Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:36:57
|
Bid Volume |
Ask
06/17/2026 -
21:36:57
|
Ask Volume |
|---|---|---|---|---|
|
64.10
-0.04
(
-0.06% )
|
64.10
|
100 |
64.12
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 64.11 |
| 06/17/2026 21:36 | 100 | 64.10 |
| 06/17/2026 21:36 | 134 | 64.10 |
| 06/17/2026 21:36 | 166 | 64.10 |
| 06/17/2026 21:36 | 200 | 64.10 |
| 06/17/2026 21:36 | 100 | 64.10 |
| 06/17/2026 21:36 | 4 | 64.10 |
| 06/17/2026 21:36 | 1 | 64.09 |
| 06/17/2026 21:36 | 69 | 64.07 |
| 06/17/2026 21:36 | 2 | 64.07 |
| 06/17/2026 21:36 | 46 | 64.07 |
| 06/17/2026 21:36 | 100 | 64.07 |
| 06/17/2026 21:36 | 54 | 64.07 |
| 06/17/2026 21:36 | 2 | 64.05 |
| 06/17/2026 21:36 | 1 | 64.08 |
| 06/17/2026 21:36 | 3 | 64.08 |
| 06/17/2026 21:36 | 2 | 64.10 |
| 06/17/2026 21:36 | 1 | 64.10 |
| 06/17/2026 21:36 | 60 | 64.10 |
| 06/17/2026 21:36 | 2 | 64.10 |
| 06/17/2026 21:36 | 4 | 64.10 |
| 06/17/2026 21:36 | 10 | 64.10 |
| 06/17/2026 21:36 | 1 | 64.10 |
| 06/17/2026 21:36 | 26 | 64.10 |
| 06/17/2026 21:36 | 74 | 64.10 |
| 06/17/2026 21:36 | 5 | 64.09 |
| 06/17/2026 21:36 | 1 | 64.09 |
| 06/17/2026 21:35 | 1 | 64.04 |
| 06/17/2026 21:35 | 1 | 64.06 |
| 06/17/2026 21:35 | 100 | 64.07 |
| 06/17/2026 21:35 | 9 | 64.08 |
| 06/17/2026 21:35 | 1 | 64.07 |
| 06/17/2026 21:35 | 100 | 64.07 |
| 06/17/2026 21:35 | 2 | 64.07 |
| 06/17/2026 21:35 | 1 | 64.06 |
| 06/17/2026 21:35 | 2 | 64.06 |
| 06/17/2026 21:35 | 4 | 64.04 |
| 06/17/2026 21:35 | 6 | 64.04 |
| 06/17/2026 21:35 | 13 | 64.05 |
| 06/17/2026 21:35 | 94 | 64.05 |
| 06/17/2026 21:35 | 85 | 64.08 |
| 06/17/2026 21:35 | 61 | 64.08 |
| 06/17/2026 21:35 | 39 | 64.08 |
| 06/17/2026 21:35 | 146 | 64.07 |
| 06/17/2026 21:35 | 154 | 64.07 |
| 06/17/2026 21:35 | 1 | 64.06 |
| 06/17/2026 21:35 | 1 | 64.06 |
| 06/17/2026 21:35 | 100 | 64.06 |
| 06/17/2026 21:35 | 20 | 64.06 |
| 06/17/2026 21:35 | 2 | 64.06 |
| 06/17/2026 21:35 | 96 | 64.06 |
| 06/17/2026 21:35 | 100 | 64.06 |
| 06/17/2026 21:35 | 100 | 64.06 |
| 06/17/2026 21:35 | 2 | 64.02 |
| 06/17/2026 21:35 | 100 | 64.02 |
| 06/17/2026 21:35 | 1 | 64.01 |
| 06/17/2026 21:35 | 79 | 64.035 |
| 06/17/2026 21:35 | 8 | 64.02 |
| 06/17/2026 21:34 | 13 | 64.04 |
| 06/17/2026 21:34 | 13 | 64.05 |
| 06/17/2026 21:34 | 1 | 64.05 |
| 06/17/2026 21:34 | 9 | 64.08 |
| 06/17/2026 21:34 | 1 | 64.08 |
| 06/17/2026 21:34 | 11 | 64.08 |
| 06/17/2026 21:34 | 31 | 64.10 |
| 06/17/2026 21:34 | 100 | 64.10 |
| 06/17/2026 21:34 | 2 | 64.11 |
| 06/17/2026 21:34 | 2 | 64.13 |
| 06/17/2026 21:34 | 100 | 64.15 |
| 06/17/2026 21:34 | 6 | 64.15 |
| 06/17/2026 21:34 | 123 | 64.15 |
| 06/17/2026 21:34 | 71 | 64.15 |
| 06/17/2026 21:34 | 200 | 64.15 |
| 06/17/2026 21:34 | 13 | 64.17 |
| 06/17/2026 21:34 | 127 | 64.18 |
| 06/17/2026 21:34 | 75 | 64.18 |
| 06/17/2026 21:34 | 25 | 64.18 |
| 06/17/2026 21:34 | 150 | 64.18 |
| 06/17/2026 21:34 | 25 | 64.18 |
| 06/17/2026 21:34 | 125 | 64.18 |
| 06/17/2026 21:34 | 25 | 64.18 |
| 06/17/2026 21:34 | 25 | 64.18 |
| 06/17/2026 21:34 | 150 | 64.18 |
| 06/17/2026 21:34 | 100 | 64.19 |
| 06/17/2026 21:34 | 3 | 64.20 |
| 06/17/2026 21:34 | 100 | 64.24 |
| 06/17/2026 21:34 | 3 | 64.24 |
| 06/17/2026 21:34 | 1 | 64.23 |
| 06/17/2026 21:34 | 1 | 64.23 |
| 06/17/2026 21:34 | 2 | 64.23 |
| 06/17/2026 21:34 | 72 | 64.23 |
| 06/17/2026 21:34 | 32 | 64.21 |
| 06/17/2026 21:34 | 48 | 64.22 |
| 06/17/2026 21:34 | 20 | 64.23 |
| 06/17/2026 21:34 | 37 | 64.24 |
| 06/17/2026 21:34 | 15 | 64.24 |
| 06/17/2026 21:34 | 100 | 64.24 |
| 06/17/2026 21:34 | 4 | 64.27 |
| 06/17/2026 21:34 | 1 | 64.28 |
| 06/17/2026 21:34 | 9 | 64.28 |
| 06/17/2026 21:33 | 14 | 64.27 |
| 06/17/2026 21:33 | 100 | 64.27 |
| 06/17/2026 21:33 | 77 | 64.27 |
| 06/17/2026 21:33 | 91 | 64.27 |
| 06/17/2026 21:33 | 9 | 64.27 |
| 06/17/2026 21:33 | 4 | 64.29 |
| 06/17/2026 21:33 | 2 | 64.29 |
| 06/17/2026 21:33 | 2 | 64.26 |
| 06/17/2026 21:33 | 10 | 64.27 |
| 06/17/2026 21:33 | 37 | 64.27 |
| 06/17/2026 21:33 | 100 | 64.27 |
| 06/17/2026 21:33 | 26 | 64.29 |
| 06/17/2026 21:33 | 11 | 64.29 |
| 06/17/2026 21:33 | 1 | 64.29 |
| 06/17/2026 21:33 | 3 | 64.31 |
| 06/17/2026 21:33 | 10 | 64.32 |
| 06/17/2026 21:33 | 10 | 64.32 |
| 06/17/2026 21:33 | 200 | 64.32 |
| 06/17/2026 21:33 | 7 | 64.30 |
| 06/17/2026 21:33 | 22 | 64.30 |
| 06/17/2026 21:33 | 3 | 64.28 |
| 06/17/2026 21:33 | 1 | 64.28 |
| 06/17/2026 21:33 | 2 | 64.28 |
| 06/17/2026 21:33 | 7 | 64.28 |
| 06/17/2026 21:33 | 100 | 64.27 |
| 06/17/2026 21:33 | 200 | 64.275 |
| 06/17/2026 21:33 | 44 | 64.24 |
| 06/17/2026 21:33 | 16 | 64.23 |
| 06/17/2026 21:33 | 1 | 64.23 |
| 06/17/2026 21:33 | 5 | 64.22 |
| 06/17/2026 21:33 | 4 | 64.22 |
| 06/17/2026 21:33 | 1 | 64.22 |
| 06/17/2026 21:33 | 6 | 64.22 |
| 06/17/2026 21:33 | 10 | 64.21 |
| 06/17/2026 21:33 | 129 | 64.20 |
| 06/17/2026 21:33 | 25 | 64.20 |
| 06/17/2026 21:33 | 16 | 64.19 |
| 06/17/2026 21:33 | 1 | 64.19 |
| 06/17/2026 21:33 | 100 | 64.19 |
| 06/17/2026 21:33 | 16 | 64.18 |
| 06/17/2026 21:33 | 5 | 64.18 |
| 06/17/2026 21:33 | 198 | 64.17 |
| 06/17/2026 21:33 | 2 | 64.17 |
| 06/17/2026 21:33 | 1 | 64.17 |
| 06/17/2026 21:32 | 79 | 64.13 |
| 06/17/2026 21:32 | 1 | 64.13 |
| 06/17/2026 21:32 | 400 | 64.12 |
| 06/17/2026 21:32 | 25 | 64.11 |
| 06/17/2026 21:32 | 17 | 64.11 |
| 06/17/2026 21:32 | 100 | 64.11 |
| 06/17/2026 21:32 | 100 | 64.11 |
| 06/17/2026 21:32 | 1 | 64.13 |
| 06/17/2026 21:32 | 3 | 64.13 |
| 06/17/2026 21:32 | 100 | 64.14 |
| 06/17/2026 21:32 | 52 | 64.14 |
| 06/17/2026 21:32 | 1 | 64.16 |
| 06/17/2026 21:32 | 2 | 64.17 |
| 06/17/2026 21:32 | 1 | 64.19 |
| 06/17/2026 21:32 | 1 | 64.19 |
| 06/17/2026 21:32 | 100 | 64.21 |
| 06/17/2026 21:32 | 2 | 64.21 |
| 06/17/2026 21:32 | 98 | 64.21 |
| 06/17/2026 21:32 | 2 | 64.22 |
| 06/17/2026 21:32 | 17 | 64.22 |
| 06/17/2026 21:32 | 16 | 64.225 |
| 06/17/2026 21:32 | 284 | 64.225 |
| 06/17/2026 21:32 | 16 | 64.225 |
| 06/17/2026 21:32 | 100 | 64.225 |
| 06/17/2026 21:32 | 26 | 64.22 |
| 06/17/2026 21:32 | 1 | 64.21 |
| 06/17/2026 21:32 | 100 | 64.21 |
| 06/17/2026 21:32 | 5 | 64.21 |
| 06/17/2026 21:32 | 100 | 64.21 |
| 06/17/2026 21:32 | 2 | 64.21 |
| 06/17/2026 21:32 | 1 | 64.20 |
| 06/17/2026 21:32 | 1 | 64.17 |
| 06/17/2026 21:32 | 2 | 64.17 |
| 06/17/2026 21:32 | 10 | 64.18 |
| 06/17/2026 21:32 | 100 | 64.20 |
| 06/17/2026 21:32 | 81 | 64.20 |
| 06/17/2026 21:32 | 2 | 64.18 |
| 06/17/2026 21:32 | 80 | 64.18 |
| 06/17/2026 21:32 | 7 | 64.18 |
| 06/17/2026 21:32 | 77 | 64.18 |
| 06/17/2026 21:32 | 100 | 64.18 |
| 06/17/2026 21:32 | 25 | 64.17 |
| 06/17/2026 21:32 | 117 | 64.18 |
| 06/17/2026 21:32 | 101 | 64.18 |
| 06/17/2026 21:32 | 400 | 64.16 |
| 06/17/2026 21:32 | 26 | 64.16 |
| 06/17/2026 21:32 | 4 | 64.19 |
| 06/17/2026 21:32 | 100 | 64.19 |
| 06/17/2026 21:31 | 100 | 64.205 |
| 06/17/2026 21:31 | 100 | 64.20 |
| 06/17/2026 21:31 | 37 | 64.20 |
| 06/17/2026 21:31 | 100 | 64.20 |
| 06/17/2026 21:31 | 3 | 64.23 |
| 06/17/2026 21:31 | 2 | 64.23 |
| 06/17/2026 21:31 | 25 | 64.25 |
| 06/17/2026 21:31 | 25 | 64.255 |
| 06/17/2026 21:31 | 2 | 64.26 |
| 06/17/2026 21:31 | 35 | 64.26 |
| 06/17/2026 21:31 | 100 | 64.26 |
| 06/17/2026 21:31 | 2 | 64.27 |
| 06/17/2026 21:31 | 24 | 64.29 |
| 06/17/2026 21:31 | 58 | 64.29 |
| 06/17/2026 21:31 | 5 | 64.29 |
| 06/17/2026 21:31 | 48 | 64.29 |
| 06/17/2026 21:31 | 200 | 64.29 |
| 06/17/2026 21:31 | 400 | 64.28 |
| 06/17/2026 21:31 | 100 | 64.27 |
| 06/17/2026 21:31 | 200 | 64.27 |
| 06/17/2026 21:31 | 1 | 64.27 |
| 06/17/2026 21:31 | 2 | 64.29 |
| 06/17/2026 21:31 | 100 | 64.28 |
| 06/17/2026 21:31 | 2 | 64.28 |
| 06/17/2026 21:31 | 60 | 64.29 |
| 06/17/2026 21:31 | 19 | 64.27 |
| 06/17/2026 21:31 | 100 | 64.24 |
| 06/17/2026 21:31 | 68 | 64.24 |
| 06/17/2026 21:31 | 2 | 64.24 |
| 06/17/2026 21:31 | 4 | 64.235 |
| 06/17/2026 21:30 | 100 | 64.215 |
| 06/17/2026 21:30 | 100 | 64.20 |
| 06/17/2026 21:30 | 6 | 64.18 |
| 06/17/2026 21:30 | 14 | 64.18 |
| 06/17/2026 21:30 | 13 | 64.17 |
| 06/17/2026 21:30 | 7 | 64.16 |
| 06/17/2026 21:30 | 10 | 64.16 |
| 06/17/2026 21:30 | 96 | 64.16 |
| 06/17/2026 21:30 | 5 | 64.16 |
| 06/17/2026 21:30 | 100 | 64.16 |
| 06/17/2026 21:30 | 1 | 64.15 |
| 06/17/2026 21:30 | 1 | 64.15 |
| 06/17/2026 21:30 | 1 | 64.15 |
| 06/17/2026 21:30 | 2 | 64.15 |
| 06/17/2026 21:30 | 14 | 64.11 |
| 06/17/2026 21:30 | 68 | 64.11 |
| 06/17/2026 21:30 | 47 | 64.11 |
| 06/17/2026 21:30 | 3 | 64.11 |
| 06/17/2026 21:30 | 1 | 64.11 |
| 06/17/2026 21:30 | 1 | 64.11 |
| 06/17/2026 21:30 | 4 | 64.12 |
| 06/17/2026 21:30 | 4 | 64.13 |
| 06/17/2026 21:30 | 100 | 64.14 |
| 06/17/2026 21:30 | 100 | 64.14 |
| 06/17/2026 21:30 | 146 | 64.14 |
| 06/17/2026 21:30 | 173 | 64.14 |
| 06/17/2026 21:30 | 143 | 64.14 |
| 06/17/2026 21:30 | 1 | 64.13 |
| 06/17/2026 21:30 | 54 | 64.13 |
| 06/17/2026 21:30 | 45 | 64.13 |
| 06/17/2026 21:30 | 6 | 64.13 |
| 06/17/2026 21:30 | 1 | 64.14 |
| 06/17/2026 21:30 | 1 | 64.14 |
| 06/17/2026 21:30 | 1 | 64.16 |
| 06/17/2026 21:30 | 46 | 64.18 |
| 06/17/2026 21:30 | 14 | 64.18 |
| 06/17/2026 21:30 | 100 | 64.195 |
| 06/17/2026 21:30 | 25 | 64.195 |
| 06/17/2026 21:30 | 10 | 64.19 |
| 06/17/2026 21:30 | 10 | 64.18 |
| 06/17/2026 21:30 | 32 | 64.17 |
| 06/17/2026 21:30 | 25 | 64.17 |
| 06/17/2026 21:30 | 75 | 64.17 |
| 06/17/2026 21:30 | 100 | 64.17 |
| 06/17/2026 21:30 | 238 | 64.17 |
| 06/17/2026 21:30 | 62 | 64.17 |
| 06/17/2026 21:30 | 60 | 64.17 |
| 06/17/2026 21:30 | 10 | 64.16 |
| 06/17/2026 21:30 | 7 | 64.16 |
| 06/17/2026 21:30 | 10 | 64.16 |
| 06/17/2026 21:30 | 2 | 64.16 |
| 06/17/2026 21:30 | 100 | 64.16 |
| 06/17/2026 21:30 | 10 | 64.16 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 2 | 64.15 |
| 06/17/2026 21:30 | 200 | 64.15 |
| 06/17/2026 21:30 | 63 | 64.15 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 100 | 64.15 |
| 06/17/2026 21:30 | 1 | 64.17 |
| 06/17/2026 21:30 | 60 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.23 |
| 06/17/2026 21:29 | 40 | 64.19 |
| 06/17/2026 21:29 | 15 | 64.195 |
| 06/17/2026 21:29 | 2 | 64.16 |
| 06/17/2026 21:29 | 21 | 64.17 |
| 06/17/2026 21:29 | 118 | 64.17 |
| 06/17/2026 21:29 | 3 | 64.17 |
| 06/17/2026 21:29 | 12 | 64.17 |
| 06/17/2026 21:29 | 1 | 64.21 |
| 06/17/2026 21:28 | 5 | 64.23 |
| 06/17/2026 21:28 | 37 | 64.21 |
| 06/17/2026 21:28 | 12 | 64.21 |
| 06/17/2026 21:28 | 100 | 64.21 |
| 06/17/2026 21:28 | 63 | 64.22 |
| 06/17/2026 21:28 | 62 | 64.22 |
| 06/17/2026 21:28 | 150 | 64.22 |
| 06/17/2026 21:28 | 100 | 64.24 |
| 06/17/2026 21:28 | 100 | 64.24 |
| 06/17/2026 21:28 | 85 | 64.25 |
| 06/17/2026 21:28 | 11 | 64.25 |
| 06/17/2026 21:28 | 100 | 64.25 |
| 06/17/2026 21:28 | 100 | 64.25 |
| 06/17/2026 21:28 | 100 | 64.29 |
| 06/17/2026 21:28 | 1 | 64.33 |
| 06/17/2026 21:28 | 1 | 64.31 |
| 06/17/2026 21:28 | 46 | 64.31 |
| 06/17/2026 21:28 | 100 | 64.31 |
| 06/17/2026 21:28 | 300 | 64.33 |
| 06/17/2026 21:28 | 10 | 64.33 |
| 06/17/2026 21:28 | 13 | 64.33 |
| 06/17/2026 21:28 | 100 | 64.32 |
| 06/17/2026 21:28 | 13 | 64.32 |
| 06/17/2026 21:27 | 64 | 64.30 |
| 06/17/2026 21:27 | 11 | 64.30 |
| 06/17/2026 21:27 | 89 | 64.30 |
| 06/17/2026 21:27 | 3 | 64.30 |
| 06/17/2026 21:27 | 75 | 64.29 |
| 06/17/2026 21:27 | 1 | 64.29 |
| 06/17/2026 21:27 | 5 | 64.30 |
| 06/17/2026 21:27 | 25 | 64.30 |
| 06/17/2026 21:27 | 19 | 64.30 |
| 06/17/2026 21:27 | 79 | 64.29 |
| 06/17/2026 21:27 | 100 | 64.30 |
| 06/17/2026 21:27 | 4 | 64.28 |
| 06/17/2026 21:27 | 100 | 64.28 |
| 06/17/2026 21:27 | 3 | 64.32 |
| 06/17/2026 21:27 | 1 | 64.32 |
| 06/17/2026 21:27 | 73 | 64.31 |
| 06/17/2026 21:27 | 2 | 64.31 |
| 06/17/2026 21:27 | 3 | 64.32 |
| 06/17/2026 21:27 | 71 | 64.32 |
| 06/17/2026 21:27 | 2 | 64.32 |
| 06/17/2026 21:27 | 100 | 64.32 |
| 06/17/2026 21:27 | 100 | 64.32 |
| 06/17/2026 21:27 | 4 | 64.30 |
| 06/17/2026 21:27 | 1 | 64.30 |
| 06/17/2026 21:27 | 1 | 64.265 |
| 06/17/2026 21:27 | 5 | 64.24 |
| 06/17/2026 21:27 | 42 | 64.26 |
| 06/17/2026 21:27 | 58 | 64.26 |
| 06/17/2026 21:27 | 100 | 64.27 |
| 06/17/2026 21:27 | 8 | 64.28 |
| 06/17/2026 21:27 | 5 | 64.28 |
| 06/17/2026 21:27 | 100 | 64.30 |
| 06/17/2026 21:27 | 1 | 64.31 |
| 06/17/2026 21:27 | 8 | 64.31 |
| 06/17/2026 21:26 | 100 | 64.31 |
| 06/17/2026 21:26 | 1 | 64.31 |
| 06/17/2026 21:26 | 46 | 64.32 |
| 06/17/2026 21:26 | 10 | 64.31 |
| 06/17/2026 21:26 | 1 | 64.29 |
| 06/17/2026 21:26 | 1 | 64.28 |
| 06/17/2026 21:26 | 3 | 64.28 |
| 06/17/2026 21:26 | 4 | 64.28 |
| 06/17/2026 21:26 | 11 | 64.27 |
| 06/17/2026 21:26 | 1 | 64.275 |
| 06/17/2026 21:26 | 40 | 64.26 |
| 06/17/2026 21:26 | 7 | 64.28 |
| 06/17/2026 21:26 | 25 | 64.285 |
| 06/17/2026 21:25 | 1 | 64.285 |
| 06/17/2026 21:25 | 1 | 64.22 |
| 06/17/2026 21:25 | 150 | 64.205 |
| 06/17/2026 21:25 | 14 | 64.14 |
| 06/17/2026 21:25 | 12 | 64.14 |
| 06/17/2026 21:25 | 26 | 64.13 |
| 06/17/2026 21:25 | 38 | 64.13 |
| 06/17/2026 21:25 | 2 | 64.13 |
| 06/17/2026 21:25 | 60 | 64.13 |
| 06/17/2026 21:25 | 1 | 64.12 |
| 06/17/2026 21:24 | 100 | 64.065 |
| 06/17/2026 21:24 | 1 | 64.04 |
| 06/17/2026 21:24 | 2 | 64.05 |
| 06/17/2026 21:24 | 100 | 64.05 |
| 06/17/2026 21:24 | 1 | 64.03 |
| 06/17/2026 21:24 | 4 | 64.03 |
| 06/17/2026 21:24 | 3 | 64.025 |
| 06/17/2026 21:24 | 100 | 64.02 |
| 06/17/2026 21:24 | 4 | 64.02 |
| 06/17/2026 21:24 | 100 | 64.04 |
| 06/17/2026 21:24 | 100 | 64.02 |
| 06/17/2026 21:24 | 100 | 64.04 |
| 06/17/2026 21:24 | 100 | 64.055 |
| 06/17/2026 21:24 | 100 | 64.05 |
| 06/17/2026 21:24 | 3 | 64.08 |
| 06/17/2026 21:24 | 200 | 64.07 |
| 06/17/2026 21:24 | 31 | 64.06 |
| 06/17/2026 21:24 | 2 | 64.06 |
| 06/17/2026 21:24 | 8 | 64.06 |
| 06/17/2026 21:24 | 2 | 64.06 |
| 06/17/2026 21:24 | 1 | 64.05 |
| 06/17/2026 21:24 | 13 | 64.02 |
| 06/17/2026 21:24 | 4 | 64.02 |
| 06/17/2026 21:24 | 36 | 64.02 |
| 06/17/2026 21:23 | 1 | 64.04 |
| 06/17/2026 21:23 | 2 | 64.04 |
| 06/17/2026 21:23 | 100 | 64.04 |
| 06/17/2026 21:23 | 2 | 64.04 |
| 06/17/2026 21:23 | 100 | 64.02 |
| 06/17/2026 21:23 | 125 | 64.08 |
| 06/17/2026 21:23 | 150 | 64.04 |
| 06/17/2026 21:23 | 150 | 64.08 |
| 06/17/2026 21:23 | 3 | 64.06 |
| 06/17/2026 21:23 | 44 | 64.07 |
| 06/17/2026 21:23 | 1 | 64.07 |
| 06/17/2026 21:23 | 3 | 64.05 |
| 06/17/2026 21:23 | 17 | 64.03 |
| 06/17/2026 21:23 | 100 | 64.02 |
| 06/17/2026 21:23 | 3 | 64.02 |
| 06/17/2026 21:23 | 16 | 63.99 |
| 06/17/2026 21:23 | 13 | 63.98 |
| 06/17/2026 21:23 | 100 | 63.98 |
| 06/17/2026 21:23 | 16 | 63.98 |
| 06/17/2026 21:23 | 16 | 63.98 |
| 06/17/2026 21:23 | 16 | 63.98 |
| 06/17/2026 21:23 | 100 | 63.98 |
| 06/17/2026 21:23 | 3 | 63.97 |
| 06/17/2026 21:23 | 2 | 63.96 |
| 06/17/2026 21:23 | 100 | 63.96 |
| 06/17/2026 21:23 | 100 | 63.90 |
| 06/17/2026 21:23 | 2 | 63.90 |
| 06/17/2026 21:23 | 3 | 63.90 |
| 06/17/2026 21:23 | 2 | 63.91 |
| 06/17/2026 21:23 | 100 | 63.92 |
| 06/17/2026 21:23 | 54 | 63.92 |
| 06/17/2026 21:23 | 6 | 63.92 |
| 06/17/2026 21:23 | 46 | 63.92 |
| 06/17/2026 21:23 | 100 | 63.92 |
| 06/17/2026 21:23 | 3 | 63.95 |
| 06/17/2026 21:23 | 21 | 63.96 |
| 06/17/2026 21:23 | 77 | 63.945 |
| 06/17/2026 21:23 | 100 | 63.955 |
| 06/17/2026 21:23 | 100 | 63.955 |
| 06/17/2026 21:22 | 2 | 63.96 |
| 06/17/2026 21:22 | 198 | 63.96 |
| 06/17/2026 21:22 | 2 | 63.96 |
| 06/17/2026 21:22 | 8 | 63.97 |
| 06/17/2026 21:22 | 100 | 63.97 |
| 06/17/2026 21:22 | 100 | 63.99 |
| 06/17/2026 21:22 | 87 | 63.99 |
| 06/17/2026 21:22 | 13 | 63.99 |
| 06/17/2026 21:22 | 4 | 64.01 |
| 06/17/2026 21:22 | 24 | 64.02 |
| 06/17/2026 21:22 | 200 | 64.02 |
| 06/17/2026 21:22 | 6 | 64.04 |
| 06/17/2026 21:22 | 6 | 64.04 |
| 06/17/2026 21:22 | 16 | 64.03 |
| 06/17/2026 21:22 | 16 | 64.03 |
| 06/17/2026 21:22 | 97 | 64.02 |
| 06/17/2026 21:22 | 3 | 64.02 |
| 06/17/2026 21:22 | 1 | 64.02 |
| 06/17/2026 21:22 | 1 | 64.01 |
| 06/17/2026 21:22 | 26 | 63.92 |
| 06/17/2026 21:22 | 6 | 63.92 |
| 06/17/2026 21:22 | 200 | 63.96 |
| 06/17/2026 21:22 | 96 | 63.93 |
| 06/17/2026 21:22 | 200 | 63.93 |
| 06/17/2026 21:22 | 27 | 63.92 |
| 06/17/2026 21:22 | 18 | 63.92 |
| 06/17/2026 21:22 | 55 | 63.92 |
| 06/17/2026 21:22 | 45 | 63.91 |
| 06/17/2026 21:21 | 71 | 63.88 |
| 06/17/2026 21:21 | 4 | 63.88 |
| 06/17/2026 21:21 | 13 | 63.88 |
| 06/17/2026 21:21 | 40 | 63.88 |
| 06/17/2026 21:21 | 1 | 63.87 |
| 06/17/2026 21:21 | 200 | 63.87 |
| 06/17/2026 21:21 | 13 | 63.87 |
| 06/17/2026 21:21 | 40 | 63.87 |
| 06/17/2026 21:21 | 4 | 63.86 |
| 06/17/2026 21:21 | 2 | 63.86 |
| 06/17/2026 21:21 | 1 | 63.86 |
| 06/17/2026 21:21 | 57 | 63.83 |
| 06/17/2026 21:21 | 100 | 63.83 |
| 06/17/2026 21:21 | 2 | 63.83 |
| 06/17/2026 21:21 | 100 | 63.85 |
| 06/17/2026 21:21 | 200 | 63.85 |
| 06/17/2026 21:21 | 10 | 63.85 |
| 06/17/2026 21:21 | 100 | 63.86 |
| 06/17/2026 21:21 | 100 | 63.86 |
| 06/17/2026 21:21 | 48 | 63.89 |
| 06/17/2026 21:21 | 85 | 63.89 |
| 06/17/2026 21:21 | 2 | 63.89 |
| 06/17/2026 21:21 | 65 | 63.91 |
| 06/17/2026 21:21 | 35 | 63.91 |
| 06/17/2026 21:21 | 60 | 63.91 |
| 06/17/2026 21:21 | 5 | 63.895 |
| 06/17/2026 21:21 | 123 | 63.90 |
| 06/17/2026 21:21 | 77 | 63.90 |
| 06/17/2026 21:21 | 2 | 63.91 |
| 06/17/2026 21:21 | 100 | 63.92 |
| 06/17/2026 21:21 | 5 | 63.92 |
| 06/17/2026 21:21 | 36 | 63.92 |
| 06/17/2026 21:21 | 100 | 63.94 |
| 06/17/2026 21:21 | 40 | 63.94 |
| 06/17/2026 21:21 | 60 | 63.94 |
| 06/17/2026 21:21 | 6 | 63.94 |
| 06/17/2026 21:20 | 4 | 63.95 |
| 06/17/2026 21:20 | 1 | 63.95 |
| 06/17/2026 21:20 | 1 | 63.95 |
| 06/17/2026 21:20 | 2 | 63.97 |
| 06/17/2026 21:20 | 10 | 63.98 |
| 06/17/2026 21:20 | 1 | 63.98 |
| 06/17/2026 21:20 | 2 | 64.01 |
| 06/17/2026 21:20 | 12 | 64.01 |
| 06/17/2026 21:20 | 100 | 64.02 |
| 06/17/2026 21:20 | 1 | 64.02 |
| 06/17/2026 21:20 | 60 | 64.02 |
| 06/17/2026 21:20 | 100 | 64.02 |
| 06/17/2026 21:20 | 10 | 64.02 |
| 06/17/2026 21:20 | 100 | 64.02 |
| 06/17/2026 21:20 | 125 | 64.03 |
| 06/17/2026 21:20 | 150 | 64.03 |
| 06/17/2026 21:20 | 125 | 64.03 |
| 06/17/2026 21:20 | 2 | 64.03 |
| 06/17/2026 21:20 | 25 | 64.05 |
| 06/17/2026 21:20 | 18 | 64.05 |
| 06/17/2026 21:20 | 12 | 64.05 |
| 06/17/2026 21:20 | 2 | 64.05 |
| 06/17/2026 21:20 | 10 | 64.06 |
| 06/17/2026 21:20 | 100 | 64.06 |
| 06/17/2026 21:20 | 51 | 64.06 |
| 06/17/2026 21:20 | 77 | 64.08 |
| 06/17/2026 21:20 | 100 | 64.08 |
| 06/17/2026 21:20 | 100 | 64.08 |
| 06/17/2026 21:20 | 23 | 64.08 |
| 06/17/2026 21:20 | 9 | 64.07 |
| 06/17/2026 21:20 | 20 | 64.07 |
| 06/17/2026 21:19 | 5 | 64.09 |
| 06/17/2026 21:19 | 100 | 64.15 |
| 06/17/2026 21:19 | 100 | 64.16 |
| 06/17/2026 21:19 | 4 | 64.17 |
| 06/17/2026 21:19 | 1 | 64.17 |
| 06/17/2026 21:19 | 13 | 64.17 |
| 06/17/2026 21:19 | 79 | 64.16 |
| 06/17/2026 21:19 | 73 | 64.16 |
| 06/17/2026 21:19 | 100 | 64.16 |
| 06/17/2026 21:19 | 100 | 64.16 |
| 06/17/2026 21:19 | 48 | 64.16 |
| 06/17/2026 21:19 | 5 | 64.14 |
| 06/17/2026 21:19 | 19 | 64.14 |
| 06/17/2026 21:19 | 13 | 64.14 |
| 06/17/2026 21:18 | 100 | 64.115 |
| 06/17/2026 21:18 | 100 | 64.09 |
| 06/17/2026 21:18 | 100 | 64.09 |
| 06/17/2026 21:18 | 100 | 64.08 |
| 06/17/2026 21:18 | 100 | 64.075 |
| 06/17/2026 21:18 | 4 | 64.08 |
| 06/17/2026 21:18 | 100 | 64.08 |
| 06/17/2026 21:18 | 100 | 64.08 |
| 06/17/2026 21:18 | 67 | 64.11 |
| 06/17/2026 21:18 | 200 | 64.11 |
| 06/17/2026 21:18 | 2 | 64.12 |
| 06/17/2026 21:18 | 40 | 64.12 |
| 06/17/2026 21:18 | 2 | 64.11 |
| 06/17/2026 21:18 | 100 | 64.10 |
| 06/17/2026 21:18 | 36 | 64.10 |
| 06/17/2026 21:18 | 4 | 64.10 |
| 06/17/2026 21:18 | 196 | 64.10 |
| 06/17/2026 21:18 | 34 | 64.10 |
| 06/17/2026 21:18 | 12 | 64.10 |
| 06/17/2026 21:18 | 40 | 64.11 |
| 06/17/2026 21:17 | 10 | 64.14 |
| 06/17/2026 21:17 | 56 | 64.14 |
| 06/17/2026 21:17 | 2 | 64.14 |
| 06/17/2026 21:17 | 4 | 64.14 |
| 06/17/2026 21:17 | 10 | 64.16 |
| 06/17/2026 21:17 | 79 | 64.18 |
| 06/17/2026 21:17 | 19 | 64.18 |
| 06/17/2026 21:17 | 100 | 64.17 |
| 06/17/2026 21:17 | 13 | 64.17 |
| 06/17/2026 21:17 | 8 | 64.14 |
| 06/17/2026 21:17 | 2 | 64.16 |
| 06/17/2026 21:17 | 100 | 64.16 |
| 06/17/2026 21:16 | 300 | 64.14 |
| 06/17/2026 21:16 | 36 | 64.13 |
| 06/17/2026 21:16 | 64 | 64.13 |
| 06/17/2026 21:16 | 5 | 64.13 |
| 06/17/2026 21:16 | 100 | 64.13 |
| 06/17/2026 21:16 | 4 | 64.185 |
| 06/17/2026 21:15 | 2 | 64.155 |
| 06/17/2026 21:15 | 2 | 64.15 |
| 06/17/2026 21:15 | 15 | 64.16 |
| 06/17/2026 21:15 | 25 | 64.16 |
| 06/17/2026 21:15 | 21 | 64.19 |
| 06/17/2026 21:15 | 79 | 64.19 |
| 06/17/2026 21:15 | 100 | 64.22 |
| 06/17/2026 21:15 | 10 | 64.21 |
| 06/17/2026 21:15 | 100 | 64.22 |
| 06/17/2026 21:15 | 2 | 64.22 |
| 06/17/2026 21:15 | 88 | 64.22 |
| 06/17/2026 21:15 | 3 | 64.24 |
| 06/17/2026 21:15 | 1 | 64.24 |
| 06/17/2026 21:14 | 10 | 64.20 |
| 06/17/2026 21:14 | 2 | 64.20 |
| 06/17/2026 21:14 | 100 | 64.21 |
| 06/17/2026 21:14 | 100 | 64.21 |
| 06/17/2026 21:14 | 100 | 64.21 |
| 06/17/2026 21:14 | 10 | 64.21 |
| 06/17/2026 21:14 | 100 | 64.21 |
| 06/17/2026 21:14 | 6 | 64.22 |
| 06/17/2026 21:14 | 100 | 64.24 |
| 06/17/2026 21:14 | 3 | 64.24 |
| 06/17/2026 21:14 | 97 | 64.24 |
| 06/17/2026 21:14 | 3 | 64.24 |
| 06/17/2026 21:14 | 100 | 64.25 |
| 06/17/2026 21:14 | 10 | 64.25 |
| 06/17/2026 21:14 | 10 | 64.25 |
| 06/17/2026 21:14 | 3 | 64.28 |
| 06/17/2026 21:13 | 5 | 64.26 |
| 06/17/2026 21:13 | 80 | 64.26 |
| 06/17/2026 21:13 | 100 | 64.26 |
| 06/17/2026 21:13 | 100 | 64.26 |
| 06/17/2026 21:13 | 2 | 64.26 |
| 06/17/2026 21:13 | 2 | 64.27 |
| 06/17/2026 21:13 | 14 | 64.28 |
| 06/17/2026 21:13 | 2 | 64.28 |
| 06/17/2026 21:13 | 98 | 64.28 |
| 06/17/2026 21:13 | 3 | 64.27 |
| 06/17/2026 21:13 | 177 | 64.24 |
| 06/17/2026 21:13 | 2 | 64.24 |
| 06/17/2026 21:13 | 150 | 64.255 |
| 06/17/2026 21:13 | 150 | 64.21 |
| 06/17/2026 21:13 | 8 | 64.20 |
| 06/17/2026 21:13 | 8 | 64.20 |
| 06/17/2026 21:13 | 102 | 64.20 |
| 06/17/2026 21:13 | 1 | 64.20 |
| 06/17/2026 21:13 | 2 | 64.20 |
| 06/17/2026 21:13 | 1 | 64.18 |
| 06/17/2026 21:13 | 100 | 64.18 |
| 06/17/2026 21:13 | 36 | 64.18 |
| 06/17/2026 21:13 | 120 | 64.13 |
| 06/17/2026 21:13 | 1 | 64.14 |
| 06/17/2026 21:13 | 4 | 64.13 |
| 06/17/2026 21:13 | 2 | 64.14 |
| 06/17/2026 21:13 | 7 | 64.15 |
| 06/17/2026 21:13 | 4 | 64.15 |
| 06/17/2026 21:13 | 13 | 64.15 |
| 06/17/2026 21:13 | 6 | 64.15 |
| 06/17/2026 21:13 | 4 | 64.15 |
| 06/17/2026 21:12 | 100 | 64.08 |
| 06/17/2026 21:12 | 100 | 64.09 |
| 06/17/2026 21:12 | 67 | 64.09 |
| 06/17/2026 21:12 | 5 | 64.09 |
| 06/17/2026 21:12 | 39 | 64.10 |
| 06/17/2026 21:12 | 26 | 64.10 |
| 06/17/2026 21:12 | 140 | 64.11 |
| 06/17/2026 21:12 | 60 | 64.105 |
| 06/17/2026 21:12 | 3 | 64.10 |
| 06/17/2026 21:12 | 4 | 64.06 |
| 06/17/2026 21:12 | 3 | 64.06 |
| 06/17/2026 21:12 | 35 | 64.06 |
| 06/17/2026 21:12 | 1 | 64.03 |
| 06/17/2026 21:12 | 100 | 64.02 |
| 06/17/2026 21:12 | 100 | 64.02 |
| 06/17/2026 21:12 | 15 | 64.02 |
| 06/17/2026 21:12 | 29 | 64.02 |
| 06/17/2026 21:12 | 5 | 64.00 |
| 06/17/2026 21:11 | 25 | 64.01 |
| 06/17/2026 21:11 | 25 | 64.01 |
| 06/17/2026 21:11 | 25 | 64.01 |
| 06/17/2026 21:11 | 12 | 64.01 |
| 06/17/2026 21:11 | 23 | 64.02 |
| 06/17/2026 21:11 | 23 | 64.02 |
| 06/17/2026 21:11 | 28 | 64.02 |
| 06/17/2026 21:11 | 9 | 64.03 |
| 06/17/2026 21:11 | 1 | 64.03 |
| 06/17/2026 21:11 | 1 | 64.04 |
| 06/17/2026 21:11 | 1 | 64.04 |
| 06/17/2026 21:11 | 22 | 64.05 |
| 06/17/2026 21:11 | 36 | 64.08 |
| 06/17/2026 21:11 | 3 | 64.11 |
| 06/17/2026 21:11 | 13 | 64.11 |
| 06/17/2026 21:11 | 52 | 64.10 |
| 06/17/2026 21:11 | 100 | 64.08 |
| 06/17/2026 21:11 | 100 | 64.08 |
| 06/17/2026 21:11 | 117 | 64.08 |
| 06/17/2026 21:11 | 162 | 64.08 |
| 06/17/2026 21:11 | 200 | 64.09 |
| 06/17/2026 21:11 | 100 | 64.09 |
| 06/17/2026 21:11 | 100 | 64.08 |
| 06/17/2026 21:11 | 261 | 64.07 |
| 06/17/2026 21:11 | 4 | 64.05 |
| 06/17/2026 21:11 | 400 | 64.06 |
| 06/17/2026 21:10 | 1 | 64.08 |
| 06/17/2026 21:10 | 4 | 64.09 |
| 06/17/2026 21:10 | 10 | 64.09 |
| 06/17/2026 21:10 | 57 | 64.09 |
| 06/17/2026 21:10 | 43 | 64.09 |
| 06/17/2026 21:10 | 1 | 64.09 |
