
| 08/26/2026 16:31 | 60 | 58.85 |
| 08/26/2026 16:31 | 42 | 58.85 |
| 08/26/2026 16:31 | 5 | 58.85 |
| 08/26/2026 16:31 | 7 | 58.86 |
| 08/26/2026 16:29 | 1 | 58.98 |
| 08/26/2026 16:27 | 100 | 58.92 |
| 08/26/2026 16:25 | 1 | 58.91 |
| 08/26/2026 16:25 | 20 | 58.90 |
| 08/26/2026 16:25 | 5 | 58.90 |
| 08/26/2026 16:25 | 100 | 58.91 |
| 08/26/2026 16:25 | 65 | 58.91 |
| 08/26/2026 16:25 | 100 | 58.91 |
| 08/26/2026 16:25 | 90 | 58.94 |
| 08/26/2026 16:25 | 10 | 58.94 |
| 08/26/2026 16:25 | 131 | 58.94 |
| 08/26/2026 16:25 | 100 | 58.94 |
| 08/26/2026 16:25 | 123 | 58.94 |
| 08/26/2026 16:25 | 28 | 58.95 |
| 08/26/2026 16:25 | 72 | 58.96 |
| 08/26/2026 16:25 | 18 | 59.01 |
| 08/26/2026 16:25 | 10 | 59.00 |
| 08/26/2026 16:25 | 2 | 59.00 |
| 08/26/2026 16:25 | 100 | 59.01 |
| 08/26/2026 16:25 | 100 | 59.01 |
| 08/26/2026 16:25 | 100 | 59.01 |
| 08/26/2026 16:25 | 100 | 59.00 |
| 08/26/2026 16:25 | 40 | 59.00 |
| 08/26/2026 16:25 | 60 | 59.00 |
| 08/26/2026 16:25 | 100 | 59.00 |
| 08/26/2026 16:25 | 100 | 59.00 |
| 08/26/2026 16:25 | 100 | 59.00 |
| 08/26/2026 16:25 | 25 | 59.00 |
| 08/26/2026 16:25 | 1 | 58.99 |
| 08/26/2026 16:24 | 95 | 58.99 |
| 08/26/2026 16:24 | 100 | 58.99 |
| 08/26/2026 16:24 | 8 | 58.99 |
| 08/26/2026 16:24 | 100 | 58.99 |
| 08/26/2026 16:24 | 3 | 58.98 |
| 08/26/2026 16:24 | 1 | 58.98 |
| 08/26/2026 16:23 | 1 | 58.96 |
| 08/26/2026 16:22 | 59 | 58.98 |
| 08/26/2026 16:22 | 26 | 59.00 |
| 08/26/2026 16:21 | 2 | 59.00 |
| 08/26/2026 16:21 | 100 | 58.99 |
| 08/26/2026 16:21 | 100 | 58.99 |
| 08/26/2026 16:21 | 100 | 58.99 |
| 08/26/2026 16:21 | 13 | 58.99 |
| 08/26/2026 16:21 | 100 | 58.99 |
| 08/26/2026 16:21 | 1 | 58.99 |
| 08/26/2026 16:21 | 100 | 58.99 |
| 08/26/2026 16:21 | 2 | 58.98 |
| 08/26/2026 16:20 | 5 | 58.92 |
| 08/26/2026 16:20 | 5 | 58.92 |
| 08/26/2026 16:20 | 22 | 58.93 |
| 08/26/2026 16:20 | 1 | 58.94 |
| 08/26/2026 16:20 | 4 | 58.94 |
| 08/26/2026 16:20 | 1 | 58.95 |
| 08/26/2026 16:20 | 1 | 58.95 |
| 08/26/2026 16:20 | 100 | 58.96 |
| 08/26/2026 16:20 | 5 | 58.96 |
| 08/26/2026 16:20 | 45 | 58.97 |
| 08/26/2026 16:20 | 100 | 58.98 |
| 08/26/2026 16:20 | 5 | 58.98 |
| 08/26/2026 16:20 | 16 | 59.02 |
| 08/26/2026 16:20 | 33 | 59.03 |
| 08/26/2026 16:20 | 67 | 59.03 |
| 08/26/2026 16:20 | 100 | 59.03 |
| 08/26/2026 16:20 | 10 | 59.02 |
| 08/26/2026 16:20 | 100 | 59.02 |
| 08/26/2026 16:20 | 11 | 59.02 |
| 08/26/2026 16:20 | 100 | 59.02 |
| 08/26/2026 16:20 | 5 | 59.00 |