| 06/17/2026 21:10 | 108 | 64.08 |
| 06/17/2026 21:10 | 4 | 64.09 |
| 06/17/2026 21:10 | 100 | 64.085 |
| 06/17/2026 21:10 | 100 | 64.085 |
| 06/17/2026 21:10 | 100 | 64.08 |
| 06/17/2026 21:10 | 100 | 64.08 |
| 06/17/2026 21:10 | 100 | 64.08 |
| 06/17/2026 21:10 | 300 | 64.10 |
| 06/17/2026 21:10 | 5 | 64.10 |
| 06/17/2026 21:10 | 19 | 64.13 |
| 06/17/2026 21:10 | 7 | 64.11 |
| 06/17/2026 21:10 | 4 | 64.11 |
| 06/17/2026 21:10 | 25 | 64.12 |
| 06/17/2026 21:10 | 13 | 64.11 |
| 06/17/2026 21:10 | 42 | 64.11 |
| 06/17/2026 21:10 | 58 | 64.11 |
| 06/17/2026 21:10 | 55 | 64.10 |
| 06/17/2026 21:10 | 25 | 64.10 |
| 06/17/2026 21:10 | 25 | 64.10 |
| 06/17/2026 21:10 | 4 | 64.085 |
| 06/17/2026 21:10 | 25 | 64.09 |
| 06/17/2026 21:10 | 25 | 64.09 |
| 06/17/2026 21:10 | 100 | 64.07 |
| 06/17/2026 21:10 | 4 | 64.07 |
| 06/17/2026 21:10 | 100 | 64.06 |
| 06/17/2026 21:10 | 100 | 64.07 |
| 06/17/2026 21:10 | 100 | 64.08 |
| 06/17/2026 21:10 | 81 | 64.11 |
| 06/17/2026 21:10 | 1 | 64.12 |
| 06/17/2026 21:10 | 1 | 64.10 |
| 06/17/2026 21:10 | 100 | 64.10 |
| 06/17/2026 21:10 | 1 | 64.11 |
| 06/17/2026 21:09 | 25 | 64.13 |
| 06/17/2026 21:09 | 100 | 64.12 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 25 | 64.14 |
| 06/17/2026 21:09 | 41 | 64.13 |
| 06/17/2026 21:09 | 25 | 64.13 |
| 06/17/2026 21:09 | 100 | 64.13 |
| 06/17/2026 21:09 | 100 | 64.13 |
| 06/17/2026 21:09 | 5 | 64.13 |
| 06/17/2026 21:09 | 1 | 64.14 |
| 06/17/2026 21:09 | 3 | 64.14 |
| 06/17/2026 21:09 | 3 | 64.14 |
| 06/17/2026 21:09 | 20 | 64.14 |
| 06/17/2026 21:09 | 20 | 64.14 |
| 06/17/2026 21:09 | 22 | 64.14 |
| 06/17/2026 21:09 | 1 | 64.14 |
| 06/17/2026 21:09 | 20 | 64.15 |
| 06/17/2026 21:09 | 100 | 64.15 |
| 06/17/2026 21:09 | 100 | 64.15 |
| 06/17/2026 21:09 | 3 | 64.16 |
| 06/17/2026 21:09 | 3 | 64.16 |
| 06/17/2026 21:09 | 3 | 64.18 |
| 06/17/2026 21:09 | 1 | 64.16 |
| 06/17/2026 21:09 | 44 | 64.18 |
| 06/17/2026 21:09 | 44 | 64.165 |
| 06/17/2026 21:09 | 20 | 64.17 |
| 06/17/2026 21:09 | 37 | 64.17 |
| 06/17/2026 21:09 | 71 | 64.17 |
| 06/17/2026 21:09 | 100 | 64.17 |
| 06/17/2026 21:09 | 34 | 64.18 |
| 06/17/2026 21:09 | 4 | 64.205 |
| 06/17/2026 21:09 | 2 | 64.21 |
| 06/17/2026 21:09 | 36 | 64.18 |
| 06/17/2026 21:09 | 100 | 64.19 |
| 06/17/2026 21:08 | 60 | 64.19 |
| 06/17/2026 21:08 | 69 | 64.20 |
| 06/17/2026 21:08 | 100 | 64.20 |
| 06/17/2026 21:08 | 1 | 64.21 |
| 06/17/2026 21:08 | 1 | 64.21 |
| 06/17/2026 21:08 | 100 | 64.21 |
| 06/17/2026 21:08 | 200 | 64.21 |
| 06/17/2026 21:08 | 1 | 64.21 |
| 06/17/2026 21:08 | 60 | 64.22 |
| 06/17/2026 21:08 | 1 | 64.22 |
| 06/17/2026 21:08 | 1 | 64.25 |
| 06/17/2026 21:08 | 15 | 64.26 |
| 06/17/2026 21:08 | 2 | 64.26 |
| 06/17/2026 21:08 | 24 | 64.27 |
| 06/17/2026 21:08 | 1 | 64.27 |
| 06/17/2026 21:08 | 50 | 64.27 |
| 06/17/2026 21:08 | 75 | 64.27 |
| 06/17/2026 21:08 | 25 | 64.21 |
| 06/17/2026 21:07 | 30 | 64.21 |
| 06/17/2026 21:07 | 30 | 64.21 |
| 06/17/2026 21:07 | 98 | 64.21 |
| 06/17/2026 21:07 | 2 | 64.21 |
| 06/17/2026 21:07 | 9 | 64.20 |
| 06/17/2026 21:07 | 8 | 64.20 |
| 06/17/2026 21:07 | 7 | 64.20 |
| 06/17/2026 21:07 | 30 | 64.21 |
| 06/17/2026 21:06 | 6 | 64.21 |
| 06/17/2026 21:06 | 1 | 64.23 |
| 06/17/2026 21:06 | 13 | 64.23 |
| 06/17/2026 21:06 | 100 | 64.23 |
| 06/17/2026 21:06 | 1 | 64.18 |
| 06/17/2026 21:06 | 100 | 64.18 |
| 06/17/2026 21:06 | 19 | 64.17 |
| 06/17/2026 21:06 | 10 | 64.17 |
| 06/17/2026 21:06 | 100 | 64.135 |
| 06/17/2026 21:05 | 60 | 64.14 |
| 06/17/2026 21:05 | 4 | 64.12 |
| 06/17/2026 21:05 | 19 | 64.12 |
| 06/17/2026 21:05 | 1 | 64.06 |
| 06/17/2026 21:05 | 1 | 64.08 |
| 06/17/2026 21:05 | 1 | 64.08 |
| 06/17/2026 21:05 | 2 | 64.09 |
| 06/17/2026 21:05 | 28 | 64.10 |
| 06/17/2026 21:05 | 7 | 64.10 |
| 06/17/2026 21:05 | 15 | 64.12 |
| 06/17/2026 21:05 | 9 | 64.12 |
| 06/17/2026 21:05 | 10 | 64.12 |
| 06/17/2026 21:05 | 100 | 64.13 |
| 06/17/2026 21:05 | 1 | 64.12 |
| 06/17/2026 21:05 | 18 | 64.12 |
| 06/17/2026 21:05 | 62 | 64.12 |
| 06/17/2026 21:05 | 25 | 64.12 |
| 06/17/2026 21:05 | 100 | 64.08 |
| 06/17/2026 21:05 | 12 | 64.10 |
| 06/17/2026 21:05 | 1 | 64.11 |
| 06/17/2026 21:05 | 39 | 64.11 |
| 06/17/2026 21:05 | 1 | 64.11 |
| 06/17/2026 21:05 | 10 | 64.11 |
| 06/17/2026 21:05 | 1 | 64.11 |
| 06/17/2026 21:05 | 5 | 64.11 |
| 06/17/2026 21:05 | 22 | 64.11 |
| 06/17/2026 21:05 | 1 | 64.12 |
| 06/17/2026 21:05 | 1 | 64.12 |
| 06/17/2026 21:05 | 5 | 64.14 |
| 06/17/2026 21:05 | 10 | 64.14 |
| 06/17/2026 21:05 | 9 | 64.14 |
| 06/17/2026 21:05 | 3 | 64.14 |
| 06/17/2026 21:05 | 1 | 64.14 |
| 06/17/2026 21:05 | 40 | 64.17 |
| 06/17/2026 21:05 | 12 | 64.17 |
| 06/17/2026 21:05 | 1 | 64.19 |
| 06/17/2026 21:05 | 2 | 64.175 |
| 06/17/2026 21:04 | 40 | 64.18 |
| 06/17/2026 21:04 | 31 | 64.18 |
| 06/17/2026 21:04 | 200 | 64.20 |
| 06/17/2026 21:04 | 6 | 64.20 |
| 06/17/2026 21:04 | 100 | 64.20 |
| 06/17/2026 21:04 | 100 | 64.17 |
| 06/17/2026 21:04 | 4 | 64.19 |
| 06/17/2026 21:04 | 90 | 64.195 |
| 06/17/2026 21:04 | 90 | 64.195 |
| 06/17/2026 21:03 | 40 | 64.215 |
| 06/17/2026 21:03 | 100 | 64.21 |
| 06/17/2026 21:03 | 2 | 64.21 |
| 06/17/2026 21:03 | 100 | 64.21 |
| 06/17/2026 21:03 | 75 | 64.20 |
| 06/17/2026 21:03 | 100 | 64.16 |
| 06/17/2026 21:03 | 15 | 64.18 |
| 06/17/2026 21:03 | 40 | 64.16 |
| 06/17/2026 21:03 | 69 | 64.18 |
| 06/17/2026 21:03 | 699 | 64.18 |
| 06/17/2026 21:03 | 100 | 64.20 |
| 06/17/2026 21:03 | 6 | 64.20 |
| 06/17/2026 21:03 | 12 | 64.22 |
| 06/17/2026 21:03 | 20 | 64.24 |
| 06/17/2026 21:03 | 100 | 64.245 |
| 06/17/2026 21:03 | 100 | 64.27 |
| 06/17/2026 21:03 | 60 | 64.25 |
| 06/17/2026 21:03 | 2 | 64.25 |
| 06/17/2026 21:03 | 100 | 64.25 |
| 06/17/2026 21:03 | 100 | 64.25 |
| 06/17/2026 21:03 | 2 | 64.24 |
| 06/17/2026 21:03 | 25 | 64.24 |
| 06/17/2026 21:03 | 150 | 64.24 |
| 06/17/2026 21:03 | 100 | 64.24 |
| 06/17/2026 21:03 | 125 | 64.24 |
| 06/17/2026 21:02 | 9 | 64.26 |
| 06/17/2026 21:02 | 48 | 64.24 |
| 06/17/2026 21:02 | 1 | 64.25 |
| 06/17/2026 21:02 | 1 | 64.25 |
| 06/17/2026 21:02 | 1 | 64.26 |
| 06/17/2026 21:02 | 98 | 64.28 |
| 06/17/2026 21:02 | 2 | 64.28 |
| 06/17/2026 21:02 | 12 | 64.27 |
| 06/17/2026 21:02 | 12 | 64.27 |
| 06/17/2026 21:02 | 74 | 64.29 |
| 06/17/2026 21:02 | 100 | 64.29 |
| 06/17/2026 21:02 | 1 | 64.325 |
| 06/17/2026 21:02 | 100 | 64.33 |
| 06/17/2026 21:02 | 300 | 64.335 |
| 06/17/2026 21:02 | 100 | 64.34 |
| 06/17/2026 21:02 | 22 | 64.34 |
| 06/17/2026 21:02 | 100 | 64.34 |
| 06/17/2026 21:02 | 100 | 64.35 |
| 06/17/2026 21:02 | 2 | 64.36 |
| 06/17/2026 21:02 | 2 | 64.39 |
| 06/17/2026 21:02 | 12 | 64.39 |
| 06/17/2026 21:02 | 10 | 64.40 |
| 06/17/2026 21:02 | 100 | 64.38 |
| 06/17/2026 21:02 | 79 | 64.395 |
| 06/17/2026 21:02 | 2 | 64.40 |
| 06/17/2026 21:02 | 100 | 64.41 |
| 06/17/2026 21:02 | 1 | 64.41 |
| 06/17/2026 21:02 | 6 | 64.41 |
| 06/17/2026 21:02 | 94 | 64.41 |
| 06/17/2026 21:02 | 200 | 64.41 |
| 06/17/2026 21:02 | 6 | 64.41 |
| 06/17/2026 21:02 | 76 | 64.39 |
| 06/17/2026 21:02 | 100 | 64.39 |
| 06/17/2026 21:02 | 2 | 64.39 |
| 06/17/2026 21:02 | 29 | 64.40 |
| 06/17/2026 21:02 | 5 | 64.40 |
| 06/17/2026 21:02 | 100 | 64.38 |
| 06/17/2026 21:02 | 6 | 64.38 |
| 06/17/2026 21:02 | 100 | 64.39 |
| 06/17/2026 21:02 | 100 | 64.40 |
| 06/17/2026 21:02 | 3 | 64.40 |
| 06/17/2026 21:02 | 60 | 64.40 |
| 06/17/2026 21:01 | 100 | 64.37 |
| 06/17/2026 21:01 | 100 | 64.38 |
| 06/17/2026 21:01 | 60 | 64.41 |
| 06/17/2026 21:01 | 7 | 64.45 |
| 06/17/2026 21:01 | 31 | 64.41 |
| 06/17/2026 21:01 | 7 | 64.42 |
| 06/17/2026 21:01 | 1 | 64.40 |
| 06/17/2026 21:01 | 22 | 64.40 |
| 06/17/2026 21:01 | 5 | 64.40 |
| 06/17/2026 21:01 | 72 | 64.40 |
| 06/17/2026 21:01 | 28 | 64.40 |
| 06/17/2026 21:01 | 5 | 64.40 |
| 06/17/2026 21:01 | 100 | 64.41 |
| 06/17/2026 21:01 | 100 | 64.43 |
| 06/17/2026 21:01 | 5 | 64.45 |
| 06/17/2026 21:01 | 4 | 64.45 |
| 06/17/2026 21:01 | 4 | 64.45 |
| 06/17/2026 21:01 | 100 | 64.45 |
| 06/17/2026 21:01 | 24 | 64.47 |
| 06/17/2026 21:01 | 16 | 64.47 |
| 06/17/2026 21:01 | 1 | 64.48 |
| 06/17/2026 21:00 | 1 | 64.49 |
| 06/17/2026 21:00 | 100 | 64.52 |
| 06/17/2026 21:00 | 95 | 64.52 |
| 06/17/2026 21:00 | 5 | 64.52 |
| 06/17/2026 21:00 | 2 | 64.52 |
| 06/17/2026 21:00 | 125 | 64.52 |
| 06/17/2026 21:00 | 5 | 64.53 |
| 06/17/2026 21:00 | 100 | 64.56 |
| 06/17/2026 21:00 | 100 | 64.565 |
| 06/17/2026 21:00 | 2 | 64.55 |
| 06/17/2026 21:00 | 100 | 64.55 |
| 06/17/2026 21:00 | 2 | 64.54 |
| 06/17/2026 21:00 | 22 | 64.56 |
| 06/17/2026 21:00 | 22 | 64.57 |
| 06/17/2026 21:00 | 5 | 64.57 |
| 06/17/2026 21:00 | 100 | 64.58 |
| 06/17/2026 21:00 | 1 | 64.60 |
| 06/17/2026 21:00 | 8 | 64.60 |
| 06/17/2026 21:00 | 43 | 64.60 |
| 06/17/2026 21:00 | 51 | 64.60 |
| 06/17/2026 21:00 | 49 | 64.60 |
| 06/17/2026 21:00 | 1 | 64.59 |
| 06/17/2026 21:00 | 19 | 64.58 |
| 06/17/2026 21:00 | 36 | 64.58 |
| 06/17/2026 21:00 | 13 | 64.57 |
| 06/17/2026 21:00 | 3 | 64.57 |
| 06/17/2026 21:00 | 2 | 64.56 |
| 06/17/2026 21:00 | 100 | 64.56 |
| 06/17/2026 21:00 | 14 | 64.56 |
| 06/17/2026 21:00 | 1 | 64.55 |
| 06/17/2026 21:00 | 1 | 64.55 |
| 06/17/2026 21:00 | 1 | 64.48 |
| 06/17/2026 21:00 | 4 | 64.52 |
| 06/17/2026 20:59 | 1 | 64.54 |
| 06/17/2026 20:59 | 2 | 64.53 |
| 06/17/2026 20:59 | 2 | 64.52 |
| 06/17/2026 20:59 | 100 | 64.51 |
| 06/17/2026 20:59 | 14 | 64.55 |
| 06/17/2026 20:59 | 4 | 64.51 |
| 06/17/2026 20:59 | 48 | 64.52 |
| 06/17/2026 20:59 | 69 | 64.47 |
| 06/17/2026 20:59 | 25 | 64.465 |
| 06/17/2026 20:59 | 2 | 64.44 |
| 06/17/2026 20:59 | 1 | 64.41 |
| 06/17/2026 20:59 | 100 | 64.41 |
| 06/17/2026 20:59 | 2 | 64.40 |
| 06/17/2026 20:59 | 100 | 64.37 |
| 06/17/2026 20:58 | 1 | 64.39 |
| 06/17/2026 20:58 | 181 | 64.40 |
| 06/17/2026 20:58 | 100 | 64.40 |
| 06/17/2026 20:58 | 4 | 64.40 |
| 06/17/2026 20:58 | 104 | 64.41 |
| 06/17/2026 20:58 | 12 | 64.40 |
| 06/17/2026 20:58 | 1 | 64.41 |
| 06/17/2026 20:58 | 1 | 64.41 |
| 06/17/2026 20:58 | 3 | 64.42 |
| 06/17/2026 20:58 | 39 | 64.43 |
| 06/17/2026 20:58 | 17 | 64.43 |
| 06/17/2026 20:58 | 72 | 64.44 |
| 06/17/2026 20:58 | 43 | 64.44 |
| 06/17/2026 20:58 | 57 | 64.44 |
| 06/17/2026 20:58 | 40 | 64.44 |
| 06/17/2026 20:58 | 50 | 64.465 |
| 06/17/2026 20:58 | 50 | 64.46 |
| 06/17/2026 20:58 | 13 | 64.44 |
| 06/17/2026 20:58 | 7 | 64.44 |
| 06/17/2026 20:58 | 13 | 64.45 |
| 06/17/2026 20:58 | 101 | 64.45 |
| 06/17/2026 20:58 | 80 | 64.44 |
| 06/17/2026 20:58 | 20 | 64.45 |
| 06/17/2026 20:58 | 98 | 64.495 |
| 06/17/2026 20:58 | 2 | 64.48 |
| 06/17/2026 20:58 | 5 | 64.47 |
| 06/17/2026 20:58 | 100 | 64.46 |
| 06/17/2026 20:58 | 2 | 64.47 |
| 06/17/2026 20:58 | 100 | 64.49 |
| 06/17/2026 20:58 | 84 | 64.51 |
| 06/17/2026 20:57 | 22 | 64.55 |
| 06/17/2026 20:57 | 53 | 64.55 |
| 06/17/2026 20:57 | 1 | 64.535 |
| 06/17/2026 20:57 | 13 | 64.54 |
| 06/17/2026 20:57 | 100 | 64.54 |
| 06/17/2026 20:57 | 60 | 64.53 |
| 06/17/2026 20:57 | 3 | 64.53 |
| 06/17/2026 20:57 | 1 | 64.53 |
| 06/17/2026 20:57 | 13 | 64.52 |
| 06/17/2026 20:57 | 43 | 64.52 |
| 06/17/2026 20:57 | 43 | 64.52 |
| 06/17/2026 20:57 | 13 | 64.52 |
| 06/17/2026 20:57 | 3 | 64.52 |
| 06/17/2026 20:57 | 5 | 64.51 |
| 06/17/2026 20:57 | 200 | 64.51 |
| 06/17/2026 20:57 | 5 | 64.49 |
| 06/17/2026 20:57 | 60 | 64.49 |
| 06/17/2026 20:57 | 4 | 64.49 |
| 06/17/2026 20:57 | 23 | 64.46 |
| 06/17/2026 20:57 | 77 | 64.46 |
| 06/17/2026 20:57 | 21 | 64.47 |
| 06/17/2026 20:57 | 104 | 64.47 |
| 06/17/2026 20:57 | 77 | 64.47 |
| 06/17/2026 20:57 | 104 | 64.47 |
| 06/17/2026 20:57 | 4 | 64.47 |
| 06/17/2026 20:57 | 32 | 64.47 |
| 06/17/2026 20:57 | 9 | 64.47 |
| 06/17/2026 20:57 | 63 | 64.47 |
| 06/17/2026 20:57 | 23 | 64.47 |
| 06/17/2026 20:57 | 14 | 64.47 |
| 06/17/2026 20:57 | 1 | 64.47 |
| 06/17/2026 20:57 | 15 | 64.47 |
| 06/17/2026 20:57 | 66 | 64.47 |
| 06/17/2026 20:57 | 4 | 64.47 |
| 06/17/2026 20:57 | 25 | 64.455 |
| 06/17/2026 20:57 | 25 | 64.455 |
| 06/17/2026 20:57 | 5 | 64.455 |
| 06/17/2026 20:57 | 32 | 64.45 |
| 06/17/2026 20:57 | 82 | 64.44 |
| 06/17/2026 20:57 | 300 | 64.44 |
| 06/17/2026 20:57 | 100 | 64.44 |
| 06/17/2026 20:57 | 11 | 64.46 |
| 06/17/2026 20:57 | 100 | 64.46 |
| 06/17/2026 20:57 | 100 | 64.46 |
| 06/17/2026 20:57 | 100 | 64.46 |
| 06/17/2026 20:57 | 21 | 64.47 |
| 06/17/2026 20:57 | 100 | 64.48 |
| 06/17/2026 20:57 | 1 | 64.49 |
| 06/17/2026 20:57 | 21 | 64.49 |
| 06/17/2026 20:57 | 21 | 64.49 |
| 06/17/2026 20:57 | 152 | 64.49 |
| 06/17/2026 20:57 | 21 | 64.49 |
| 06/17/2026 20:57 | 79 | 64.49 |
| 06/17/2026 20:57 | 100 | 64.49 |
| 06/17/2026 20:57 | 1 | 64.50 |
| 06/17/2026 20:57 | 20 | 64.50 |
| 06/17/2026 20:56 | 25 | 64.515 |
| 06/17/2026 20:56 | 5 | 64.50 |
| 06/17/2026 20:56 | 1 | 64.52 |
| 06/17/2026 20:56 | 3 | 64.52 |
| 06/17/2026 20:56 | 4 | 64.53 |
| 06/17/2026 20:56 | 5 | 64.54 |
| 06/17/2026 20:56 | 22 | 64.54 |
| 06/17/2026 20:56 | 18 | 64.53 |
| 06/17/2026 20:56 | 30 | 64.54 |
| 06/17/2026 20:56 | 100 | 64.54 |
| 06/17/2026 20:56 | 83 | 64.54 |
| 06/17/2026 20:56 | 100 | 64.54 |
| 06/17/2026 20:55 | 100 | 64.59 |
| 06/17/2026 20:55 | 100 | 64.59 |
| 06/17/2026 20:55 | 1 | 64.57 |
| 06/17/2026 20:55 | 3 | 64.57 |
| 06/17/2026 20:55 | 100 | 64.56 |
| 06/17/2026 20:55 | 50 | 64.56 |
| 06/17/2026 20:55 | 300 | 64.56 |
| 06/17/2026 20:55 | 37 | 64.60 |
| 06/17/2026 20:55 | 7 | 64.60 |
| 06/17/2026 20:55 | 30 | 64.60 |
| 06/17/2026 20:55 | 70 | 64.60 |
| 06/17/2026 20:55 | 200 | 64.57 |
| 06/17/2026 20:55 | 2 | 64.57 |
| 06/17/2026 20:55 | 2 | 64.58 |
| 06/17/2026 20:55 | 2 | 64.57 |
| 06/17/2026 20:55 | 2 | 64.57 |
| 06/17/2026 20:55 | 198 | 64.57 |
| 06/17/2026 20:55 | 100 | 64.57 |
| 06/17/2026 20:55 | 2 | 64.58 |
| 06/17/2026 20:55 | 100 | 64.59 |
| 06/17/2026 20:55 | 12 | 64.61 |
| 06/17/2026 20:55 | 24 | 64.61 |
| 06/17/2026 20:55 | 4 | 64.63 |
| 06/17/2026 20:55 | 100 | 64.625 |
| 06/17/2026 20:55 | 1 | 64.62 |
| 06/17/2026 20:55 | 2 | 64.62 |
| 06/17/2026 20:55 | 100 | 64.62 |
| 06/17/2026 20:55 | 1 | 64.63 |
| 06/17/2026 20:55 | 38 | 64.64 |
| 06/17/2026 20:55 | 72 | 64.64 |
| 06/17/2026 20:55 | 5 | 64.64 |
| 06/17/2026 20:55 | 100 | 64.64 |
| 06/17/2026 20:55 | 1 | 64.64 |
| 06/17/2026 20:55 | 100 | 64.64 |
| 06/17/2026 20:54 | 52 | 64.665 |
| 06/17/2026 20:54 | 1 | 64.65 |
| 06/17/2026 20:54 | 1 | 64.65 |
| 06/17/2026 20:53 | 4 | 64.64 |
| 06/17/2026 20:53 | 100 | 64.64 |
| 06/17/2026 20:53 | 3 | 64.64 |
| 06/17/2026 20:53 | 1 | 64.65 |
| 06/17/2026 20:53 | 6 | 64.65 |
| 06/17/2026 20:53 | 5 | 64.65 |
| 06/17/2026 20:53 | 17 | 64.65 |
| 06/17/2026 20:53 | 100 | 64.65 |
| 06/17/2026 20:53 | 5 | 64.66 |
| 06/17/2026 20:53 | 2 | 64.69 |
| 06/17/2026 20:53 | 65 | 64.69 |
| 06/17/2026 20:53 | 100 | 64.69 |
| 06/17/2026 20:53 | 30 | 64.69 |
| 06/17/2026 20:53 | 100 | 64.69 |
| 06/17/2026 20:53 | 1 | 64.71 |
| 06/17/2026 20:52 | 7 | 64.72 |
| 06/17/2026 20:52 | 66 | 64.72 |
| 06/17/2026 20:52 | 15 | 64.74 |
| 06/17/2026 20:52 | 4 | 64.74 |
| 06/17/2026 20:52 | 200 | 64.72 |
| 06/17/2026 20:52 | 13 | 64.72 |
| 06/17/2026 20:52 | 10 | 64.71 |
| 06/17/2026 20:52 | 20 | 64.70 |
| 06/17/2026 20:52 | 13 | 64.70 |
| 06/17/2026 20:52 | 36 | 64.68 |
| 06/17/2026 20:52 | 8 | 64.67 |
| 06/17/2026 20:52 | 25 | 64.66 |
| 06/17/2026 20:52 | 30 | 64.65 |
| 06/17/2026 20:52 | 1 | 64.65 |
| 06/17/2026 20:52 | 3 | 64.65 |
| 06/17/2026 20:52 | 69 | 64.65 |
| 06/17/2026 20:52 | 200 | 64.63 |
| 06/17/2026 20:52 | 2 | 64.63 |
| 06/17/2026 20:51 | 70 | 64.61 |
| 06/17/2026 20:51 | 12 | 64.63 |
| 06/17/2026 20:51 | 2 | 64.64 |
| 06/17/2026 20:51 | 5 | 64.63 |
| 06/17/2026 20:51 | 17 | 64.59 |
| 06/17/2026 20:51 | 3 | 64.59 |
| 06/17/2026 20:51 | 1 | 64.58 |
| 06/17/2026 20:51 | 3 | 64.56 |
| 06/17/2026 20:51 | 4 | 64.55 |
| 06/17/2026 20:51 | 83 | 64.56 |
| 06/17/2026 20:51 | 1 | 64.56 |
| 06/17/2026 20:50 | 100 | 64.57 |
| 06/17/2026 20:50 | 71 | 64.56 |
| 06/17/2026 20:50 | 6 | 64.56 |
| 06/17/2026 20:50 | 4 | 64.56 |
| 06/17/2026 20:50 | 100 | 64.56 |
| 06/17/2026 20:50 | 18 | 64.54 |
| 06/17/2026 20:50 | 24 | 64.55 |
| 06/17/2026 20:50 | 4 | 64.54 |
| 06/17/2026 20:50 | 25 | 64.54 |
| 06/17/2026 20:50 | 11 | 64.54 |
| 06/17/2026 20:50 | 10 | 64.54 |
| 06/17/2026 20:50 | 100 | 64.55 |
| 06/17/2026 20:50 | 200 | 64.56 |
| 06/17/2026 20:50 | 200 | 64.56 |
| 06/17/2026 20:50 | 3 | 64.57 |
| 06/17/2026 20:50 | 100 | 64.58 |
| 06/17/2026 20:50 | 6 | 64.58 |
| 06/17/2026 20:50 | 4 | 64.59 |
| 06/17/2026 20:50 | 49 | 64.60 |
| 06/17/2026 20:50 | 28 | 64.60 |
| 06/17/2026 20:50 | 23 | 64.60 |
| 06/17/2026 20:50 | 22 | 64.60 |
| 06/17/2026 20:50 | 100 | 64.60 |
| 06/17/2026 20:50 | 5 | 64.60 |
| 06/17/2026 20:50 | 1 | 64.60 |
| 06/17/2026 20:50 | 19 | 64.61 |
| 06/17/2026 20:50 | 98 | 64.61 |
| 06/17/2026 20:50 | 2 | 64.61 |
| 06/17/2026 20:50 | 1 | 64.62 |
| 06/17/2026 20:50 | 30 | 64.62 |
| 06/17/2026 20:50 | 22 | 64.62 |
| 06/17/2026 20:50 | 24 | 64.62 |
| 06/17/2026 20:50 | 1 | 64.65 |
| 06/17/2026 20:50 | 22 | 64.67 |
| 06/17/2026 20:50 | 2 | 64.67 |
| 06/17/2026 20:50 | 150 | 64.66 |
| 06/17/2026 20:50 | 125 | 64.66 |
| 06/17/2026 20:50 | 25 | 64.64 |
| 06/17/2026 20:50 | 10 | 64.64 |
| 06/17/2026 20:50 | 2 | 64.64 |
| 06/17/2026 20:50 | 62 | 64.64 |
| 06/17/2026 20:50 | 5 | 64.64 |
| 06/17/2026 20:50 | 18 | 64.64 |
| 06/17/2026 20:50 | 5 | 64.64 |
| 06/17/2026 20:49 | 5 | 64.65 |
| 06/17/2026 20:49 | 45 | 64.66 |
| 06/17/2026 20:49 | 31 | 64.66 |
| 06/17/2026 20:49 | 4 | 64.66 |
| 06/17/2026 20:49 | 100 | 64.66 |
| 06/17/2026 20:49 | 20 | 64.66 |
| 06/17/2026 20:49 | 100 | 64.67 |
| 06/17/2026 20:49 | 4 | 64.69 |
| 06/17/2026 20:49 | 14 | 64.69 |
| 06/17/2026 20:49 | 96 | 64.69 |
| 06/17/2026 20:49 | 100 | 64.69 |
| 06/17/2026 20:49 | 75 | 64.68 |
| 06/17/2026 20:49 | 2 | 64.68 |
| 06/17/2026 20:49 | 7 | 64.68 |
| 06/17/2026 20:49 | 3 | 64.68 |
| 06/17/2026 20:49 | 4 | 64.67 |
| 06/17/2026 20:49 | 12 | 64.69 |
| 06/17/2026 20:49 | 3 | 64.73 |
| 06/17/2026 20:49 | 2 | 64.73 |
| 06/17/2026 20:49 | 3 | 64.74 |
| 06/17/2026 20:49 | 2 | 64.74 |
| 06/17/2026 20:49 | 1 | 64.74 |
| 06/17/2026 20:49 | 2 | 64.73 |
| 06/17/2026 20:49 | 2 | 64.72 |
| 06/17/2026 20:49 | 36 | 64.71 |
| 06/17/2026 20:48 | 5 | 64.74 |
| 06/17/2026 20:48 | 1 | 64.73 |
| 06/17/2026 20:48 | 2 | 64.74 |
| 06/17/2026 20:48 | 9 | 64.73 |
| 06/17/2026 20:48 | 2 | 64.73 |
| 06/17/2026 20:48 | 2 | 64.74 |
| 06/17/2026 20:48 | 75 | 64.73 |
| 06/17/2026 20:48 | 6 | 64.73 |
| 06/17/2026 20:48 | 12 | 64.73 |
| 06/17/2026 20:48 | 2 | 64.74 |
| 06/17/2026 20:48 | 100 | 64.74 |
| 06/17/2026 20:48 | 12 | 64.74 |
| 06/17/2026 20:48 | 18 | 64.74 |
| 06/17/2026 20:48 | 10 | 64.75 |
| 06/17/2026 20:48 | 3 | 64.75 |
| 06/17/2026 20:48 | 58 | 64.78 |
| 06/17/2026 20:48 | 5 | 64.78 |
| 06/17/2026 20:48 | 2 | 64.78 |
| 06/17/2026 20:48 | 73 | 64.77 |
| 06/17/2026 20:48 | 4 | 64.76 |
| 06/17/2026 20:48 | 4 | 64.76 |
| 06/17/2026 20:48 | 5 | 64.76 |
| 06/17/2026 20:48 | 5 | 64.76 |
| 06/17/2026 20:48 | 4 | 64.76 |
| 06/17/2026 20:48 | 26 | 64.76 |
| 06/17/2026 20:48 | 1 | 64.76 |
| 06/17/2026 20:48 | 1 | 64.775 |
| 06/17/2026 20:48 | 86 | 64.775 |
| 06/17/2026 20:48 | 10 | 64.80 |
| 06/17/2026 20:48 | 4 | 64.80 |
| 06/17/2026 20:48 | 100 | 64.80 |
| 06/17/2026 20:48 | 100 | 64.80 |
| 06/17/2026 20:48 | 22 | 64.80 |
| 06/17/2026 20:48 | 3 | 64.82 |
| 06/17/2026 20:48 | 1 | 64.82 |
| 06/17/2026 20:48 | 1 | 64.85 |
| 06/17/2026 20:48 | 92 | 64.85 |
| 06/17/2026 20:48 | 100 | 64.85 |
| 06/17/2026 20:48 | 2 | 64.85 |
| 06/17/2026 20:47 | 2 | 64.885 |
| 06/17/2026 20:47 | 9 | 64.88 |
| 06/17/2026 20:47 | 48 | 64.86 |
| 06/17/2026 20:47 | 20 | 64.84 |
| 06/17/2026 20:47 | 6 | 64.82 |
| 06/17/2026 20:47 | 40 | 64.80 |
| 06/17/2026 20:47 | 40 | 64.79 |
| 06/17/2026 20:47 | 40 | 64.78 |
| 06/17/2026 20:47 | 100 | 64.78 |
| 06/17/2026 20:47 | 40 | 64.77 |
| 06/17/2026 20:47 | 1 | 64.745 |
| 06/17/2026 20:47 | 1 | 64.745 |
| 06/17/2026 20:47 | 1 | 64.74 |
| 06/17/2026 20:47 | 4 | 64.72 |
| 06/17/2026 20:47 | 100 | 64.71 |
| 06/17/2026 20:46 | 10 | 64.68 |
| 06/17/2026 20:46 | 4 | 64.67 |
| 06/17/2026 20:46 | 10 | 64.67 |
| 06/17/2026 20:46 | 12 | 64.67 |
| 06/17/2026 20:46 | 100 | 64.67 |
| 06/17/2026 20:46 | 14 | 64.68 |
| 06/17/2026 20:46 | 126 | 64.68 |
| 06/17/2026 20:46 | 4 | 64.69 |
| 06/17/2026 20:46 | 100 | 64.71 |
| 06/17/2026 20:46 | 1 | 64.73 |
| 06/17/2026 20:46 | 100 | 64.75 |
| 06/17/2026 20:46 | 50 | 64.75 |
| 06/17/2026 20:46 | 33 | 64.75 |
| 06/17/2026 20:46 | 59 | 64.74 |
| 06/17/2026 20:46 | 31 | 64.72 |
| 06/17/2026 20:46 | 100 | 64.73 |
| 06/17/2026 20:46 | 100 | 64.72 |
| 06/17/2026 20:46 | 20 | 64.72 |
| 06/17/2026 20:46 | 10 | 64.72 |
| 06/17/2026 20:46 | 13 | 64.72 |
| 06/17/2026 20:46 | 200 | 64.72 |
| 06/17/2026 20:46 | 3 | 64.72 |
| 06/17/2026 20:46 | 11 | 64.70 |
| 06/17/2026 20:46 | 19 | 64.69 |
| 06/17/2026 20:46 | 2 | 64.66 |
| 06/17/2026 20:46 | 60 | 64.64 |
| 06/17/2026 20:46 | 34 | 64.65 |
| 06/17/2026 20:46 | 99 | 64.64 |
| 06/17/2026 20:46 | 148 | 64.63 |
| 06/17/2026 20:46 | 1 | 64.61 |
| 06/17/2026 20:46 | 34 | 64.60 |
| 06/17/2026 20:45 | 20 | 64.57 |
| 06/17/2026 20:45 | 18 | 64.57 |
| 06/17/2026 20:45 | 3 | 64.57 |
| 06/17/2026 20:45 | 1 | 64.57 |
| 06/17/2026 20:45 | 1 | 64.57 |
| 06/17/2026 20:45 | 10 | 64.59 |
| 06/17/2026 20:45 | 1 | 64.59 |
| 06/17/2026 20:45 | 10 | 64.59 |
| 06/17/2026 20:45 | 1 | 64.59 |
| 06/17/2026 20:45 | 7 | 64.59 |
| 06/17/2026 20:45 | 1 | 64.60 |
| 06/17/2026 20:45 | 3 | 64.59 |
| 06/17/2026 20:45 | 1 | 64.59 |
| 06/17/2026 20:45 | 96 | 64.59 |
| 06/17/2026 20:45 | 4 | 64.59 |
| 06/17/2026 20:45 | 4 | 64.61 |
| 06/17/2026 20:45 | 1 | 64.61 |
| 06/17/2026 20:45 | 5 | 64.64 |
| 06/17/2026 20:45 | 6 | 64.64 |
| 06/17/2026 20:45 | 10 | 64.64 |
| 06/17/2026 20:44 | 6 | 64.63 |
| 06/17/2026 20:44 | 19 | 64.63 |
| 06/17/2026 20:44 | 81 | 64.63 |
| 06/17/2026 20:44 | 2 | 64.63 |
| 06/17/2026 20:44 | 100 | 64.63 |
| 06/17/2026 20:44 | 25 | 64.62 |
| 06/17/2026 20:44 | 2 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.58 |
| 06/17/2026 20:44 | 21 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.62 |
| 06/17/2026 20:44 | 137 | 64.61 |
| 06/17/2026 20:44 | 63 | 64.61 |
| 06/17/2026 20:44 | 53 | 64.61 |
| 06/17/2026 20:44 | 123 | 64.63 |
| 06/17/2026 20:44 | 200 | 64.64 |
| 06/17/2026 20:44 | 100 | 64.64 |
| 06/17/2026 20:44 | 100 | 64.64 |
| 06/17/2026 20:44 | 100 | 64.64 |
| 06/17/2026 20:44 | 100 | 64.64 |
| 06/17/2026 20:44 | 2 | 64.64 |
| 06/17/2026 20:44 | 100 | 64.65 |
| 06/17/2026 20:44 | 98 | 64.65 |
| 06/17/2026 20:44 | 10 | 64.65 |
| 06/17/2026 20:44 | 2 | 64.66 |
| 06/17/2026 20:44 | 100 | 64.66 |
| 06/17/2026 20:44 | 28 | 64.65 |
| 06/17/2026 20:44 | 100 | 64.625 |
| 06/17/2026 20:44 | 103 | 64.64 |
| 06/17/2026 20:44 | 1 | 64.635 |
| 06/17/2026 20:44 | 100 | 64.635 |
| 06/17/2026 20:44 | 2 | 64.64 |
| 06/17/2026 20:44 | 43 | 64.65 |
| 06/17/2026 20:44 | 100 | 64.60 |
| 06/17/2026 20:44 | 4 | 64.60 |
| 06/17/2026 20:44 | 10 | 64.62 |
| 06/17/2026 20:44 | 6 | 64.60 |
| 06/17/2026 20:44 | 46 | 64.595 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.60 |
| 06/17/2026 20:44 | 58 | 64.60 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 74 | 64.60 |
| 06/17/2026 20:44 | 100 | 64.60 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 100 | 64.59 |
| 06/17/2026 20:44 | 4 | 64.59 |
| 06/17/2026 20:44 | 1 | 64.61 |
| 06/17/2026 20:43 | 42 | 64.57 |
| 06/17/2026 20:43 | 4 | 64.55 |
| 06/17/2026 20:43 | 100 | 64.55 |
| 06/17/2026 20:43 | 88 | 64.53 |
| 06/17/2026 20:43 | 60 | 64.52 |
| 06/17/2026 20:43 | 30 | 64.52 |
| 06/17/2026 20:43 | 87 | 64.53 |
| 06/17/2026 20:43 | 26 | 64.53 |
| 06/17/2026 20:43 | 100 | 64.54 |
| 06/17/2026 20:43 | 4 | 64.56 |
| 06/17/2026 20:43 | 5 | 64.59 |
| 06/17/2026 20:43 | 1 | 64.59 |
| 06/17/2026 20:42 | 18 | 64.54 |
| 06/17/2026 20:41 | 11 | 64.60 |
| 06/17/2026 20:41 | 2 | 64.59 |
| 06/17/2026 20:41 | 50 | 64.57 |
| 06/17/2026 20:41 | 100 | 64.57 |
| 06/17/2026 20:41 | 100 | 64.57 |
| 06/17/2026 20:41 | 47 | 64.57 |
| 06/17/2026 20:41 | 100 | 64.55 |
| 06/17/2026 20:41 | 100 | 64.57 |
| 06/17/2026 20:41 | 13 | 64.57 |
| 06/17/2026 20:41 | 1 | 64.56 |
| 06/17/2026 20:41 | 6 | 64.54 |
| 06/17/2026 20:41 | 4 | 64.54 |
| 06/17/2026 20:41 | 5 | 64.54 |
| 06/17/2026 20:41 | 48 | 64.48 |
| 06/17/2026 20:41 | 100 | 64.48 |
| 06/17/2026 20:41 | 100 | 64.50 |
| 06/17/2026 20:41 | 100 | 64.53 |
| 06/17/2026 20:41 | 31 | 64.54 |
| 06/17/2026 20:41 | 21 | 64.54 |
| 06/17/2026 20:41 | 18 | 64.54 |
| 06/17/2026 20:41 | 100 | 64.55 |
| 06/17/2026 20:41 | 100 | 64.55 |
| 06/17/2026 20:41 | 100 | 64.55 |
| 06/17/2026 20:41 | 1 | 64.58 |
| 06/17/2026 20:41 | 29 | 64.58 |
| 06/17/2026 20:41 | 100 | 64.58 |
| 06/17/2026 20:41 | 1 | 64.59 |
| 06/17/2026 20:41 | 7 | 64.59 |
| 06/17/2026 20:41 | 2 | 64.59 |
| 06/17/2026 20:40 | 1 | 64.595 |
| 06/17/2026 20:40 | 100 | 64.585 |
| 06/17/2026 20:40 | 100 | 64.57 |
| 06/17/2026 20:40 | 2 | 64.57 |
| 06/17/2026 20:40 | 10 | 64.57 |
| 06/17/2026 20:40 | 1 | 64.57 |
| 06/17/2026 20:40 | 93 | 64.58 |
| 06/17/2026 20:40 | 107 | 64.58 |
| 06/17/2026 20:39 | 1 | 64.60 |
| 06/17/2026 20:39 | 26 | 64.60 |
| 06/17/2026 20:39 | 4 | 64.60 |
| 06/17/2026 20:39 | 5 | 64.62 |
| 06/17/2026 20:39 | 5 | 64.62 |
| 06/17/2026 20:39 | 100 | 64.62 |
| 06/17/2026 20:39 | 100 | 64.62 |
| 06/17/2026 20:39 | 1 | 64.63 |
| 06/17/2026 20:39 | 99 | 64.63 |
| 06/17/2026 20:39 | 2 | 64.64 |
| 06/17/2026 20:39 | 28 | 64.64 |
| 06/17/2026 20:39 | 100 | 64.64 |
| 06/17/2026 20:39 | 2 | 64.65 |
| 06/17/2026 20:39 | 8 | 64.65 |
| 06/17/2026 20:39 | 4 | 64.66 |
| 06/17/2026 20:39 | 100 | 64.725 |
| 06/17/2026 20:39 | 100 | 64.70 |
| 06/17/2026 20:39 | 13 | 64.70 |
| 06/17/2026 20:39 | 1 | 64.68 |
| 06/17/2026 20:39 | 100 | 64.67 |
| 06/17/2026 20:39 | 26 | 64.69 |
| 06/17/2026 20:39 | 5 | 64.69 |
| 06/17/2026 20:39 | 100 | 64.69 |
| 06/17/2026 20:39 | 100 | 64.69 |
| 06/17/2026 20:39 | 6 | 64.67 |
| 06/17/2026 20:39 | 33 | 64.67 |
| 06/17/2026 20:38 | 25 | 64.66 |
| 06/17/2026 20:38 | 15 | 64.64 |
| 06/17/2026 20:37 | 100 | 64.56 |
| 06/17/2026 20:37 | 30 | 64.57 |
| 06/17/2026 20:37 | 70 | 64.57 |
| 06/17/2026 20:37 | 100 | 64.57 |
| 06/17/2026 20:37 | 4 | 64.62 |
| 06/17/2026 20:37 | 4 | 64.60 |
| 06/17/2026 20:37 | 2 | 64.60 |
| 06/17/2026 20:37 | 8 | 64.60 |
| 06/17/2026 20:37 | 150 | 64.62 |
| 06/17/2026 20:37 | 25 | 64.62 |
| 06/17/2026 20:37 | 25 | 64.68 |
| 06/17/2026 20:37 | 25 | 64.68 |
| 06/17/2026 20:37 | 200 | 64.63 |
| 06/17/2026 20:36 | 1 | 64.66 |
| 06/17/2026 20:36 | 33 | 64.62 |
| 06/17/2026 20:36 | 2 | 64.60 |
| 06/17/2026 20:36 | 52 | 64.59 |
| 06/17/2026 20:36 | 4 | 64.59 |
| 06/17/2026 20:36 | 28 | 64.55 |
| 06/17/2026 20:36 | 50 | 64.55 |
| 06/17/2026 20:36 | 50 | 64.55 |
| 06/17/2026 20:36 | 100 | 64.52 |
| 06/17/2026 20:36 | 3 | 64.54 |
| 06/17/2026 20:36 | 19 | 64.54 |
| 06/17/2026 20:36 | 8 | 64.54 |
| 06/17/2026 20:36 | 92 | 64.54 |
| 06/17/2026 20:36 | 30 | 64.53 |
| 06/17/2026 20:36 | 25 | 64.53 |
| 06/17/2026 20:36 | 25 | 64.53 |
| 06/17/2026 20:35 | 57 | 64.46 |
| 06/17/2026 20:35 | 2 | 64.455 |
| 06/17/2026 20:35 | 129 | 64.42 |
| 06/17/2026 20:35 | 171 | 64.42 |
| 06/17/2026 20:35 | 10 | 64.42 |
| 06/17/2026 20:35 | 60 | 64.42 |
| 06/17/2026 20:35 | 50 | 64.42 |
| 06/17/2026 20:35 | 29 | 64.41 |
| 06/17/2026 20:35 | 25 | 64.41 |
| 06/17/2026 20:35 | 25 | 64.41 |
| 06/17/2026 20:35 | 1 | 64.41 |
| 06/17/2026 20:35 | 100 | 64.355 |
| 06/17/2026 20:34 | 2 | 64.31 |
| 06/17/2026 20:34 | 2 | 64.32 |
| 06/17/2026 20:33 | 3 | 64.42 |
| 06/17/2026 20:33 | 2 | 64.37 |
| 06/17/2026 20:33 | 3 | 64.37 |
| 06/17/2026 20:33 | 5 | 64.41 |
| 06/17/2026 20:33 | 21 | 64.42 |
| 06/17/2026 20:33 | 21 | 64.42 |
| 06/17/2026 20:33 | 5 | 64.43 |
| 06/17/2026 20:33 | 21 | 64.43 |
| 06/17/2026 20:33 | 80 | 64.44 |
| 06/17/2026 20:33 | 320 | 64.44 |
| 06/17/2026 20:33 | 80 | 64.45 |
| 06/17/2026 20:33 | 10 | 64.45 |
| 06/17/2026 20:33 | 12 | 64.45 |
| 06/17/2026 20:33 | 3 | 64.51 |
| 06/17/2026 20:33 | 25 | 64.47 |
| 06/17/2026 20:33 | 14 | 64.51 |
| 06/17/2026 20:32 | 84 | 64.51 |
| 06/17/2026 20:32 | 10 | 64.59 |
| 06/17/2026 20:32 | 100 | 64.67 |
| 06/17/2026 20:32 | 150 | 64.68 |
| 06/17/2026 20:32 | 150 | 64.68 |
| 06/17/2026 20:32 | 27 | 64.66 |
| 06/17/2026 20:32 | 100 | 64.66 |
| 06/17/2026 20:32 | 1 | 64.66 |
| 06/17/2026 20:32 | 37 | 64.64 |
| 06/17/2026 20:32 | 22 | 64.62 |
| 06/17/2026 20:32 | 25 | 64.58 |
| 06/17/2026 20:32 | 5 | 64.57 |
| 06/17/2026 20:32 | 5 | 64.57 |
| 06/17/2026 20:32 | 23 | 64.57 |
| 06/17/2026 20:32 | 100 | 64.57 |
| 06/17/2026 20:32 | 5 | 64.55 |
| 06/17/2026 20:32 | 150 | 64.54 |
| 06/17/2026 20:32 | 100 | 64.54 |
| 06/17/2026 20:32 | 100 | 64.51 |
| 06/17/2026 20:32 | 100 | 64.51 |
| 06/17/2026 20:32 | 75 | 64.50 |
| 06/17/2026 20:32 | 80 | 64.50 |
| 06/17/2026 20:32 | 1 | 64.47 |
| 06/17/2026 20:32 | 75 | 64.42 |
| 06/17/2026 20:32 | 200 | 64.43 |
| 06/17/2026 20:32 | 100 | 64.43 |
| 06/17/2026 20:32 | 80 | 64.40 |
| 06/17/2026 20:32 | 5 | 64.40 |
| 06/17/2026 20:32 | 6 | 64.42 |
| 06/17/2026 20:32 | 2 | 64.42 |
| 06/17/2026 20:32 | 8 | 64.43 |
| 06/17/2026 20:32 | 10 | 64.46 |
| 06/17/2026 20:32 | 4 | 64.49 |
| 06/17/2026 20:32 | 10 | 64.49 |
| 06/17/2026 20:32 | 100 | 64.49 |
| 06/17/2026 20:32 | 3 | 64.50 |
| 06/17/2026 20:32 | 26 | 64.54 |
| 06/17/2026 20:32 | 75 | 64.53 |
| 06/17/2026 20:32 | 125 | 64.53 |
| 06/17/2026 20:32 | 6 | 64.53 |
| 06/17/2026 20:32 | 75 | 64.52 |
| 06/17/2026 20:32 | 18 | 64.48 |
| 06/17/2026 20:32 | 7 | 64.48 |
| 06/17/2026 20:32 | 2 | 64.48 |
| 06/17/2026 20:32 | 22 | 64.48 |
| 06/17/2026 20:32 | 2 | 64.48 |
| 06/17/2026 20:32 | 73 | 64.50 |
| 06/17/2026 20:32 | 10 | 64.49 |
| 06/17/2026 20:32 | 7 | 64.49 |
| 06/17/2026 20:32 | 10 | 64.46 |
| 06/17/2026 20:32 | 100 | 64.46 |
| 06/17/2026 20:32 | 100 | 64.46 |
| 06/17/2026 20:32 | 1 | 64.46 |
| 06/17/2026 20:32 | 48 | 64.47 |
| 06/17/2026 20:32 | 50 | 64.48 |
| 06/17/2026 20:32 | 100 | 64.48 |
| 06/17/2026 20:32 | 100 | 64.48 |
| 06/17/2026 20:32 | 100 | 64.45 |
| 06/17/2026 20:32 | 2 | 64.44 |
| 06/17/2026 20:32 | 10 | 64.43 |
| 06/17/2026 20:32 | 6 | 64.43 |
| 06/17/2026 20:32 | 10 | 64.43 |
| 06/17/2026 20:32 | 10 | 64.44 |
| 06/17/2026 20:32 | 30 | 64.44 |
| 06/17/2026 20:32 | 10 | 64.44 |
| 06/17/2026 20:32 | 100 | 64.44 |
| 06/17/2026 20:32 | 6 | 64.51 |
| 06/17/2026 20:32 | 6 | 64.50 |
| 06/17/2026 20:31 | 60 | 64.50 |
| 06/17/2026 20:31 | 100 | 64.50 |
| 06/17/2026 20:31 | 1 | 64.49 |
| 06/17/2026 20:31 | 2 | 64.48 |
| 06/17/2026 20:31 | 25 | 64.445 |
| 06/17/2026 20:31 | 6 | 64.43 |
| 06/17/2026 20:31 | 40 | 64.42 |
| 06/17/2026 20:31 | 100 | 64.41 |
| 06/17/2026 20:31 | 14 | 64.39 |
| 06/17/2026 20:31 | 36 | 64.38 |
| 06/17/2026 20:31 | 33 | 64.38 |
| 06/17/2026 20:31 | 1 | 64.37 |
| 06/17/2026 20:31 | 58 | 64.37 |
| 06/17/2026 20:31 | 1 | 64.36 |
| 06/17/2026 20:31 | 25 | 64.325 |
| 06/17/2026 20:31 | 4 | 64.30 |
| 06/17/2026 20:31 | 13 | 64.30 |
| 06/17/2026 20:31 | 5 | 64.30 |
| 06/17/2026 20:31 | 100 | 64.30 |
| 06/17/2026 20:30 | 100 | 64.28 |
| 06/17/2026 20:30 | 100 | 64.26 |
| 06/17/2026 20:30 | 3 | 64.26 |
| 06/17/2026 20:30 | 2 | 64.25 |
| 06/17/2026 20:30 | 6 | 64.25 |
| 06/17/2026 20:30 | 86 | 64.25 |
| 06/17/2026 20:30 | 2 | 64.25 |
| 06/17/2026 20:30 | 100 | 64.24 |
| 06/17/2026 20:30 | 2 | 64.24 |
| 06/17/2026 20:30 | 100 | 64.22 |
| 06/17/2026 20:30 | 100 | 64.23 |
| 06/17/2026 20:30 | 100 | 64.23 |
| 06/17/2026 20:30 | 2 | 64.25 |
| 06/17/2026 20:30 | 100 | 64.24 |
| 06/17/2026 20:30 | 100 | 64.27 |
| 06/17/2026 20:30 | 2 | 64.27 |
| 06/17/2026 20:30 | 100 | 64.255 |
| 06/17/2026 20:30 | 100 | 64.26 |
| 06/17/2026 20:30 | 1 | 64.28 |
| 06/17/2026 20:30 | 100 | 64.28 |
| 06/17/2026 20:30 | 1 | 64.28 |
| 06/17/2026 20:30 | 7 | 64.27 |
| 06/17/2026 20:30 | 1 | 64.27 |
| 06/17/2026 20:30 | 49 | 64.27 |
| 06/17/2026 20:30 | 7 | 64.27 |
| 06/17/2026 20:30 | 1 | 64.27 |
| 06/17/2026 20:30 | 2 | 64.24 |
| 06/17/2026 20:30 | 91 | 64.24 |
| 06/17/2026 20:30 | 2 | 64.24 |
| 06/17/2026 20:30 | 6 | 64.24 |
| 06/17/2026 20:30 | 1 | 64.25 |
| 06/17/2026 20:30 | 100 | 64.25 |
| 06/17/2026 20:30 | 25 | 64.285 |
| 06/17/2026 20:30 | 100 | 64.28 |
| 06/17/2026 20:30 | 2 | 64.28 |
| 06/17/2026 20:30 | 12 | 64.28 |
| 06/17/2026 20:30 | 2 | 64.26 |
| 06/17/2026 20:29 | 10 | 64.26 |
| 06/17/2026 20:29 | 1 | 64.26 |
| 06/17/2026 20:29 | 18 | 64.27 |
| 06/17/2026 20:29 | 1 | 64.27 |
| 06/17/2026 20:29 | 100 | 64.28 |
| 06/17/2026 20:29 | 15 | 64.29 |
| 06/17/2026 20:29 | 50 | 64.29 |
| 06/17/2026 20:29 | 2 | 64.31 |
| 06/17/2026 20:29 | 12 | 64.33 |
| 06/17/2026 20:29 | 46 | 64.35 |
| 06/17/2026 20:29 | 18 | 64.35 |
| 06/17/2026 20:29 | 82 | 64.35 |
| 06/17/2026 20:29 | 2 | 64.35 |
| 06/17/2026 20:29 | 46 | 64.37 |
| 06/17/2026 20:29 | 4 | 64.385 |
| 06/17/2026 20:29 | 3 | 64.38 |
| 06/17/2026 20:29 | 26 | 64.38 |
| 06/17/2026 20:29 | 6 | 64.39 |
| 06/17/2026 20:28 | 100 | 64.42 |
| 06/17/2026 20:28 | 6 | 64.44 |
| 06/17/2026 20:28 | 18 | 64.44 |
| 06/17/2026 20:28 | 2 | 64.44 |
| 06/17/2026 20:28 | 3 | 64.45 |
| 06/17/2026 20:28 | 5 | 64.45 |
| 06/17/2026 20:28 | 14 | 64.45 |
| 06/17/2026 20:28 | 30 | 64.44 |
| 06/17/2026 20:28 | 3 | 64.41 |
| 06/17/2026 20:28 | 2 | 64.41 |
| 06/17/2026 20:27 | 50 | 64.39 |
| 06/17/2026 20:27 | 2 | 64.38 |
| 06/17/2026 20:27 | 80 | 64.37 |
| 06/17/2026 20:27 | 3 | 64.37 |
| 06/17/2026 20:27 | 2 | 64.37 |
| 06/17/2026 20:27 | 84 | 64.37 |
| 06/17/2026 20:27 | 3 | 64.37 |
| 06/17/2026 20:27 | 60 | 64.36 |
| 06/17/2026 20:27 | 60 | 64.36 |
| 06/17/2026 20:27 | 13 | 64.36 |
| 06/17/2026 20:27 | 5 | 64.36 |
| 06/17/2026 20:27 | 1 | 64.36 |
| 06/17/2026 20:27 | 65 | 64.36 |
| 06/17/2026 20:27 | 5 | 64.34 |
| 06/17/2026 20:27 | 35 | 64.36 |
| 06/17/2026 20:27 | 2 | 64.35 |
| 06/17/2026 20:27 | 8 | 64.34 |
| 06/17/2026 20:27 | 1 | 64.34 |
| 06/17/2026 20:27 | 39 | 64.36 |
| 06/17/2026 20:27 | 35 | 64.35 |
| 06/17/2026 20:27 | 3 | 64.35 |
| 06/17/2026 20:27 | 23 | 64.35 |
| 06/17/2026 20:27 | 9 | 64.35 |
| 06/17/2026 20:27 | 21 | 64.35 |
| 06/17/2026 20:27 | 5 | 64.35 |
| 06/17/2026 20:27 | 5 | 64.35 |
| 06/17/2026 20:27 | 1 | 64.35 |
| 06/17/2026 20:27 | 1 | 64.36 |
| 06/17/2026 20:27 | 100 | 64.37 |
| 06/17/2026 20:27 | 1 | 64.37 |
| 06/17/2026 20:27 | 2 | 64.40 |
| 06/17/2026 20:27 | 10 | 64.40 |
| 06/17/2026 20:27 | 54 | 64.41 |
| 06/17/2026 20:26 | 1 | 64.44 |
| 06/17/2026 20:26 | 3 | 64.44 |
| 06/17/2026 20:26 | 10 | 64.44 |
| 06/17/2026 20:26 | 25 | 64.43 |
| 06/17/2026 20:26 | 1 | 64.46 |
| 06/17/2026 20:26 | 6 | 64.48 |
| 06/17/2026 20:26 | 3 | 64.48 |
| 06/17/2026 20:26 | 77 | 64.49 |
| 06/17/2026 20:26 | 9 | 64.49 |
| 06/17/2026 20:26 | 1 | 64.49 |
| 06/17/2026 20:26 | 167 | 64.49 |
| 06/17/2026 20:26 | 3 | 64.48 |
| 06/17/2026 20:25 | 2 | 64.47 |
| 06/17/2026 20:25 | 15 | 64.44 |
| 06/17/2026 20:25 | 8 | 64.45 |
| 06/17/2026 20:25 | 5 | 64.45 |
| 06/17/2026 20:25 | 7 | 64.45 |
| 06/17/2026 20:25 | 3 | 64.45 |
| 06/17/2026 20:25 | 100 | 64.45 |
| 06/17/2026 20:25 | 3 | 64.44 |
| 06/17/2026 20:25 | 50 | 64.43 |
| 06/17/2026 20:25 | 1 | 64.43 |
| 06/17/2026 20:25 | 4 | 64.46 |
| 06/17/2026 20:25 | 4 | 64.46 |
| 06/17/2026 20:25 | 7 | 64.45 |
| 06/17/2026 20:25 | 3 | 64.45 |
| 06/17/2026 20:25 | 6 | 64.45 |
| 06/17/2026 20:25 | 100 | 64.46 |
| 06/17/2026 20:25 | 1 | 64.46 |
| 06/17/2026 20:25 | 100 | 64.46 |
| 06/17/2026 20:25 | 5 | 64.46 |
| 06/17/2026 20:25 | 100 | 64.49 |
| 06/17/2026 20:25 | 26 | 64.49 |
| 06/17/2026 20:25 | 74 | 64.49 |
| 06/17/2026 20:25 | 64 | 64.49 |
| 06/17/2026 20:25 | 21 | 64.49 |
| 06/17/2026 20:25 | 26 | 64.50 |
| 06/17/2026 20:25 | 400 | 64.50 |
| 06/17/2026 20:24 | 1 | 64.53 |
| 06/17/2026 20:24 | 3 | 64.53 |
| 06/17/2026 20:24 | 1 | 64.53 |
| 06/17/2026 20:24 | 2 | 64.51 |
| 06/17/2026 20:24 | 10 | 64.51 |
| 06/17/2026 20:24 | 2 | 64.50 |
| 06/17/2026 20:24 | 60 | 64.50 |
| 06/17/2026 20:24 | 100 | 64.52 |
| 06/17/2026 20:24 | 13 | 64.52 |
| 06/17/2026 20:24 | 12 | 64.51 |
| 06/17/2026 20:24 | 26 | 64.52 |
| 06/17/2026 20:24 | 2 | 64.55 |
| 06/17/2026 20:24 | 90 | 64.555 |
| 06/17/2026 20:24 | 10 | 64.555 |
| 06/17/2026 20:24 | 12 | 64.55 |
| 06/17/2026 20:24 | 12 | 64.56 |
| 06/17/2026 20:24 | 1 | 64.59 |
| 06/17/2026 20:23 | 1 | 64.59 |
| 06/17/2026 20:23 | 100 | 64.60 |
| 06/17/2026 20:23 | 300 | 64.58 |
| 06/17/2026 20:22 | 10 | 64.57 |
| 06/17/2026 20:22 | 28 | 64.57 |
| 06/17/2026 20:22 | 1 | 64.57 |
| 06/17/2026 20:22 | 100 | 64.59 |
| 06/17/2026 20:21 | 11 | 64.63 |
| 06/17/2026 20:21 | 2 | 64.63 |
| 06/17/2026 20:21 | 3 | 64.63 |
| 06/17/2026 20:21 | 4 | 64.62 |
| 06/17/2026 20:21 | 100 | 64.60 |
| 06/17/2026 20:21 | 62 | 64.57 |
| 06/17/2026 20:21 | 2 | 64.57 |
| 06/17/2026 20:21 | 25 | 64.58 |
| 06/17/2026 20:21 | 150 | 64.58 |
| 06/17/2026 20:21 | 2 | 64.58 |
| 06/17/2026 20:21 | 100 | 64.58 |
| 06/17/2026 20:21 | 11 | 64.61 |
| 06/17/2026 20:20 | 6 | 64.61 |
| 06/17/2026 20:20 | 1 | 64.61 |
| 06/17/2026 20:20 | 80 | 64.63 |
| 06/17/2026 20:20 | 66 | 64.65 |
| 06/17/2026 20:20 | 1 | 64.67 |
| 06/17/2026 20:20 | 55 | 64.68 |
| 06/17/2026 20:20 | 25 | 64.68 |
| 06/17/2026 20:20 | 74 | 64.69 |
| 06/17/2026 20:20 | 100 | 64.70 |
| 06/17/2026 20:20 | 100 | 64.715 |
| 06/17/2026 20:20 | 7 | 64.72 |
| 06/17/2026 20:20 | 100 | 64.71 |
| 06/17/2026 20:20 | 4 | 64.71 |
| 06/17/2026 20:20 | 100 | 64.71 |
| 06/17/2026 20:20 | 5 | 64.71 |
| 06/17/2026 20:20 | 2 | 64.72 |
| 06/17/2026 20:20 | 6 | 64.72 |
| 06/17/2026 20:20 | 124 | 64.75 |
| 06/17/2026 20:20 | 26 | 64.75 |
| 06/17/2026 20:19 | 25 | 64.75 |
| 06/17/2026 20:19 | 2 | 64.76 |
| 06/17/2026 20:19 | 4 | 64.77 |
| 06/17/2026 20:19 | 1 | 64.77 |
| 06/17/2026 20:19 | 9 | 64.77 |
| 06/17/2026 20:19 | 7 | 64.77 |
| 06/17/2026 20:19 | 1 | 64.78 |
| 06/17/2026 20:19 | 1 | 64.78 |
| 06/17/2026 20:19 | 25 | 64.78 |
| 06/17/2026 20:19 | 25 | 64.78 |
| 06/17/2026 20:19 | 3 | 64.75 |
| 06/17/2026 20:19 | 1 | 64.75 |
| 06/17/2026 20:19 | 12 | 64.75 |
| 06/17/2026 20:19 | 8 | 64.75 |
| 06/17/2026 20:19 | 10 | 64.75 |
| 06/17/2026 20:19 | 90 | 64.75 |
| 06/17/2026 20:19 | 10 | 64.75 |
| 06/17/2026 20:19 | 8 | 64.72 |
| 06/17/2026 20:19 | 5 | 64.72 |
| 06/17/2026 20:19 | 100 | 64.72 |
| 06/17/2026 20:19 | 60 | 64.72 |
| 06/17/2026 20:19 | 33 | 64.72 |
| 06/17/2026 20:19 | 1 | 64.72 |
| 06/17/2026 20:19 | 100 | 64.72 |
| 06/17/2026 20:18 | 3 | 64.71 |
| 06/17/2026 20:18 | 100 | 64.70 |
| 06/17/2026 20:18 | 1 | 64.70 |
| 06/17/2026 20:18 | 14 | 64.70 |
| 06/17/2026 20:18 | 1 | 64.70 |
| 06/17/2026 20:17 | 25 | 64.695 |
| 06/17/2026 20:17 | 14 | 64.72 |
| 06/17/2026 20:17 | 22 | 64.72 |
| 06/17/2026 20:17 | 14 | 64.72 |
| 06/17/2026 20:17 | 15 | 64.73 |
| 06/17/2026 20:17 | 1 | 64.72 |
| 06/17/2026 20:17 | 10 | 64.72 |
| 06/17/2026 20:17 | 20 | 64.72 |
| 06/17/2026 20:17 | 100 | 64.72 |
| 06/17/2026 20:17 | 1 | 64.72 |
| 06/17/2026 20:17 | 14 | 64.69 |
| 06/17/2026 20:17 | 100 | 64.69 |
| 06/17/2026 20:17 | 100 | 64.69 |
| 06/17/2026 20:17 | 5 | 64.69 |
| 06/17/2026 20:17 | 100 | 64.69 |
| 06/17/2026 20:17 | 5 | 64.69 |
| 06/17/2026 20:17 | 23 | 64.69 |
| 06/17/2026 20:17 | 42 | 64.70 |
| 06/17/2026 20:17 | 42 | 64.705 |
| 06/17/2026 20:17 | 100 | 64.72 |
| 06/17/2026 20:16 | 2 | 64.76 |
| 06/17/2026 20:16 | 14 | 64.77 |
| 06/17/2026 20:16 | 1 | 64.78 |
| 06/17/2026 20:16 | 80 | 64.77 |
| 06/17/2026 20:16 | 20 | 64.77 |
| 06/17/2026 20:16 | 1 | 64.76 |
| 06/17/2026 20:16 | 1 | 64.76 |
| 06/17/2026 20:16 | 2 | 64.76 |
| 06/17/2026 20:16 | 14 | 64.75 |
| 06/17/2026 20:16 | 1 | 64.75 |
| 06/17/2026 20:16 | 2 | 64.75 |
| 06/17/2026 20:16 | 2 | 64.73 |
| 06/17/2026 20:16 | 34 | 64.73 |
| 06/17/2026 20:16 | 19 | 64.73 |
| 06/17/2026 20:16 | 16 | 64.71 |
| 06/17/2026 20:16 | 2 | 64.71 |
| 06/17/2026 20:16 | 2 | 64.72 |
| 06/17/2026 20:16 | 17 | 64.73 |
| 06/17/2026 20:16 | 1 | 64.74 |
| 06/17/2026 20:16 | 3 | 64.74 |
| 06/17/2026 20:15 | 16 | 64.75 |
| 06/17/2026 20:15 | 3 | 64.75 |
| 06/17/2026 20:15 | 20 | 64.74 |
| 06/17/2026 20:15 | 84 | 64.73 |
| 06/17/2026 20:15 | 9 | 64.73 |
| 06/17/2026 20:15 | 7 | 64.73 |
| 06/17/2026 20:15 | 2 | 64.73 |
| 06/17/2026 20:15 | 100 | 64.74 |
| 06/17/2026 20:15 | 2 | 64.74 |
| 06/17/2026 20:15 | 13 | 64.75 |
| 06/17/2026 20:15 | 4 | 64.75 |
| 06/17/2026 20:15 | 2 | 64.75 |
| 06/17/2026 20:15 | 100 | 64.74 |
| 06/17/2026 20:15 | 1 | 64.73 |
| 06/17/2026 20:15 | 102 | 64.71 |
| 06/17/2026 20:15 | 100 | 64.71 |
| 06/17/2026 20:15 | 100 | 64.71 |
| 06/17/2026 20:15 | 8 | 64.71 |
| 06/17/2026 20:15 | 6 | 64.71 |
| 06/17/2026 20:15 | 9 | 64.71 |
| 06/17/2026 20:15 | 100 | 64.71 |
| 06/17/2026 20:15 | 38 | 64.72 |
| 06/17/2026 20:15 | 1 | 64.72 |
| 06/17/2026 20:15 | 1 | 64.72 |
| 06/17/2026 20:15 | 1 | 64.72 |
| 06/17/2026 20:15 | 100 | 64.72 |
| 06/17/2026 20:15 | 100 | 64.72 |
| 06/17/2026 20:15 | 70 | 64.71 |
| 06/17/2026 20:15 | 30 | 64.71 |
| 06/17/2026 20:15 | 2 | 64.71 |
| 06/17/2026 20:15 | 5 | 64.69 |
| 06/17/2026 20:15 | 5 | 64.69 |
| 06/17/2026 20:15 | 108 | 64.69 |
| 06/17/2026 20:15 | 2 | 64.69 |
| 06/17/2026 20:15 | 2 | 64.70 |
| 06/17/2026 20:15 | 2 | 64.74 |
| 06/17/2026 20:15 | 96 | 64.745 |
| 06/17/2026 20:15 | 2 | 64.745 |
| 06/17/2026 20:15 | 2 | 64.745 |
| 06/17/2026 20:15 | 1 | 64.75 |
| 06/17/2026 20:15 | 2 | 64.75 |
| 06/17/2026 20:15 | 2 | 64.76 |
| 06/17/2026 20:15 | 7 | 64.78 |
| 06/17/2026 20:15 | 4 | 64.78 |
| 06/17/2026 20:15 | 1 | 64.78 |
| 06/17/2026 20:15 | 1 | 64.77 |
| 06/17/2026 20:15 | 100 | 64.76 |
| 06/17/2026 20:15 | 2 | 64.72 |
| 06/17/2026 20:15 | 89 | 64.71 |
| 06/17/2026 20:15 | 11 | 64.71 |
| 06/17/2026 20:15 | 13 | 64.71 |
| 06/17/2026 20:15 | 13 | 64.70 |
| 06/17/2026 20:15 | 1 | 64.69 |
| 06/17/2026 20:15 | 1 | 64.69 |
| 06/17/2026 20:15 | 1 | 64.69 |
| 06/17/2026 20:15 | 60 | 64.69 |
| 06/17/2026 20:15 | 13 | 64.69 |
| 06/17/2026 20:15 | 1 | 64.69 |
| 06/17/2026 20:15 | 100 | 64.69 |
| 06/17/2026 20:15 | 100 | 64.69 |
| 06/17/2026 20:14 | 1 | 64.68 |
| 06/17/2026 20:14 | 1 | 64.66 |
| 06/17/2026 20:14 | 2 | 64.65 |
| 06/17/2026 20:14 | 12 | 64.65 |
| 06/17/2026 20:14 | 2 | 64.65 |
| 06/17/2026 20:14 | 100 | 64.65 |
| 06/17/2026 20:14 | 80 | 64.64 |
| 06/17/2026 20:14 | 4 | 64.64 |
| 06/17/2026 20:14 | 8 | 64.615 |
| 06/17/2026 20:13 | 5 | 64.64 |
| 06/17/2026 20:13 | 2 | 64.64 |
| 06/17/2026 20:13 | 106 | 64.67 |
| 06/17/2026 20:13 | 17 | 64.67 |
| 06/17/2026 20:13 | 12 | 64.69 |
| 06/17/2026 20:13 | 2 | 64.74 |
| 06/17/2026 20:12 | 10 | 64.73 |
| 06/17/2026 20:12 | 2 | 64.73 |
| 06/17/2026 20:12 | 46 | 64.73 |
| 06/17/2026 20:12 | 42 | 64.73 |
| 06/17/2026 20:12 | 12 | 64.73 |
| 06/17/2026 20:12 | 1 | 64.73 |
| 06/17/2026 20:12 | 100 | 64.73 |
| 06/17/2026 20:12 | 100 | 64.72 |
| 06/17/2026 20:12 | 6 | 64.72 |
| 06/17/2026 20:12 | 5 | 64.72 |
| 06/17/2026 20:12 | 100 | 64.72 |
| 06/17/2026 20:12 | 100 | 64.72 |
| 06/17/2026 20:12 | 5 | 64.72 |
| 06/17/2026 20:12 | 100 | 64.75 |
| 06/17/2026 20:12 | 200 | 64.75 |
| 06/17/2026 20:12 | 5 | 64.75 |
| 06/17/2026 20:12 | 5 | 64.75 |
| 06/17/2026 20:12 | 60 | 64.80 |
| 06/17/2026 20:12 | 50 | 64.80 |
| 06/17/2026 20:12 | 40 | 64.80 |
| 06/17/2026 20:12 | 100 | 64.80 |
| 06/17/2026 20:12 | 10 | 64.80 |
| 06/17/2026 20:12 | 10 | 64.80 |
| 06/17/2026 20:12 | 5 | 64.80 |
| 06/17/2026 20:12 | 10 | 64.80 |
| 06/17/2026 20:12 | 1 | 64.82 |
| 06/17/2026 20:12 | 1 | 64.82 |
| 06/17/2026 20:12 | 100 | 64.82 |
| 06/17/2026 20:12 | 1 | 64.82 |
| 06/17/2026 20:12 | 100 | 64.82 |
| 06/17/2026 20:12 | 100 | 64.81 |
| 06/17/2026 20:12 | 2 | 64.79 |
| 06/17/2026 20:12 | 14 | 64.79 |
| 06/17/2026 20:12 | 10 | 64.79 |
| 06/17/2026 20:12 | 10 | 64.79 |
| 06/17/2026 20:12 | 100 | 64.785 |
| 06/17/2026 20:12 | 2 | 64.785 |
| 06/17/2026 20:12 | 10 | 64.785 |
| 06/17/2026 20:11 | 2 | 64.785 |
| 06/17/2026 20:11 | 25 | 64.80 |
| 06/17/2026 20:11 | 25 | 64.805 |
| 06/17/2026 20:11 | 25 | 64.805 |
| 06/17/2026 20:11 | 4 | 64.82 |
| 06/17/2026 20:11 | 1 | 64.82 |
| 06/17/2026 20:11 | 36 | 64.82 |
| 06/17/2026 20:11 | 31 | 64.82 |
| 06/17/2026 20:11 | 40 | 64.83 |
| 06/17/2026 20:11 | 100 | 64.84 |
| 06/17/2026 20:11 | 118 | 64.83 |
| 06/17/2026 20:11 | 10 | 64.83 |
| 06/17/2026 20:11 | 14 | 64.83 |
| 06/17/2026 20:11 | 22 | 64.84 |
| 06/17/2026 20:11 | 20 | 64.84 |
| 06/17/2026 20:11 | 190 | 64.83 |
| 06/17/2026 20:11 | 18 | 64.83 |
| 06/17/2026 20:11 | 100 | 64.84 |
| 06/17/2026 20:11 | 3 | 64.83 |
| 06/17/2026 20:11 | 100 | 64.83 |
| 06/17/2026 20:11 | 1 | 64.83 |
| 06/17/2026 20:11 | 4 | 64.83 |
| 06/17/2026 20:11 | 59 | 64.83 |
| 06/17/2026 20:11 | 41 | 64.83 |
| 06/17/2026 20:11 | 70 | 64.80 |
| 06/17/2026 20:11 | 2 | 64.80 |
| 06/17/2026 20:11 | 25 | 64.80 |
| 06/17/2026 20:11 | 41 | 64.79 |
| 06/17/2026 20:11 | 22 | 64.79 |
| 06/17/2026 20:11 | 8 | 64.79 |
| 06/17/2026 20:11 | 10 | 64.79 |
| 06/17/2026 20:11 | 19 | 64.81 |
| 06/17/2026 20:11 | 81 | 64.79 |
| 06/17/2026 20:11 | 19 | 64.79 |
| 06/17/2026 20:11 | 81 | 64.80 |
| 06/17/2026 20:11 | 25 | 64.81 |
| 06/17/2026 20:11 | 69 | 64.80 |
| 06/17/2026 20:11 | 2 | 64.80 |
| 06/17/2026 20:11 | 26 | 64.80 |
| 06/17/2026 20:11 | 3 | 64.80 |
| 06/17/2026 20:11 | 100 | 64.81 |
| 06/17/2026 20:11 | 100 | 64.81 |
| 06/17/2026 20:10 | 100 | 64.765 |
| 06/17/2026 20:10 | 5 | 64.73 |
| 06/17/2026 20:10 | 1 | 64.83 |
| 06/17/2026 20:10 | 100 | 64.73 |
| 06/17/2026 20:10 | 17 | 64.73 |
| 06/17/2026 20:09 | 100 | 64.735 |
| 06/17/2026 20:09 | 10 | 64.70 |
| 06/17/2026 20:09 | 60 | 64.70 |
| 06/17/2026 20:09 | 33 | 64.71 |
| 06/17/2026 20:09 | 10 | 64.71 |
| 06/17/2026 20:09 | 9 | 64.73 |
| 06/17/2026 20:09 | 10 | 64.73 |
| 06/17/2026 20:09 | 6 | 64.74 |
| 06/17/2026 20:09 | 9 | 64.74 |
| 06/17/2026 20:09 | 3 | 64.73 |
| 06/17/2026 20:09 | 13 | 64.71 |
| 06/17/2026 20:09 | 4 | 64.70 |
| 06/17/2026 20:09 | 10 | 64.70 |
| 06/17/2026 20:09 | 4 | 64.68 |
| 06/17/2026 20:09 | 22 | 64.70 |
| 06/17/2026 20:09 | 1 | 64.65 |
| 06/17/2026 20:09 | 100 | 64.65 |
| 06/17/2026 20:09 | 1 | 64.63 |
| 06/17/2026 20:09 | 1 | 64.63 |
| 06/17/2026 20:09 | 50 | 64.63 |
| 06/17/2026 20:09 | 4 | 64.59 |
| 06/17/2026 20:08 | 2 | 64.56 |
| 06/17/2026 20:08 | 75 | 64.59 |
| 06/17/2026 20:08 | 75 | 64.59 |
| 06/17/2026 20:08 | 25 | 64.59 |
| 06/17/2026 20:08 | 26 | 64.59 |
| 06/17/2026 20:08 | 100 | 64.59 |
| 06/17/2026 20:08 | 100 | 64.60 |
| 06/17/2026 20:08 | 25 | 64.59 |
| 06/17/2026 20:08 | 14 | 64.58 |
| 06/17/2026 20:08 | 6 | 64.55 |
| 06/17/2026 20:08 | 5 | 64.54 |
| 06/17/2026 20:08 | 6 | 64.54 |
| 06/17/2026 20:08 | 100 | 64.54 |
| 06/17/2026 20:08 | 2 | 64.53 |
| 06/17/2026 20:07 | 100 | 64.485 |
| 06/17/2026 20:07 | 8 | 64.48 |
| 06/17/2026 20:07 | 8 | 64.48 |
| 06/17/2026 20:07 | 8 | 64.485 |
| 06/17/2026 20:07 | 25 | 64.485 |
| 06/17/2026 20:07 | 25 | 64.485 |
| 06/17/2026 20:07 | 25 | 64.49 |
| 06/17/2026 20:07 | 2 | 64.48 |
| 06/17/2026 20:07 | 1 | 64.47 |
| 06/17/2026 20:07 | 20 | 64.47 |
| 06/17/2026 20:07 | 100 | 64.47 |
| 06/17/2026 20:07 | 12 | 64.45 |
| 06/17/2026 20:07 | 9 | 64.45 |
| 06/17/2026 20:07 | 5 | 64.44 |
| 06/17/2026 20:07 | 12 | 64.44 |
| 06/17/2026 20:07 | 66 | 64.45 |
| 06/17/2026 20:07 | 17 | 64.45 |
| 06/17/2026 20:07 | 17 | 64.45 |
| 06/17/2026 20:07 | 100 | 64.45 |
| 06/17/2026 20:07 | 80 | 64.44 |
| 06/17/2026 20:07 | 100 | 64.43 |
| 06/17/2026 20:07 | 100 | 64.44 |
| 06/17/2026 20:07 | 1 | 64.41 |
| 06/17/2026 20:07 | 94 | 64.41 |
| 06/17/2026 20:07 | 25 | 64.42 |
| 06/17/2026 20:06 | 96 | 64.425 |
| 06/17/2026 20:06 | 25 | 64.42 |
| 06/17/2026 20:06 | 50 | 64.42 |
| 06/17/2026 20:06 | 31 | 64.42 |
| 06/17/2026 20:06 | 5 | 64.42 |
| 06/17/2026 20:06 | 11 | 64.42 |
| 06/17/2026 20:06 | 13 | 64.42 |
| 06/17/2026 20:06 | 2 | 64.42 |
| 06/17/2026 20:06 | 5 | 64.39 |
| 06/17/2026 20:06 | 44 | 64.39 |
| 06/17/2026 20:06 | 1 | 64.39 |
| 06/17/2026 20:06 | 2 | 64.39 |
| 06/17/2026 20:06 | 1 | 64.39 |
| 06/17/2026 20:06 | 1 | 64.32 |
| 06/17/2026 20:06 | 26 | 64.35 |