| 08/26/2026 16:20 | 6 | 59.01 |
| 08/26/2026 16:20 | 25 | 59.02 |
| 08/26/2026 16:20 | 75 | 59.02 |
| 08/26/2026 16:20 | 25 | 59.03 |
| 08/26/2026 16:20 | 100 | 59.02 |
| 08/26/2026 16:20 | 8 | 59.03 |
| 08/26/2026 16:20 | 141 | 59.03 |
| 08/26/2026 16:20 | 14 | 59.03 |
| 08/26/2026 16:17 | 100 | 59.04 |
| 08/26/2026 16:17 | 70 | 59.04 |
| 08/26/2026 16:17 | 100 | 59.05 |
| 08/26/2026 16:17 | 100 | 59.05 |
| 08/26/2026 16:17 | 300 | 59.06 |
| 08/26/2026 16:17 | 91 | 59.06 |
| 08/26/2026 16:17 | 3 | 59.06 |
| 08/26/2026 16:17 | 2 | 59.06 |
| 08/26/2026 16:17 | 200 | 59.12 |
| 08/26/2026 16:17 | 2 | 59.09 |
| 08/26/2026 16:17 | 100 | 59.03 |
| 08/26/2026 16:17 | 53 | 59.03 |
| 08/26/2026 16:17 | 100 | 59.03 |
| 08/26/2026 16:17 | 100 | 59.03 |
| 08/26/2026 16:17 | 100 | 59.03 |
| 08/26/2026 16:17 | 100 | 59.02 |
| 08/26/2026 16:16 | 100 | 59.01 |
| 08/26/2026 16:16 | 100 | 59.00 |
| 08/26/2026 16:16 | 4 | 59.00 |
| 08/26/2026 16:16 | 100 | 59.00 |
| 08/26/2026 16:16 | 2 | 58.99 |
| 08/26/2026 16:15 | 1 | 58.99 |
| 08/26/2026 16:15 | 1 | 58.99 |
| 08/26/2026 16:15 | 2 | 58.97 |
| 08/26/2026 16:15 | 40 | 58.965 |
| 08/26/2026 16:15 | 60 | 58.965 |
| 08/26/2026 16:15 | 140 | 58.97 |
| 08/26/2026 16:15 | 100 | 58.97 |
| 08/26/2026 16:15 | 100 | 58.95 |
| 08/26/2026 16:15 | 200 | 58.95 |
| 08/26/2026 16:15 | 100 | 58.95 |
| 08/26/2026 16:15 | 100 | 58.94 |
| 08/26/2026 16:15 | 100 | 58.94 |
| 08/26/2026 16:15 | 100 | 58.94 |
| 08/26/2026 16:15 | 100 | 58.94 |
| 08/26/2026 16:15 | 100 | 58.93 |
| 08/26/2026 16:15 | 100 | 58.93 |
| 08/26/2026 16:15 | 8 | 58.93 |
| 08/26/2026 16:15 | 100 | 58.93 |
| 08/26/2026 16:15 | 5 | 58.92 |
| 08/26/2026 16:15 | 4 | 58.92 |
| 08/26/2026 16:14 | 100 | 58.885 |
| 08/26/2026 16:14 | 4 | 58.85 |
| 08/26/2026 16:13 | 100 | 58.86 |
| 08/26/2026 16:13 | 22 | 58.86 |
| 08/26/2026 16:13 | 29 | 58.86 |
| 08/26/2026 16:13 | 119 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.87 |
| 08/26/2026 16:13 | 229 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.88 |
| 08/26/2026 16:13 | 300 | 58.87 |
| 08/26/2026 16:13 | 32 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.87 |
| 08/26/2026 16:13 | 51 | 58.87 |
| 08/26/2026 16:13 | 49 | 58.87 |
| 08/26/2026 16:13 | 51 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.87 |
| 08/26/2026 16:13 | 100 | 58.89 |
| 08/26/2026 16:13 | 100 | 58.90 |
| 08/26/2026 16:12 | 25 | 58.89 |
| 08/26/2026 16:12 | 300 | 58.90 |
| 08/26/2026 16:12 | 100 | 58.89 |