| 06/17/2026 20:06 | 150 | 64.34 |
| 06/17/2026 20:06 | 2 | 64.38 |
| 06/17/2026 20:06 | 12 | 64.38 |
| 06/17/2026 20:06 | 2 | 64.38 |
| 06/17/2026 20:06 | 20 | 64.38 |
| 06/17/2026 20:06 | 12 | 64.37 |
| 06/17/2026 20:06 | 20 | 64.37 |
| 06/17/2026 20:06 | 2 | 64.38 |
| 06/17/2026 20:06 | 2 | 64.38 |
| 06/17/2026 20:06 | 16 | 64.38 |
| 06/17/2026 20:06 | 3 | 64.38 |
| 06/17/2026 20:06 | 1 | 64.38 |
| 06/17/2026 20:06 | 58 | 64.38 |
| 06/17/2026 20:06 | 42 | 64.38 |
| 06/17/2026 20:06 | 1 | 64.38 |
| 06/17/2026 20:06 | 80 | 64.37 |
| 06/17/2026 20:06 | 1 | 64.37 |
| 06/17/2026 20:06 | 2 | 64.37 |
| 06/17/2026 20:06 | 1 | 64.33 |
| 06/17/2026 20:06 | 11 | 64.33 |
| 06/17/2026 20:06 | 1 | 64.335 |
| 06/17/2026 20:05 | 1 | 64.335 |
| 06/17/2026 20:05 | 300 | 64.34 |
| 06/17/2026 20:05 | 3 | 64.335 |
| 06/17/2026 20:05 | 2 | 64.33 |
| 06/17/2026 20:05 | 2 | 64.33 |
| 06/17/2026 20:05 | 1 | 64.33 |
| 06/17/2026 20:05 | 100 | 64.33 |
| 06/17/2026 20:05 | 2 | 64.33 |
| 06/17/2026 20:05 | 40 | 64.32 |
| 06/17/2026 20:05 | 6 | 64.33 |
| 06/17/2026 20:05 | 23 | 64.33 |
| 06/17/2026 20:05 | 27 | 64.33 |
| 06/17/2026 20:05 | 2 | 64.33 |
| 06/17/2026 20:05 | 5 | 64.33 |
| 06/17/2026 20:05 | 4 | 64.34 |
| 06/17/2026 20:05 | 16 | 64.34 |
| 06/17/2026 20:05 | 4 | 64.35 |
| 06/17/2026 20:05 | 4 | 64.39 |
| 06/17/2026 20:05 | 10 | 64.39 |
| 06/17/2026 20:05 | 9 | 64.39 |
| 06/17/2026 20:05 | 16 | 64.39 |
| 06/17/2026 20:05 | 80 | 64.42 |
| 06/17/2026 20:05 | 16 | 64.42 |
| 06/17/2026 20:05 | 33 | 64.41 |
| 06/17/2026 20:05 | 100 | 64.41 |
| 06/17/2026 20:05 | 2 | 64.41 |
| 06/17/2026 20:05 | 2 | 64.41 |
| 06/17/2026 20:05 | 100 | 64.41 |
| 06/17/2026 20:05 | 100 | 64.43 |
| 06/17/2026 20:05 | 1 | 64.43 |
| 06/17/2026 20:05 | 100 | 64.43 |
| 06/17/2026 20:05 | 2 | 64.42 |
| 06/17/2026 20:05 | 100 | 64.40 |
| 06/17/2026 20:05 | 100 | 64.40 |
| 06/17/2026 20:05 | 5 | 64.40 |
| 06/17/2026 20:05 | 43 | 64.40 |
| 06/17/2026 20:05 | 57 | 64.40 |
| 06/17/2026 20:05 | 11 | 64.40 |
| 06/17/2026 20:05 | 3 | 64.40 |
| 06/17/2026 20:05 | 6 | 64.40 |
| 06/17/2026 20:05 | 94 | 64.40 |
| 06/17/2026 20:05 | 6 | 64.40 |
| 06/17/2026 20:05 | 225 | 64.41 |
| 06/17/2026 20:05 | 100 | 64.43 |
| 06/17/2026 20:05 | 100 | 64.44 |
| 06/17/2026 20:05 | 39 | 64.49 |
| 06/17/2026 20:05 | 2 | 64.49 |
| 06/17/2026 20:05 | 100 | 64.49 |
| 06/17/2026 20:05 | 40 | 64.49 |
| 06/17/2026 20:05 | 40 | 64.49 |
| 06/17/2026 20:05 | 40 | 64.50 |
| 06/17/2026 20:05 | 1 | 64.51 |
| 06/17/2026 20:05 | 10 | 64.55 |
| 06/17/2026 20:05 | 1 | 64.55 |
| 06/17/2026 20:05 | 37 | 64.55 |
| 06/17/2026 20:05 | 100 | 64.56 |
| 06/17/2026 20:05 | 1 | 64.56 |
| 06/17/2026 20:05 | 1 | 64.55 |
| 06/17/2026 20:05 | 80 | 64.54 |
| 06/17/2026 20:05 | 19 | 64.54 |
| 06/17/2026 20:05 | 12 | 64.52 |
| 06/17/2026 20:05 | 18 | 64.53 |
| 06/17/2026 20:05 | 18 | 64.53 |
| 06/17/2026 20:05 | 12 | 64.53 |
| 06/17/2026 20:05 | 11 | 64.54 |
| 06/17/2026 20:05 | 97 | 64.54 |
| 06/17/2026 20:05 | 3 | 64.54 |
| 06/17/2026 20:04 | 100 | 64.59 |
| 06/17/2026 20:04 | 50 | 64.65 |
| 06/17/2026 20:04 | 19 | 64.65 |
| 06/17/2026 20:04 | 69 | 64.66 |
| 06/17/2026 20:04 | 99 | 64.69 |
| 06/17/2026 20:04 | 1 | 64.69 |
| 06/17/2026 20:04 | 13 | 64.68 |
| 06/17/2026 20:04 | 13 | 64.68 |
| 06/17/2026 20:04 | 100 | 64.67 |
| 06/17/2026 20:04 | 6 | 64.67 |
| 06/17/2026 20:04 | 1 | 64.67 |
| 06/17/2026 20:04 | 13 | 64.67 |
| 06/17/2026 20:04 | 100 | 64.67 |
| 06/17/2026 20:04 | 100 | 64.65 |
| 06/17/2026 20:04 | 33 | 64.63 |
| 06/17/2026 20:04 | 22 | 64.63 |
| 06/17/2026 20:04 | 1 | 64.62 |
| 06/17/2026 20:04 | 60 | 64.60 |
| 06/17/2026 20:04 | 1 | 64.60 |
| 06/17/2026 20:04 | 92 | 64.60 |
| 06/17/2026 20:04 | 25 | 64.59 |
| 06/17/2026 20:04 | 25 | 64.59 |
| 06/17/2026 20:03 | 4 | 64.635 |
| 06/17/2026 20:03 | 1 | 64.68 |
| 06/17/2026 20:03 | 1 | 64.68 |
| 06/17/2026 20:03 | 39 | 64.67 |
| 06/17/2026 20:03 | 81 | 64.67 |
| 06/17/2026 20:03 | 19 | 64.67 |
| 06/17/2026 20:03 | 8 | 64.65 |
| 06/17/2026 20:03 | 92 | 64.60 |
| 06/17/2026 20:03 | 8 | 64.60 |
| 06/17/2026 20:03 | 200 | 64.63 |
| 06/17/2026 20:03 | 100 | 64.63 |
| 06/17/2026 20:03 | 100 | 64.63 |
| 06/17/2026 20:03 | 8 | 64.63 |
| 06/17/2026 20:03 | 73 | 64.60 |
| 06/17/2026 20:03 | 100 | 64.60 |
| 06/17/2026 20:03 | 5 | 64.58 |
| 06/17/2026 20:03 | 1 | 64.58 |
| 06/17/2026 20:03 | 1 | 64.59 |
| 06/17/2026 20:03 | 100 | 64.61 |
| 06/17/2026 20:03 | 18 | 64.60 |
| 06/17/2026 20:03 | 2 | 64.60 |
| 06/17/2026 20:03 | 100 | 64.61 |
| 06/17/2026 20:03 | 4 | 64.61 |
| 06/17/2026 20:02 | 100 | 64.67 |
| 06/17/2026 20:02 | 26 | 64.65 |
| 06/17/2026 20:02 | 2 | 64.66 |
| 06/17/2026 20:02 | 26 | 64.66 |
| 06/17/2026 20:02 | 52 | 64.66 |
| 06/17/2026 20:02 | 80 | 64.67 |
| 06/17/2026 20:02 | 100 | 64.68 |
| 06/17/2026 20:02 | 100 | 64.76 |
| 06/17/2026 20:02 | 72 | 64.75 |
| 06/17/2026 20:01 | 1 | 64.84 |
| 06/17/2026 20:01 | 1 | 64.80 |
| 06/17/2026 20:01 | 50 | 64.78 |
| 06/17/2026 20:01 | 34 | 64.78 |
| 06/17/2026 20:01 | 31 | 64.72 |
| 06/17/2026 20:00 | 100 | 64.65 |
| 06/17/2026 20:00 | 32 | 64.65 |
| 06/17/2026 20:00 | 68 | 64.65 |
| 06/17/2026 20:00 | 1 | 64.65 |
| 06/17/2026 20:00 | 1 | 64.65 |
| 06/17/2026 20:00 | 32 | 64.66 |
| 06/17/2026 20:00 | 68 | 64.66 |
| 06/17/2026 20:00 | 34 | 64.66 |
| 06/17/2026 20:00 | 1 | 64.70 |
| 06/17/2026 20:00 | 10 | 64.70 |
| 06/17/2026 20:00 | 45 | 64.66 |
| 06/17/2026 20:00 | 121 | 64.66 |
| 06/17/2026 20:00 | 12 | 64.66 |
| 06/17/2026 20:00 | 12 | 64.67 |
| 06/17/2026 20:00 | 100 | 64.755 |
| 06/17/2026 20:00 | 100 | 64.82 |
| 06/17/2026 20:00 | 100 | 64.82 |
| 06/17/2026 20:00 | 100 | 64.82 |
| 06/17/2026 20:00 | 2 | 64.81 |
| 06/17/2026 20:00 | 80 | 64.82 |
| 06/17/2026 20:00 | 46 | 64.78 |
| 06/17/2026 20:00 | 1 | 64.75 |
| 06/17/2026 20:00 | 12 | 64.78 |
| 06/17/2026 20:00 | 98 | 64.78 |
| 06/17/2026 20:00 | 1 | 64.78 |
| 06/17/2026 20:00 | 1 | 64.78 |
| 06/17/2026 20:00 | 100 | 64.79 |
| 06/17/2026 20:00 | 15 | 64.78 |
| 06/17/2026 20:00 | 100 | 64.80 |
| 06/17/2026 20:00 | 1 | 64.78 |
| 06/17/2026 20:00 | 13 | 64.78 |
| 06/17/2026 20:00 | 12 | 64.79 |
| 06/17/2026 20:00 | 1 | 64.80 |
| 06/17/2026 20:00 | 4 | 64.80 |
| 06/17/2026 20:00 | 12 | 64.80 |
| 06/17/2026 20:00 | 5 | 64.80 |
| 06/17/2026 20:00 | 1 | 64.81 |
| 06/17/2026 20:00 | 22 | 64.81 |
| 06/17/2026 20:00 | 100 | 64.84 |
| 06/17/2026 20:00 | 77 | 64.81 |
| 06/17/2026 20:00 | 23 | 64.82 |
| 06/17/2026 20:00 | 77 | 64.82 |
| 06/17/2026 20:00 | 5 | 64.82 |
| 06/17/2026 20:00 | 18 | 64.83 |
| 06/17/2026 20:00 | 100 | 64.83 |
| 06/17/2026 20:00 | 100 | 64.83 |
| 06/17/2026 20:00 | 1 | 64.87 |
| 06/17/2026 20:00 | 60 | 64.84 |
| 06/17/2026 20:00 | 100 | 64.84 |
| 06/17/2026 20:00 | 10 | 64.85 |
| 06/17/2026 20:00 | 12 | 64.90 |
| 06/17/2026 20:00 | 3 | 64.91 |
| 06/17/2026 20:00 | 3 | 64.91 |
| 06/17/2026 20:00 | 2 | 64.91 |
| 06/17/2026 20:00 | 2 | 64.90 |
| 06/17/2026 20:00 | 98 | 64.90 |
| 06/17/2026 20:00 | 2 | 64.89 |
| 06/17/2026 19:59 | 60 | 64.88 |
| 06/17/2026 19:59 | 37 | 64.88 |
| 06/17/2026 19:59 | 1 | 64.88 |
| 06/17/2026 19:59 | 3 | 64.88 |
| 06/17/2026 19:59 | 12 | 64.87 |
| 06/17/2026 19:59 | 2 | 64.85 |
| 06/17/2026 19:59 | 4 | 64.86 |
| 06/17/2026 19:59 | 8 | 64.86 |
| 06/17/2026 19:59 | 100 | 64.87 |
| 06/17/2026 19:59 | 1 | 64.86 |
| 06/17/2026 19:59 | 5 | 64.86 |
| 06/17/2026 19:59 | 4 | 64.86 |
| 06/17/2026 19:59 | 2 | 64.86 |
| 06/17/2026 19:59 | 200 | 64.86 |
| 06/17/2026 19:59 | 2 | 64.85 |
| 06/17/2026 19:59 | 2 | 64.85 |
| 06/17/2026 19:59 | 2 | 64.85 |
| 06/17/2026 19:59 | 51 | 64.85 |
| 06/17/2026 19:59 | 2 | 64.83 |
| 06/17/2026 19:59 | 10 | 64.84 |
| 06/17/2026 19:59 | 100 | 64.84 |
| 06/17/2026 19:59 | 13 | 64.84 |
| 06/17/2026 19:58 | 1 | 64.83 |
| 06/17/2026 19:58 | 2 | 64.83 |
| 06/17/2026 19:58 | 52 | 64.83 |
| 06/17/2026 19:58 | 48 | 64.83 |
| 06/17/2026 19:58 | 100 | 64.83 |
| 06/17/2026 19:58 | 27 | 64.83 |
| 06/17/2026 19:58 | 25 | 64.83 |
| 06/17/2026 19:58 | 1 | 64.83 |
| 06/17/2026 19:58 | 1 | 64.82 |
| 06/17/2026 19:58 | 2 | 64.81 |
| 06/17/2026 19:58 | 1 | 64.81 |
| 06/17/2026 19:58 | 92 | 64.80 |
| 06/17/2026 19:58 | 4 | 64.79 |
| 06/17/2026 19:58 | 4 | 64.79 |
| 06/17/2026 19:58 | 4 | 64.79 |
| 06/17/2026 19:58 | 4 | 64.79 |
| 06/17/2026 19:58 | 41 | 64.79 |
| 06/17/2026 19:58 | 100 | 64.79 |
| 06/17/2026 19:58 | 4 | 64.79 |
| 06/17/2026 19:58 | 34 | 64.79 |
| 06/17/2026 19:58 | 36 | 64.79 |
| 06/17/2026 19:58 | 100 | 64.805 |
| 06/17/2026 19:58 | 30 | 64.80 |
| 06/17/2026 19:58 | 66 | 64.80 |
| 06/17/2026 19:58 | 4 | 64.80 |
| 06/17/2026 19:58 | 200 | 64.80 |
| 06/17/2026 19:58 | 2 | 64.82 |
| 06/17/2026 19:58 | 2 | 64.83 |
| 06/17/2026 19:58 | 1 | 64.83 |
| 06/17/2026 19:57 | 100 | 64.82 |
| 06/17/2026 19:57 | 100 | 64.82 |
| 06/17/2026 19:57 | 31 | 64.82 |
| 06/17/2026 19:57 | 4 | 64.82 |
| 06/17/2026 19:56 | 100 | 64.815 |
| 06/17/2026 19:56 | 12 | 64.80 |
| 06/17/2026 19:56 | 95 | 64.81 |
| 06/17/2026 19:56 | 100 | 64.815 |
| 06/17/2026 19:56 | 15 | 64.81 |
| 06/17/2026 19:56 | 100 | 64.81 |
| 06/17/2026 19:56 | 1 | 64.82 |
| 06/17/2026 19:56 | 1 | 64.85 |
| 06/17/2026 19:56 | 1 | 64.86 |
| 06/17/2026 19:55 | 54 | 64.87 |
| 06/17/2026 19:55 | 2 | 64.87 |
| 06/17/2026 19:55 | 4 | 64.86 |
| 06/17/2026 19:55 | 50 | 64.835 |
| 06/17/2026 19:55 | 100 | 64.835 |
| 06/17/2026 19:55 | 100 | 64.835 |
| 06/17/2026 19:55 | 2 | 64.85 |
| 06/17/2026 19:55 | 2 | 64.83 |
| 06/17/2026 19:54 | 76 | 64.85 |
| 06/17/2026 19:54 | 24 | 64.85 |
| 06/17/2026 19:54 | 24 | 64.85 |
| 06/17/2026 19:54 | 8 | 64.85 |
| 06/17/2026 19:54 | 100 | 64.85 |
| 06/17/2026 19:54 | 4 | 64.86 |
| 06/17/2026 19:54 | 1 | 64.86 |
| 06/17/2026 19:54 | 10 | 64.86 |
| 06/17/2026 19:54 | 1 | 64.87 |
| 06/17/2026 19:54 | 3 | 64.88 |
| 06/17/2026 19:54 | 26 | 64.885 |
| 06/17/2026 19:54 | 1 | 64.90 |
| 06/17/2026 19:54 | 2 | 64.885 |
| 06/17/2026 19:54 | 33 | 64.90 |
| 06/17/2026 19:54 | 2 | 64.90 |
| 06/17/2026 19:54 | 1 | 64.89 |
| 06/17/2026 19:54 | 1 | 64.88 |
| 06/17/2026 19:54 | 4 | 64.86 |
| 06/17/2026 19:54 | 100 | 64.85 |
| 06/17/2026 19:54 | 6 | 64.85 |
| 06/17/2026 19:54 | 3 | 64.83 |
| 06/17/2026 19:54 | 1 | 64.83 |
| 06/17/2026 19:54 | 6 | 64.83 |
| 06/17/2026 19:54 | 20 | 64.81 |
| 06/17/2026 19:54 | 10 | 64.81 |
| 06/17/2026 19:54 | 11 | 64.80 |
| 06/17/2026 19:54 | 20 | 64.80 |
| 06/17/2026 19:54 | 16 | 64.80 |
| 06/17/2026 19:54 | 3 | 64.80 |
| 06/17/2026 19:54 | 97 | 64.80 |
| 06/17/2026 19:54 | 1 | 64.80 |
| 06/17/2026 19:54 | 2 | 64.80 |
| 06/17/2026 19:54 | 100 | 64.79 |
| 06/17/2026 19:54 | 100 | 64.76 |
| 06/17/2026 19:54 | 5 | 64.77 |
| 06/17/2026 19:54 | 14 | 64.77 |
| 06/17/2026 19:54 | 60 | 64.76 |
| 06/17/2026 19:54 | 100 | 64.76 |
| 06/17/2026 19:54 | 50 | 64.75 |
| 06/17/2026 19:54 | 2 | 64.75 |
| 06/17/2026 19:54 | 2 | 64.75 |
| 06/17/2026 19:53 | 91 | 64.73 |
| 06/17/2026 19:53 | 4 | 64.73 |
| 06/17/2026 19:53 | 4 | 64.74 |
| 06/17/2026 19:53 | 1 | 64.75 |
| 06/17/2026 19:53 | 100 | 64.75 |
| 06/17/2026 19:53 | 6 | 64.75 |
| 06/17/2026 19:53 | 11 | 64.75 |
| 06/17/2026 19:53 | 7 | 64.75 |
| 06/17/2026 19:53 | 5 | 64.75 |
| 06/17/2026 19:53 | 10 | 64.75 |
| 06/17/2026 19:53 | 2 | 64.75 |
| 06/17/2026 19:53 | 34 | 64.74 |
| 06/17/2026 19:53 | 4 | 64.74 |
| 06/17/2026 19:53 | 105 | 64.73 |
| 06/17/2026 19:53 | 2 | 64.73 |
| 06/17/2026 19:53 | 14 | 64.73 |
| 06/17/2026 19:53 | 2 | 64.73 |
| 06/17/2026 19:53 | 4 | 64.73 |
| 06/17/2026 19:53 | 2 | 64.73 |
| 06/17/2026 19:53 | 4 | 64.73 |
| 06/17/2026 19:53 | 17 | 64.73 |
| 06/17/2026 19:53 | 9 | 64.73 |
| 06/17/2026 19:53 | 3 | 64.73 |
| 06/17/2026 19:53 | 4 | 64.73 |
| 06/17/2026 19:53 | 100 | 64.74 |
| 06/17/2026 19:53 | 100 | 64.74 |
| 06/17/2026 19:53 | 100 | 64.74 |
| 06/17/2026 19:53 | 13 | 64.74 |
| 06/17/2026 19:53 | 24 | 64.74 |
| 06/17/2026 19:53 | 4 | 64.73 |
| 06/17/2026 19:53 | 31 | 64.73 |
| 06/17/2026 19:53 | 1 | 64.73 |
| 06/17/2026 19:53 | 1 | 64.73 |
| 06/17/2026 19:53 | 200 | 64.73 |
| 06/17/2026 19:53 | 125 | 64.72 |
| 06/17/2026 19:53 | 4 | 64.72 |
| 06/17/2026 19:53 | 5 | 64.72 |
| 06/17/2026 19:52 | 100 | 64.71 |
| 06/17/2026 19:51 | 100 | 64.72 |
| 06/17/2026 19:51 | 100 | 64.71 |
| 06/17/2026 19:51 | 100 | 64.72 |
| 06/17/2026 19:51 | 100 | 64.72 |
| 06/17/2026 19:51 | 4 | 64.72 |
| 06/17/2026 19:51 | 13 | 64.72 |
| 06/17/2026 19:51 | 13 | 64.72 |
| 06/17/2026 19:51 | 13 | 64.72 |
| 06/17/2026 19:51 | 300 | 64.71 |
| 06/17/2026 19:51 | 1 | 64.70 |
| 06/17/2026 19:51 | 100 | 64.70 |
| 06/17/2026 19:51 | 100 | 64.695 |
| 06/17/2026 19:51 | 107 | 64.71 |
| 06/17/2026 19:51 | 10 | 64.71 |
| 06/17/2026 19:51 | 4 | 64.71 |
| 06/17/2026 19:50 | 2 | 64.70 |
| 06/17/2026 19:50 | 10 | 64.70 |
| 06/17/2026 19:49 | 8 | 64.69 |
| 06/17/2026 19:49 | 242 | 64.69 |
| 06/17/2026 19:49 | 16 | 64.69 |
| 06/17/2026 19:49 | 2 | 64.69 |
| 06/17/2026 19:49 | 99 | 64.69 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 12 | 64.69 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 9 | 64.71 |
| 06/17/2026 19:49 | 200 | 64.71 |
| 06/17/2026 19:49 | 100 | 64.71 |
| 06/17/2026 19:49 | 32 | 64.72 |
| 06/17/2026 19:49 | 16 | 64.72 |
| 06/17/2026 19:49 | 7 | 64.73 |
| 06/17/2026 19:49 | 79 | 64.73 |
| 06/17/2026 19:49 | 100 | 64.73 |
| 06/17/2026 19:49 | 4 | 64.73 |
| 06/17/2026 19:49 | 77 | 64.73 |
| 06/17/2026 19:49 | 19 | 64.73 |
| 06/17/2026 19:49 | 50 | 64.73 |
| 06/17/2026 19:49 | 19 | 64.74 |
| 06/17/2026 19:49 | 32 | 64.74 |
| 06/17/2026 19:49 | 14 | 64.74 |
| 06/17/2026 19:49 | 4 | 64.74 |
| 06/17/2026 19:49 | 77 | 64.74 |
| 06/17/2026 19:49 | 19 | 64.74 |
| 06/17/2026 19:49 | 26 | 64.75 |
| 06/17/2026 19:49 | 4 | 64.75 |
| 06/17/2026 19:49 | 100 | 64.75 |
| 06/17/2026 19:49 | 95 | 64.75 |
| 06/17/2026 19:49 | 5 | 64.75 |
| 06/17/2026 19:49 | 2 | 64.74 |
| 06/17/2026 19:49 | 17 | 64.72 |
| 06/17/2026 19:49 | 7 | 64.71 |
| 06/17/2026 19:49 | 32 | 64.70 |
| 06/17/2026 19:49 | 7 | 64.70 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 8 | 64.69 |
| 06/17/2026 19:49 | 10 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.70 |
| 06/17/2026 19:49 | 8 | 64.70 |
| 06/17/2026 19:49 | 19 | 64.70 |
| 06/17/2026 19:49 | 27 | 64.69 |
| 06/17/2026 19:49 | 50 | 64.69 |
| 06/17/2026 19:49 | 8 | 64.70 |
| 06/17/2026 19:49 | 200 | 64.70 |
| 06/17/2026 19:49 | 100 | 64.70 |
| 06/17/2026 19:49 | 100 | 64.70 |
| 06/17/2026 19:49 | 100 | 64.70 |
| 06/17/2026 19:49 | 8 | 64.70 |
| 06/17/2026 19:49 | 7 | 64.70 |
| 06/17/2026 19:49 | 9 | 64.70 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 42 | 64.71 |
| 06/17/2026 19:49 | 7 | 64.71 |
| 06/17/2026 19:49 | 100 | 64.71 |
| 06/17/2026 19:49 | 150 | 64.71 |
| 06/17/2026 19:49 | 1 | 64.71 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 99 | 64.69 |
| 06/17/2026 19:49 | 201 | 64.69 |
| 06/17/2026 19:49 | 4 | 64.69 |
| 06/17/2026 19:49 | 300 | 64.70 |
| 06/17/2026 19:49 | 4 | 64.72 |
| 06/17/2026 19:49 | 100 | 64.72 |
| 06/17/2026 19:49 | 7 | 64.73 |
| 06/17/2026 19:49 | 4 | 64.73 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 26 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 53 | 64.69 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 3 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.69 |
| 06/17/2026 19:49 | 100 | 64.69 |
| 06/17/2026 19:49 | 4 | 64.685 |
| 06/17/2026 19:49 | 10 | 64.68 |
| 06/17/2026 19:49 | 1 | 64.69 |
| 06/17/2026 19:49 | 10 | 64.69 |
| 06/17/2026 19:49 | 3 | 64.69 |
| 06/17/2026 19:49 | 4 | 64.69 |
| 06/17/2026 19:49 | 7 | 64.70 |
| 06/17/2026 19:49 | 2 | 64.70 |
| 06/17/2026 19:49 | 12 | 64.71 |
| 06/17/2026 19:49 | 7 | 64.71 |
| 06/17/2026 19:49 | 2 | 64.71 |
| 06/17/2026 19:49 | 19 | 64.72 |
| 06/17/2026 19:49 | 81 | 64.72 |
| 06/17/2026 19:49 | 10 | 64.72 |
| 06/17/2026 19:49 | 7 | 64.72 |
| 06/17/2026 19:49 | 2 | 64.72 |
| 06/17/2026 19:49 | 101 | 64.73 |
| 06/17/2026 19:49 | 11 | 64.73 |
| 06/17/2026 19:49 | 7 | 64.73 |
| 06/17/2026 19:49 | 7 | 64.73 |
| 06/17/2026 19:49 | 100 | 64.73 |
| 06/17/2026 19:49 | 1 | 64.73 |
| 06/17/2026 19:49 | 7 | 64.74 |
| 06/17/2026 19:49 | 3 | 64.74 |
| 06/17/2026 19:49 | 7 | 64.74 |
| 06/17/2026 19:49 | 7 | 64.75 |
| 06/17/2026 19:49 | 1 | 64.74 |
| 06/17/2026 19:49 | 2 | 64.74 |
| 06/17/2026 19:49 | 6 | 64.75 |
| 06/17/2026 19:49 | 1 | 64.75 |
| 06/17/2026 19:49 | 1 | 64.76 |
| 06/17/2026 19:49 | 1 | 64.77 |
| 06/17/2026 19:49 | 1 | 64.77 |
| 06/17/2026 19:49 | 12 | 64.78 |
| 06/17/2026 19:49 | 1 | 64.78 |
| 06/17/2026 19:49 | 10 | 64.78 |
| 06/17/2026 19:49 | 7 | 64.79 |
| 06/17/2026 19:49 | 6 | 64.79 |
| 06/17/2026 19:49 | 1 | 64.79 |
| 06/17/2026 19:49 | 4 | 64.80 |
| 06/17/2026 19:49 | 7 | 64.80 |
| 06/17/2026 19:49 | 4 | 64.81 |
| 06/17/2026 19:49 | 4 | 64.81 |
| 06/17/2026 19:49 | 4 | 64.81 |
| 06/17/2026 19:49 | 4 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 43 | 64.81 |
| 06/17/2026 19:49 | 5 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 8 | 64.81 |
| 06/17/2026 19:49 | 55 | 64.81 |
| 06/17/2026 19:49 | 145 | 64.81 |
| 06/17/2026 19:49 | 8 | 64.81 |
| 06/17/2026 19:49 | 3 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.82 |
| 06/17/2026 19:49 | 8 | 64.82 |
| 06/17/2026 19:49 | 124 | 64.81 |
| 06/17/2026 19:49 | 3 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 150 | 64.815 |
| 06/17/2026 19:49 | 1 | 64.82 |
| 06/17/2026 19:49 | 1 | 64.82 |
| 06/17/2026 19:49 | 7 | 64.82 |
| 06/17/2026 19:49 | 7 | 64.82 |
| 06/17/2026 19:49 | 4 | 64.83 |
| 06/17/2026 19:49 | 51 | 64.83 |
| 06/17/2026 19:49 | 7 | 64.83 |
| 06/17/2026 19:49 | 10 | 64.82 |
| 06/17/2026 19:49 | 7 | 64.82 |
| 06/17/2026 19:49 | 1 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 92 | 64.81 |
| 06/17/2026 19:49 | 8 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 17 | 64.81 |
| 06/17/2026 19:49 | 18 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 93 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 4 | 64.81 |
| 06/17/2026 19:49 | 7 | 64.81 |
| 06/17/2026 19:49 | 100 | 64.80 |
| 06/17/2026 19:49 | 7 | 64.80 |
| 06/17/2026 19:49 | 12 | 64.80 |
| 06/17/2026 19:49 | 100 | 64.80 |
| 06/17/2026 19:49 | 1 | 64.80 |
| 06/17/2026 19:49 | 10 | 64.80 |
| 06/17/2026 19:49 | 100 | 64.81 |
| 06/17/2026 19:49 | 200 | 64.81 |
| 06/17/2026 19:49 | 12 | 64.81 |
| 06/17/2026 19:49 | 1 | 64.81 |
| 06/17/2026 19:49 | 1 | 64.81 |
| 06/17/2026 19:49 | 100 | 64.81 |
| 06/17/2026 19:49 | 12 | 64.81 |
| 06/17/2026 19:49 | 88 | 64.81 |
| 06/17/2026 19:49 | 12 | 64.81 |
| 06/17/2026 19:49 | 37 | 64.82 |
| 06/17/2026 19:49 | 1 | 64.82 |
| 06/17/2026 19:49 | 100 | 64.82 |
| 06/17/2026 19:49 | 100 | 64.82 |
| 06/17/2026 19:49 | 300 | 64.82 |
| 06/17/2026 19:49 | 12 | 64.82 |
| 06/17/2026 19:49 | 88 | 64.82 |
| 06/17/2026 19:49 | 12 | 64.82 |
| 06/17/2026 19:49 | 1 | 64.82 |
| 06/17/2026 19:49 | 200 | 64.82 |
| 06/17/2026 19:49 | 4 | 64.82 |
| 06/17/2026 19:49 | 100 | 64.83 |
| 06/17/2026 19:49 | 12 | 64.83 |
| 06/17/2026 19:49 | 200 | 64.83 |
| 06/17/2026 19:49 | 2 | 64.83 |
| 06/17/2026 19:49 | 100 | 64.83 |
| 06/17/2026 19:49 | 100 | 64.84 |
| 06/17/2026 19:49 | 4 | 64.84 |
| 06/17/2026 19:49 | 100 | 64.84 |
| 06/17/2026 19:49 | 1 | 64.85 |
| 06/17/2026 19:49 | 4 | 64.85 |
| 06/17/2026 19:49 | 1 | 64.85 |
| 06/17/2026 19:49 | 6 | 64.86 |
| 06/17/2026 19:49 | 11 | 64.865 |
| 06/17/2026 19:49 | 5 | 64.865 |
| 06/17/2026 19:49 | 6 | 64.865 |
| 06/17/2026 19:49 | 50 | 64.87 |
| 06/17/2026 19:49 | 1 | 64.87 |
| 06/17/2026 19:49 | 4 | 64.87 |
| 06/17/2026 19:49 | 100 | 64.865 |
| 06/17/2026 19:49 | 10 | 64.87 |
| 06/17/2026 19:49 | 10 | 64.87 |
| 06/17/2026 19:49 | 1 | 64.87 |
| 06/17/2026 19:48 | 5 | 64.86 |
| 06/17/2026 19:48 | 11 | 64.88 |
| 06/17/2026 19:48 | 6 | 64.88 |
| 06/17/2026 19:48 | 10 | 64.88 |
| 06/17/2026 19:48 | 10 | 64.88 |
| 06/17/2026 19:47 | 1 | 64.87 |
| 06/17/2026 19:47 | 11 | 64.86 |
| 06/17/2026 19:47 | 83 | 64.86 |
| 06/17/2026 19:47 | 4 | 64.87 |
| 06/17/2026 19:47 | 4 | 64.87 |
| 06/17/2026 19:47 | 3 | 64.87 |
| 06/17/2026 19:47 | 100 | 64.87 |
| 06/17/2026 19:47 | 4 | 64.87 |
| 06/17/2026 19:46 | 1 | 64.88 |
| 06/17/2026 19:46 | 1 | 64.89 |
| 06/17/2026 19:46 | 1 | 64.89 |
| 06/17/2026 19:46 | 2 | 64.89 |
| 06/17/2026 19:46 | 3 | 64.89 |
| 06/17/2026 19:46 | 3 | 64.895 |
| 06/17/2026 19:46 | 100 | 64.895 |
| 06/17/2026 19:46 | 3 | 64.89 |
| 06/17/2026 19:46 | 26 | 64.895 |
| 06/17/2026 19:46 | 19 | 64.90 |
| 06/17/2026 19:46 | 81 | 64.90 |
| 06/17/2026 19:46 | 100 | 64.90 |
| 06/17/2026 19:46 | 3 | 64.89 |
| 06/17/2026 19:46 | 1 | 64.89 |
| 06/17/2026 19:46 | 2 | 64.89 |
| 06/17/2026 19:46 | 16 | 64.89 |
| 06/17/2026 19:46 | 17 | 64.89 |
| 06/17/2026 19:46 | 1 | 64.89 |
| 06/17/2026 19:46 | 100 | 64.89 |
| 06/17/2026 19:46 | 10 | 64.88 |
| 06/17/2026 19:46 | 4 | 64.88 |
| 06/17/2026 19:45 | 4 | 64.88 |
| 06/17/2026 19:45 | 1 | 64.88 |
| 06/17/2026 19:44 | 1 | 64.87 |
| 06/17/2026 19:44 | 47 | 64.86 |
| 06/17/2026 19:44 | 80 | 64.86 |
| 06/17/2026 19:43 | 2 | 64.87 |
| 06/17/2026 19:43 | 20 | 64.87 |
| 06/17/2026 19:43 | 3 | 64.88 |
| 06/17/2026 19:43 | 100 | 64.87 |
| 06/17/2026 19:43 | 13 | 64.87 |
| 06/17/2026 19:43 | 100 | 64.87 |
| 06/17/2026 19:43 | 3 | 64.87 |
| 06/17/2026 19:43 | 10 | 64.87 |
| 06/17/2026 19:43 | 100 | 64.86 |
| 06/17/2026 19:43 | 60 | 64.86 |
| 06/17/2026 19:42 | 100 | 64.85 |
| 06/17/2026 19:42 | 4 | 64.85 |
| 06/17/2026 19:42 | 100 | 64.83 |
| 06/17/2026 19:42 | 41 | 64.83 |
| 06/17/2026 19:42 | 59 | 64.83 |
| 06/17/2026 19:42 | 100 | 64.83 |
| 06/17/2026 19:42 | 100 | 64.84 |
| 06/17/2026 19:42 | 4 | 64.86 |
| 06/17/2026 19:42 | 1 | 64.86 |
| 06/17/2026 19:42 | 10 | 64.86 |
| 06/17/2026 19:41 | 60 | 64.88 |
| 06/17/2026 19:41 | 18 | 64.88 |
| 06/17/2026 19:41 | 1 | 64.88 |
| 06/17/2026 19:41 | 15 | 64.88 |
| 06/17/2026 19:41 | 100 | 64.88 |
| 06/17/2026 19:41 | 4 | 64.865 |
| 06/17/2026 19:41 | 2 | 64.865 |
| 06/17/2026 19:41 | 1 | 64.88 |
| 06/17/2026 19:40 | 4 | 64.88 |
| 06/17/2026 19:40 | 2 | 64.87 |
| 06/17/2026 19:40 | 5 | 64.86 |
| 06/17/2026 19:40 | 5 | 64.86 |
| 06/17/2026 19:40 | 4 | 64.86 |
| 06/17/2026 19:40 | 11 | 64.85 |
| 06/17/2026 19:40 | 6 | 64.85 |
| 06/17/2026 19:40 | 4 | 64.86 |
| 06/17/2026 19:40 | 1 | 64.88 |
| 06/17/2026 19:40 | 67 | 64.88 |
| 06/17/2026 19:40 | 100 | 64.88 |
| 06/17/2026 19:40 | 3 | 64.89 |
| 06/17/2026 19:40 | 26 | 64.89 |
| 06/17/2026 19:40 | 10 | 64.88 |
| 06/17/2026 19:40 | 4 | 64.88 |
| 06/17/2026 19:40 | 2 | 64.87 |
| 06/17/2026 19:40 | 1 | 64.90 |
| 06/17/2026 19:40 | 18 | 64.91 |
| 06/17/2026 19:40 | 1 | 64.90 |
| 06/17/2026 19:40 | 1 | 64.90 |
| 06/17/2026 19:40 | 2 | 64.90 |
| 06/17/2026 19:39 | 50 | 64.90 |
| 06/17/2026 19:39 | 10 | 64.90 |
| 06/17/2026 19:39 | 3 | 64.90 |
| 06/17/2026 19:39 | 7 | 64.89 |
| 06/17/2026 19:39 | 3 | 64.89 |
| 06/17/2026 19:39 | 10 | 64.89 |
| 06/17/2026 19:39 | 24 | 64.885 |
| 06/17/2026 19:39 | 2 | 64.89 |
| 06/17/2026 19:39 | 3 | 64.89 |
| 06/17/2026 19:39 | 3 | 64.89 |
| 06/17/2026 19:39 | 1 | 64.90 |
| 06/17/2026 19:39 | 3 | 64.89 |
| 06/17/2026 19:39 | 7 | 64.90 |
| 06/17/2026 19:39 | 93 | 64.90 |
| 06/17/2026 19:39 | 1 | 64.90 |
| 06/17/2026 19:39 | 400 | 64.90 |
| 06/17/2026 19:39 | 3 | 64.90 |
| 06/17/2026 19:39 | 100 | 64.90 |
| 06/17/2026 19:39 | 100 | 64.90 |
| 06/17/2026 19:39 | 1 | 64.90 |
| 06/17/2026 19:39 | 3 | 64.90 |
| 06/17/2026 19:39 | 3 | 64.90 |
| 06/17/2026 19:39 | 10 | 64.89 |
| 06/17/2026 19:39 | 3 | 64.89 |
| 06/17/2026 19:39 | 100 | 64.88 |
| 06/17/2026 19:39 | 100 | 64.88 |
| 06/17/2026 19:39 | 11 | 64.87 |
| 06/17/2026 19:39 | 5 | 64.87 |
| 06/17/2026 19:39 | 1 | 64.87 |
| 06/17/2026 19:39 | 1 | 64.88 |
| 06/17/2026 19:39 | 100 | 64.88 |
| 06/17/2026 19:39 | 5 | 64.88 |
| 06/17/2026 19:39 | 200 | 64.88 |
| 06/17/2026 19:39 | 4 | 64.88 |
| 06/17/2026 19:39 | 11 | 64.89 |
| 06/17/2026 19:39 | 11 | 64.90 |
| 06/17/2026 19:39 | 20 | 64.90 |
| 06/17/2026 19:39 | 1 | 64.91 |
| 06/17/2026 19:39 | 15 | 64.91 |
| 06/17/2026 19:39 | 1 | 64.91 |