| 08/26/2026 16:12 | 1 | 58.90 |
| 08/26/2026 16:12 | 100 | 58.90 |
| 08/26/2026 16:12 | 76 | 58.91 |
| 08/26/2026 16:12 | 100 | 58.91 |
| 08/26/2026 16:12 | 1 | 58.93 |
| 08/26/2026 16:12 | 22 | 58.92 |
| 08/26/2026 16:12 | 30 | 58.92 |
| 08/26/2026 16:12 | 10 | 58.92 |
| 08/26/2026 16:12 | 90 | 58.92 |
| 08/26/2026 16:12 | 6 | 58.92 |
| 08/26/2026 16:12 | 6 | 58.92 |
| 08/26/2026 16:12 | 3 | 58.92 |
| 08/26/2026 16:12 | 3 | 58.92 |
| 08/26/2026 16:12 | 100 | 58.92 |
| 08/26/2026 16:12 | 1 | 58.92 |
| 08/26/2026 16:12 | 10 | 58.92 |
| 08/26/2026 16:12 | 100 | 58.90 |
| 08/26/2026 16:12 | 100 | 58.90 |
| 08/26/2026 16:12 | 73 | 58.90 |
| 08/26/2026 16:12 | 27 | 58.90 |
| 08/26/2026 16:12 | 10 | 58.90 |
| 08/26/2026 16:12 | 100 | 58.90 |
| 08/26/2026 16:12 | 100 | 58.90 |
| 08/26/2026 16:12 | 2 | 58.89 |
| 08/26/2026 16:12 | 1 | 58.89 |
| 08/26/2026 16:12 | 1 | 58.87 |
| 08/26/2026 16:11 | 21 | 58.83 |
| 08/26/2026 16:11 | 100 | 58.83 |
| 08/26/2026 16:11 | 1 | 58.87 |
| 08/26/2026 16:11 | 19 | 58.89 |
| 08/26/2026 16:11 | 100 | 58.89 |
| 08/26/2026 16:11 | 100 | 58.89 |
| 08/26/2026 16:11 | 100 | 58.89 |
| 08/26/2026 16:11 | 100 | 58.89 |
| 08/26/2026 16:11 | 57 | 58.89 |
| 08/26/2026 16:11 | 100 | 58.89 |
| 08/26/2026 16:11 | 2 | 58.88 |
| 08/26/2026 16:11 | 10 | 58.88 |
| 08/26/2026 16:11 | 100 | 58.88 |
| 08/26/2026 16:10 | 10 | 58.80 |
| 08/26/2026 16:10 | 4 | 58.80 |
| 08/26/2026 16:10 | 22 | 58.80 |
| 08/26/2026 16:10 | 211 | 58.82 |
| 08/26/2026 16:10 | 289 | 58.82 |
| 08/26/2026 16:10 | 100 | 58.82 |
| 08/26/2026 16:10 | 100 | 58.82 |
| 08/26/2026 16:10 | 100 | 58.82 |
| 08/26/2026 16:10 | 100 | 58.83 |
| 08/26/2026 16:10 | 100 | 58.83 |
| 08/26/2026 16:10 | 100 | 58.83 |
| 08/26/2026 16:10 | 100 | 58.84 |
| 08/26/2026 16:10 | 100 | 58.85 |
| 08/26/2026 16:10 | 17 | 58.84 |
| 08/26/2026 16:10 | 3 | 58.93 |
| 08/26/2026 16:10 | 97 | 58.93 |
| 08/26/2026 16:10 | 12 | 58.93 |
| 08/26/2026 16:09 | 21 | 59.00 |
| 08/26/2026 16:09 | 1 | 58.98 |
| 08/26/2026 16:09 | 10 | 58.94 |
| 08/26/2026 16:09 | 1 | 58.97 |
| 08/26/2026 16:09 | 1 | 58.97 |
| 08/26/2026 16:09 | 100 | 58.96 |
| 08/26/2026 16:09 | 100 | 58.95 |
| 08/26/2026 16:09 | 100 | 58.95 |
| 08/26/2026 16:09 | 10 | 58.92 |
| 08/26/2026 16:09 | 100 | 58.93 |
| 08/26/2026 16:09 | 4 | 58.93 |
| 08/26/2026 16:09 | 96 | 58.93 |
| 08/26/2026 16:09 | 10 | 58.93 |
| 08/26/2026 16:09 | 100 | 58.93 |
| 08/26/2026 16:09 | 4 | 58.92 |
| 08/26/2026 16:09 | 18 | 58.92 |
| 08/26/2026 16:09 | 1 | 58.92 |
| 08/26/2026 16:07 | 6 | 58.94 |
| 08/26/2026 16:07 | 1 | 58.94 |
| 08/26/2026 16:07 | 4 | 58.94 |
| 08/26/2026 16:07 | 1 | 58.94 |
| 08/26/2026 16:07 | 99 | 58.93 |
| 08/26/2026 16:07 | 1 | 58.93 |
| 08/26/2026 16:06 | 42 | 58.885 |
| 08/26/2026 16:06 | 240 | 58.89 |
| 08/26/2026 16:06 | 100 | 58.94 |
| 08/26/2026 16:06 | 100 | 58.94 |
| 08/26/2026 16:05 | 36 | 58.95 |
| 08/26/2026 16:04 | 12 | 58.95 |
| 08/26/2026 16:04 | 2 | 58.88 |
| 08/26/2026 16:04 | 6 | 58.82 |
| 08/26/2026 16:04 | 90 | 58.83 |
| 08/26/2026 16:04 | 10 | 58.83 |
| 08/26/2026 16:04 | 97 | 58.83 |
| 08/26/2026 16:04 | 1 | 58.83 |
| 08/26/2026 16:04 | 1 | 58.83 |
| 08/26/2026 16:04 | 1 | 58.83 |
| 08/26/2026 16:04 | 7 | 58.84 |
| 08/26/2026 16:04 | 100 | 58.83 |
| 08/26/2026 16:04 | 100 | 58.83 |
| 08/26/2026 16:04 | 100 | 58.83 |
| 08/26/2026 16:04 | 100 | 58.83 |
| 08/26/2026 16:04 | 100 | 58.85 |
| 08/26/2026 16:04 | 100 | 58.86 |
| 08/26/2026 16:04 | 100 | 58.86 |
| 08/26/2026 16:04 | 100 | 58.86 |
| 08/26/2026 16:04 | 100 | 58.86 |
| 08/26/2026 16:04 | 100 | 58.87 |
| 08/26/2026 16:03 | 100 | 58.98 |
| 08/26/2026 16:02 | 2 | 58.98 |
| 08/26/2026 16:01 | 100 | 58.98 |
| 08/26/2026 16:01 | 3 | 58.98 |
| 08/26/2026 16:01 | 33 | 58.98 |
| 08/26/2026 16:01 | 92 | 58.98 |
| 08/26/2026 16:01 | 8 | 58.98 |
| 08/26/2026 16:01 | 68 | 58.98 |
| 08/26/2026 16:01 | 32 | 58.98 |
| 08/26/2026 16:01 | 35 | 58.98 |
| 08/26/2026 16:01 | 24 | 58.98 |
| 08/26/2026 16:01 | 8 | 58.98 |
| 08/26/2026 16:01 | 8 | 58.98 |
| 08/26/2026 16:01 | 125 | 58.99 |
| 08/26/2026 16:01 | 24 | 58.98 |
| 08/26/2026 16:01 | 76 | 58.98 |
| 08/26/2026 16:01 | 24 | 58.99 |
| 08/26/2026 16:01 | 76 | 58.99 |
| 08/26/2026 16:01 | 24 | 58.99 |
| 08/26/2026 16:01 | 76 | 58.99 |
| 08/26/2026 16:01 | 100 | 58.99 |
| 08/26/2026 16:01 | 100 | 58.99 |
| 08/26/2026 16:01 | 300 | 58.99 |
| 08/26/2026 16:01 | 24 | 58.97 |
| 08/26/2026 16:01 | 76 | 58.97 |
| 08/26/2026 16:01 | 1 | 58.96 |
| 08/26/2026 16:01 | 5 | 58.95 |
| 08/26/2026 16:01 | 1 | 58.95 |
| 08/26/2026 16:01 | 99 | 58.94 |
| 08/26/2026 16:01 | 1 | 58.95 |
| 08/26/2026 16:01 | 4 | 58.96 |
| 08/26/2026 16:01 | 48 | 58.96 |
| 08/26/2026 16:01 | 48 | 58.96 |
| 08/26/2026 16:01 | 52 | 58.96 |
| 08/26/2026 16:01 | 48 | 58.96 |
| 08/26/2026 16:01 | 40 | 58.96 |
| 08/26/2026 16:01 | 3 | 58.95 |
| 08/26/2026 16:01 | 5 | 58.95 |
| 08/26/2026 16:01 | 392 | 58.95 |
| 08/26/2026 16:01 | 100 | 58.94 |
| 08/26/2026 16:01 | 1 | 58.89 |