| 06/17/2026 19:39 | 2 | 64.91 |
| 06/17/2026 19:39 | 1 | 64.91 |
| 06/17/2026 19:39 | 1 | 64.91 |
| 06/17/2026 19:39 | 3 | 64.91 |
| 06/17/2026 19:39 | 1 | 64.91 |
| 06/17/2026 19:39 | 5 | 64.91 |
| 06/17/2026 19:39 | 50 | 64.91 |
| 06/17/2026 19:39 | 2 | 64.92 |
| 06/17/2026 19:39 | 3 | 64.925 |
| 06/17/2026 19:39 | 2 | 64.94 |
| 06/17/2026 19:39 | 2 | 64.94 |
| 06/17/2026 19:38 | 100 | 64.935 |
| 06/17/2026 19:38 | 73 | 64.92 |
| 06/17/2026 19:38 | 800 | 64.92 |
| 06/17/2026 19:38 | 5 | 64.92 |
| 06/17/2026 19:38 | 1 | 64.92 |
| 06/17/2026 19:38 | 10 | 64.92 |
| 06/17/2026 19:38 | 4 | 64.93 |
| 06/17/2026 19:38 | 6 | 64.94 |
| 06/17/2026 19:38 | 11 | 64.94 |
| 06/17/2026 19:37 | 20 | 64.93 |
| 06/17/2026 19:37 | 11 | 64.93 |
| 06/17/2026 19:37 | 100 | 64.93 |
| 06/17/2026 19:37 | 50 | 64.93 |
| 06/17/2026 19:37 | 100 | 64.94 |
| 06/17/2026 19:37 | 100 | 64.94 |
| 06/17/2026 19:37 | 2 | 64.94 |
| 06/17/2026 19:37 | 11 | 64.95 |
| 06/17/2026 19:37 | 1 | 64.95 |
| 06/17/2026 19:37 | 65 | 64.95 |
| 06/17/2026 19:37 | 1 | 64.95 |
| 06/17/2026 19:37 | 41 | 64.95 |
| 06/17/2026 19:37 | 22 | 64.95 |
| 06/17/2026 19:37 | 100 | 64.95 |
| 06/17/2026 19:37 | 100 | 64.965 |
| 06/17/2026 19:37 | 100 | 64.96 |
| 06/17/2026 19:37 | 2 | 64.96 |
| 06/17/2026 19:37 | 20 | 64.97 |
| 06/17/2026 19:37 | 4 | 64.97 |
| 06/17/2026 19:37 | 20 | 64.975 |
| 06/17/2026 19:37 | 2 | 64.98 |
| 06/17/2026 19:37 | 2 | 64.98 |
| 06/17/2026 19:37 | 2 | 64.99 |
| 06/17/2026 19:37 | 211 | 65.00 |
| 06/17/2026 19:37 | 70 | 65.00 |
| 06/17/2026 19:37 | 1 | 65.00 |
| 06/17/2026 19:37 | 1 | 65.00 |
| 06/17/2026 19:37 | 3 | 64.97 |
| 06/17/2026 19:37 | 5 | 64.96 |
| 06/17/2026 19:37 | 1 | 64.96 |
| 06/17/2026 19:37 | 100 | 64.96 |
| 06/17/2026 19:37 | 1 | 64.96 |
| 06/17/2026 19:37 | 10 | 64.96 |
| 06/17/2026 19:37 | 13 | 64.96 |
| 06/17/2026 19:37 | 27 | 64.96 |
| 06/17/2026 19:37 | 73 | 64.96 |
| 06/17/2026 19:37 | 23 | 64.95 |
| 06/17/2026 19:37 | 12 | 64.95 |
| 06/17/2026 19:37 | 60 | 64.95 |
| 06/17/2026 19:36 | 1 | 64.94 |
| 06/17/2026 19:36 | 10 | 64.94 |
| 06/17/2026 19:36 | 1 | 64.94 |
| 06/17/2026 19:36 | 57 | 64.94 |
| 06/17/2026 19:36 | 3 | 64.94 |
| 06/17/2026 19:36 | 5 | 64.94 |
| 06/17/2026 19:36 | 1 | 64.94 |
| 06/17/2026 19:36 | 3 | 64.94 |
| 06/17/2026 19:36 | 1 | 64.94 |
| 06/17/2026 19:36 | 5 | 64.94 |
| 06/17/2026 19:36 | 33 | 64.94 |
| 06/17/2026 19:36 | 100 | 64.94 |
| 06/17/2026 19:36 | 5 | 64.93 |
| 06/17/2026 19:36 | 4 | 64.91 |
| 06/17/2026 19:36 | 3 | 64.91 |
| 06/17/2026 19:36 | 12 | 64.92 |
| 06/17/2026 19:35 | 5 | 64.92 |
| 06/17/2026 19:35 | 2 | 64.92 |
| 06/17/2026 19:35 | 1 | 64.91 |
| 06/17/2026 19:35 | 37 | 64.91 |
| 06/17/2026 19:35 | 3 | 64.91 |
| 06/17/2026 19:35 | 4 | 64.91 |
| 06/17/2026 19:35 | 12 | 64.91 |
| 06/17/2026 19:35 | 10 | 64.92 |
| 06/17/2026 19:35 | 1 | 64.92 |
| 06/17/2026 19:35 | 4 | 64.93 |
| 06/17/2026 19:35 | 4 | 64.93 |
| 06/17/2026 19:34 | 1 | 64.91 |
| 06/17/2026 19:34 | 2 | 64.91 |
| 06/17/2026 19:34 | 6 | 64.91 |
| 06/17/2026 19:34 | 94 | 64.91 |
| 06/17/2026 19:34 | 4 | 64.91 |
| 06/17/2026 19:34 | 2 | 64.92 |
| 06/17/2026 19:34 | 1 | 64.93 |
| 06/17/2026 19:34 | 100 | 64.915 |
| 06/17/2026 19:34 | 1 | 64.90 |
| 06/17/2026 19:34 | 17 | 64.90 |
| 06/17/2026 19:34 | 1 | 64.90 |
| 06/17/2026 19:34 | 100 | 64.915 |
| 06/17/2026 19:34 | 2 | 64.91 |
| 06/17/2026 19:34 | 18 | 64.92 |
| 06/17/2026 19:33 | 4 | 64.915 |
| 06/17/2026 19:33 | 10 | 64.92 |
| 06/17/2026 19:33 | 9 | 64.92 |
| 06/17/2026 19:33 | 12 | 64.92 |
| 06/17/2026 19:33 | 13 | 64.92 |
| 06/17/2026 19:33 | 38 | 64.92 |
| 06/17/2026 19:33 | 60 | 64.89 |
| 06/17/2026 19:33 | 2 | 64.89 |
| 06/17/2026 19:33 | 100 | 64.89 |
| 06/17/2026 19:33 | 1 | 64.89 |
| 06/17/2026 19:33 | 10 | 64.89 |
| 06/17/2026 19:33 | 16 | 64.89 |
| 06/17/2026 19:33 | 84 | 64.89 |
| 06/17/2026 19:33 | 13 | 64.89 |
| 06/17/2026 19:33 | 1 | 64.89 |
| 06/17/2026 19:33 | 100 | 64.89 |
| 06/17/2026 19:33 | 1 | 64.89 |
| 06/17/2026 19:33 | 1 | 64.89 |
| 06/17/2026 19:33 | 19 | 64.89 |
| 06/17/2026 19:33 | 1 | 64.89 |
| 06/17/2026 19:33 | 2 | 64.88 |
| 06/17/2026 19:32 | 10 | 64.88 |
| 06/17/2026 19:32 | 100 | 64.88 |
| 06/17/2026 19:32 | 4 | 64.88 |
| 06/17/2026 19:32 | 21 | 64.88 |
| 06/17/2026 19:32 | 10 | 64.88 |
| 06/17/2026 19:30 | 100 | 64.87 |
| 06/17/2026 19:30 | 5 | 64.87 |
| 06/17/2026 19:30 | 11 | 64.87 |
| 06/17/2026 19:30 | 50 | 64.87 |
| 06/17/2026 19:30 | 50 | 64.87 |
| 06/17/2026 19:30 | 20 | 64.88 |
| 06/17/2026 19:30 | 80 | 64.88 |
| 06/17/2026 19:30 | 20 | 64.88 |
| 06/17/2026 19:30 | 55 | 64.89 |
| 06/17/2026 19:30 | 2 | 64.89 |
| 06/17/2026 19:30 | 1 | 64.90 |
| 06/17/2026 19:30 | 100 | 64.92 |
| 06/17/2026 19:30 | 10 | 64.92 |
| 06/17/2026 19:30 | 2 | 64.92 |
| 06/17/2026 19:30 | 3 | 64.91 |
| 06/17/2026 19:30 | 10 | 64.91 |
| 06/17/2026 19:30 | 4 | 64.92 |
| 06/17/2026 19:30 | 1 | 64.92 |
| 06/17/2026 19:30 | 1 | 64.92 |
| 06/17/2026 19:29 | 26 | 64.935 |
| 06/17/2026 19:29 | 34 | 64.93 |
| 06/17/2026 19:29 | 28 | 64.94 |
| 06/17/2026 19:29 | 2 | 64.94 |
| 06/17/2026 19:29 | 2 | 64.95 |
| 06/17/2026 19:29 | 100 | 64.955 |
| 06/17/2026 19:29 | 40 | 64.955 |
| 06/17/2026 19:29 | 8 | 64.96 |
| 06/17/2026 19:29 | 100 | 64.93 |
| 06/17/2026 19:29 | 61 | 64.93 |
| 06/17/2026 19:29 | 5 | 64.92 |
| 06/17/2026 19:29 | 13 | 64.92 |
| 06/17/2026 19:29 | 2 | 64.92 |
| 06/17/2026 19:29 | 1 | 64.92 |
| 06/17/2026 19:29 | 3 | 64.92 |
| 06/17/2026 19:28 | 74 | 64.90 |
| 06/17/2026 19:28 | 2 | 64.90 |
| 06/17/2026 19:28 | 55 | 64.91 |
| 06/17/2026 19:28 | 4 | 64.91 |
| 06/17/2026 19:28 | 15 | 64.91 |
| 06/17/2026 19:28 | 19 | 64.91 |
| 06/17/2026 19:28 | 22 | 64.91 |
| 06/17/2026 19:28 | 24 | 64.91 |
| 06/17/2026 19:28 | 24 | 64.90 |
| 06/17/2026 19:28 | 19 | 64.90 |
| 06/17/2026 19:28 | 18 | 64.89 |
| 06/17/2026 19:28 | 50 | 64.89 |
| 06/17/2026 19:28 | 50 | 64.89 |
| 06/17/2026 19:28 | 2 | 64.90 |
| 06/17/2026 19:28 | 100 | 64.90 |
| 06/17/2026 19:28 | 90 | 64.90 |
| 06/17/2026 19:28 | 10 | 64.90 |
| 06/17/2026 19:28 | 15 | 64.90 |
| 06/17/2026 19:28 | 23 | 64.90 |
| 06/17/2026 19:28 | 62 | 64.90 |
| 06/17/2026 19:28 | 25 | 64.90 |
| 06/17/2026 19:28 | 18 | 64.91 |
| 06/17/2026 19:28 | 100 | 64.90 |
| 06/17/2026 19:28 | 100 | 64.90 |
| 06/17/2026 19:28 | 71 | 64.90 |
| 06/17/2026 19:28 | 29 | 64.90 |
| 06/17/2026 19:28 | 125 | 64.91 |
| 06/17/2026 19:28 | 150 | 64.91 |
| 06/17/2026 19:28 | 100 | 64.91 |
| 06/17/2026 19:28 | 100 | 64.91 |
| 06/17/2026 19:28 | 5 | 64.91 |
| 06/17/2026 19:28 | 50 | 64.91 |
| 06/17/2026 19:28 | 50 | 64.91 |
| 06/17/2026 19:28 | 11 | 64.92 |
| 06/17/2026 19:28 | 5 | 64.92 |
| 06/17/2026 19:28 | 14 | 64.92 |
| 06/17/2026 19:28 | 86 | 64.92 |
| 06/17/2026 19:28 | 2 | 64.93 |
| 06/17/2026 19:28 | 88 | 64.93 |
| 06/17/2026 19:28 | 112 | 64.93 |
| 06/17/2026 19:28 | 5 | 64.93 |
| 06/17/2026 19:28 | 10 | 64.93 |
| 06/17/2026 19:28 | 1 | 64.93 |
| 06/17/2026 19:28 | 100 | 64.93 |
| 06/17/2026 19:28 | 68 | 64.93 |
| 06/17/2026 19:28 | 4 | 64.93 |
| 06/17/2026 19:27 | 1 | 64.955 |
| 06/17/2026 19:27 | 100 | 64.955 |
| 06/17/2026 19:27 | 100 | 64.955 |
| 06/17/2026 19:27 | 1 | 64.955 |
| 06/17/2026 19:27 | 15 | 64.96 |
| 06/17/2026 19:27 | 39 | 64.95 |
| 06/17/2026 19:27 | 1 | 64.95 |
| 06/17/2026 19:27 | 10 | 64.95 |
| 06/17/2026 19:26 | 1 | 64.94 |
| 06/17/2026 19:26 | 65 | 64.94 |
| 06/17/2026 19:26 | 1 | 64.94 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 7 | 64.92 |
| 06/17/2026 19:24 | 6 | 64.92 |
| 06/17/2026 19:24 | 125 | 64.92 |
| 06/17/2026 19:24 | 12 | 64.92 |
| 06/17/2026 19:24 | 12 | 64.92 |
| 06/17/2026 19:24 | 72 | 64.93 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 11 | 64.93 |
| 06/17/2026 19:24 | 33 | 64.93 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 100 | 64.93 |
| 06/17/2026 19:24 | 51 | 64.93 |
| 06/17/2026 19:24 | 1 | 64.93 |
| 06/17/2026 19:24 | 11 | 64.94 |
| 06/17/2026 19:24 | 1 | 64.94 |
| 06/17/2026 19:24 | 10 | 64.94 |
| 06/17/2026 19:24 | 100 | 64.94 |
| 06/17/2026 19:24 | 4 | 64.94 |
| 06/17/2026 19:24 | 2 | 64.95 |
| 06/17/2026 19:24 | 100 | 64.965 |
| 06/17/2026 19:24 | 1 | 64.95 |
| 06/17/2026 19:24 | 1 | 64.95 |
| 06/17/2026 19:24 | 141 | 64.95 |
| 06/17/2026 19:24 | 1 | 64.95 |
| 06/17/2026 19:24 | 2 | 64.96 |
| 06/17/2026 19:24 | 7 | 64.965 |
| 06/17/2026 19:24 | 3 | 64.97 |
| 06/17/2026 19:24 | 6 | 64.97 |
| 06/17/2026 19:24 | 1 | 64.97 |
| 06/17/2026 19:24 | 5 | 64.97 |
| 06/17/2026 19:24 | 60 | 64.97 |
| 06/17/2026 19:24 | 1 | 64.97 |
| 06/17/2026 19:24 | 200 | 64.97 |
| 06/17/2026 19:24 | 4 | 64.96 |
| 06/17/2026 19:23 | 1 | 64.95 |
| 06/17/2026 19:21 | 33 | 64.94 |
| 06/17/2026 19:21 | 26 | 64.94 |
| 06/17/2026 19:21 | 1 | 64.94 |
| 06/17/2026 19:21 | 100 | 64.94 |
| 06/17/2026 19:21 | 100 | 64.94 |
| 06/17/2026 19:21 | 6 | 64.94 |
| 06/17/2026 19:21 | 6 | 64.94 |
| 06/17/2026 19:21 | 3 | 64.93 |
| 06/17/2026 19:21 | 100 | 64.93 |
| 06/17/2026 19:21 | 2 | 64.91 |
| 06/17/2026 19:21 | 4 | 64.91 |
| 06/17/2026 19:21 | 1 | 64.915 |
| 06/17/2026 19:20 | 5 | 64.92 |
| 06/17/2026 19:20 | 1 | 64.92 |
| 06/17/2026 19:20 | 178 | 64.92 |
| 06/17/2026 19:20 | 60 | 64.92 |
| 06/17/2026 19:20 | 32 | 64.92 |
| 06/17/2026 19:20 | 68 | 64.92 |
| 06/17/2026 19:20 | 20 | 64.91 |
| 06/17/2026 19:20 | 30 | 64.91 |
| 06/17/2026 19:20 | 2 | 64.90 |
| 06/17/2026 19:20 | 5 | 64.90 |
| 06/17/2026 19:20 | 2 | 64.90 |
| 06/17/2026 19:20 | 1 | 64.91 |
| 06/17/2026 19:20 | 4 | 64.90 |
| 06/17/2026 19:19 | 100 | 64.90 |
| 06/17/2026 19:19 | 100 | 64.90 |
| 06/17/2026 19:19 | 1 | 64.90 |
| 06/17/2026 19:19 | 1 | 64.91 |
| 06/17/2026 19:19 | 1 | 64.91 |
| 06/17/2026 19:18 | 10 | 64.89 |
| 06/17/2026 19:18 | 13 | 64.89 |
| 06/17/2026 19:18 | 5 | 64.89 |
| 06/17/2026 19:18 | 13 | 64.89 |
| 06/17/2026 19:18 | 60 | 64.87 |
| 06/17/2026 19:18 | 5 | 64.87 |
| 06/17/2026 19:18 | 60 | 64.87 |
| 06/17/2026 19:18 | 6 | 64.87 |
| 06/17/2026 19:18 | 47 | 64.87 |
| 06/17/2026 19:18 | 53 | 64.87 |
| 06/17/2026 19:18 | 34 | 64.855 |
| 06/17/2026 19:18 | 2 | 64.86 |
| 06/17/2026 19:17 | 2 | 64.86 |
| 06/17/2026 19:17 | 150 | 64.86 |
| 06/17/2026 19:17 | 125 | 64.86 |
| 06/17/2026 19:17 | 2 | 64.86 |
| 06/17/2026 19:16 | 92 | 64.86 |
| 06/17/2026 19:16 | 8 | 64.86 |
| 06/17/2026 19:16 | 13 | 64.86 |
| 06/17/2026 19:16 | 4 | 64.85 |
| 06/17/2026 19:16 | 31 | 64.85 |
| 06/17/2026 19:16 | 2 | 64.85 |
| 06/17/2026 19:16 | 5 | 64.85 |
| 06/17/2026 19:16 | 30 | 64.85 |
| 06/17/2026 19:16 | 2 | 64.85 |
| 06/17/2026 19:16 | 23 | 64.85 |
| 06/17/2026 19:16 | 37 | 64.85 |
| 06/17/2026 19:16 | 100 | 64.85 |
| 06/17/2026 19:16 | 13 | 64.85 |
| 06/17/2026 19:16 | 10 | 64.85 |
| 06/17/2026 19:16 | 1 | 64.84 |
| 06/17/2026 19:15 | 5 | 64.83 |
| 06/17/2026 19:15 | 10 | 64.83 |
| 06/17/2026 19:15 | 4 | 64.83 |
| 06/17/2026 19:15 | 11 | 64.83 |
| 06/17/2026 19:15 | 4 | 64.82 |
| 06/17/2026 19:15 | 100 | 64.83 |
| 06/17/2026 19:15 | 4 | 64.83 |
| 06/17/2026 19:15 | 1 | 64.83 |
| 06/17/2026 19:15 | 35 | 64.83 |
| 06/17/2026 19:14 | 1 | 64.84 |
| 06/17/2026 19:14 | 4 | 64.84 |
| 06/17/2026 19:14 | 5 | 64.84 |
| 06/17/2026 19:14 | 2 | 64.84 |
| 06/17/2026 19:14 | 10 | 64.84 |
| 06/17/2026 19:14 | 8 | 64.84 |
| 06/17/2026 19:14 | 37 | 64.84 |
| 06/17/2026 19:14 | 10 | 64.84 |
| 06/17/2026 19:14 | 4 | 64.84 |
| 06/17/2026 19:13 | 100 | 64.83 |
| 06/17/2026 19:13 | 100 | 64.83 |
| 06/17/2026 19:13 | 20 | 64.83 |
| 06/17/2026 19:13 | 38 | 64.83 |
| 06/17/2026 19:13 | 100 | 64.83 |
| 06/17/2026 19:13 | 5 | 64.84 |
| 06/17/2026 19:13 | 4 | 64.84 |
| 06/17/2026 19:13 | 100 | 64.84 |
| 06/17/2026 19:13 | 100 | 64.85 |
| 06/17/2026 19:13 | 20 | 64.85 |
| 06/17/2026 19:13 | 100 | 64.85 |
| 06/17/2026 19:13 | 100 | 64.85 |
| 06/17/2026 19:13 | 100 | 64.85 |
| 06/17/2026 19:13 | 23 | 64.86 |
| 06/17/2026 19:13 | 77 | 64.86 |
| 06/17/2026 19:13 | 34 | 64.86 |
| 06/17/2026 19:13 | 100 | 64.86 |
| 06/17/2026 19:13 | 100 | 64.86 |
| 06/17/2026 19:13 | 100 | 64.87 |
| 06/17/2026 19:13 | 4 | 64.87 |
| 06/17/2026 19:12 | 300 | 64.89 |
| 06/17/2026 19:12 | 1 | 64.88 |
| 06/17/2026 19:12 | 100 | 64.89 |
| 06/17/2026 19:12 | 3 | 64.88 |
| 06/17/2026 19:12 | 4 | 64.89 |
| 06/17/2026 19:12 | 52 | 64.89 |
| 06/17/2026 19:12 | 1 | 64.89 |
| 06/17/2026 19:12 | 3 | 64.89 |
| 06/17/2026 19:11 | 200 | 64.90 |
| 06/17/2026 19:11 | 2 | 64.90 |
| 06/17/2026 19:11 | 4 | 64.90 |
| 06/17/2026 19:11 | 60 | 64.90 |
| 06/17/2026 19:11 | 1 | 64.90 |
| 06/17/2026 19:10 | 1 | 64.89 |
| 06/17/2026 19:10 | 100 | 64.89 |
| 06/17/2026 19:10 | 12 | 64.89 |
| 06/17/2026 19:10 | 13 | 64.89 |
| 06/17/2026 19:10 | 100 | 64.89 |
| 06/17/2026 19:10 | 150 | 64.88 |
| 06/17/2026 19:09 | 100 | 64.865 |
| 06/17/2026 19:09 | 2 | 64.865 |
| 06/17/2026 19:08 | 300 | 64.88 |
| 06/17/2026 19:08 | 1 | 64.87 |
| 06/17/2026 19:08 | 13 | 64.83 |
| 06/17/2026 19:08 | 5 | 64.83 |
| 06/17/2026 19:08 | 20 | 64.82 |
| 06/17/2026 19:08 | 20 | 64.82 |
| 06/17/2026 19:08 | 50 | 64.82 |
| 06/17/2026 19:08 | 100 | 64.80 |
| 06/17/2026 19:08 | 12 | 64.79 |
| 06/17/2026 19:08 | 1 | 64.78 |
| 06/17/2026 19:08 | 24 | 64.80 |
| 06/17/2026 19:08 | 32 | 64.78 |
| 06/17/2026 19:08 | 100 | 64.79 |
| 06/17/2026 19:08 | 19 | 64.79 |
| 06/17/2026 19:08 | 81 | 64.79 |
| 06/17/2026 19:08 | 19 | 64.79 |
| 06/17/2026 19:08 | 69 | 64.81 |
| 06/17/2026 19:08 | 1 | 64.81 |
| 06/17/2026 19:08 | 30 | 64.795 |
| 06/17/2026 19:08 | 70 | 64.795 |
| 06/17/2026 19:08 | 1 | 64.81 |
| 06/17/2026 19:08 | 129 | 64.81 |
| 06/17/2026 19:08 | 100 | 64.81 |
| 06/17/2026 19:08 | 2 | 64.79 |
| 06/17/2026 19:08 | 2 | 64.82 |
| 06/17/2026 19:08 | 2 | 64.81 |
| 06/17/2026 19:08 | 169 | 64.82 |
| 06/17/2026 19:08 | 31 | 64.82 |
| 06/17/2026 19:08 | 2 | 64.82 |
| 06/17/2026 19:08 | 2 | 64.82 |
| 06/17/2026 19:08 | 10 | 64.77 |
| 06/17/2026 19:08 | 10 | 64.77 |
| 06/17/2026 19:08 | 96 | 64.79 |
| 06/17/2026 19:08 | 4 | 64.79 |
| 06/17/2026 19:08 | 96 | 64.79 |
| 06/17/2026 19:08 | 4 | 64.79 |
| 06/17/2026 19:08 | 11 | 64.80 |
| 06/17/2026 19:08 | 5 | 64.80 |
| 06/17/2026 19:08 | 60 | 64.81 |
| 06/17/2026 19:08 | 80 | 64.81 |
| 06/17/2026 19:08 | 20 | 64.81 |
| 06/17/2026 19:08 | 140 | 64.82 |
| 06/17/2026 19:08 | 23 | 64.82 |
| 06/17/2026 19:08 | 2 | 64.82 |
| 06/17/2026 19:08 | 160 | 64.82 |
| 06/17/2026 19:08 | 1 | 64.82 |
| 06/17/2026 19:08 | 1 | 64.82 |
| 06/17/2026 19:08 | 100 | 64.84 |
| 06/17/2026 19:08 | 2 | 64.84 |
| 06/17/2026 19:08 | 2 | 64.84 |
| 06/17/2026 19:08 | 10 | 64.85 |
| 06/17/2026 19:08 | 4 | 64.85 |
| 06/17/2026 19:08 | 2 | 64.85 |
| 06/17/2026 19:08 | 50 | 64.85 |
| 06/17/2026 19:08 | 2 | 64.85 |
| 06/17/2026 19:08 | 15 | 64.86 |
| 06/17/2026 19:08 | 15 | 64.85 |
| 06/17/2026 19:07 | 100 | 64.86 |
| 06/17/2026 19:07 | 17 | 64.86 |
| 06/17/2026 19:07 | 17 | 64.87 |
| 06/17/2026 19:07 | 17 | 64.88 |
| 06/17/2026 19:07 | 300 | 64.88 |
| 06/17/2026 19:07 | 1 | 64.89 |
| 06/17/2026 19:07 | 2 | 64.89 |
| 06/17/2026 19:07 | 4 | 64.89 |
| 06/17/2026 19:07 | 1 | 64.88 |
| 06/17/2026 19:07 | 17 | 64.87 |
| 06/17/2026 19:07 | 1 | 64.86 |
| 06/17/2026 19:07 | 1 | 64.86 |
| 06/17/2026 19:07 | 1 | 64.86 |
| 06/17/2026 19:07 | 100 | 64.86 |
| 06/17/2026 19:07 | 100 | 64.86 |
| 06/17/2026 19:07 | 100 | 64.86 |
| 06/17/2026 19:07 | 200 | 64.86 |
| 06/17/2026 19:07 | 9 | 64.86 |
| 06/17/2026 19:07 | 72 | 64.86 |
| 06/17/2026 19:07 | 228 | 64.86 |
| 06/17/2026 19:07 | 59 | 64.86 |
| 06/17/2026 19:07 | 91 | 64.86 |
| 06/17/2026 19:07 | 91 | 64.86 |
| 06/17/2026 19:07 | 21 | 64.86 |
| 06/17/2026 19:07 | 89 | 64.86 |
| 06/17/2026 19:07 | 1 | 64.87 |
| 06/17/2026 19:07 | 100 | 64.87 |
| 06/17/2026 19:07 | 4 | 64.87 |
| 06/17/2026 19:07 | 1 | 64.86 |
| 06/17/2026 19:07 | 1 | 64.85 |
| 06/17/2026 19:07 | 1 | 64.85 |
| 06/17/2026 19:07 | 1 | 64.85 |
| 06/17/2026 19:07 | 25 | 64.85 |
| 06/17/2026 19:07 | 1 | 64.85 |
| 06/17/2026 19:07 | 1 | 64.85 |
| 06/17/2026 19:07 | 2 | 64.85 |
| 06/17/2026 19:07 | 11 | 64.84 |
| 06/17/2026 19:07 | 1 | 64.84 |
| 06/17/2026 19:07 | 6 | 64.84 |
| 06/17/2026 19:07 | 1 | 64.84 |
| 06/17/2026 19:07 | 100 | 64.83 |
| 06/17/2026 19:07 | 1 | 64.83 |
| 06/17/2026 19:07 | 2 | 64.82 |
| 06/17/2026 19:07 | 13 | 64.81 |
| 06/17/2026 19:07 | 10 | 64.81 |
| 06/17/2026 19:07 | 100 | 64.81 |
| 06/17/2026 19:07 | 14 | 64.81 |
| 06/17/2026 19:07 | 33 | 64.81 |
| 06/17/2026 19:07 | 2 | 64.81 |
| 06/17/2026 19:07 | 100 | 64.80 |
| 06/17/2026 19:07 | 5 | 64.80 |
| 06/17/2026 19:07 | 107 | 64.79 |
| 06/17/2026 19:07 | 101 | 64.775 |
| 06/17/2026 19:07 | 100 | 64.775 |
| 06/17/2026 19:07 | 1 | 64.77 |
| 06/17/2026 19:07 | 60 | 64.77 |
| 06/17/2026 19:07 | 1 | 64.77 |
| 06/17/2026 19:07 | 48 | 64.77 |
| 06/17/2026 19:07 | 39 | 64.74 |
| 06/17/2026 19:07 | 2 | 64.74 |
| 06/17/2026 19:07 | 31 | 64.74 |
| 06/17/2026 19:07 | 1 | 64.75 |
| 06/17/2026 19:07 | 100 | 64.75 |
| 06/17/2026 19:07 | 5 | 64.76 |
| 06/17/2026 19:07 | 100 | 64.77 |
| 06/17/2026 19:07 | 3 | 64.77 |
| 06/17/2026 19:07 | 37 | 64.77 |
| 06/17/2026 19:07 | 60 | 64.77 |
| 06/17/2026 19:07 | 100 | 64.78 |
| 06/17/2026 19:07 | 2 | 64.78 |
| 06/17/2026 19:07 | 98 | 64.78 |
| 06/17/2026 19:07 | 1 | 64.78 |
| 06/17/2026 19:07 | 1 | 64.79 |
| 06/17/2026 19:06 | 4 | 64.795 |
| 06/17/2026 19:06 | 1 | 64.795 |
| 06/17/2026 19:06 | 3 | 64.80 |
| 06/17/2026 19:06 | 6 | 64.80 |
| 06/17/2026 19:06 | 7 | 64.79 |
| 06/17/2026 19:06 | 27 | 64.79 |
| 06/17/2026 19:06 | 73 | 64.79 |
| 06/17/2026 19:06 | 1 | 64.79 |
| 06/17/2026 19:06 | 10 | 64.79 |
| 06/17/2026 19:06 | 4 | 64.79 |
| 06/17/2026 19:06 | 12 | 64.79 |
| 06/17/2026 19:05 | 21 | 64.765 |
| 06/17/2026 19:05 | 10 | 64.78 |
| 06/17/2026 19:04 | 34 | 64.75 |
| 06/17/2026 19:04 | 100 | 64.75 |
| 06/17/2026 19:04 | 24 | 64.75 |
| 06/17/2026 19:04 | 100 | 64.75 |
| 06/17/2026 19:04 | 10 | 64.75 |
| 06/17/2026 19:03 | 130 | 64.775 |
| 06/17/2026 19:02 | 100 | 64.77 |
| 06/17/2026 19:02 | 20 | 64.77 |
| 06/17/2026 19:02 | 13 | 64.77 |
| 06/17/2026 19:02 | 100 | 64.77 |
| 06/17/2026 19:02 | 81 | 64.77 |
| 06/17/2026 19:02 | 2 | 64.76 |
| 06/17/2026 19:02 | 4 | 64.73 |
| 06/17/2026 19:02 | 7 | 64.74 |
| 06/17/2026 19:01 | 6 | 64.74 |
| 06/17/2026 19:01 | 2 | 64.74 |
| 06/17/2026 19:01 | 4 | 64.74 |
| 06/17/2026 19:01 | 13 | 64.74 |
| 06/17/2026 19:01 | 66 | 64.74 |
| 06/17/2026 19:01 | 100 | 64.74 |
| 06/17/2026 19:01 | 26 | 64.73 |
| 06/17/2026 19:01 | 7 | 64.73 |
| 06/17/2026 19:01 | 145 | 64.72 |
| 06/17/2026 19:01 | 1 | 64.72 |
| 06/17/2026 19:01 | 60 | 64.71 |
| 06/17/2026 19:01 | 1 | 64.71 |
| 06/17/2026 19:01 | 30 | 64.71 |
| 06/17/2026 19:01 | 60 | 64.71 |
| 06/17/2026 19:01 | 100 | 64.71 |
| 06/17/2026 19:01 | 13 | 64.70 |
| 06/17/2026 19:01 | 6 | 64.70 |
| 06/17/2026 19:01 | 1 | 64.69 |
| 06/17/2026 19:00 | 1 | 64.69 |
| 06/17/2026 19:00 | 200 | 64.69 |
| 06/17/2026 19:00 | 100 | 64.69 |
| 06/17/2026 19:00 | 6 | 64.69 |
| 06/17/2026 19:00 | 4 | 64.69 |
| 06/17/2026 19:00 | 4 | 64.715 |
| 06/17/2026 19:00 | 1 | 64.715 |
| 06/17/2026 19:00 | 1 | 64.715 |
| 06/17/2026 19:00 | 1 | 64.715 |
| 06/17/2026 19:00 | 2 | 64.715 |
| 06/17/2026 18:59 | 21 | 64.70 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 200 | 64.73 |
| 06/17/2026 18:59 | 68 | 64.73 |
| 06/17/2026 18:59 | 30 | 64.73 |
| 06/17/2026 18:59 | 60 | 64.73 |
| 06/17/2026 18:59 | 60 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 4 | 64.73 |
| 06/17/2026 18:59 | 3 | 64.73 |
| 06/17/2026 18:59 | 2 | 64.72 |
| 06/17/2026 18:59 | 1 | 64.70 |
| 06/17/2026 18:59 | 122 | 64.71 |
| 06/17/2026 18:59 | 100 | 64.72 |
| 06/17/2026 18:59 | 11 | 64.71 |
| 06/17/2026 18:59 | 36 | 64.71 |
| 06/17/2026 18:59 | 90 | 64.72 |
| 06/17/2026 18:59 | 10 | 64.72 |
| 06/17/2026 18:59 | 1 | 64.72 |
| 06/17/2026 18:59 | 14 | 64.73 |
| 06/17/2026 18:59 | 3 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 2 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 4 | 64.73 |
| 06/17/2026 18:59 | 40 | 64.73 |
| 06/17/2026 18:59 | 10 | 64.73 |
| 06/17/2026 18:59 | 3 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 2 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 4 | 64.73 |
| 06/17/2026 18:59 | 1 | 64.73 |
| 06/17/2026 18:59 | 5 | 64.73 |
| 06/17/2026 18:59 | 3 | 64.73 |
| 06/17/2026 18:59 | 25 | 64.73 |
| 06/17/2026 18:59 | 67 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 10 | 64.73 |
| 06/17/2026 18:59 | 40 | 64.73 |
| 06/17/2026 18:59 | 40 | 64.74 |
| 06/17/2026 18:59 | 100 | 64.74 |
| 06/17/2026 18:59 | 100 | 64.74 |
| 06/17/2026 18:59 | 4 | 64.73 |
| 06/17/2026 18:59 | 374 | 64.73 |
| 06/17/2026 18:59 | 185 | 64.73 |
| 06/17/2026 18:59 | 9 | 64.73 |
| 06/17/2026 18:59 | 23 | 64.73 |
| 06/17/2026 18:59 | 9 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.73 |
| 06/17/2026 18:59 | 100 | 64.74 |
| 06/17/2026 18:59 | 168 | 64.74 |
| 06/17/2026 18:59 | 31 | 64.74 |
| 06/17/2026 18:59 | 101 | 64.74 |
| 06/17/2026 18:59 | 12 | 64.74 |
| 06/17/2026 18:58 | 1 | 64.75 |
| 06/17/2026 18:58 | 1 | 64.765 |
| 06/17/2026 18:58 | 5 | 64.79 |
| 06/17/2026 18:58 | 1 | 64.775 |
| 06/17/2026 18:57 | 25 | 64.75 |
| 06/17/2026 18:57 | 100 | 64.76 |
| 06/17/2026 18:57 | 11 | 64.76 |
| 06/17/2026 18:57 | 100 | 64.76 |
| 06/17/2026 18:57 | 100 | 64.77 |
| 06/17/2026 18:57 | 100 | 64.77 |
| 06/17/2026 18:57 | 100 | 64.77 |
| 06/17/2026 18:57 | 68 | 64.79 |
| 06/17/2026 18:57 | 34 | 64.79 |
| 06/17/2026 18:57 | 4 | 64.79 |
| 06/17/2026 18:56 | 100 | 64.82 |
| 06/17/2026 18:56 | 200 | 64.82 |
| 06/17/2026 18:56 | 2 | 64.82 |
| 06/17/2026 18:56 | 13 | 64.82 |
| 06/17/2026 18:56 | 13 | 64.82 |
| 06/17/2026 18:56 | 23 | 64.82 |
| 06/17/2026 18:56 | 10 | 64.80 |
| 06/17/2026 18:56 | 4 | 64.80 |
| 06/17/2026 18:55 | 100 | 64.76 |
| 06/17/2026 18:55 | 100 | 64.76 |
| 06/17/2026 18:55 | 32 | 64.76 |
| 06/17/2026 18:55 | 50 | 64.76 |
| 06/17/2026 18:55 | 12 | 64.76 |
| 06/17/2026 18:55 | 73 | 64.77 |
| 06/17/2026 18:55 | 25 | 64.77 |
| 06/17/2026 18:55 | 75 | 64.77 |
| 06/17/2026 18:55 | 12 | 64.77 |
| 06/17/2026 18:55 | 4 | 64.79 |
| 06/17/2026 18:55 | 11 | 64.78 |
| 06/17/2026 18:55 | 100 | 64.78 |
| 06/17/2026 18:55 | 100 | 64.79 |
| 06/17/2026 18:55 | 50 | 64.79 |
| 06/17/2026 18:55 | 50 | 64.79 |
| 06/17/2026 18:55 | 1 | 64.79 |
| 06/17/2026 18:55 | 100 | 64.80 |
| 06/17/2026 18:55 | 5 | 64.80 |
| 06/17/2026 18:55 | 36 | 64.80 |
| 06/17/2026 18:55 | 2 | 64.80 |
| 06/17/2026 18:55 | 4 | 64.80 |
| 06/17/2026 18:55 | 100 | 64.81 |
| 06/17/2026 18:55 | 66 | 64.81 |
| 06/17/2026 18:55 | 100 | 64.81 |
| 06/17/2026 18:55 | 2 | 64.82 |
| 06/17/2026 18:55 | 67 | 64.84 |
| 06/17/2026 18:55 | 4 | 64.84 |
| 06/17/2026 18:55 | 100 | 64.85 |
| 06/17/2026 18:55 | 7 | 64.85 |
| 06/17/2026 18:55 | 11 | 64.85 |
| 06/17/2026 18:55 | 1 | 64.85 |
| 06/17/2026 18:55 | 60 | 64.85 |
| 06/17/2026 18:55 | 2 | 64.85 |
| 06/17/2026 18:55 | 10 | 64.83 |
| 06/17/2026 18:55 | 2 | 64.83 |
| 06/17/2026 18:55 | 45 | 64.82 |
| 06/17/2026 18:55 | 27 | 64.82 |
| 06/17/2026 18:55 | 4 | 64.82 |
| 06/17/2026 18:55 | 11 | 64.82 |
| 06/17/2026 18:54 | 5 | 64.83 |
| 06/17/2026 18:54 | 6 | 64.83 |
| 06/17/2026 18:54 | 4 | 64.83 |
| 06/17/2026 18:54 | 2 | 64.83 |
| 06/17/2026 18:54 | 1 | 64.83 |
| 06/17/2026 18:53 | 1 | 64.835 |
| 06/17/2026 18:53 | 16 | 64.83 |
| 06/17/2026 18:53 | 14 | 64.83 |
| 06/17/2026 18:53 | 1 | 64.83 |
| 06/17/2026 18:53 | 14 | 64.84 |
| 06/17/2026 18:53 | 11 | 64.85 |
| 06/17/2026 18:53 | 100 | 64.85 |
| 06/17/2026 18:53 | 41 | 64.85 |
| 06/17/2026 18:53 | 20 | 64.85 |
| 06/17/2026 18:53 | 2 | 64.86 |
| 06/17/2026 18:53 | 31 | 64.86 |
| 06/17/2026 18:53 | 69 | 64.86 |
| 06/17/2026 18:53 | 17 | 64.86 |
| 06/17/2026 18:53 | 14 | 64.86 |
| 06/17/2026 18:53 | 4 | 64.87 |
| 06/17/2026 18:53 | 5 | 64.86 |
| 06/17/2026 18:53 | 1 | 64.885 |
| 06/17/2026 18:53 | 1 | 64.885 |
| 06/17/2026 18:52 | 4 | 64.87 |
| 06/17/2026 18:52 | 1 | 64.89 |
| 06/17/2026 18:52 | 10 | 64.87 |
| 06/17/2026 18:52 | 5 | 64.87 |
| 06/17/2026 18:52 | 19 | 64.87 |
| 06/17/2026 18:52 | 15 | 64.87 |
| 06/17/2026 18:52 | 11 | 64.87 |