| 08/26/2026 16:01 | 100 | 58.86 |
| 08/26/2026 16:01 | 15 | 58.86 |
| 08/26/2026 16:01 | 100 | 58.86 |
| 08/26/2026 16:01 | 100 | 58.86 |
| 08/26/2026 16:01 | 55 | 58.85 |
| 08/26/2026 16:01 | 45 | 58.85 |
| 08/26/2026 16:01 | 2 | 58.85 |
| 08/26/2026 16:01 | 100 | 58.85 |
| 08/26/2026 16:00 | 4 | 58.80 |
| 08/26/2026 16:00 | 1 | 58.80 |
| 08/26/2026 15:59 | 65 | 58.745 |
| 08/26/2026 15:59 | 82 | 58.745 |
| 08/26/2026 15:58 | 100 | 58.745 |
| 08/26/2026 15:58 | 22 | 58.745 |
| 08/26/2026 15:58 | 38 | 58.745 |
| 08/26/2026 15:58 | 240 | 58.745 |
| 08/26/2026 15:58 | 111 | 58.745 |
| 08/26/2026 15:58 | 10 | 58.745 |
| 08/26/2026 15:58 | 38 | 58.745 |
| 08/26/2026 15:58 | 38 | 58.745 |
| 08/26/2026 15:58 | 14 | 58.745 |
| 08/26/2026 15:58 | 24 | 58.745 |
| 08/26/2026 15:58 | 38 | 58.745 |
| 08/26/2026 15:58 | 38 | 58.745 |
| 08/26/2026 15:58 | 100 | 58.745 |
| 08/26/2026 15:57 | 3 | 58.74 |
| 08/26/2026 15:57 | 100 | 58.74 |
| 08/26/2026 15:57 | 100 | 58.74 |
| 08/26/2026 15:57 | 100 | 58.72 |
| 08/26/2026 15:57 | 100 | 58.72 |
| 08/26/2026 15:57 | 1 | 58.72 |
| 08/26/2026 15:57 | 5 | 58.70 |
| 08/26/2026 15:57 | 17 | 58.69 |
| 08/26/2026 15:57 | 83 | 58.69 |
| 08/26/2026 15:57 | 5 | 58.69 |
| 08/26/2026 15:57 | 95 | 58.69 |
| 08/26/2026 15:57 | 100 | 58.69 |
| 08/26/2026 15:57 | 5 | 58.68 |
| 08/26/2026 15:57 | 71 | 58.63 |
| 08/26/2026 15:57 | 9 | 58.63 |
| 08/26/2026 15:56 | 100 | 58.59 |
| 08/26/2026 15:56 | 1 | 58.62 |
| 08/26/2026 15:56 | 100 | 58.62 |
| 08/26/2026 15:56 | 1 | 58.61 |
| 08/26/2026 15:56 | 99 | 58.60 |
| 08/26/2026 15:56 | 1 | 58.60 |
| 08/26/2026 15:56 | 20 | 58.54 |
| 08/26/2026 15:56 | 100 | 58.53 |
| 08/26/2026 15:56 | 29 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 3 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 73 | 58.49 |
| 08/26/2026 15:56 | 3 | 58.49 |
| 08/26/2026 15:56 | 93 | 58.48 |
| 08/26/2026 15:56 | 7 | 58.48 |
| 08/26/2026 15:56 | 82 | 58.49 |
| 08/26/2026 15:56 | 15 | 58.49 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 88 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 100 | 58.48 |
| 08/26/2026 15:56 | 207 | 58.49 |
| 08/26/2026 15:56 | 100 | 58.49 |
| 08/26/2026 15:56 | 38 | 58.49 |
| 08/26/2026 15:56 | 48 | 58.49 |
| 08/26/2026 15:56 | 20 | 58.49 |
| 08/26/2026 15:56 | 100 | 58.49 |
| 08/26/2026 15:56 | 38 | 58.50 |
| 08/26/2026 15:56 | 76 | 58.50 |
| 08/26/2026 15:56 | 15 | 58.51 |
| 08/26/2026 15:55 | 38 | 58.56 |
| 08/26/2026 15:54 | 38 | 58.56 |
| 08/26/2026 15:54 | 1 | 58.49 |
| 08/26/2026 15:53 | 39 | 58.49 |
| 08/26/2026 15:53 | 20 | 58.49 |
| 08/26/2026 15:52 | 118 | 58.49 |
| 08/26/2026 15:52 | 125 | 58.49 |
| 08/26/2026 15:52 | 8 | 58.50 |
| 08/26/2026 15:52 | 19 | 58.56 |
| 08/26/2026 15:52 | 17 | 58.58 |
| 08/26/2026 15:52 | 13 | 58.60 |
| 08/26/2026 15:52 | 9 | 58.58 |
| 08/26/2026 15:52 | 100 | 58.57 |
| 08/26/2026 15:52 | 87 | 58.60 |
| 08/26/2026 15:52 | 13 | 58.60 |
| 08/26/2026 15:52 | 100 | 58.56 |
| 08/26/2026 15:52 | 87 | 58.60 |
| 08/26/2026 15:52 | 13 | 58.59 |
| 08/26/2026 15:52 | 87 | 58.59 |
| 08/26/2026 15:52 | 13 | 58.59 |
| 08/26/2026 15:52 | 87 | 58.59 |
| 08/26/2026 15:52 | 100 | 58.58 |
| 08/26/2026 15:52 | 1 | 58.58 |
| 08/26/2026 15:52 | 1 | 58.58 |
| 08/26/2026 15:52 | 100 | 58.58 |
| 08/26/2026 15:52 | 100 | 58.58 |
| 08/26/2026 15:50 | 60 | 58.39 |
| 08/26/2026 15:50 | 240 | 58.40 |
| 08/26/2026 15:49 | 100 | 58.55 |
| 08/26/2026 15:49 | 1 | 58.53 |
| 08/26/2026 15:49 | 5 | 58.46 |
| 08/26/2026 15:49 | 65 | 58.49 |
| 08/26/2026 15:49 | 5 | 58.49 |
| 08/26/2026 15:49 | 30 | 58.49 |
| 08/26/2026 15:49 | 20 | 58.44 |
| 08/26/2026 15:49 | 20 | 58.44 |
| 08/26/2026 15:49 | 42 | 58.42 |
| 08/26/2026 15:49 | 5 | 58.42 |
| 08/26/2026 15:49 | 9 | 58.42 |
| 08/26/2026 15:49 | 44 | 58.42 |
| 08/26/2026 15:49 | 49 | 58.41 |
| 08/26/2026 15:49 | 5 | 58.41 |
| 08/26/2026 15:49 | 46 | 58.41 |
| 08/26/2026 15:49 | 23 | 58.35 |
| 08/26/2026 15:49 | 76 | 58.35 |
| 08/26/2026 15:49 | 101 | 58.35 |
| 08/26/2026 15:49 | 99 | 58.35 |
| 08/26/2026 15:49 | 1 | 58.35 |
| 08/26/2026 15:49 | 100 | 58.35 |
| 08/26/2026 15:49 | 100 | 58.35 |
| 08/26/2026 15:49 | 1 | 58.35 |
| 08/26/2026 15:48 | 100 | 58.43 |
| 08/26/2026 15:48 | 100 | 58.43 |
| 08/26/2026 15:48 | 100 | 58.42 |
| 08/26/2026 15:48 | 100 | 58.42 |
| 08/26/2026 15:48 | 100 | 58.42 |
| 08/26/2026 15:48 | 100 | 58.42 |
| 08/26/2026 15:48 | 100 | 58.41 |
| 08/26/2026 15:48 | 60 | 58.33 |
| 08/26/2026 15:48 | 1 | 58.255 |
| 08/26/2026 15:47 | 2 | 58.34 |
| 08/26/2026 15:46 | 2 | 58.32 |
| 08/26/2026 15:46 | 30 | 58.32 |
| 08/26/2026 15:46 | 2 | 58.32 |
| 08/26/2026 15:46 | 5 | 58.32 |
| 08/26/2026 15:45 | 3 | 58.32 |
| 08/26/2026 15:45 | 2 | 58.32 |
| 08/26/2026 15:43 | 100 | 58.19 |
| 08/26/2026 15:43 | 100 | 58.19 |
| 08/26/2026 15:43 | 100 | 58.19 |
| 08/26/2026 15:43 | 11 | 58.19 |
| 08/26/2026 15:43 | 1 | 58.23 |
| 08/26/2026 15:43 | 100 | 58.21 |
| 08/26/2026 15:43 | 100 | 58.21 |