| 06/17/2026 18:52 | 47 | 64.87 |
| 06/17/2026 18:52 | 153 | 64.87 |
| 06/17/2026 18:52 | 107 | 64.88 |
| 06/17/2026 18:52 | 3 | 64.88 |
| 06/17/2026 18:51 | 10 | 64.90 |
| 06/17/2026 18:51 | 50 | 64.90 |
| 06/17/2026 18:51 | 2 | 64.90 |
| 06/17/2026 18:51 | 13 | 64.90 |
| 06/17/2026 18:51 | 23 | 64.89 |
| 06/17/2026 18:51 | 53 | 64.89 |
| 06/17/2026 18:51 | 13 | 64.89 |
| 06/17/2026 18:51 | 1 | 64.89 |
| 06/17/2026 18:51 | 7 | 64.89 |
| 06/17/2026 18:51 | 1 | 64.89 |
| 06/17/2026 18:51 | 47 | 64.89 |
| 06/17/2026 18:49 | 11 | 64.88 |
| 06/17/2026 18:49 | 2 | 64.88 |
| 06/17/2026 18:49 | 1 | 64.88 |
| 06/17/2026 18:49 | 1 | 64.87 |
| 06/17/2026 18:49 | 1 | 64.87 |
| 06/17/2026 18:49 | 300 | 64.86 |
| 06/17/2026 18:49 | 100 | 64.86 |
| 06/17/2026 18:49 | 2 | 64.86 |
| 06/17/2026 18:49 | 19 | 64.86 |
| 06/17/2026 18:49 | 2 | 64.87 |
| 06/17/2026 18:49 | 1 | 64.88 |
| 06/17/2026 18:49 | 1 | 64.88 |
| 06/17/2026 18:49 | 4 | 64.89 |
| 06/17/2026 18:49 | 25 | 64.89 |
| 06/17/2026 18:49 | 60 | 64.89 |
| 06/17/2026 18:49 | 1 | 64.89 |
| 06/17/2026 18:49 | 10 | 64.89 |
| 06/17/2026 18:49 | 2 | 64.89 |
| 06/17/2026 18:49 | 1 | 64.86 |
| 06/17/2026 18:49 | 50 | 64.87 |
| 06/17/2026 18:49 | 2 | 64.87 |
| 06/17/2026 18:49 | 2 | 64.88 |
| 06/17/2026 18:49 | 2 | 64.88 |
| 06/17/2026 18:49 | 4 | 64.89 |
| 06/17/2026 18:49 | 95 | 64.90 |
| 06/17/2026 18:49 | 2 | 64.90 |
| 06/17/2026 18:49 | 1 | 64.90 |
| 06/17/2026 18:49 | 1 | 64.90 |
| 06/17/2026 18:49 | 1 | 64.89 |
| 06/17/2026 18:49 | 25 | 64.88 |
| 06/17/2026 18:49 | 20 | 64.865 |
| 06/17/2026 18:48 | 6 | 64.87 |
| 06/17/2026 18:48 | 5 | 64.87 |
| 06/17/2026 18:48 | 4 | 64.87 |
| 06/17/2026 18:48 | 2 | 64.87 |
| 06/17/2026 18:48 | 4 | 64.87 |
| 06/17/2026 18:47 | 10 | 64.89 |
| 06/17/2026 18:47 | 2 | 64.89 |
| 06/17/2026 18:47 | 1 | 64.89 |
| 06/17/2026 18:47 | 14 | 64.88 |
| 06/17/2026 18:46 | 12 | 64.89 |
| 06/17/2026 18:46 | 14 | 64.89 |
| 06/17/2026 18:46 | 22 | 64.89 |
| 06/17/2026 18:46 | 1 | 64.89 |
| 06/17/2026 18:46 | 7 | 64.87 |
| 06/17/2026 18:46 | 1 | 64.87 |
| 06/17/2026 18:46 | 100 | 64.87 |
| 06/17/2026 18:46 | 60 | 64.87 |
| 06/17/2026 18:46 | 1 | 64.86 |
| 06/17/2026 18:46 | 2 | 64.86 |
| 06/17/2026 18:46 | 17 | 64.84 |
| 06/17/2026 18:46 | 17 | 64.86 |
| 06/17/2026 18:46 | 50 | 64.84 |
| 06/17/2026 18:46 | 4 | 64.84 |
| 06/17/2026 18:46 | 100 | 64.84 |
| 06/17/2026 18:46 | 14 | 64.84 |
| 06/17/2026 18:46 | 17 | 64.85 |
| 06/17/2026 18:46 | 100 | 64.85 |
| 06/17/2026 18:46 | 15 | 64.85 |
| 06/17/2026 18:46 | 4 | 64.85 |
| 06/17/2026 18:46 | 2 | 64.85 |
| 06/17/2026 18:46 | 100 | 64.85 |
| 06/17/2026 18:46 | 100 | 64.84 |
| 06/17/2026 18:46 | 10 | 64.84 |
| 06/17/2026 18:46 | 100 | 64.84 |
| 06/17/2026 18:46 | 100 | 64.84 |
| 06/17/2026 18:46 | 2 | 64.85 |
| 06/17/2026 18:46 | 2 | 64.85 |
| 06/17/2026 18:46 | 1 | 64.87 |
| 06/17/2026 18:46 | 53 | 64.87 |
| 06/17/2026 18:46 | 6 | 64.87 |
| 06/17/2026 18:45 | 100 | 64.86 |
| 06/17/2026 18:45 | 100 | 64.86 |
| 06/17/2026 18:45 | 5 | 64.86 |
| 06/17/2026 18:45 | 28 | 64.86 |
| 06/17/2026 18:45 | 100 | 64.86 |
| 06/17/2026 18:45 | 1 | 64.85 |
| 06/17/2026 18:45 | 4 | 64.84 |
| 06/17/2026 18:45 | 1 | 64.84 |
| 06/17/2026 18:45 | 1 | 64.84 |
| 06/17/2026 18:45 | 3 | 64.84 |
| 06/17/2026 18:45 | 1 | 64.84 |
| 06/17/2026 18:45 | 10 | 64.83 |
| 06/17/2026 18:45 | 50 | 64.83 |
| 06/17/2026 18:45 | 2 | 64.83 |
| 06/17/2026 18:44 | 30 | 64.83 |
| 06/17/2026 18:44 | 69 | 64.83 |
| 06/17/2026 18:44 | 20 | 64.84 |
| 06/17/2026 18:44 | 8 | 64.84 |
| 06/17/2026 18:44 | 100 | 64.84 |
| 06/17/2026 18:44 | 1 | 64.84 |
| 06/17/2026 18:44 | 20 | 64.83 |
| 06/17/2026 18:44 | 2 | 64.82 |
| 06/17/2026 18:44 | 10 | 64.81 |
| 06/17/2026 18:44 | 2 | 64.81 |
| 06/17/2026 18:44 | 2 | 64.82 |
| 06/17/2026 18:44 | 13 | 64.83 |
| 06/17/2026 18:44 | 13 | 64.83 |
| 06/17/2026 18:44 | 100 | 64.83 |
| 06/17/2026 18:44 | 6 | 64.83 |
| 06/17/2026 18:44 | 60 | 64.82 |
| 06/17/2026 18:44 | 4 | 64.82 |
| 06/17/2026 18:44 | 2 | 64.81 |
| 06/17/2026 18:43 | 2 | 64.81 |
| 06/17/2026 18:43 | 150 | 64.80 |
| 06/17/2026 18:43 | 50 | 64.80 |
| 06/17/2026 18:43 | 2 | 64.80 |
| 06/17/2026 18:43 | 2 | 64.81 |
| 06/17/2026 18:43 | 77 | 64.82 |
| 06/17/2026 18:43 | 2 | 64.82 |
| 06/17/2026 18:43 | 18 | 64.82 |
| 06/17/2026 18:43 | 70 | 64.80 |
| 06/17/2026 18:43 | 100 | 64.79 |
| 06/17/2026 18:43 | 100 | 64.80 |
| 06/17/2026 18:43 | 100 | 64.79 |
| 06/17/2026 18:43 | 300 | 64.79 |
| 06/17/2026 18:43 | 100 | 64.80 |
| 06/17/2026 18:43 | 30 | 64.80 |
| 06/17/2026 18:43 | 50 | 64.78 |
| 06/17/2026 18:43 | 150 | 64.78 |
| 06/17/2026 18:43 | 100 | 64.78 |
| 06/17/2026 18:43 | 150 | 64.78 |
| 06/17/2026 18:43 | 100 | 64.78 |
| 06/17/2026 18:43 | 100 | 64.79 |
| 06/17/2026 18:43 | 100 | 64.80 |
| 06/17/2026 18:43 | 2 | 64.80 |
| 06/17/2026 18:43 | 2 | 64.81 |
| 06/17/2026 18:43 | 23 | 64.82 |
| 06/17/2026 18:43 | 2 | 64.82 |
| 06/17/2026 18:43 | 30 | 64.82 |
| 06/17/2026 18:43 | 20 | 64.82 |
| 06/17/2026 18:43 | 40 | 64.82 |
| 06/17/2026 18:43 | 100 | 64.80 |
| 06/17/2026 18:43 | 6 | 64.81 |
| 06/17/2026 18:43 | 10 | 64.79 |
| 06/17/2026 18:43 | 1 | 64.79 |
| 06/17/2026 18:43 | 2 | 64.78 |
| 06/17/2026 18:43 | 10 | 64.78 |
| 06/17/2026 18:43 | 1 | 64.76 |
| 06/17/2026 18:43 | 4 | 64.77 |
| 06/17/2026 18:43 | 8 | 64.78 |
| 06/17/2026 18:43 | 7 | 64.78 |
| 06/17/2026 18:43 | 7 | 64.78 |
| 06/17/2026 18:43 | 4 | 64.78 |
| 06/17/2026 18:43 | 292 | 64.78 |
| 06/17/2026 18:43 | 5 | 64.78 |
| 06/17/2026 18:43 | 60 | 64.78 |
| 06/17/2026 18:43 | 4 | 64.765 |
| 06/17/2026 18:43 | 100 | 64.78 |
| 06/17/2026 18:42 | 100 | 64.80 |
| 06/17/2026 18:42 | 24 | 64.80 |
| 06/17/2026 18:42 | 100 | 64.79 |
| 06/17/2026 18:42 | 30 | 64.79 |
| 06/17/2026 18:42 | 13 | 64.79 |
| 06/17/2026 18:42 | 24 | 64.79 |
| 06/17/2026 18:42 | 76 | 64.79 |
| 06/17/2026 18:42 | 14 | 64.79 |
| 06/17/2026 18:42 | 2 | 64.79 |
| 06/17/2026 18:42 | 34 | 64.78 |
| 06/17/2026 18:42 | 10 | 64.78 |
| 06/17/2026 18:42 | 2 | 64.78 |
| 06/17/2026 18:42 | 100 | 64.78 |
| 06/17/2026 18:42 | 30 | 64.78 |
| 06/17/2026 18:42 | 2 | 64.78 |
| 06/17/2026 18:41 | 4 | 64.77 |
| 06/17/2026 18:41 | 2 | 64.76 |
| 06/17/2026 18:41 | 30 | 64.76 |
| 06/17/2026 18:41 | 36 | 64.76 |
| 06/17/2026 18:41 | 6 | 64.76 |
| 06/17/2026 18:41 | 60 | 64.74 |
| 06/17/2026 18:41 | 100 | 64.74 |
| 06/17/2026 18:41 | 100 | 64.74 |
| 06/17/2026 18:41 | 5 | 64.73 |
| 06/17/2026 18:41 | 5 | 64.72 |
| 06/17/2026 18:41 | 2 | 64.71 |
| 06/17/2026 18:41 | 1 | 64.70 |
| 06/17/2026 18:41 | 100 | 64.70 |
| 06/17/2026 18:41 | 30 | 64.70 |
| 06/17/2026 18:41 | 2 | 64.69 |
| 06/17/2026 18:40 | 9 | 64.67 |
| 06/17/2026 18:40 | 2 | 64.67 |
| 06/17/2026 18:40 | 2 | 64.69 |
| 06/17/2026 18:40 | 99 | 64.69 |
| 06/17/2026 18:40 | 31 | 64.69 |
| 06/17/2026 18:40 | 100 | 64.69 |
| 06/17/2026 18:40 | 1 | 64.69 |
| 06/17/2026 18:40 | 100 | 64.69 |
| 06/17/2026 18:40 | 31 | 64.69 |
| 06/17/2026 18:40 | 32 | 64.68 |
| 06/17/2026 18:40 | 4 | 64.68 |
| 06/17/2026 18:40 | 2 | 64.67 |
| 06/17/2026 18:40 | 20 | 64.67 |
| 06/17/2026 18:40 | 4 | 64.68 |
| 06/17/2026 18:40 | 100 | 64.69 |
| 06/17/2026 18:40 | 7 | 64.69 |
| 06/17/2026 18:40 | 100 | 64.69 |
| 06/17/2026 18:40 | 2 | 64.69 |
| 06/17/2026 18:40 | 100 | 64.69 |
| 06/17/2026 18:40 | 95 | 64.69 |
| 06/17/2026 18:40 | 91 | 64.705 |
| 06/17/2026 18:40 | 100 | 64.71 |
| 06/17/2026 18:40 | 2 | 64.71 |
| 06/17/2026 18:40 | 2 | 64.72 |
| 06/17/2026 18:40 | 2 | 64.72 |
| 06/17/2026 18:40 | 32 | 64.72 |
| 06/17/2026 18:40 | 65 | 64.73 |
| 06/17/2026 18:40 | 31 | 64.72 |
| 06/17/2026 18:40 | 331 | 64.72 |
| 06/17/2026 18:40 | 2 | 64.72 |
| 06/17/2026 18:40 | 135 | 64.73 |
| 06/17/2026 18:40 | 24 | 64.73 |
| 06/17/2026 18:40 | 5 | 64.73 |
| 06/17/2026 18:40 | 1 | 64.73 |
| 06/17/2026 18:40 | 30 | 64.73 |
| 06/17/2026 18:40 | 50 | 64.72 |
| 06/17/2026 18:40 | 2 | 64.72 |
| 06/17/2026 18:40 | 5 | 64.69 |
| 06/17/2026 18:40 | 10 | 64.72 |
| 06/17/2026 18:40 | 2 | 64.72 |
| 06/17/2026 18:40 | 14 | 64.71 |
| 06/17/2026 18:40 | 14 | 64.71 |
| 06/17/2026 18:40 | 100 | 64.72 |
| 06/17/2026 18:40 | 14 | 64.72 |
| 06/17/2026 18:40 | 100 | 64.72 |
| 06/17/2026 18:40 | 14 | 64.72 |
| 06/17/2026 18:40 | 100 | 64.72 |
| 06/17/2026 18:40 | 10 | 64.72 |
| 06/17/2026 18:40 | 45 | 64.72 |
| 06/17/2026 18:40 | 5 | 64.72 |
| 06/17/2026 18:40 | 15 | 64.73 |
| 06/17/2026 18:40 | 7 | 64.74 |
| 06/17/2026 18:40 | 3 | 64.74 |
| 06/17/2026 18:39 | 6 | 64.74 |
| 06/17/2026 18:39 | 31 | 64.75 |
| 06/17/2026 18:39 | 31 | 64.74 |
| 06/17/2026 18:39 | 2 | 64.75 |
| 06/17/2026 18:39 | 31 | 64.75 |
| 06/17/2026 18:39 | 2 | 64.74 |
| 06/17/2026 18:39 | 1 | 64.74 |
| 06/17/2026 18:39 | 2 | 64.75 |
| 06/17/2026 18:39 | 55 | 64.73 |
| 06/17/2026 18:39 | 5 | 64.73 |
| 06/17/2026 18:39 | 25 | 64.73 |
| 06/17/2026 18:38 | 15 | 64.73 |
| 06/17/2026 18:38 | 4 | 64.75 |
| 06/17/2026 18:38 | 58 | 64.76 |
| 06/17/2026 18:38 | 2 | 64.76 |
| 06/17/2026 18:37 | 1 | 64.75 |
| 06/17/2026 18:37 | 2 | 64.75 |
| 06/17/2026 18:37 | 1 | 64.74 |
| 06/17/2026 18:37 | 2 | 64.75 |
| 06/17/2026 18:37 | 38 | 64.76 |
| 06/17/2026 18:37 | 100 | 64.755 |
| 06/17/2026 18:37 | 2 | 64.75 |
| 06/17/2026 18:37 | 90 | 64.75 |
| 06/17/2026 18:37 | 39 | 64.75 |
| 06/17/2026 18:37 | 9 | 64.765 |
| 06/17/2026 18:37 | 91 | 64.765 |
| 06/17/2026 18:37 | 25 | 64.77 |
| 06/17/2026 18:37 | 25 | 64.77 |
| 06/17/2026 18:37 | 11 | 64.76 |
| 06/17/2026 18:37 | 3 | 64.76 |
| 06/17/2026 18:37 | 100 | 64.765 |
| 06/17/2026 18:37 | 10 | 64.76 |
| 06/17/2026 18:37 | 1 | 64.76 |
| 06/17/2026 18:37 | 12 | 64.74 |
| 06/17/2026 18:37 | 88 | 64.74 |
| 06/17/2026 18:37 | 100 | 64.73 |
| 06/17/2026 18:37 | 39 | 64.73 |
| 06/17/2026 18:37 | 2 | 64.74 |
| 06/17/2026 18:37 | 100 | 64.74 |
| 06/17/2026 18:37 | 300 | 64.73 |
| 06/17/2026 18:37 | 39 | 64.73 |
| 06/17/2026 18:37 | 18 | 64.73 |
| 06/17/2026 18:37 | 39 | 64.73 |
| 06/17/2026 18:37 | 100 | 64.72 |
| 06/17/2026 18:37 | 60 | 64.72 |
| 06/17/2026 18:37 | 32 | 64.72 |
| 06/17/2026 18:37 | 8 | 64.72 |
| 06/17/2026 18:37 | 92 | 64.72 |
| 06/17/2026 18:37 | 50 | 64.71 |
| 06/17/2026 18:37 | 39 | 64.71 |
| 06/17/2026 18:37 | 48 | 64.71 |
| 06/17/2026 18:37 | 2 | 64.71 |
| 06/17/2026 18:37 | 3 | 64.71 |
| 06/17/2026 18:37 | 1 | 64.73 |
| 06/17/2026 18:37 | 26 | 64.73 |
| 06/17/2026 18:37 | 1 | 64.73 |
| 06/17/2026 18:37 | 1 | 64.71 |
| 06/17/2026 18:37 | 43 | 64.71 |
| 06/17/2026 18:37 | 2 | 64.71 |
| 06/17/2026 18:37 | 60 | 64.71 |
| 06/17/2026 18:37 | 50 | 64.71 |
| 06/17/2026 18:37 | 5 | 64.71 |
| 06/17/2026 18:37 | 100 | 64.71 |
| 06/17/2026 18:37 | 10 | 64.71 |
| 06/17/2026 18:37 | 98 | 64.71 |
| 06/17/2026 18:37 | 2 | 64.71 |
| 06/17/2026 18:37 | 4 | 64.68 |
| 06/17/2026 18:37 | 10 | 64.69 |
| 06/17/2026 18:37 | 9 | 64.69 |
| 06/17/2026 18:36 | 43 | 64.70 |
| 06/17/2026 18:36 | 2 | 64.69 |
| 06/17/2026 18:36 | 98 | 64.69 |
| 06/17/2026 18:36 | 2 | 64.69 |
| 06/17/2026 18:36 | 43 | 64.69 |
| 06/17/2026 18:36 | 100 | 64.695 |
| 06/17/2026 18:36 | 100 | 64.70 |
| 06/17/2026 18:36 | 86 | 64.695 |
| 06/17/2026 18:36 | 2 | 64.69 |
| 06/17/2026 18:36 | 100 | 64.70 |
| 06/17/2026 18:36 | 100 | 64.69 |
| 06/17/2026 18:36 | 2 | 64.69 |
| 06/17/2026 18:36 | 192 | 64.68 |
| 06/17/2026 18:36 | 1 | 64.68 |
| 06/17/2026 18:36 | 10 | 64.68 |
| 06/17/2026 18:36 | 4 | 64.68 |
| 06/17/2026 18:36 | 84 | 64.68 |
| 06/17/2026 18:36 | 16 | 64.68 |
| 06/17/2026 18:36 | 4 | 64.68 |
| 06/17/2026 18:36 | 300 | 64.69 |
| 06/17/2026 18:36 | 100 | 64.69 |
| 06/17/2026 18:36 | 3 | 64.69 |
| 06/17/2026 18:36 | 6 | 64.69 |
| 06/17/2026 18:36 | 10 | 64.72 |
| 06/17/2026 18:36 | 50 | 64.72 |
| 06/17/2026 18:36 | 2 | 64.72 |
| 06/17/2026 18:36 | 100 | 64.715 |
| 06/17/2026 18:35 | 99 | 64.715 |
| 06/17/2026 18:35 | 1 | 64.715 |
| 06/17/2026 18:35 | 4 | 64.71 |
| 06/17/2026 18:35 | 2 | 64.71 |
| 06/17/2026 18:35 | 100 | 64.71 |
| 06/17/2026 18:35 | 17 | 64.71 |
| 06/17/2026 18:35 | 100 | 64.72 |
| 06/17/2026 18:35 | 75 | 64.73 |
| 06/17/2026 18:35 | 25 | 64.73 |
| 06/17/2026 18:35 | 50 | 64.73 |
| 06/17/2026 18:35 | 100 | 64.73 |
| 06/17/2026 18:35 | 50 | 64.73 |
| 06/17/2026 18:35 | 100 | 64.73 |
| 06/17/2026 18:35 | 2 | 64.73 |
| 06/17/2026 18:35 | 2 | 64.72 |
| 06/17/2026 18:35 | 83 | 64.71 |
| 06/17/2026 18:35 | 14 | 64.72 |
| 06/17/2026 18:35 | 10 | 64.72 |
| 06/17/2026 18:35 | 4 | 64.72 |
| 06/17/2026 18:35 | 100 | 64.75 |
| 06/17/2026 18:35 | 80 | 64.75 |
| 06/17/2026 18:35 | 20 | 64.75 |
| 06/17/2026 18:35 | 2 | 64.76 |
| 06/17/2026 18:35 | 1 | 64.77 |
| 06/17/2026 18:35 | 4 | 64.77 |
| 06/17/2026 18:35 | 100 | 64.78 |
| 06/17/2026 18:35 | 2 | 64.78 |
| 06/17/2026 18:35 | 100 | 64.78 |
| 06/17/2026 18:35 | 100 | 64.76 |
| 06/17/2026 18:35 | 5 | 64.76 |
| 06/17/2026 18:35 | 100 | 64.76 |
| 06/17/2026 18:35 | 100 | 64.76 |
| 06/17/2026 18:35 | 100 | 64.76 |
| 06/17/2026 18:35 | 14 | 64.77 |
| 06/17/2026 18:35 | 100 | 64.78 |
| 06/17/2026 18:35 | 100 | 64.78 |
| 06/17/2026 18:35 | 76 | 64.78 |
| 06/17/2026 18:35 | 24 | 64.78 |
| 06/17/2026 18:35 | 100 | 64.78 |
| 06/17/2026 18:35 | 4 | 64.79 |
| 06/17/2026 18:35 | 45 | 64.79 |
| 06/17/2026 18:35 | 4 | 64.79 |
| 06/17/2026 18:35 | 68 | 64.80 |
| 06/17/2026 18:35 | 2 | 64.80 |
| 06/17/2026 18:35 | 1 | 64.81 |
| 06/17/2026 18:35 | 1 | 64.81 |
| 06/17/2026 18:34 | 10 | 64.80 |
| 06/17/2026 18:34 | 1 | 64.80 |
| 06/17/2026 18:33 | 47 | 64.82 |
| 06/17/2026 18:33 | 1 | 64.82 |
| 06/17/2026 18:33 | 99 | 64.82 |
| 06/17/2026 18:33 | 1 | 64.82 |
| 06/17/2026 18:33 | 13 | 64.81 |
| 06/17/2026 18:33 | 50 | 64.81 |
| 06/17/2026 18:33 | 5 | 64.80 |
| 06/17/2026 18:33 | 13 | 64.80 |
| 06/17/2026 18:33 | 100 | 64.80 |
| 06/17/2026 18:33 | 100 | 64.80 |
| 06/17/2026 18:33 | 15 | 64.80 |
| 06/17/2026 18:33 | 7 | 64.80 |
| 06/17/2026 18:33 | 60 | 64.80 |
| 06/17/2026 18:33 | 45 | 64.80 |
| 06/17/2026 18:33 | 41 | 64.80 |
| 06/17/2026 18:33 | 100 | 64.80 |
| 06/17/2026 18:33 | 100 | 64.80 |
| 06/17/2026 18:33 | 100 | 64.79 |
| 06/17/2026 18:33 | 3 | 64.78 |
| 06/17/2026 18:33 | 4 | 64.79 |
| 06/17/2026 18:33 | 51 | 64.78 |
| 06/17/2026 18:32 | 100 | 64.78 |
| 06/17/2026 18:32 | 296 | 64.77 |
| 06/17/2026 18:32 | 4 | 64.77 |
| 06/17/2026 18:32 | 100 | 64.78 |
| 06/17/2026 18:32 | 12 | 64.77 |
| 06/17/2026 18:32 | 100 | 64.78 |
| 06/17/2026 18:32 | 4 | 64.78 |
| 06/17/2026 18:32 | 100 | 64.78 |
| 06/17/2026 18:32 | 300 | 64.79 |
| 06/17/2026 18:32 | 20 | 64.79 |
| 06/17/2026 18:32 | 120 | 64.79 |
| 06/17/2026 18:32 | 100 | 64.80 |
| 06/17/2026 18:32 | 4 | 64.80 |
| 06/17/2026 18:32 | 60 | 64.81 |
| 06/17/2026 18:32 | 1 | 64.81 |
| 06/17/2026 18:32 | 100 | 64.81 |
| 06/17/2026 18:32 | 100 | 64.81 |
| 06/17/2026 18:32 | 100 | 64.81 |
| 06/17/2026 18:32 | 20 | 64.81 |
| 06/17/2026 18:32 | 4 | 64.81 |
| 06/17/2026 18:32 | 96 | 64.81 |
| 06/17/2026 18:32 | 1 | 64.81 |
| 06/17/2026 18:32 | 36 | 64.81 |
| 06/17/2026 18:32 | 67 | 64.81 |
| 06/17/2026 18:32 | 14 | 64.83 |
| 06/17/2026 18:32 | 186 | 64.83 |
| 06/17/2026 18:32 | 1 | 64.83 |
| 06/17/2026 18:32 | 100 | 64.83 |
| 06/17/2026 18:32 | 100 | 64.83 |
| 06/17/2026 18:32 | 33 | 64.81 |
| 06/17/2026 18:32 | 5 | 64.81 |
| 06/17/2026 18:32 | 100 | 64.81 |
| 06/17/2026 18:32 | 200 | 64.81 |
| 06/17/2026 18:32 | 2 | 64.81 |
| 06/17/2026 18:32 | 125 | 64.82 |
| 06/17/2026 18:32 | 150 | 64.82 |
| 06/17/2026 18:32 | 6 | 64.82 |
| 06/17/2026 18:32 | 6 | 64.82 |
| 06/17/2026 18:32 | 68 | 64.82 |
| 06/17/2026 18:32 | 1 | 64.82 |
| 06/17/2026 18:32 | 100 | 64.83 |
| 06/17/2026 18:32 | 2 | 64.83 |
| 06/17/2026 18:32 | 4 | 64.84 |
| 06/17/2026 18:32 | 100 | 64.84 |
| 06/17/2026 18:32 | 100 | 64.86 |
| 06/17/2026 18:32 | 100 | 64.86 |
| 06/17/2026 18:32 | 100 | 64.87 |
| 06/17/2026 18:32 | 100 | 64.87 |
| 06/17/2026 18:32 | 100 | 64.87 |
| 06/17/2026 18:32 | 14 | 64.87 |
| 06/17/2026 18:32 | 100 | 64.88 |
| 06/17/2026 18:32 | 6 | 64.88 |
| 06/17/2026 18:32 | 1 | 64.90 |
| 06/17/2026 18:32 | 1 | 64.90 |
| 06/17/2026 18:32 | 100 | 64.905 |
| 06/17/2026 18:31 | 15 | 64.91 |
| 06/17/2026 18:31 | 6 | 64.91 |
| 06/17/2026 18:31 | 10 | 64.91 |
| 06/17/2026 18:31 | 37 | 64.91 |
| 06/17/2026 18:31 | 1 | 64.91 |
| 06/17/2026 18:31 | 100 | 64.90 |
| 06/17/2026 18:31 | 1 | 64.90 |
| 06/17/2026 18:31 | 1 | 64.89 |
| 06/17/2026 18:31 | 100 | 64.885 |
| 06/17/2026 18:31 | 40 | 64.88 |
| 06/17/2026 18:31 | 50 | 64.88 |
| 06/17/2026 18:31 | 2 | 64.88 |
| 06/17/2026 18:31 | 2 | 64.88 |
| 06/17/2026 18:31 | 3 | 64.87 |
| 06/17/2026 18:31 | 5 | 64.87 |
| 06/17/2026 18:31 | 4 | 64.87 |
| 06/17/2026 18:31 | 64 | 64.86 |
| 06/17/2026 18:31 | 13 | 64.85 |
| 06/17/2026 18:31 | 99 | 64.85 |
| 06/17/2026 18:31 | 1 | 64.85 |
| 06/17/2026 18:31 | 9 | 64.84 |
| 06/17/2026 18:31 | 100 | 64.84 |
| 06/17/2026 18:31 | 6 | 64.84 |
| 06/17/2026 18:31 | 125 | 64.83 |
| 06/17/2026 18:31 | 3 | 64.80 |
| 06/17/2026 18:31 | 14 | 64.80 |
| 06/17/2026 18:31 | 2 | 64.80 |
| 06/17/2026 18:31 | 35 | 64.81 |
| 06/17/2026 18:31 | 300 | 64.82 |
| 06/17/2026 18:31 | 35 | 64.82 |
| 06/17/2026 18:31 | 1 | 64.83 |
| 06/17/2026 18:31 | 18 | 64.83 |
| 06/17/2026 18:31 | 182 | 64.83 |
| 06/17/2026 18:31 | 33 | 64.83 |
| 06/17/2026 18:31 | 1 | 64.83 |
| 06/17/2026 18:31 | 2 | 64.83 |
| 06/17/2026 18:31 | 18 | 64.82 |
| 06/17/2026 18:31 | 13 | 64.82 |
| 06/17/2026 18:31 | 100 | 64.82 |
| 06/17/2026 18:31 | 100 | 64.82 |
| 06/17/2026 18:31 | 4 | 64.82 |
| 06/17/2026 18:31 | 3 | 64.81 |
| 06/17/2026 18:31 | 4 | 64.81 |
| 06/17/2026 18:31 | 60 | 64.81 |
| 06/17/2026 18:31 | 2 | 64.81 |
| 06/17/2026 18:31 | 5 | 64.81 |
| 06/17/2026 18:31 | 12 | 64.81 |
| 06/17/2026 18:31 | 6 | 64.81 |
| 06/17/2026 18:31 | 50 | 64.81 |
| 06/17/2026 18:31 | 300 | 64.795 |
| 06/17/2026 18:31 | 100 | 64.79 |
| 06/17/2026 18:31 | 100 | 64.79 |
| 06/17/2026 18:31 | 100 | 64.79 |
| 06/17/2026 18:31 | 28 | 64.78 |
| 06/17/2026 18:31 | 6 | 64.77 |
| 06/17/2026 18:31 | 28 | 64.77 |
| 06/17/2026 18:31 | 6 | 64.75 |
| 06/17/2026 18:31 | 23 | 64.75 |
| 06/17/2026 18:31 | 28 | 64.75 |
| 06/17/2026 18:31 | 80 | 64.75 |
| 06/17/2026 18:31 | 1 | 64.75 |
| 06/17/2026 18:31 | 20 | 64.75 |
| 06/17/2026 18:31 | 4 | 64.76 |
| 06/17/2026 18:31 | 5 | 64.77 |
| 06/17/2026 18:31 | 5 | 64.77 |
| 06/17/2026 18:31 | 14 | 64.77 |
| 06/17/2026 18:31 | 100 | 64.77 |
| 06/17/2026 18:31 | 52 | 64.79 |
| 06/17/2026 18:31 | 23 | 64.79 |
| 06/17/2026 18:31 | 23 | 64.79 |
| 06/17/2026 18:31 | 5 | 64.79 |
| 06/17/2026 18:31 | 28 | 64.79 |
| 06/17/2026 18:31 | 100 | 64.785 |
| 06/17/2026 18:31 | 100 | 64.78 |
| 06/17/2026 18:31 | 3 | 64.78 |
| 06/17/2026 18:31 | 1 | 64.78 |
| 06/17/2026 18:31 | 100 | 64.795 |
| 06/17/2026 18:31 | 300 | 64.79 |
| 06/17/2026 18:31 | 3 | 64.795 |
| 06/17/2026 18:30 | 150 | 64.79 |
| 06/17/2026 18:30 | 150 | 64.795 |
| 06/17/2026 18:30 | 2 | 64.795 |
| 06/17/2026 18:30 | 3 | 64.80 |
| 06/17/2026 18:30 | 2 | 64.80 |
| 06/17/2026 18:30 | 1 | 64.80 |
| 06/17/2026 18:30 | 17 | 64.79 |
| 06/17/2026 18:30 | 100 | 64.79 |
| 06/17/2026 18:30 | 10 | 64.79 |
| 06/17/2026 18:30 | 6 | 64.79 |
| 06/17/2026 18:30 | 1 | 64.78 |
| 06/17/2026 18:30 | 100 | 64.78 |
| 06/17/2026 18:30 | 1 | 64.77 |
| 06/17/2026 18:30 | 54 | 64.77 |
| 06/17/2026 18:30 | 1 | 64.77 |
| 06/17/2026 18:30 | 60 | 64.77 |
| 06/17/2026 18:30 | 1 | 64.77 |
| 06/17/2026 18:30 | 100 | 64.77 |
| 06/17/2026 18:30 | 23 | 64.77 |
| 06/17/2026 18:30 | 100 | 64.77 |
| 06/17/2026 18:30 | 2 | 64.77 |
| 06/17/2026 18:30 | 4 | 64.77 |
| 06/17/2026 18:30 | 4 | 64.78 |
| 06/17/2026 18:30 | 2 | 64.76 |
| 06/17/2026 18:30 | 3 | 64.77 |
| 06/17/2026 18:29 | 1 | 64.76 |
| 06/17/2026 18:29 | 10 | 64.76 |
| 06/17/2026 18:29 | 4 | 64.76 |
| 06/17/2026 18:29 | 10 | 64.76 |
| 06/17/2026 18:29 | 10 | 64.76 |
| 06/17/2026 18:29 | 69 | 64.76 |
| 06/17/2026 18:29 | 100 | 64.76 |
| 06/17/2026 18:29 | 4 | 64.76 |
| 06/17/2026 18:29 | 6 | 64.77 |
| 06/17/2026 18:29 | 60 | 64.78 |
| 06/17/2026 18:29 | 14 | 64.78 |
| 06/17/2026 18:29 | 1 | 64.78 |
| 06/17/2026 18:29 | 2 | 64.78 |
| 06/17/2026 18:29 | 60 | 64.78 |
| 06/17/2026 18:29 | 2 | 64.78 |
| 06/17/2026 18:29 | 1 | 64.78 |
| 06/17/2026 18:29 | 200 | 64.78 |
| 06/17/2026 18:29 | 10 | 64.77 |
| 06/17/2026 18:29 | 52 | 64.77 |
| 06/17/2026 18:29 | 6 | 64.77 |
| 06/17/2026 18:29 | 1 | 64.75 |
| 06/17/2026 18:29 | 4 | 64.76 |
| 06/17/2026 18:28 | 28 | 64.765 |
| 06/17/2026 18:27 | 100 | 64.78 |
| 06/17/2026 18:26 | 10 | 64.775 |
| 06/17/2026 18:26 | 100 | 64.77 |
| 06/17/2026 18:26 | 3 | 64.79 |
| 06/17/2026 18:26 | 100 | 64.79 |
| 06/17/2026 18:26 | 1 | 64.78 |
| 06/17/2026 18:26 | 100 | 64.78 |
| 06/17/2026 18:26 | 10 | 64.77 |
| 06/17/2026 18:26 | 100 | 64.77 |
| 06/17/2026 18:26 | 1 | 64.77 |
| 06/17/2026 18:26 | 7 | 64.76 |
| 06/17/2026 18:26 | 1 | 64.76 |
| 06/17/2026 18:26 | 10 | 64.76 |
| 06/17/2026 18:26 | 100 | 64.76 |
| 06/17/2026 18:24 | 20 | 64.75 |
| 06/17/2026 18:24 | 1 | 64.74 |
| 06/17/2026 18:24 | 2 | 64.74 |
| 06/17/2026 18:24 | 92 | 64.74 |
| 06/17/2026 18:24 | 25 | 64.74 |
| 06/17/2026 18:24 | 4 | 64.74 |
| 06/17/2026 18:24 | 50 | 64.74 |
| 06/17/2026 18:24 | 2 | 64.74 |
| 06/17/2026 18:24 | 20 | 64.74 |
| 06/17/2026 18:24 | 10 | 64.75 |
| 06/17/2026 18:24 | 6 | 64.75 |
| 06/17/2026 18:24 | 1 | 64.75 |
| 06/17/2026 18:24 | 1 | 64.74 |
| 06/17/2026 18:24 | 4 | 64.74 |
| 06/17/2026 18:24 | 23 | 64.735 |
| 06/17/2026 18:24 | 4 | 64.74 |
| 06/17/2026 18:24 | 4 | 64.74 |
| 06/17/2026 18:24 | 100 | 64.74 |
| 06/17/2026 18:24 | 4 | 64.73 |
| 06/17/2026 18:24 | 1 | 64.73 |
| 06/17/2026 18:24 | 10 | 64.73 |
| 06/17/2026 18:24 | 189 | 64.73 |
| 06/17/2026 18:24 | 4 | 64.73 |
| 06/17/2026 18:24 | 1 | 64.72 |
| 06/17/2026 18:23 | 2 | 64.72 |
| 06/17/2026 18:23 | 26 | 64.72 |
| 06/17/2026 18:23 | 4 | 64.72 |
| 06/17/2026 18:23 | 100 | 64.72 |
| 06/17/2026 18:23 | 100 | 64.73 |
| 06/17/2026 18:23 | 100 | 64.73 |
| 06/17/2026 18:23 | 100 | 64.73 |
| 06/17/2026 18:23 | 26 | 64.73 |
| 06/17/2026 18:23 | 4 | 64.73 |
| 06/17/2026 18:23 | 6 | 64.73 |
| 06/17/2026 18:23 | 23 | 64.73 |
| 06/17/2026 18:23 | 5 | 64.73 |
| 06/17/2026 18:23 | 72 | 64.73 |
| 06/17/2026 18:23 | 28 | 64.73 |
| 06/17/2026 18:23 | 100 | 64.73 |
| 06/17/2026 18:23 | 100 | 64.74 |
| 06/17/2026 18:23 | 1 | 64.74 |
| 06/17/2026 18:23 | 60 | 64.74 |
| 06/17/2026 18:23 | 4 | 64.74 |
| 06/17/2026 18:23 | 100 | 64.74 |
| 06/17/2026 18:23 | 100 | 64.74 |
| 06/17/2026 18:23 | 4 | 64.74 |
| 06/17/2026 18:23 | 2 | 64.72 |
| 06/17/2026 18:23 | 20 | 64.71 |
| 06/17/2026 18:22 | 100 | 64.71 |
| 06/17/2026 18:22 | 100 | 64.71 |
| 06/17/2026 18:22 | 100 | 64.72 |
| 06/17/2026 18:22 | 100 | 64.72 |
| 06/17/2026 18:22 | 22 | 64.72 |
| 06/17/2026 18:22 | 60 | 64.72 |
| 06/17/2026 18:22 | 18 | 64.72 |
| 06/17/2026 18:22 | 100 | 64.72 |
| 06/17/2026 18:22 | 4 | 64.72 |
| 06/17/2026 18:22 | 150 | 64.73 |
| 06/17/2026 18:22 | 125 | 64.73 |
| 06/17/2026 18:22 | 4 | 64.73 |
| 06/17/2026 18:22 | 150 | 64.74 |
| 06/17/2026 18:22 | 2 | 64.74 |
| 06/17/2026 18:22 | 4 | 64.75 |
| 06/17/2026 18:22 | 1 | 64.76 |
| 06/17/2026 18:22 | 10 | 64.76 |
| 06/17/2026 18:22 | 4 | 64.76 |
| 06/17/2026 18:22 | 100 | 64.74 |
| 06/17/2026 18:21 | 67 | 64.72 |
| 06/17/2026 18:21 | 2 | 64.72 |
| 06/17/2026 18:20 | 60 | 64.74 |
| 06/17/2026 18:20 | 100 | 64.74 |
| 06/17/2026 18:20 | 10 | 64.74 |
| 06/17/2026 18:20 | 4 | 64.74 |
| 06/17/2026 18:20 | 10 | 64.72 |
| 06/17/2026 18:20 | 2 | 64.72 |
| 06/17/2026 18:20 | 2 | 64.71 |
| 06/17/2026 18:20 | 15 | 64.73 |
| 06/17/2026 18:20 | 15 | 64.72 |
| 06/17/2026 18:19 | 10 | 64.70 |
| 06/17/2026 18:19 | 100 | 64.70 |
| 06/17/2026 18:19 | 4 | 64.68 |
| 06/17/2026 18:19 | 60 | 64.68 |
| 06/17/2026 18:19 | 50 | 64.67 |
| 06/17/2026 18:19 | 10 | 64.67 |
| 06/17/2026 18:19 | 4 | 64.67 |
| 06/17/2026 18:19 | 22 | 64.65 |
| 06/17/2026 18:19 | 100 | 64.65 |
| 06/17/2026 18:19 | 100 | 64.65 |
| 06/17/2026 18:19 | 100 | 64.68 |
| 06/17/2026 18:19 | 3 | 64.68 |
| 06/17/2026 18:19 | 19 | 64.68 |
| 06/17/2026 18:19 | 92 | 64.68 |