| 08/26/2026 15:43 | 100 | 58.21 |
| 08/26/2026 15:43 | 1 | 58.20 |
| 08/26/2026 15:43 | 53 | 58.20 |
| 08/26/2026 15:43 | 5 | 58.20 |
| 08/26/2026 15:43 | 42 | 58.20 |
| 08/26/2026 15:42 | 7 | 58.08 |
| 08/26/2026 15:42 | 100 | 58.08 |
| 08/26/2026 15:42 | 52 | 58.08 |
| 08/26/2026 15:42 | 11 | 58.08 |
| 08/26/2026 15:42 | 37 | 58.08 |
| 08/26/2026 15:42 | 89 | 58.07 |
| 08/26/2026 15:42 | 11 | 58.07 |
| 08/26/2026 15:42 | 20 | 58.07 |
| 08/26/2026 15:42 | 5 | 58.07 |
| 08/26/2026 15:42 | 75 | 58.07 |
| 08/26/2026 15:42 | 100 | 58.07 |
| 08/26/2026 15:42 | 125 | 58.06 |
| 08/26/2026 15:42 | 100 | 57.99 |
| 08/26/2026 15:42 | 100 | 57.99 |
| 08/26/2026 15:42 | 100 | 57.92 |
| 08/26/2026 15:41 | 65 | 57.89 |
| 08/26/2026 15:41 | 35 | 57.89 |
| 08/26/2026 15:41 | 8 | 57.90 |
| 08/26/2026 15:41 | 92 | 57.90 |
| 08/26/2026 15:41 | 57 | 57.90 |
| 08/26/2026 15:41 | 3 | 57.90 |
| 08/26/2026 15:41 | 100 | 57.90 |
| 08/26/2026 15:41 | 108 | 57.90 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 47 | 57.90 |
| 08/26/2026 15:41 | 76 | 57.91 |
| 08/26/2026 15:41 | 24 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 100 | 57.91 |
| 08/26/2026 15:41 | 1 | 57.92 |
| 08/26/2026 15:41 | 1 | 57.92 |
| 08/26/2026 15:40 | 1 | 57.98 |
| 08/26/2026 15:40 | 2 | 57.98 |
| 08/26/2026 15:40 | 1 | 57.98 |
| 08/26/2026 15:40 | 1 | 57.96 |
| 08/26/2026 15:40 | 5 | 57.96 |
| 08/26/2026 15:39 | 91 | 58.11 |
| 08/26/2026 15:39 | 109 | 58.11 |
| 08/26/2026 15:39 | 9 | 58.11 |
| 08/26/2026 15:39 | 100 | 58.11 |
| 08/26/2026 15:39 | 46 | 58.12 |
| 08/26/2026 15:39 | 55 | 58.12 |
| 08/26/2026 15:39 | 45 | 58.12 |
| 08/26/2026 15:39 | 39 | 58.12 |
| 08/26/2026 15:39 | 61 | 58.12 |
| 08/26/2026 15:39 | 199 | 58.13 |
| 08/26/2026 15:39 | 1 | 58.13 |
| 08/26/2026 15:39 | 6 | 58.14 |
| 08/26/2026 15:39 | 94 | 58.14 |
| 08/26/2026 15:39 | 1 | 58.17 |
| 08/26/2026 15:39 | 109 | 58.22 |
| 08/26/2026 15:39 | 10 | 58.22 |
| 08/26/2026 15:39 | 15 | 58.22 |
| 08/26/2026 15:39 | 69 | 58.30 |
| 08/26/2026 15:39 | 100 | 58.28 |
| 08/26/2026 15:39 | 44 | 58.28 |
| 08/26/2026 15:39 | 11 | 58.28 |
| 08/26/2026 15:39 | 100 | 58.28 |
| 08/26/2026 15:39 | 261 | 58.26 |
| 08/26/2026 15:39 | 100 | 58.26 |
| 08/26/2026 15:39 | 140 | 58.26 |
| 08/26/2026 15:39 | 60 | 58.26 |
| 08/26/2026 15:39 | 100 | 58.27 |
| 08/26/2026 15:39 | 6 | 58.27 |
| 08/26/2026 15:39 | 240 | 58.27 |
| 08/26/2026 15:39 | 100 | 58.27 |
| 08/26/2026 15:39 | 55 | 58.27 |
| 08/26/2026 15:39 | 70 | 58.27 |