| 06/17/2026 18:19 | 10 | 64.68 |
| 06/17/2026 18:19 | 4 | 64.68 |
| 06/17/2026 18:19 | 5 | 64.68 |
| 06/17/2026 18:19 | 22 | 64.68 |
| 06/17/2026 18:19 | 70 | 64.68 |
| 06/17/2026 18:19 | 30 | 64.68 |
| 06/17/2026 18:19 | 100 | 64.68 |
| 06/17/2026 18:19 | 113 | 64.69 |
| 06/17/2026 18:19 | 2 | 64.69 |
| 06/17/2026 18:19 | 2 | 64.69 |
| 06/17/2026 18:18 | 10 | 64.72 |
| 06/17/2026 18:18 | 100 | 64.72 |
| 06/17/2026 18:18 | 100 | 64.695 |
| 06/17/2026 18:18 | 100 | 64.695 |
| 06/17/2026 18:18 | 50 | 64.70 |
| 06/17/2026 18:18 | 2 | 64.70 |
| 06/17/2026 18:18 | 4 | 64.71 |
| 06/17/2026 18:18 | 82 | 64.72 |
| 06/17/2026 18:18 | 5 | 64.72 |
| 06/17/2026 18:18 | 13 | 64.72 |
| 06/17/2026 18:18 | 8 | 64.71 |
| 06/17/2026 18:18 | 10 | 64.71 |
| 06/17/2026 18:18 | 5 | 64.70 |
| 06/17/2026 18:18 | 200 | 64.70 |
| 06/17/2026 18:18 | 10 | 64.70 |
| 06/17/2026 18:18 | 100 | 64.69 |
| 06/17/2026 18:18 | 5 | 64.69 |
| 06/17/2026 18:18 | 80 | 64.69 |
| 06/17/2026 18:18 | 1 | 64.69 |
| 06/17/2026 18:18 | 60 | 64.69 |
| 06/17/2026 18:18 | 10 | 64.69 |
| 06/17/2026 18:18 | 4 | 64.69 |
| 06/17/2026 18:18 | 15 | 64.67 |
| 06/17/2026 18:18 | 3 | 64.67 |
| 06/17/2026 18:18 | 25 | 64.67 |
| 06/17/2026 18:17 | 23 | 64.66 |
| 06/17/2026 18:17 | 77 | 64.66 |
| 06/17/2026 18:17 | 100 | 64.66 |
| 06/17/2026 18:17 | 5 | 64.67 |
| 06/17/2026 18:16 | 100 | 64.68 |
| 06/17/2026 18:16 | 8 | 64.675 |
| 06/17/2026 18:16 | 1 | 64.70 |
| 06/17/2026 18:14 | 300 | 64.69 |
| 06/17/2026 18:14 | 13 | 64.68 |
| 06/17/2026 18:14 | 100 | 64.68 |
| 06/17/2026 18:14 | 100 | 64.68 |
| 06/17/2026 18:14 | 4 | 64.67 |
| 06/17/2026 18:14 | 2 | 64.67 |
| 06/17/2026 18:14 | 5 | 64.65 |
| 06/17/2026 18:14 | 5 | 64.65 |
| 06/17/2026 18:14 | 2 | 64.66 |
| 06/17/2026 18:13 | 74 | 64.65 |
| 06/17/2026 18:13 | 2 | 64.65 |
| 06/17/2026 18:13 | 20 | 64.65 |
| 06/17/2026 18:12 | 20 | 64.64 |
| 06/17/2026 18:12 | 16 | 64.65 |
| 06/17/2026 18:12 | 222 | 64.66 |
| 06/17/2026 18:12 | 100 | 64.66 |
| 06/17/2026 18:12 | 1 | 64.66 |
| 06/17/2026 18:12 | 2 | 64.66 |
| 06/17/2026 18:12 | 60 | 64.66 |
| 06/17/2026 18:12 | 5 | 64.66 |
| 06/17/2026 18:12 | 100 | 64.66 |
| 06/17/2026 18:12 | 10 | 64.66 |
| 06/17/2026 18:12 | 55 | 64.66 |
| 06/17/2026 18:12 | 45 | 64.66 |
| 06/17/2026 18:12 | 100 | 64.66 |
| 06/17/2026 18:12 | 4 | 64.65 |
| 06/17/2026 18:12 | 9 | 64.63 |
| 06/17/2026 18:12 | 21 | 64.63 |
| 06/17/2026 18:12 | 10 | 64.63 |
| 06/17/2026 18:12 | 50 | 64.63 |
| 06/17/2026 18:12 | 9 | 64.63 |
| 06/17/2026 18:12 | 190 | 64.63 |
| 06/17/2026 18:12 | 100 | 64.64 |
| 06/17/2026 18:12 | 5 | 64.64 |
| 06/17/2026 18:12 | 15 | 64.64 |
| 06/17/2026 18:12 | 9 | 64.65 |
| 06/17/2026 18:12 | 100 | 64.65 |
| 06/17/2026 18:12 | 1 | 64.68 |
| 06/17/2026 18:12 | 15 | 64.66 |
| 06/17/2026 18:12 | 100 | 64.66 |
| 06/17/2026 18:12 | 4 | 64.66 |
| 06/17/2026 18:12 | 4 | 64.67 |
| 06/17/2026 18:12 | 5 | 64.67 |
| 06/17/2026 18:12 | 1 | 64.68 |
| 06/17/2026 18:12 | 7 | 64.68 |
| 06/17/2026 18:12 | 1 | 64.68 |
| 06/17/2026 18:12 | 1 | 64.68 |
| 06/17/2026 18:12 | 7 | 64.68 |
| 06/17/2026 18:12 | 3 | 64.68 |
| 06/17/2026 18:11 | 100 | 64.70 |
| 06/17/2026 18:11 | 2 | 64.71 |
| 06/17/2026 18:10 | 16 | 64.72 |
| 06/17/2026 18:10 | 16 | 64.73 |
| 06/17/2026 18:10 | 2 | 64.73 |
| 06/17/2026 18:10 | 4 | 64.73 |
| 06/17/2026 18:10 | 100 | 64.73 |
| 06/17/2026 18:10 | 100 | 64.74 |
| 06/17/2026 18:10 | 1 | 64.74 |
| 06/17/2026 18:10 | 33 | 64.74 |
| 06/17/2026 18:10 | 12 | 64.74 |
| 06/17/2026 18:10 | 1 | 64.74 |
| 06/17/2026 18:10 | 2 | 64.74 |
| 06/17/2026 18:10 | 4 | 64.74 |
| 06/17/2026 18:10 | 100 | 64.73 |
| 06/17/2026 18:10 | 20 | 64.72 |
| 06/17/2026 18:10 | 100 | 64.71 |
| 06/17/2026 18:10 | 12 | 64.71 |
| 06/17/2026 18:10 | 16 | 64.70 |
| 06/17/2026 18:10 | 47 | 64.70 |
| 06/17/2026 18:10 | 5 | 64.70 |
| 06/17/2026 18:10 | 146 | 64.70 |
| 06/17/2026 18:10 | 2 | 64.70 |
| 06/17/2026 18:10 | 2 | 64.70 |
| 06/17/2026 18:10 | 100 | 64.70 |
| 06/17/2026 18:10 | 100 | 64.69 |
| 06/17/2026 18:10 | 100 | 64.69 |
| 06/17/2026 18:10 | 1 | 64.69 |
| 06/17/2026 18:10 | 13 | 64.69 |
| 06/17/2026 18:10 | 200 | 64.685 |
| 06/17/2026 18:10 | 50 | 64.68 |
| 06/17/2026 18:10 | 100 | 64.68 |
| 06/17/2026 18:10 | 13 | 64.68 |
| 06/17/2026 18:10 | 34 | 64.68 |
| 06/17/2026 18:10 | 55 | 64.67 |
| 06/17/2026 18:10 | 4 | 64.67 |
| 06/17/2026 18:10 | 5 | 64.67 |
| 06/17/2026 18:10 | 36 | 64.67 |
| 06/17/2026 18:10 | 15 | 64.67 |
| 06/17/2026 18:10 | 13 | 64.66 |
| 06/17/2026 18:10 | 38 | 64.66 |
| 06/17/2026 18:10 | 10 | 64.66 |
| 06/17/2026 18:10 | 1 | 64.66 |
| 06/17/2026 18:10 | 9 | 64.66 |
| 06/17/2026 18:10 | 50 | 64.66 |
| 06/17/2026 18:10 | 100 | 64.65 |
| 06/17/2026 18:10 | 4 | 64.65 |
| 06/17/2026 18:10 | 4 | 64.64 |
| 06/17/2026 18:10 | 92 | 64.63 |
| 06/17/2026 18:10 | 400 | 64.62 |
| 06/17/2026 18:10 | 5 | 64.62 |
| 06/17/2026 18:10 | 4 | 64.62 |
| 06/17/2026 18:10 | 93 | 64.62 |
| 06/17/2026 18:10 | 200 | 64.60 |
| 06/17/2026 18:10 | 100 | 64.60 |
| 06/17/2026 18:10 | 2 | 64.60 |
| 06/17/2026 18:10 | 35 | 64.61 |
| 06/17/2026 18:10 | 100 | 64.62 |
| 06/17/2026 18:10 | 300 | 64.62 |
| 06/17/2026 18:10 | 100 | 64.63 |
| 06/17/2026 18:10 | 63 | 64.62 |
| 06/17/2026 18:10 | 1 | 64.62 |
| 06/17/2026 18:10 | 4 | 64.62 |
| 06/17/2026 18:10 | 4 | 64.64 |
| 06/17/2026 18:10 | 60 | 64.64 |
| 06/17/2026 18:10 | 19 | 64.64 |
| 06/17/2026 18:10 | 49 | 64.64 |
| 06/17/2026 18:10 | 25 | 64.66 |
| 06/17/2026 18:10 | 10 | 64.66 |
| 06/17/2026 18:10 | 4 | 64.66 |
| 06/17/2026 18:10 | 10 | 64.65 |
| 06/17/2026 18:10 | 4 | 64.65 |
| 06/17/2026 18:09 | 4 | 64.66 |
| 06/17/2026 18:09 | 72 | 64.66 |
| 06/17/2026 18:09 | 5 | 64.66 |
| 06/17/2026 18:09 | 150 | 64.655 |
| 06/17/2026 18:08 | 25 | 64.65 |
| 06/17/2026 18:08 | 100 | 64.65 |
| 06/17/2026 18:08 | 13 | 64.65 |
| 06/17/2026 18:08 | 47 | 64.65 |
| 06/17/2026 18:08 | 34 | 64.65 |
| 06/17/2026 18:08 | 100 | 64.65 |
| 06/17/2026 18:08 | 2 | 64.65 |
| 06/17/2026 18:08 | 40 | 64.63 |
| 06/17/2026 18:08 | 4 | 64.63 |
| 06/17/2026 18:08 | 2 | 64.63 |
| 06/17/2026 18:08 | 4 | 64.62 |
| 06/17/2026 18:08 | 4 | 64.61 |
| 06/17/2026 18:08 | 4 | 64.62 |
| 06/17/2026 18:08 | 1 | 64.62 |
| 06/17/2026 18:08 | 300 | 64.63 |
| 06/17/2026 18:08 | 100 | 64.63 |
| 06/17/2026 18:08 | 4 | 64.63 |
| 06/17/2026 18:08 | 122 | 64.63 |
| 06/17/2026 18:08 | 2 | 64.64 |
| 06/17/2026 18:08 | 2 | 64.64 |
| 06/17/2026 18:08 | 4 | 64.66 |
| 06/17/2026 18:08 | 1 | 64.65 |
| 06/17/2026 18:08 | 4 | 64.65 |
| 06/17/2026 18:08 | 1 | 64.66 |
| 06/17/2026 18:08 | 4 | 64.66 |
| 06/17/2026 18:08 | 100 | 64.66 |
| 06/17/2026 18:08 | 9 | 64.66 |
| 06/17/2026 18:08 | 100 | 64.67 |
| 06/17/2026 18:08 | 4 | 64.67 |
| 06/17/2026 18:08 | 1 | 64.67 |
| 06/17/2026 18:08 | 100 | 64.67 |
| 06/17/2026 18:08 | 15 | 64.67 |
| 06/17/2026 18:08 | 100 | 64.68 |
| 06/17/2026 18:08 | 50 | 64.68 |
| 06/17/2026 18:08 | 50 | 64.68 |
| 06/17/2026 18:08 | 10 | 64.69 |
| 06/17/2026 18:08 | 100 | 64.70 |
| 06/17/2026 18:08 | 2 | 64.70 |
| 06/17/2026 18:08 | 50 | 64.73 |
| 06/17/2026 18:08 | 4 | 64.73 |
| 06/17/2026 18:08 | 2 | 64.74 |
| 06/17/2026 18:08 | 50 | 64.74 |
| 06/17/2026 18:08 | 1 | 64.74 |
| 06/17/2026 18:08 | 14 | 64.74 |
| 06/17/2026 18:08 | 92 | 64.735 |
| 06/17/2026 18:08 | 50 | 64.73 |
| 06/17/2026 18:08 | 100 | 64.73 |
| 06/17/2026 18:08 | 4 | 64.73 |
| 06/17/2026 18:08 | 100 | 64.725 |
| 06/17/2026 18:07 | 3 | 64.725 |
| 06/17/2026 18:07 | 60 | 64.72 |
| 06/17/2026 18:07 | 20 | 64.72 |
| 06/17/2026 18:07 | 10 | 64.72 |
| 06/17/2026 18:07 | 24 | 64.72 |
| 06/17/2026 18:07 | 76 | 64.72 |
| 06/17/2026 18:07 | 5 | 64.72 |
| 06/17/2026 18:07 | 5 | 64.72 |
| 06/17/2026 18:07 | 4 | 64.72 |
| 06/17/2026 18:07 | 5 | 64.72 |
| 06/17/2026 18:07 | 114 | 64.71 |
| 06/17/2026 18:07 | 25 | 64.71 |
| 06/17/2026 18:07 | 2 | 64.70 |
| 06/17/2026 18:07 | 4 | 64.69 |
| 06/17/2026 18:06 | 4 | 64.70 |
| 06/17/2026 18:06 | 2 | 64.70 |
| 06/17/2026 18:06 | 8 | 64.71 |
| 06/17/2026 18:06 | 67 | 64.715 |
| 06/17/2026 18:05 | 4 | 64.70 |
| 06/17/2026 18:05 | 8 | 64.69 |
| 06/17/2026 18:05 | 4 | 64.69 |
| 06/17/2026 18:05 | 100 | 64.69 |
| 06/17/2026 18:05 | 10 | 64.71 |
| 06/17/2026 18:05 | 60 | 64.71 |
| 06/17/2026 18:05 | 100 | 64.71 |
| 06/17/2026 18:05 | 1 | 64.70 |
| 06/17/2026 18:05 | 4 | 64.70 |
| 06/17/2026 18:05 | 100 | 64.70 |
| 06/17/2026 18:05 | 100 | 64.70 |
| 06/17/2026 18:05 | 100 | 64.70 |
| 06/17/2026 18:04 | 2 | 64.72 |
| 06/17/2026 18:04 | 5 | 64.71 |
| 06/17/2026 18:04 | 100 | 64.71 |
| 06/17/2026 18:04 | 2 | 64.72 |
| 06/17/2026 18:04 | 15 | 64.72 |
| 06/17/2026 18:04 | 100 | 64.72 |
| 06/17/2026 18:04 | 38 | 64.72 |
| 06/17/2026 18:04 | 302 | 64.73 |
| 06/17/2026 18:03 | 20 | 64.75 |
| 06/17/2026 18:03 | 1 | 64.75 |
| 06/17/2026 18:03 | 1 | 64.74 |
| 06/17/2026 18:02 | 100 | 64.75 |
| 06/17/2026 18:02 | 40 | 64.75 |
| 06/17/2026 18:02 | 9 | 64.75 |
| 06/17/2026 18:02 | 100 | 64.74 |
| 06/17/2026 18:02 | 8 | 64.75 |
| 06/17/2026 18:02 | 92 | 64.755 |
| 06/17/2026 18:02 | 4 | 64.74 |
| 06/17/2026 18:02 | 24 | 64.74 |
| 06/17/2026 18:02 | 30 | 64.75 |
| 06/17/2026 18:02 | 4 | 64.75 |
| 06/17/2026 18:02 | 35 | 64.745 |
| 06/17/2026 18:02 | 5 | 64.74 |
| 06/17/2026 18:02 | 60 | 64.74 |
| 06/17/2026 18:02 | 100 | 64.73 |
| 06/17/2026 18:02 | 100 | 64.73 |
| 06/17/2026 18:02 | 130 | 64.73 |
| 06/17/2026 18:01 | 1 | 64.71 |
| 06/17/2026 18:01 | 4 | 64.72 |
| 06/17/2026 18:01 | 35 | 64.72 |
| 06/17/2026 18:01 | 60 | 64.72 |
| 06/17/2026 18:01 | 35 | 64.72 |
| 06/17/2026 18:01 | 50 | 64.72 |
| 06/17/2026 18:01 | 4 | 64.72 |
| 06/17/2026 18:01 | 50 | 64.71 |
| 06/17/2026 18:01 | 8 | 64.71 |
| 06/17/2026 18:01 | 200 | 64.68 |
| 06/17/2026 18:01 | 6 | 64.68 |
| 06/17/2026 18:01 | 50 | 64.68 |
| 06/17/2026 18:01 | 20 | 64.68 |
| 06/17/2026 18:01 | 29 | 64.67 |
| 06/17/2026 18:01 | 4 | 64.67 |
| 06/17/2026 18:01 | 2 | 64.68 |
| 06/17/2026 18:01 | 6 | 64.68 |
| 06/17/2026 18:01 | 100 | 64.68 |
| 06/17/2026 18:01 | 10 | 64.68 |
| 06/17/2026 18:01 | 23 | 64.68 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 70 | 64.67 |
| 06/17/2026 18:01 | 10 | 64.67 |
| 06/17/2026 18:01 | 23 | 64.67 |
| 06/17/2026 18:01 | 4 | 64.67 |
| 06/17/2026 18:01 | 2 | 64.655 |
| 06/17/2026 18:01 | 4 | 64.66 |
| 06/17/2026 18:01 | 20 | 64.66 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 31 | 64.67 |
| 06/17/2026 18:01 | 1 | 64.67 |
| 06/17/2026 18:01 | 20 | 64.67 |
| 06/17/2026 18:01 | 20 | 64.67 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 5 | 64.67 |
| 06/17/2026 18:01 | 100 | 64.67 |
| 06/17/2026 18:01 | 100 | 64.68 |
| 06/17/2026 18:00 | 8 | 64.69 |
| 06/17/2026 18:00 | 4 | 64.69 |
| 06/17/2026 18:00 | 2 | 64.69 |
| 06/17/2026 18:00 | 7 | 64.70 |
| 06/17/2026 18:00 | 3 | 64.70 |
| 06/17/2026 18:00 | 1 | 64.70 |
| 06/17/2026 17:59 | 1 | 64.72 |
| 06/17/2026 17:59 | 4 | 64.72 |
| 06/17/2026 17:59 | 150 | 64.70 |
| 06/17/2026 17:59 | 100 | 64.705 |
| 06/17/2026 17:59 | 1 | 64.69 |
| 06/17/2026 17:59 | 1 | 64.68 |
| 06/17/2026 17:59 | 1 | 64.68 |
| 06/17/2026 17:59 | 100 | 64.67 |
| 06/17/2026 17:59 | 13 | 64.67 |
| 06/17/2026 17:59 | 11 | 64.67 |
| 06/17/2026 17:59 | 3 | 64.67 |
| 06/17/2026 17:59 | 7 | 64.67 |
| 06/17/2026 17:59 | 32 | 64.67 |
| 06/17/2026 17:59 | 10 | 64.67 |
| 06/17/2026 17:59 | 1 | 64.67 |
| 06/17/2026 17:59 | 1 | 64.67 |
| 06/17/2026 17:59 | 1 | 64.67 |
| 06/17/2026 17:59 | 1 | 64.67 |
| 06/17/2026 17:59 | 2 | 64.66 |
| 06/17/2026 17:59 | 15 | 64.66 |
| 06/17/2026 17:59 | 13 | 64.66 |
| 06/17/2026 17:59 | 1 | 64.66 |
| 06/17/2026 17:59 | 5 | 64.65 |
| 06/17/2026 17:59 | 60 | 64.64 |
| 06/17/2026 17:59 | 1 | 64.64 |
| 06/17/2026 17:59 | 100 | 64.64 |
| 06/17/2026 17:59 | 13 | 64.64 |
| 06/17/2026 17:59 | 4 | 64.64 |
| 06/17/2026 17:59 | 1 | 64.64 |
| 06/17/2026 17:59 | 100 | 64.64 |
| 06/17/2026 17:59 | 1 | 64.64 |
| 06/17/2026 17:59 | 2 | 64.63 |
| 06/17/2026 17:59 | 35 | 64.63 |
| 06/17/2026 17:59 | 10 | 64.63 |
| 06/17/2026 17:59 | 1 | 64.63 |
| 06/17/2026 17:59 | 1 | 64.63 |
| 06/17/2026 17:59 | 1 | 64.63 |
| 06/17/2026 17:59 | 100 | 64.63 |
| 06/17/2026 17:59 | 4 | 64.62 |
| 06/17/2026 17:58 | 1 | 64.61 |
| 06/17/2026 17:57 | 10 | 64.61 |
| 06/17/2026 17:57 | 150 | 64.61 |
| 06/17/2026 17:57 | 100 | 64.61 |
| 06/17/2026 17:57 | 35 | 64.61 |
| 06/17/2026 17:57 | 1 | 64.61 |
| 06/17/2026 17:57 | 2 | 64.61 |
| 06/17/2026 17:57 | 3 | 64.615 |
| 06/17/2026 17:57 | 41 | 64.62 |
| 06/17/2026 17:57 | 1 | 64.62 |
| 06/17/2026 17:57 | 4 | 64.62 |
| 06/17/2026 17:57 | 52 | 64.60 |
| 06/17/2026 17:56 | 1 | 64.61 |
| 06/17/2026 17:56 | 1 | 64.61 |
| 06/17/2026 17:56 | 13 | 64.61 |
| 06/17/2026 17:56 | 100 | 64.60 |
| 06/17/2026 17:56 | 5 | 64.60 |
| 06/17/2026 17:56 | 20 | 64.60 |
| 06/17/2026 17:55 | 4 | 64.59 |
| 06/17/2026 17:55 | 100 | 64.56 |
| 06/17/2026 17:55 | 5 | 64.56 |
| 06/17/2026 17:55 | 100 | 64.57 |
| 06/17/2026 17:55 | 100 | 64.57 |
| 06/17/2026 17:55 | 4 | 64.58 |
| 06/17/2026 17:55 | 1 | 64.58 |
| 06/17/2026 17:53 | 100 | 64.59 |
| 06/17/2026 17:53 | 10 | 64.59 |
| 06/17/2026 17:53 | 4 | 64.59 |
| 06/17/2026 17:53 | 10 | 64.57 |
| 06/17/2026 17:53 | 50 | 64.57 |
| 06/17/2026 17:53 | 2 | 64.57 |
| 06/17/2026 17:53 | 24 | 64.57 |
| 06/17/2026 17:53 | 12 | 64.58 |
| 06/17/2026 17:53 | 188 | 64.58 |
| 06/17/2026 17:53 | 2 | 64.58 |
| 06/17/2026 17:53 | 100 | 64.59 |
| 06/17/2026 17:53 | 2 | 64.59 |
| 06/17/2026 17:53 | 50 | 64.61 |
| 06/17/2026 17:53 | 100 | 64.61 |
| 06/17/2026 17:53 | 2 | 64.61 |
| 06/17/2026 17:53 | 1 | 64.62 |
| 06/17/2026 17:53 | 2 | 64.62 |
| 06/17/2026 17:53 | 5 | 64.62 |
| 06/17/2026 17:53 | 100 | 64.62 |
| 06/17/2026 17:53 | 5 | 64.62 |
| 06/17/2026 17:53 | 2 | 64.62 |
| 06/17/2026 17:53 | 9 | 64.61 |
| 06/17/2026 17:53 | 100 | 64.61 |
| 06/17/2026 17:53 | 148 | 64.61 |
| 06/17/2026 17:53 | 100 | 64.61 |
| 06/17/2026 17:53 | 100 | 64.60 |
| 06/17/2026 17:53 | 150 | 64.60 |
| 06/17/2026 17:53 | 25 | 64.59 |
| 06/17/2026 17:53 | 2 | 64.60 |
| 06/17/2026 17:52 | 2 | 64.59 |
| 06/17/2026 17:52 | 3 | 64.57 |
| 06/17/2026 17:52 | 77 | 64.57 |
| 06/17/2026 17:52 | 20 | 64.57 |
| 06/17/2026 17:52 | 100 | 64.57 |
| 06/17/2026 17:52 | 2 | 64.57 |
| 06/17/2026 17:52 | 163 | 64.57 |
| 06/17/2026 17:52 | 20 | 64.57 |
| 06/17/2026 17:52 | 17 | 64.57 |
| 06/17/2026 17:52 | 14 | 64.57 |
| 06/17/2026 17:52 | 10 | 64.57 |
| 06/17/2026 17:52 | 51 | 64.57 |
| 06/17/2026 17:52 | 49 | 64.57 |
| 06/17/2026 17:51 | 20 | 64.59 |
| 06/17/2026 17:50 | 20 | 64.59 |
| 06/17/2026 17:50 | 12 | 64.59 |
| 06/17/2026 17:50 | 2 | 64.59 |
| 06/17/2026 17:50 | 2 | 64.59 |
| 06/17/2026 17:50 | 100 | 64.58 |
| 06/17/2026 17:50 | 35 | 64.58 |
| 06/17/2026 17:50 | 65 | 64.58 |
| 06/17/2026 17:50 | 27 | 64.58 |
| 06/17/2026 17:50 | 60 | 64.58 |
| 06/17/2026 17:50 | 2 | 64.59 |
| 06/17/2026 17:50 | 13 | 64.58 |
| 06/17/2026 17:50 | 20 | 64.58 |
| 06/17/2026 17:50 | 2 | 64.59 |
| 06/17/2026 17:50 | 86 | 64.60 |
| 06/17/2026 17:50 | 14 | 64.60 |
| 06/17/2026 17:50 | 2 | 64.60 |
| 06/17/2026 17:49 | 8 | 64.61 |
| 06/17/2026 17:49 | 2 | 64.61 |
| 06/17/2026 17:49 | 14 | 64.59 |
| 06/17/2026 17:49 | 4 | 64.60 |
| 06/17/2026 17:49 | 10 | 64.60 |
| 06/17/2026 17:49 | 52 | 64.60 |
| 06/17/2026 17:49 | 8 | 64.61 |
| 06/17/2026 17:48 | 2 | 64.61 |
| 06/17/2026 17:48 | 10 | 64.61 |
| 06/17/2026 17:48 | 41 | 64.61 |
| 06/17/2026 17:48 | 41 | 64.61 |
| 06/17/2026 17:48 | 60 | 64.61 |
| 06/17/2026 17:48 | 10 | 64.61 |
| 06/17/2026 17:48 | 100 | 64.61 |
| 06/17/2026 17:48 | 24 | 64.60 |
| 06/17/2026 17:48 | 50 | 64.60 |
| 06/17/2026 17:48 | 10 | 64.60 |
| 06/17/2026 17:48 | 3 | 64.60 |
| 06/17/2026 17:48 | 1 | 64.59 |
| 06/17/2026 17:48 | 1 | 64.59 |
| 06/17/2026 17:48 | 2 | 64.59 |
| 06/17/2026 17:48 | 10 | 64.59 |
| 06/17/2026 17:48 | 6 | 64.59 |
| 06/17/2026 17:46 | 2 | 64.56 |
| 06/17/2026 17:46 | 2 | 64.58 |
| 06/17/2026 17:46 | 10 | 64.58 |
| 06/17/2026 17:46 | 19 | 64.58 |
| 06/17/2026 17:45 | 1 | 64.53 |
| 06/17/2026 17:45 | 100 | 64.55 |
| 06/17/2026 17:45 | 100 | 64.55 |
| 06/17/2026 17:45 | 10 | 64.55 |
| 06/17/2026 17:45 | 100 | 64.55 |
| 06/17/2026 17:44 | 1 | 64.525 |
| 06/17/2026 17:44 | 90 | 64.53 |
| 06/17/2026 17:44 | 48 | 64.53 |
| 06/17/2026 17:44 | 42 | 64.53 |
| 06/17/2026 17:44 | 10 | 64.53 |
| 06/17/2026 17:44 | 10 | 64.53 |
| 06/17/2026 17:44 | 14 | 64.52 |
| 06/17/2026 17:44 | 100 | 64.52 |
| 06/17/2026 17:44 | 52 | 64.53 |
| 06/17/2026 17:42 | 15 | 64.57 |
| 06/17/2026 17:42 | 1 | 64.57 |
| 06/17/2026 17:42 | 26 | 64.56 |
| 06/17/2026 17:42 | 6 | 64.56 |
| 06/17/2026 17:42 | 1 | 64.55 |
| 06/17/2026 17:42 | 60 | 64.55 |
| 06/17/2026 17:42 | 10 | 64.55 |
| 06/17/2026 17:42 | 100 | 64.55 |
| 06/17/2026 17:42 | 100 | 64.55 |
| 06/17/2026 17:42 | 1 | 64.52 |
| 06/17/2026 17:41 | 5 | 64.48 |
| 06/17/2026 17:39 | 11 | 64.51 |
| 06/17/2026 17:39 | 85 | 64.51 |
| 06/17/2026 17:39 | 15 | 64.51 |
| 06/17/2026 17:39 | 10 | 64.51 |
| 06/17/2026 17:38 | 4 | 64.50 |
| 06/17/2026 17:38 | 100 | 64.50 |
| 06/17/2026 17:38 | 10 | 64.50 |
| 06/17/2026 17:38 | 1 | 64.50 |
| 06/17/2026 17:38 | 100 | 64.50 |
| 06/17/2026 17:38 | 5 | 64.50 |
| 06/17/2026 17:38 | 15 | 64.50 |
| 06/17/2026 17:38 | 2 | 64.50 |
| 06/17/2026 17:38 | 12 | 64.49 |
| 06/17/2026 17:38 | 10 | 64.49 |
| 06/17/2026 17:38 | 15 | 64.47 |
| 06/17/2026 17:38 | 2 | 64.46 |
| 06/17/2026 17:38 | 35 | 64.45 |
| 06/17/2026 17:38 | 10 | 64.45 |
| 06/17/2026 17:38 | 2 | 64.45 |
| 06/17/2026 17:38 | 2 | 64.44 |
| 06/17/2026 17:38 | 49 | 64.44 |
| 06/17/2026 17:38 | 20 | 64.45 |
| 06/17/2026 17:38 | 80 | 64.45 |
| 06/17/2026 17:37 | 2 | 64.45 |
| 06/17/2026 17:37 | 5 | 64.46 |
| 06/17/2026 17:37 | 3 | 64.46 |
| 06/17/2026 17:37 | 100 | 64.46 |
| 06/17/2026 17:37 | 50 | 64.48 |
| 06/17/2026 17:37 | 25 | 64.50 |
| 06/17/2026 17:37 | 11 | 64.50 |
| 06/17/2026 17:37 | 2 | 64.49 |
| 06/17/2026 17:36 | 7 | 64.52 |
| 06/17/2026 17:36 | 17 | 64.52 |
| 06/17/2026 17:36 | 1 | 64.515 |
| 06/17/2026 17:36 | 12 | 64.51 |
| 06/17/2026 17:36 | 13 | 64.51 |
| 06/17/2026 17:36 | 6 | 64.51 |
| 06/17/2026 17:36 | 13 | 64.50 |
| 06/17/2026 17:36 | 100 | 64.50 |
| 06/17/2026 17:36 | 26 | 64.50 |
| 06/17/2026 17:36 | 7 | 64.50 |
| 06/17/2026 17:36 | 2 | 64.50 |
| 06/17/2026 17:36 | 100 | 64.50 |
| 06/17/2026 17:36 | 100 | 64.50 |
| 06/17/2026 17:36 | 10 | 64.49 |
| 06/17/2026 17:36 | 2 | 64.49 |
| 06/17/2026 17:36 | 19 | 64.49 |
| 06/17/2026 17:36 | 1 | 64.48 |
| 06/17/2026 17:36 | 19 | 64.48 |
| 06/17/2026 17:36 | 2 | 64.48 |
| 06/17/2026 17:36 | 1 | 64.48 |
| 06/17/2026 17:36 | 24 | 64.49 |
| 06/17/2026 17:36 | 10 | 64.49 |
| 06/17/2026 17:36 | 18 | 64.48 |
| 06/17/2026 17:36 | 25 | 64.48 |
| 06/17/2026 17:36 | 1 | 64.48 |
| 06/17/2026 17:36 | 100 | 64.48 |
| 06/17/2026 17:36 | 100 | 64.48 |
| 06/17/2026 17:36 | 7 | 64.47 |
| 06/17/2026 17:36 | 31 | 64.47 |
| 06/17/2026 17:36 | 7 | 64.47 |
| 06/17/2026 17:36 | 93 | 64.47 |
| 06/17/2026 17:36 | 25 | 64.47 |
| 06/17/2026 17:36 | 100 | 64.48 |
| 06/17/2026 17:36 | 93 | 64.48 |
| 06/17/2026 17:36 | 2 | 64.48 |
| 06/17/2026 17:36 | 97 | 64.48 |
| 06/17/2026 17:36 | 3 | 64.48 |
| 06/17/2026 17:36 | 100 | 64.49 |
| 06/17/2026 17:36 | 2 | 64.49 |
| 06/17/2026 17:36 | 1 | 64.50 |
| 06/17/2026 17:36 | 1 | 64.50 |
| 06/17/2026 17:36 | 17 | 64.50 |
| 06/17/2026 17:36 | 1 | 64.51 |
| 06/17/2026 17:36 | 1 | 64.51 |
| 06/17/2026 17:36 | 300 | 64.51 |
| 06/17/2026 17:35 | 10 | 64.51 |
| 06/17/2026 17:35 | 17 | 64.49 |
| 06/17/2026 17:35 | 2 | 64.48 |
| 06/17/2026 17:35 | 1 | 64.48 |
| 06/17/2026 17:35 | 2 | 64.49 |
| 06/17/2026 17:35 | 12 | 64.50 |
| 06/17/2026 17:35 | 43 | 64.50 |
| 06/17/2026 17:35 | 10 | 64.50 |
| 06/17/2026 17:35 | 2 | 64.50 |
| 06/17/2026 17:35 | 54 | 64.50 |
| 06/17/2026 17:35 | 46 | 64.50 |
| 06/17/2026 17:35 | 2 | 64.51 |
| 06/17/2026 17:35 | 1 | 64.50 |
| 06/17/2026 17:35 | 1 | 64.51 |
| 06/17/2026 17:35 | 44 | 64.53 |
| 06/17/2026 17:35 | 56 | 64.53 |
| 06/17/2026 17:35 | 12 | 64.53 |
| 06/17/2026 17:35 | 1 | 64.55 |
| 06/17/2026 17:35 | 1 | 64.57 |
| 06/17/2026 17:34 | 12 | 64.58 |
| 06/17/2026 17:34 | 10 | 64.58 |
| 06/17/2026 17:34 | 2 | 64.58 |
| 06/17/2026 17:34 | 10 | 64.59 |
| 06/17/2026 17:34 | 1 | 64.59 |
| 06/17/2026 17:33 | 10 | 64.58 |
| 06/17/2026 17:33 | 2 | 64.58 |
| 06/17/2026 17:33 | 2 | 64.59 |
| 06/17/2026 17:33 | 13 | 64.59 |
| 06/17/2026 17:33 | 10 | 64.59 |
| 06/17/2026 17:33 | 5 | 64.59 |
| 06/17/2026 17:33 | 10 | 64.58 |
| 06/17/2026 17:33 | 5 | 64.58 |
| 06/17/2026 17:33 | 6 | 64.57 |
| 06/17/2026 17:33 | 6 | 64.57 |
| 06/17/2026 17:33 | 100 | 64.58 |
| 06/17/2026 17:33 | 63 | 64.59 |
| 06/17/2026 17:33 | 37 | 64.59 |
| 06/17/2026 17:33 | 2 | 64.59 |
| 06/17/2026 17:33 | 15 | 64.605 |
| 06/17/2026 17:33 | 87 | 64.61 |
| 06/17/2026 17:33 | 529 | 64.61 |
| 06/17/2026 17:33 | 83 | 64.61 |
| 06/17/2026 17:33 | 100 | 64.61 |
| 06/17/2026 17:33 | 2 | 64.62 |
| 06/17/2026 17:33 | 86 | 64.62 |
| 06/17/2026 17:33 | 84 | 64.62 |
| 06/17/2026 17:33 | 100 | 64.62 |
| 06/17/2026 17:33 | 1 | 64.63 |
| 06/17/2026 17:33 | 54 | 64.635 |
| 06/17/2026 17:33 | 96 | 64.63 |
| 06/17/2026 17:33 | 4 | 64.63 |
| 06/17/2026 17:33 | 100 | 64.63 |
| 06/17/2026 17:33 | 36 | 64.63 |
| 06/17/2026 17:33 | 100 | 64.64 |
| 06/17/2026 17:33 | 100 | 64.64 |
| 06/17/2026 17:33 | 98 | 64.64 |
| 06/17/2026 17:33 | 36 | 64.64 |
| 06/17/2026 17:33 | 30 | 64.64 |
| 06/17/2026 17:33 | 100 | 64.65 |
| 06/17/2026 17:33 | 100 | 64.66 |
| 06/17/2026 17:33 | 100 | 64.67 |
| 06/17/2026 17:33 | 100 | 64.67 |
| 06/17/2026 17:33 | 14 | 64.67 |
| 06/17/2026 17:33 | 14 | 64.67 |
| 06/17/2026 17:33 | 12 | 64.67 |
| 06/17/2026 17:33 | 200 | 64.67 |
| 06/17/2026 17:33 | 100 | 64.67 |
| 06/17/2026 17:33 | 5 | 64.67 |
| 06/17/2026 17:33 | 86 | 64.67 |
| 06/17/2026 17:33 | 20 | 64.67 |
| 06/17/2026 17:33 | 2 | 64.67 |
| 06/17/2026 17:33 | 1 | 64.68 |
| 06/17/2026 17:33 | 85 | 64.68 |
| 06/17/2026 17:33 | 4 | 64.68 |
| 06/17/2026 17:33 | 36 | 64.73 |
| 06/17/2026 17:33 | 74 | 64.72 |
| 06/17/2026 17:33 | 100 | 64.72 |
| 06/17/2026 17:33 | 5 | 64.72 |
| 06/17/2026 17:33 | 60 | 64.72 |
| 06/17/2026 17:33 | 6 | 64.71 |
| 06/17/2026 17:33 | 7 | 64.71 |
| 06/17/2026 17:33 | 2 | 64.71 |
| 06/17/2026 17:33 | 100 | 64.70 |
| 06/17/2026 17:33 | 10 | 64.70 |
| 06/17/2026 17:33 | 1 | 64.70 |
| 06/17/2026 17:33 | 20 | 64.71 |
| 06/17/2026 17:33 | 60 | 64.71 |
| 06/17/2026 17:33 | 2 | 64.71 |
| 06/17/2026 17:33 | 10 | 64.71 |
| 06/17/2026 17:32 | 1 | 64.68 |
| 06/17/2026 17:32 | 49 | 64.68 |
| 06/17/2026 17:32 | 2 | 64.70 |
| 06/17/2026 17:32 | 2 | 64.70 |
| 06/17/2026 17:31 | 100 | 64.685 |
| 06/17/2026 17:31 | 20 | 64.69 |
| 06/17/2026 17:31 | 10 | 64.68 |
| 06/17/2026 17:31 | 2 | 64.68 |
| 06/17/2026 17:31 | 10 | 64.655 |
| 06/17/2026 17:31 | 300 | 64.64 |
| 06/17/2026 17:31 | 100 | 64.64 |
| 06/17/2026 17:31 | 10 | 64.64 |
| 06/17/2026 17:31 | 36 | 64.64 |
| 06/17/2026 17:31 | 13 | 64.64 |
| 06/17/2026 17:31 | 10 | 64.64 |
| 06/17/2026 17:31 | 60 | 64.64 |
| 06/17/2026 17:31 | 100 | 64.64 |
| 06/17/2026 17:31 | 2 | 64.64 |
| 06/17/2026 17:31 | 2 | 64.63 |
| 06/17/2026 17:31 | 2 | 64.63 |
| 06/17/2026 17:30 | 1 | 64.60 |
| 06/17/2026 17:30 | 13 | 64.60 |
| 06/17/2026 17:30 | 1 | 64.60 |
| 06/17/2026 17:30 | 100 | 64.61 |
| 06/17/2026 17:30 | 14 | 64.61 |
| 06/17/2026 17:30 | 100 | 64.61 |
| 06/17/2026 17:30 | 200 | 64.64 |
| 06/17/2026 17:30 | 8 | 64.64 |
| 06/17/2026 17:30 | 200 | 64.65 |
| 06/17/2026 17:30 | 8 | 64.65 |
| 06/17/2026 17:30 | 53 | 64.66 |
| 06/17/2026 17:30 | 3 | 64.66 |
| 06/17/2026 17:30 | 8 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.66 |
| 06/17/2026 17:30 | 10 | 64.67 |
| 06/17/2026 17:30 | 8 | 64.67 |
| 06/17/2026 17:30 | 10 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.66 |
| 06/17/2026 17:30 | 100 | 64.65 |
| 06/17/2026 17:30 | 2 | 64.65 |
| 06/17/2026 17:30 | 1 | 64.65 |
| 06/17/2026 17:30 | 19 | 64.65 |
| 06/17/2026 17:30 | 1 | 64.65 |
| 06/17/2026 17:30 | 1 | 64.69 |
| 06/17/2026 17:30 | 97 | 64.69 |