| 08/26/2026 15:39 | 240 | 58.28 |
| 08/26/2026 15:39 | 240 | 58.29 |
| 08/26/2026 15:39 | 11 | 58.29 |
| 08/26/2026 15:39 | 2 | 58.39 |
| 08/26/2026 15:39 | 14 | 58.425 |
| 08/26/2026 15:39 | 38 | 58.425 |
| 08/26/2026 15:39 | 38 | 58.425 |
| 08/26/2026 15:36 | 38 | 58.37 |
| 08/26/2026 15:36 | 72 | 58.36 |
| 08/26/2026 15:35 | 90 | 58.30 |
| 08/26/2026 15:35 | 176 | 58.03 |
| 08/26/2026 15:34 | 21 | 58.07 |
| 08/26/2026 15:34 | 90 | 58.05 |
| 08/26/2026 15:34 | 285 | 58.00 |
| 08/26/2026 15:34 | 98 | 57.80 |
| 08/26/2026 15:34 | 3 | 57.80 |
| 08/26/2026 15:34 | 100 | 57.85 |
| 08/26/2026 15:34 | 100 | 57.85 |
| 08/26/2026 15:34 | 100 | 57.85 |
| 08/26/2026 15:34 | 7 | 57.80 |
| 08/26/2026 15:34 | 32 | 57.80 |
| 08/26/2026 15:34 | 5 | 57.80 |
| 08/26/2026 15:34 | 56 | 57.80 |
| 08/26/2026 15:34 | 100 | 57.80 |
| 08/26/2026 15:34 | 141 | 57.75 |
| 08/26/2026 15:34 | 250 | 57.75 |
| 08/26/2026 15:34 | 100 | 57.74 |
| 08/26/2026 15:34 | 125 | 57.74 |
| 08/26/2026 15:33 | 57 | 57.74 |
| 08/26/2026 15:33 | 100 | 57.60 |
| 08/26/2026 15:33 | 10 | 57.60 |
| 08/26/2026 15:33 | 60 | 57.60 |
| 08/26/2026 15:33 | 100 | 57.55 |
| 08/26/2026 15:33 | 100 | 57.55 |
| 08/26/2026 15:33 | 100 | 57.49 |
| 08/26/2026 15:33 | 4 | 57.50 |
| 08/26/2026 15:33 | 100 | 57.49 |
| 08/26/2026 15:33 | 95 | 57.47 |
| 08/26/2026 15:33 | 1 | 57.47 |
| 08/26/2026 15:33 | 4 | 57.47 |
| 08/26/2026 15:33 | 101 | 57.47 |
| 08/26/2026 15:33 | 100 | 57.45 |
| 08/26/2026 15:31 | 1 | 57.26 |
| 08/26/2026 15:31 | 100 | 57.25 |
| 08/26/2026 15:31 | 300 | 57.19 |
| 08/26/2026 15:31 | 100 | 57.19 |
| 08/26/2026 15:31 | 6 | 57.16 |
| 08/26/2026 15:31 | 100 | 56.98 |
| 08/26/2026 15:30 | 5 | 56.97 |
| 08/26/2026 15:30 | 25 | 56.97 |
| 08/26/2026 15:30 | 41 | 56.97 |
| 08/26/2026 15:30 | 19714 | 57.20 |
| 08/26/2026 15:30 | 11 | 57.23 |
| 08/26/2026 15:30 | 5 | 57.24 |
| 08/26/2026 15:27 | 50 | 56.90 |
| 08/26/2026 15:27 | 2 | 57.00 |
| 08/26/2026 15:27 | 9 | 57.00 |
| 08/26/2026 15:24 | 2 | 57.23 |
| 08/26/2026 15:24 | 10 | 57.23 |
| 08/26/2026 15:04 | 20 | 57.30 |
| 08/26/2026 12:16 | 41 | 57.00 |
| 08/26/2026 12:16 | 100 | 57.04 |
| 08/26/2026 12:16 | 9 | 57.10 |
| 08/26/2026 12:16 | 9 | 58.12 |
| 08/26/2026 10:45 | 2 | 57.10 |
| 08/26/2026 10:45 | 11 | 57.10 |
| 08/26/2026 10:45 | 1 | 57.10 |
| 08/26/2026 10:45 | 2 | 57.10 |
| 08/26/2026 10:45 | 11 | 57.10 |
| 08/26/2026 10:45 | 2 | 57.10 |
| 08/26/2026 10:45 | 11 | 57.10 |
| 08/26/2026 10:32 | 6 | 56.80 |