| 06/17/2026 17:30 | 3 | 64.69 |
| 06/17/2026 17:30 | 8 | 64.69 |
| 06/17/2026 17:30 | 10 | 64.69 |
| 06/17/2026 17:30 | 7 | 64.69 |
| 06/17/2026 17:30 | 1 | 64.68 |
| 06/17/2026 17:30 | 7 | 64.68 |
| 06/17/2026 17:30 | 10 | 64.67 |
| 06/17/2026 17:30 | 8 | 64.67 |
| 06/17/2026 17:30 | 100 | 64.66 |
| 06/17/2026 17:30 | 100 | 64.66 |
| 06/17/2026 17:30 | 13 | 64.66 |
| 06/17/2026 17:30 | 87 | 64.66 |
| 06/17/2026 17:30 | 10 | 64.66 |
| 06/17/2026 17:30 | 100 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.67 |
| 06/17/2026 17:30 | 300 | 64.68 |
| 06/17/2026 17:30 | 2 | 64.70 |
| 06/17/2026 17:30 | 10 | 64.71 |
| 06/17/2026 17:30 | 6 | 64.71 |
| 06/17/2026 17:30 | 2 | 64.70 |
| 06/17/2026 17:30 | 2 | 64.70 |
| 06/17/2026 17:30 | 10 | 64.70 |
| 06/17/2026 17:30 | 2 | 64.70 |
| 06/17/2026 17:30 | 100 | 64.70 |
| 06/17/2026 17:30 | 8 | 64.70 |
| 06/17/2026 17:30 | 10 | 64.70 |
| 06/17/2026 17:30 | 1 | 64.70 |
| 06/17/2026 17:30 | 10 | 64.68 |
| 06/17/2026 17:30 | 6 | 64.68 |
| 06/17/2026 17:30 | 8 | 64.67 |
| 06/17/2026 17:30 | 11 | 64.675 |
| 06/17/2026 17:30 | 9 | 64.67 |
| 06/17/2026 17:30 | 2 | 64.67 |
| 06/17/2026 17:30 | 9 | 64.66 |
| 06/17/2026 17:30 | 7 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.66 |
| 06/17/2026 17:30 | 55 | 64.65 |
| 06/17/2026 17:30 | 45 | 64.65 |
| 06/17/2026 17:30 | 100 | 64.65 |
| 06/17/2026 17:30 | 1 | 64.65 |
| 06/17/2026 17:30 | 33 | 64.66 |
| 06/17/2026 17:30 | 49 | 64.66 |
| 06/17/2026 17:30 | 1 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.66 |
| 06/17/2026 17:30 | 2 | 64.67 |
| 06/17/2026 17:29 | 61 | 64.69 |
| 06/17/2026 17:29 | 39 | 64.69 |
| 06/17/2026 17:29 | 9 | 64.68 |
| 06/17/2026 17:29 | 5 | 64.66 |
| 06/17/2026 17:29 | 11 | 64.67 |
| 06/17/2026 17:29 | 100 | 64.67 |
| 06/17/2026 17:29 | 2 | 64.67 |
| 06/17/2026 17:29 | 100 | 64.69 |
| 06/17/2026 17:29 | 1 | 64.69 |
| 06/17/2026 17:29 | 1 | 64.69 |
| 06/17/2026 17:29 | 11 | 64.69 |
| 06/17/2026 17:29 | 1 | 64.69 |
| 06/17/2026 17:29 | 15 | 64.69 |
| 06/17/2026 17:29 | 10 | 64.69 |
| 06/17/2026 17:29 | 10 | 64.69 |
| 06/17/2026 17:29 | 110 | 64.68 |
| 06/17/2026 17:29 | 11 | 64.68 |
| 06/17/2026 17:29 | 10 | 64.68 |
| 06/17/2026 17:29 | 11 | 64.68 |
| 06/17/2026 17:29 | 5 | 64.67 |
| 06/17/2026 17:29 | 5 | 64.67 |
| 06/17/2026 17:29 | 5 | 64.67 |
| 06/17/2026 17:29 | 5 | 64.67 |
| 06/17/2026 17:29 | 5 | 64.67 |
| 06/17/2026 17:29 | 10 | 64.67 |
| 06/17/2026 17:29 | 15 | 64.67 |
| 06/17/2026 17:28 | 1 | 64.69 |
| 06/17/2026 17:28 | 100 | 64.68 |
| 06/17/2026 17:28 | 400 | 64.67 |
| 06/17/2026 17:28 | 8 | 64.67 |
| 06/17/2026 17:28 | 1 | 64.67 |
| 06/17/2026 17:28 | 10 | 64.66 |
| 06/17/2026 17:28 | 10 | 64.66 |
| 06/17/2026 17:28 | 1 | 64.66 |
| 06/17/2026 17:28 | 100 | 64.645 |
| 06/17/2026 17:28 | 11 | 64.64 |
| 06/17/2026 17:28 | 100 | 64.64 |
| 06/17/2026 17:28 | 10 | 64.64 |
| 06/17/2026 17:28 | 1 | 64.64 |
| 06/17/2026 17:28 | 60 | 64.63 |
| 06/17/2026 17:28 | 8 | 64.63 |
| 06/17/2026 17:28 | 13 | 64.63 |
| 06/17/2026 17:28 | 5 | 64.63 |
| 06/17/2026 17:28 | 10 | 64.62 |
| 06/17/2026 17:28 | 10 | 64.62 |
| 06/17/2026 17:28 | 12 | 64.62 |
| 06/17/2026 17:28 | 4 | 64.62 |
| 06/17/2026 17:28 | 13 | 64.62 |
| 06/17/2026 17:28 | 5 | 64.62 |
| 06/17/2026 17:28 | 100 | 64.62 |
| 06/17/2026 17:28 | 1 | 64.62 |
| 06/17/2026 17:28 | 1 | 64.60 |
| 06/17/2026 17:28 | 1 | 64.60 |
| 06/17/2026 17:28 | 10 | 64.60 |
| 06/17/2026 17:28 | 1 | 64.60 |
| 06/17/2026 17:28 | 2 | 64.60 |
| 06/17/2026 17:28 | 47 | 64.60 |
| 06/17/2026 17:28 | 1 | 64.60 |
| 06/17/2026 17:28 | 1 | 64.585 |
| 06/17/2026 17:28 | 12 | 64.585 |
| 06/17/2026 17:27 | 1 | 64.585 |
| 06/17/2026 17:27 | 1 | 64.575 |
| 06/17/2026 17:27 | 1 | 64.59 |
| 06/17/2026 17:27 | 100 | 64.59 |
| 06/17/2026 17:27 | 1 | 64.57 |
| 06/17/2026 17:27 | 1 | 64.58 |
| 06/17/2026 17:27 | 10 | 64.58 |
| 06/17/2026 17:27 | 2 | 64.575 |
| 06/17/2026 17:27 | 13 | 64.575 |
| 06/17/2026 17:26 | 66 | 64.56 |
| 06/17/2026 17:26 | 1 | 64.56 |
| 06/17/2026 17:26 | 15 | 64.575 |
| 06/17/2026 17:26 | 2 | 64.58 |
| 06/17/2026 17:26 | 13 | 64.575 |
| 06/17/2026 17:26 | 1 | 64.58 |
| 06/17/2026 17:25 | 10 | 64.575 |
| 06/17/2026 17:25 | 14 | 64.575 |
| 06/17/2026 17:25 | 2 | 64.575 |
| 06/17/2026 17:25 | 8 | 64.59 |
| 06/17/2026 17:25 | 10 | 64.59 |
| 06/17/2026 17:25 | 1 | 64.56 |
| 06/17/2026 17:24 | 1 | 64.56 |
| 06/17/2026 17:24 | 2 | 64.56 |
| 06/17/2026 17:24 | 96 | 64.54 |
| 06/17/2026 17:24 | 100 | 64.54 |
| 06/17/2026 17:24 | 14 | 64.55 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 54 | 64.56 |
| 06/17/2026 17:24 | 46 | 64.56 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 100 | 64.56 |
| 06/17/2026 17:24 | 1 | 64.56 |
| 06/17/2026 17:24 | 10 | 64.58 |
| 06/17/2026 17:22 | 22 | 64.575 |
| 06/17/2026 17:22 | 11 | 64.56 |
| 06/17/2026 17:22 | 26 | 64.56 |
| 06/17/2026 17:22 | 6 | 64.56 |
| 06/17/2026 17:22 | 6 | 64.55 |
| 06/17/2026 17:22 | 100 | 64.54 |
| 06/17/2026 17:22 | 11 | 64.54 |
| 06/17/2026 17:22 | 50 | 64.54 |
| 06/17/2026 17:22 | 2 | 64.53 |
| 06/17/2026 17:21 | 150 | 64.525 |
| 06/17/2026 17:21 | 11 | 64.525 |
| 06/17/2026 17:21 | 100 | 64.525 |
| 06/17/2026 17:21 | 7 | 64.54 |
| 06/17/2026 17:20 | 14 | 64.54 |
| 06/17/2026 17:20 | 4 | 64.54 |
| 06/17/2026 17:20 | 10 | 64.53 |
| 06/17/2026 17:20 | 1 | 64.53 |
| 06/17/2026 17:20 | 54 | 64.52 |
| 06/17/2026 17:20 | 6 | 64.51 |
| 06/17/2026 17:20 | 63 | 64.505 |
| 06/17/2026 17:20 | 100 | 64.505 |
| 06/17/2026 17:20 | 200 | 64.50 |
| 06/17/2026 17:20 | 5 | 64.50 |
| 06/17/2026 17:20 | 100 | 64.50 |
| 06/17/2026 17:20 | 200 | 64.50 |
| 06/17/2026 17:20 | 4 | 64.49 |
| 06/17/2026 17:20 | 100 | 64.49 |
| 06/17/2026 17:20 | 100 | 64.47 |
| 06/17/2026 17:20 | 23 | 64.47 |
| 06/17/2026 17:20 | 50 | 64.47 |
| 06/17/2026 17:20 | 3 | 64.44 |
| 06/17/2026 17:20 | 61 | 64.42 |
| 06/17/2026 17:20 | 5 | 64.42 |
| 06/17/2026 17:20 | 106 | 64.43 |
| 06/17/2026 17:20 | 200 | 64.43 |
| 06/17/2026 17:20 | 1 | 64.43 |
| 06/17/2026 17:20 | 14 | 64.43 |
| 06/17/2026 17:20 | 4 | 64.43 |
| 06/17/2026 17:20 | 100 | 64.44 |
| 06/17/2026 17:20 | 116 | 64.45 |
| 06/17/2026 17:20 | 4 | 64.45 |
| 06/17/2026 17:20 | 100 | 64.46 |
| 06/17/2026 17:20 | 100 | 64.47 |
| 06/17/2026 17:20 | 6 | 64.47 |
| 06/17/2026 17:20 | 6 | 64.47 |
| 06/17/2026 17:20 | 100 | 64.48 |
| 06/17/2026 17:20 | 6 | 64.48 |
| 06/17/2026 17:20 | 23 | 64.49 |
| 06/17/2026 17:20 | 100 | 64.50 |
| 06/17/2026 17:20 | 4 | 64.50 |
| 06/17/2026 17:20 | 100 | 64.50 |
| 06/17/2026 17:20 | 25 | 64.50 |
| 06/17/2026 17:20 | 51 | 64.50 |
| 06/17/2026 17:20 | 10 | 64.50 |
| 06/17/2026 17:20 | 100 | 64.50 |
| 06/17/2026 17:20 | 42 | 64.50 |
| 06/17/2026 17:20 | 2 | 64.50 |
| 06/17/2026 17:20 | 1 | 64.50 |
| 06/17/2026 17:20 | 100 | 64.50 |
| 06/17/2026 17:20 | 74 | 64.49 |
| 06/17/2026 17:20 | 55 | 64.485 |
| 06/17/2026 17:20 | 100 | 64.485 |
| 06/17/2026 17:20 | 6 | 64.49 |
| 06/17/2026 17:20 | 1 | 64.49 |
| 06/17/2026 17:20 | 1 | 64.49 |
| 06/17/2026 17:20 | 10 | 64.49 |
| 06/17/2026 17:20 | 10 | 64.49 |
| 06/17/2026 17:20 | 5 | 64.49 |
| 06/17/2026 17:20 | 1 | 64.465 |
| 06/17/2026 17:20 | 1 | 64.465 |
| 06/17/2026 17:20 | 1 | 64.48 |
| 06/17/2026 17:20 | 14 | 64.48 |
| 06/17/2026 17:20 | 74 | 64.47 |
| 06/17/2026 17:20 | 91 | 64.455 |
| 06/17/2026 17:20 | 1 | 64.455 |
| 06/17/2026 17:19 | 100 | 64.45 |
| 06/17/2026 17:19 | 4 | 64.45 |
| 06/17/2026 17:19 | 1 | 64.43 |
| 06/17/2026 17:19 | 1 | 64.45 |
| 06/17/2026 17:19 | 100 | 64.45 |
| 06/17/2026 17:19 | 85 | 64.46 |
| 06/17/2026 17:19 | 200 | 64.46 |
| 06/17/2026 17:19 | 33 | 64.46 |
| 06/17/2026 17:19 | 6 | 64.46 |
| 06/17/2026 17:19 | 125 | 64.45 |
| 06/17/2026 17:19 | 4 | 64.45 |
| 06/17/2026 17:19 | 16 | 64.45 |
| 06/17/2026 17:19 | 11 | 64.45 |
| 06/17/2026 17:19 | 1 | 64.45 |
| 06/17/2026 17:19 | 14 | 64.43 |
| 06/17/2026 17:19 | 86 | 64.43 |
| 06/17/2026 17:19 | 5 | 64.43 |
| 06/17/2026 17:19 | 2 | 64.43 |
| 06/17/2026 17:19 | 98 | 64.43 |
| 06/17/2026 17:19 | 97 | 64.44 |
| 06/17/2026 17:19 | 10 | 64.44 |
| 06/17/2026 17:19 | 100 | 64.445 |
| 06/17/2026 17:19 | 50 | 64.44 |
| 06/17/2026 17:19 | 6 | 64.44 |
| 06/17/2026 17:19 | 100 | 64.44 |
| 06/17/2026 17:18 | 1 | 64.44 |
| 06/17/2026 17:18 | 100 | 64.44 |
| 06/17/2026 17:18 | 6 | 64.44 |
| 06/17/2026 17:18 | 6 | 64.46 |
| 06/17/2026 17:18 | 6 | 64.46 |
| 06/17/2026 17:18 | 10 | 64.46 |
| 06/17/2026 17:18 | 11 | 64.47 |
| 06/17/2026 17:18 | 100 | 64.47 |
| 06/17/2026 17:18 | 2 | 64.45 |
| 06/17/2026 17:18 | 4 | 64.46 |
| 06/17/2026 17:18 | 118 | 64.46 |
| 06/17/2026 17:18 | 10 | 64.46 |
| 06/17/2026 17:18 | 35 | 64.46 |
| 06/17/2026 17:18 | 60 | 64.46 |
| 06/17/2026 17:18 | 11 | 64.45 |
| 06/17/2026 17:18 | 10 | 64.44 |
| 06/17/2026 17:18 | 10 | 64.44 |
| 06/17/2026 17:18 | 10 | 64.44 |
| 06/17/2026 17:18 | 6 | 64.44 |
| 06/17/2026 17:18 | 6 | 64.44 |
| 06/17/2026 17:18 | 2 | 64.43 |
| 06/17/2026 17:18 | 11 | 64.42 |
| 06/17/2026 17:18 | 2 | 64.41 |
| 06/17/2026 17:18 | 60 | 64.41 |
| 06/17/2026 17:18 | 33 | 64.41 |
| 06/17/2026 17:18 | 5 | 64.41 |
| 06/17/2026 17:18 | 100 | 64.41 |
| 06/17/2026 17:18 | 5 | 64.41 |
| 06/17/2026 17:18 | 4 | 64.41 |
| 06/17/2026 17:18 | 10 | 64.41 |
| 06/17/2026 17:17 | 37 | 64.39 |
| 06/17/2026 17:17 | 10 | 64.39 |
| 06/17/2026 17:17 | 48 | 64.39 |
| 06/17/2026 17:17 | 33 | 64.39 |
| 06/17/2026 17:17 | 10 | 64.39 |
| 06/17/2026 17:17 | 60 | 64.39 |
| 06/17/2026 17:17 | 50 | 64.39 |
| 06/17/2026 17:17 | 17 | 64.37 |
| 06/17/2026 17:17 | 100 | 64.37 |
| 06/17/2026 17:17 | 72 | 64.37 |
| 06/17/2026 17:17 | 3 | 64.37 |
| 06/17/2026 17:17 | 93 | 64.37 |
| 06/17/2026 17:17 | 4 | 64.37 |
| 06/17/2026 17:17 | 1 | 64.37 |
| 06/17/2026 17:17 | 100 | 64.37 |
| 06/17/2026 17:17 | 94 | 64.38 |
| 06/17/2026 17:17 | 8 | 64.38 |
| 06/17/2026 17:17 | 2 | 64.38 |
| 06/17/2026 17:17 | 2 | 64.38 |
| 06/17/2026 17:17 | 22 | 64.39 |
| 06/17/2026 17:17 | 100 | 64.39 |
| 06/17/2026 17:17 | 1 | 64.39 |
| 06/17/2026 17:17 | 93 | 64.38 |
| 06/17/2026 17:17 | 8 | 64.38 |
| 06/17/2026 17:17 | 6 | 64.38 |
| 06/17/2026 17:16 | 2 | 64.39 |
| 06/17/2026 17:16 | 1 | 64.385 |
| 06/17/2026 17:16 | 6 | 64.38 |
| 06/17/2026 17:16 | 3 | 64.39 |
| 06/17/2026 17:16 | 3 | 64.39 |
| 06/17/2026 17:16 | 11 | 64.39 |
| 06/17/2026 17:16 | 2 | 64.38 |
| 06/17/2026 17:16 | 11 | 64.39 |
| 06/17/2026 17:16 | 100 | 64.39 |
| 06/17/2026 17:15 | 11 | 64.38 |
| 06/17/2026 17:15 | 1 | 64.38 |
| 06/17/2026 17:15 | 100 | 64.38 |
| 06/17/2026 17:15 | 10 | 64.37 |
| 06/17/2026 17:15 | 50 | 64.35 |
| 06/17/2026 17:15 | 6 | 64.35 |
| 06/17/2026 17:15 | 4 | 64.34 |
| 06/17/2026 17:15 | 50 | 64.34 |
| 06/17/2026 17:15 | 100 | 64.35 |
| 06/17/2026 17:15 | 1 | 64.35 |
| 06/17/2026 17:15 | 1 | 64.36 |
| 06/17/2026 17:14 | 1 | 64.36 |
| 06/17/2026 17:14 | 10 | 64.37 |
| 06/17/2026 17:14 | 100 | 64.37 |
| 06/17/2026 17:14 | 6 | 64.37 |
| 06/17/2026 17:14 | 4 | 64.38 |
| 06/17/2026 17:14 | 1 | 64.40 |
| 06/17/2026 17:14 | 1 | 64.40 |
| 06/17/2026 17:14 | 74 | 64.39 |
| 06/17/2026 17:14 | 11 | 64.39 |
| 06/17/2026 17:14 | 13 | 64.39 |
| 06/17/2026 17:14 | 13 | 64.39 |
| 06/17/2026 17:14 | 6 | 64.39 |
| 06/17/2026 17:14 | 80 | 64.38 |
| 06/17/2026 17:14 | 50 | 64.38 |
| 06/17/2026 17:14 | 2 | 64.38 |
| 06/17/2026 17:13 | 3 | 64.36 |
| 06/17/2026 17:13 | 1 | 64.36 |
| 06/17/2026 17:13 | 4 | 64.36 |
| 06/17/2026 17:11 | 23 | 64.37 |
| 06/17/2026 17:11 | 11 | 64.37 |
| 06/17/2026 17:11 | 89 | 64.37 |
| 06/17/2026 17:11 | 5 | 64.35 |
| 06/17/2026 17:11 | 74 | 64.36 |
| 06/17/2026 17:11 | 10 | 64.36 |
| 06/17/2026 17:10 | 10 | 64.34 |
| 06/17/2026 17:10 | 1 | 64.32 |
| 06/17/2026 17:10 | 54 | 64.32 |
| 06/17/2026 17:10 | 73 | 64.32 |
| 06/17/2026 17:10 | 2 | 64.32 |
| 06/17/2026 17:10 | 31 | 64.32 |
| 06/17/2026 17:10 | 50 | 64.32 |
| 06/17/2026 17:10 | 4 | 64.32 |
| 06/17/2026 17:10 | 1 | 64.31 |
| 06/17/2026 17:10 | 1 | 64.32 |
| 06/17/2026 17:10 | 4 | 64.34 |
| 06/17/2026 17:10 | 99 | 64.35 |
| 06/17/2026 17:10 | 1 | 64.35 |
| 06/17/2026 17:10 | 60 | 64.34 |
| 06/17/2026 17:10 | 23 | 64.34 |
| 06/17/2026 17:10 | 34 | 64.34 |
| 06/17/2026 17:10 | 55 | 64.34 |
| 06/17/2026 17:10 | 1 | 64.34 |
| 06/17/2026 17:10 | 10 | 64.34 |
| 06/17/2026 17:10 | 10 | 64.34 |
| 06/17/2026 17:10 | 100 | 64.34 |
| 06/17/2026 17:10 | 50 | 64.34 |
| 06/17/2026 17:10 | 74 | 64.33 |
| 06/17/2026 17:10 | 1 | 64.32 |
| 06/17/2026 17:10 | 100 | 64.32 |
| 06/17/2026 17:10 | 100 | 64.32 |
| 06/17/2026 17:09 | 100 | 64.36 |
| 06/17/2026 17:09 | 100 | 64.36 |
| 06/17/2026 17:09 | 1 | 64.36 |
| 06/17/2026 17:09 | 100 | 64.36 |
| 06/17/2026 17:09 | 100 | 64.36 |
| 06/17/2026 17:09 | 112 | 64.37 |
| 06/17/2026 17:09 | 1 | 64.39 |
| 06/17/2026 17:08 | 1 | 64.39 |
| 06/17/2026 17:08 | 3 | 64.39 |
| 06/17/2026 17:08 | 4 | 64.40 |
| 06/17/2026 17:08 | 1 | 64.42 |
| 06/17/2026 17:08 | 4 | 64.42 |
| 06/17/2026 17:08 | 8 | 64.39 |
| 06/17/2026 17:07 | 10 | 64.37 |
| 06/17/2026 17:07 | 100 | 64.37 |
| 06/17/2026 17:07 | 19 | 64.39 |
| 06/17/2026 17:07 | 93 | 64.39 |
| 06/17/2026 17:07 | 1 | 64.39 |
| 06/17/2026 17:07 | 100 | 64.39 |
| 06/17/2026 17:07 | 10 | 64.43 |
| 06/17/2026 17:07 | 100 | 64.43 |
| 06/17/2026 17:07 | 40 | 64.43 |
| 06/17/2026 17:07 | 2 | 64.43 |
| 06/17/2026 17:07 | 4 | 64.42 |
| 06/17/2026 17:07 | 10 | 64.42 |
| 06/17/2026 17:07 | 40 | 64.42 |
| 06/17/2026 17:07 | 10 | 64.42 |
| 06/17/2026 17:07 | 50 | 64.42 |
| 06/17/2026 17:07 | 2 | 64.41 |
| 06/17/2026 17:07 | 1 | 64.395 |
| 06/17/2026 17:07 | 6 | 64.40 |
| 06/17/2026 17:06 | 1 | 64.42 |
| 06/17/2026 17:06 | 1 | 64.41 |
| 06/17/2026 17:06 | 1 | 64.41 |
| 06/17/2026 17:06 | 10 | 64.40 |
| 06/17/2026 17:06 | 2 | 64.40 |
| 06/17/2026 17:06 | 2 | 64.41 |
| 06/17/2026 17:06 | 16 | 64.41 |
| 06/17/2026 17:06 | 13 | 64.41 |
| 06/17/2026 17:06 | 58 | 64.42 |
| 06/17/2026 17:06 | 13 | 64.41 |
| 06/17/2026 17:06 | 29 | 64.42 |
| 06/17/2026 17:06 | 100 | 64.42 |
| 06/17/2026 17:06 | 4 | 64.42 |
| 06/17/2026 17:06 | 13 | 64.42 |
| 06/17/2026 17:06 | 13 | 64.42 |
| 06/17/2026 17:06 | 50 | 64.41 |
| 06/17/2026 17:06 | 13 | 64.41 |
| 06/17/2026 17:06 | 100 | 64.42 |
| 06/17/2026 17:06 | 2 | 64.42 |
| 06/17/2026 17:06 | 100 | 64.42 |
| 06/17/2026 17:06 | 5 | 64.43 |
| 06/17/2026 17:06 | 13 | 64.43 |
| 06/17/2026 17:06 | 6 | 64.43 |
| 06/17/2026 17:06 | 200 | 64.43 |
| 06/17/2026 17:06 | 100 | 64.43 |
| 06/17/2026 17:06 | 5 | 64.42 |
| 06/17/2026 17:06 | 10 | 64.42 |
| 06/17/2026 17:06 | 2 | 64.41 |
| 06/17/2026 17:06 | 9 | 64.41 |
| 06/17/2026 17:06 | 15 | 64.40 |
| 06/17/2026 17:06 | 4 | 64.40 |
| 06/17/2026 17:06 | 23 | 64.40 |
| 06/17/2026 17:06 | 77 | 64.40 |
| 06/17/2026 17:06 | 10 | 64.41 |
| 06/17/2026 17:06 | 33 | 64.41 |
| 06/17/2026 17:06 | 100 | 64.40 |
| 06/17/2026 17:06 | 15 | 64.40 |
| 06/17/2026 17:06 | 4 | 64.38 |
| 06/17/2026 17:06 | 74 | 64.39 |
| 06/17/2026 17:06 | 80 | 64.39 |
| 06/17/2026 17:06 | 10 | 64.39 |
| 06/17/2026 17:06 | 10 | 64.39 |
| 06/17/2026 17:06 | 10 | 64.39 |
| 06/17/2026 17:06 | 74 | 64.38 |
| 06/17/2026 17:06 | 5 | 64.35 |
| 06/17/2026 17:05 | 40 | 64.345 |
| 06/17/2026 17:05 | 20 | 64.345 |
| 06/17/2026 17:05 | 16 | 64.33 |
| 06/17/2026 17:05 | 84 | 64.33 |
| 06/17/2026 17:05 | 16 | 64.34 |
| 06/17/2026 17:05 | 100 | 64.34 |
| 06/17/2026 17:05 | 100 | 64.36 |
| 06/17/2026 17:05 | 4 | 64.37 |
| 06/17/2026 17:05 | 20 | 64.39 |
| 06/17/2026 17:05 | 100 | 64.39 |
| 06/17/2026 17:05 | 10 | 64.38 |
| 06/17/2026 17:04 | 50 | 64.37 |
| 06/17/2026 17:04 | 4 | 64.37 |
| 06/17/2026 17:04 | 9 | 64.36 |
| 06/17/2026 17:04 | 1 | 64.36 |
| 06/17/2026 17:04 | 100 | 64.39 |
| 06/17/2026 17:03 | 12 | 64.36 |
| 06/17/2026 17:03 | 4 | 64.36 |
| 06/17/2026 17:03 | 2 | 64.39 |
| 06/17/2026 17:03 | 59 | 64.36 |
| 06/17/2026 17:03 | 6 | 64.38 |
| 06/17/2026 17:03 | 1 | 64.38 |
| 06/17/2026 17:03 | 28 | 64.33 |
| 06/17/2026 17:03 | 60 | 64.305 |
| 06/17/2026 17:03 | 28 | 64.31 |
| 06/17/2026 17:03 | 26 | 64.31 |
| 06/17/2026 17:03 | 22 | 64.30 |
| 06/17/2026 17:03 | 53 | 64.30 |
| 06/17/2026 17:03 | 53 | 64.29 |
| 06/17/2026 17:03 | 129 | 64.29 |
| 06/17/2026 17:03 | 26 | 64.29 |
| 06/17/2026 17:03 | 10 | 64.30 |
| 06/17/2026 17:03 | 10 | 64.30 |
| 06/17/2026 17:03 | 37 | 64.30 |
| 06/17/2026 17:03 | 100 | 64.30 |
| 06/17/2026 17:03 | 13 | 64.30 |
| 06/17/2026 17:02 | 4 | 64.27 |
| 06/17/2026 17:01 | 5 | 64.27 |
| 06/17/2026 17:01 | 100 | 64.29 |
| 06/17/2026 17:01 | 42 | 64.29 |
| 06/17/2026 17:01 | 4 | 64.29 |
| 06/17/2026 17:01 | 10 | 64.29 |
| 06/17/2026 17:01 | 24 | 64.27 |
| 06/17/2026 17:01 | 6 | 64.27 |
| 06/17/2026 17:01 | 5 | 64.24 |
| 06/17/2026 17:01 | 4 | 64.24 |
| 06/17/2026 17:01 | 1 | 64.25 |
| 06/17/2026 17:01 | 1 | 64.28 |
| 06/17/2026 17:01 | 4 | 64.29 |
| 06/17/2026 17:01 | 100 | 64.29 |
| 06/17/2026 17:01 | 100 | 64.30 |
| 06/17/2026 17:01 | 100 | 64.30 |
| 06/17/2026 17:01 | 200 | 64.30 |
| 06/17/2026 17:01 | 100 | 64.30 |
| 06/17/2026 17:01 | 100 | 64.30 |
| 06/17/2026 17:01 | 100 | 64.30 |
| 06/17/2026 17:01 | 200 | 64.30 |
| 06/17/2026 17:01 | 1 | 64.33 |
| 06/17/2026 17:01 | 100 | 64.33 |
| 06/17/2026 17:01 | 100 | 64.34 |
| 06/17/2026 17:01 | 20 | 64.34 |
| 06/17/2026 17:01 | 280 | 64.34 |
| 06/17/2026 17:01 | 2 | 64.34 |
| 06/17/2026 17:01 | 100 | 64.35 |
| 06/17/2026 17:01 | 100 | 64.35 |
| 06/17/2026 17:01 | 5 | 64.35 |
| 06/17/2026 17:01 | 5 | 64.35 |
| 06/17/2026 17:01 | 100 | 64.36 |
| 06/17/2026 17:01 | 100 | 64.36 |
| 06/17/2026 17:01 | 100 | 64.36 |
| 06/17/2026 17:01 | 100 | 64.36 |
| 06/17/2026 17:01 | 10 | 64.37 |
| 06/17/2026 17:01 | 4 | 64.39 |
| 06/17/2026 17:01 | 200 | 64.39 |
| 06/17/2026 17:01 | 87 | 64.39 |
| 06/17/2026 17:01 | 113 | 64.39 |
| 06/17/2026 17:01 | 4 | 64.39 |
| 06/17/2026 17:01 | 1 | 64.42 |
| 06/17/2026 17:01 | 24 | 64.43 |
| 06/17/2026 17:01 | 100 | 64.44 |
| 06/17/2026 17:01 | 10 | 64.46 |
| 06/17/2026 17:01 | 100 | 64.46 |
| 06/17/2026 17:01 | 19 | 64.46 |
| 06/17/2026 17:01 | 300 | 64.45 |
| 06/17/2026 17:01 | 3 | 64.44 |
| 06/17/2026 17:01 | 27 | 64.44 |
| 06/17/2026 17:01 | 30 | 64.42 |
| 06/17/2026 17:01 | 1 | 64.46 |
| 06/17/2026 17:00 | 20 | 64.44 |
| 06/17/2026 17:00 | 33 | 64.44 |
| 06/17/2026 17:00 | 40 | 64.42 |
| 06/17/2026 17:00 | 10 | 64.42 |
| 06/17/2026 17:00 | 15 | 64.42 |
| 06/17/2026 17:00 | 8 | 64.42 |
| 06/17/2026 17:00 | 40 | 64.42 |
| 06/17/2026 17:00 | 50 | 64.42 |
| 06/17/2026 17:00 | 2 | 64.42 |
| 06/17/2026 16:59 | 10 | 64.39 |
| 06/17/2026 16:59 | 13 | 64.39 |
| 06/17/2026 16:59 | 2 | 64.39 |
| 06/17/2026 16:59 | 6 | 64.39 |
| 06/17/2026 16:59 | 1 | 64.39 |
| 06/17/2026 16:59 | 42 | 64.38 |
| 06/17/2026 16:59 | 4 | 64.38 |
| 06/17/2026 16:59 | 10 | 64.38 |
| 06/17/2026 16:59 | 77 | 64.38 |
| 06/17/2026 16:59 | 26 | 64.38 |
| 06/17/2026 16:59 | 15 | 64.38 |
| 06/17/2026 16:59 | 4 | 64.34 |
| 06/17/2026 16:58 | 2 | 64.335 |
| 06/17/2026 16:58 | 65 | 64.35 |
| 06/17/2026 16:58 | 10 | 64.35 |
| 06/17/2026 16:58 | 50 | 64.35 |
| 06/17/2026 16:58 | 4 | 64.35 |
| 06/17/2026 16:58 | 1 | 64.35 |
| 06/17/2026 16:58 | 25 | 64.26 |
| 06/17/2026 16:58 | 6 | 64.26 |
| 06/17/2026 16:58 | 14 | 64.26 |
| 06/17/2026 16:58 | 6 | 64.26 |
| 06/17/2026 16:58 | 25 | 64.26 |
| 06/17/2026 16:58 | 100 | 64.31 |
| 06/17/2026 16:58 | 20 | 64.31 |
| 06/17/2026 16:58 | 48 | 64.31 |
| 06/17/2026 16:58 | 100 | 64.31 |
| 06/17/2026 16:58 | 26 | 64.31 |
| 06/17/2026 16:58 | 4 | 64.31 |
| 06/17/2026 16:58 | 37 | 64.31 |
| 06/17/2026 16:58 | 10 | 64.31 |
| 06/17/2026 16:58 | 10 | 64.31 |
| 06/17/2026 16:57 | 25 | 64.275 |
| 06/17/2026 16:57 | 100 | 64.28 |
| 06/17/2026 16:57 | 100 | 64.28 |
| 06/17/2026 16:57 | 200 | 64.29 |
| 06/17/2026 16:57 | 100 | 64.32 |
| 06/17/2026 16:57 | 10 | 64.32 |
| 06/17/2026 16:57 | 4 | 64.31 |
| 06/17/2026 16:57 | 1 | 64.29 |
| 06/17/2026 16:57 | 40 | 64.29 |
| 06/17/2026 16:57 | 60 | 64.29 |
| 06/17/2026 16:56 | 25 | 64.325 |
| 06/17/2026 16:56 | 100 | 64.33 |
| 06/17/2026 16:56 | 42 | 64.33 |
| 06/17/2026 16:56 | 6 | 64.33 |
| 06/17/2026 16:56 | 100 | 64.34 |
| 06/17/2026 16:56 | 14 | 64.34 |
| 06/17/2026 16:56 | 100 | 64.34 |
| 06/17/2026 16:56 | 91 | 64.35 |
| 06/17/2026 16:56 | 5 | 64.35 |
| 06/17/2026 16:56 | 89 | 64.36 |
| 06/17/2026 16:56 | 1 | 64.36 |
| 06/17/2026 16:56 | 90 | 64.36 |
| 06/17/2026 16:56 | 10 | 64.36 |
| 06/17/2026 16:56 | 91 | 64.37 |
| 06/17/2026 16:56 | 100 | 64.40 |
| 06/17/2026 16:56 | 100 | 64.40 |
| 06/17/2026 16:56 | 100 | 64.40 |
| 06/17/2026 16:55 | 100 | 64.41 |
| 06/17/2026 16:55 | 20 | 64.41 |
| 06/17/2026 16:55 | 10 | 64.41 |
| 06/17/2026 16:55 | 10 | 64.41 |
| 06/17/2026 16:55 | 10 | 64.41 |
| 06/17/2026 16:55 | 14 | 64.375 |
| 06/17/2026 16:55 | 2 | 64.38 |
| 06/17/2026 16:55 | 100 | 64.39 |
| 06/17/2026 16:55 | 10 | 64.39 |
| 06/17/2026 16:55 | 100 | 64.39 |
| 06/17/2026 16:55 | 10 | 64.39 |
| 06/17/2026 16:55 | 26 | 64.39 |
| 06/17/2026 16:55 | 10 | 64.39 |
| 06/17/2026 16:55 | 100 | 64.39 |
| 06/17/2026 16:55 | 150 | 64.36 |
| 06/17/2026 16:55 | 100 | 64.36 |
| 06/17/2026 16:55 | 100 | 64.37 |
| 06/17/2026 16:55 | 200 | 64.37 |
| 06/17/2026 16:55 | 4 | 64.37 |
| 06/17/2026 16:55 | 119 | 64.34 |
| 06/17/2026 16:55 | 124 | 64.34 |
| 06/17/2026 16:55 | 76 | 64.34 |
| 06/17/2026 16:55 | 2 | 64.34 |
| 06/17/2026 16:55 | 4 | 64.35 |
| 06/17/2026 16:54 | 57 | 64.37 |
| 06/17/2026 16:54 | 22 | 64.37 |
| 06/17/2026 16:54 | 100 | 64.36 |
| 06/17/2026 16:54 | 200 | 64.37 |
| 06/17/2026 16:54 | 22 | 64.37 |
| 06/17/2026 16:54 | 23 | 64.38 |
| 06/17/2026 16:54 | 2 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 242 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 201 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 4 | 64.39 |
| 06/17/2026 16:54 | 100 | 64.39 |
| 06/17/2026 16:54 | 82 | 64.37 |
| 06/17/2026 16:54 | 200 | 64.37 |
| 06/17/2026 16:54 | 30 | 64.37 |
| 06/17/2026 16:54 | 25 | 64.37 |
| 06/17/2026 16:54 | 75 | 64.38 |
| 06/17/2026 16:54 | 100 | 64.395 |
| 06/17/2026 16:54 | 75 | 64.38 |
| 06/17/2026 16:54 | 125 | 64.38 |
| 06/17/2026 16:54 | 131 | 64.38 |
| 06/17/2026 16:54 | 69 | 64.38 |
| 06/17/2026 16:54 | 200 | 64.41 |
| 06/17/2026 16:54 | 81 | 64.38 |
| 06/17/2026 16:54 | 14 | 64.40 |
| 06/17/2026 16:54 | 5 | 64.40 |
| 06/17/2026 16:54 | 100 | 64.41 |
| 06/17/2026 16:54 | 100 | 64.41 |
| 06/17/2026 16:54 | 98 | 64.41 |
| 06/17/2026 16:54 | 2 | 64.41 |
| 06/17/2026 16:54 | 14 | 64.41 |
| 06/17/2026 16:54 | 38 | 64.41 |
| 06/17/2026 16:54 | 15 | 64.41 |
| 06/17/2026 16:54 | 47 | 64.41 |
| 06/17/2026 16:54 | 36 | 64.42 |
| 06/17/2026 16:54 | 17 | 64.42 |
| 06/17/2026 16:54 | 100 | 64.42 |
| 06/17/2026 16:54 | 100 | 64.42 |
| 06/17/2026 16:54 | 44 | 64.42 |
| 06/17/2026 16:54 | 150 | 64.42 |
| 06/17/2026 16:54 | 100 | 64.44 |
| 06/17/2026 16:54 | 58 | 64.42 |
| 06/17/2026 16:54 | 1 | 64.42 |
| 06/17/2026 16:54 | 5 | 64.42 |
| 06/17/2026 16:54 | 5 | 64.42 |
| 06/17/2026 16:54 | 25 | 64.43 |
| 06/17/2026 16:54 | 47 | 64.43 |
| 06/17/2026 16:54 | 53 | 64.43 |
| 06/17/2026 16:54 | 27 | 64.43 |
| 06/17/2026 16:54 | 99 | 64.46 |
| 06/17/2026 16:54 | 1 | 64.46 |
| 06/17/2026 16:54 | 25 | 64.47 |
| 06/17/2026 16:54 | 1 | 64.47 |
| 06/17/2026 16:54 | 25 | 64.47 |
| 06/17/2026 16:54 | 9 | 64.46 |
| 06/17/2026 16:54 | 9 | 64.47 |
| 06/17/2026 16:54 | 10 | 64.49 |
| 06/17/2026 16:54 | 21 | 64.46 |
| 06/17/2026 16:54 | 2 | 64.46 |
| 06/17/2026 16:54 | 50 | 64.47 |
| 06/17/2026 16:54 | 1 | 64.47 |
| 06/17/2026 16:54 | 21 | 64.47 |
| 06/17/2026 16:54 | 79 | 64.47 |
| 06/17/2026 16:54 | 10 | 64.47 |
| 06/17/2026 16:54 | 100 | 64.47 |
| 06/17/2026 16:54 | 25 | 64.45 |
| 06/17/2026 16:54 | 25 | 64.45 |
| 06/17/2026 16:53 | 5 | 64.45 |
| 06/17/2026 16:53 | 2 | 64.45 |
| 06/17/2026 16:52 | 10 | 64.43 |
| 06/17/2026 16:52 | 10 | 64.41 |
| 06/17/2026 16:52 | 38 | 64.40 |
| 06/17/2026 16:52 | 4 | 64.40 |
| 06/17/2026 16:52 | 100 | 64.40 |
| 06/17/2026 16:52 | 100 | 64.40 |
| 06/17/2026 16:52 | 10 | 64.38 |
| 06/17/2026 16:52 | 4 | 64.35 |
| 06/17/2026 16:52 | 200 | 64.35 |
| 06/17/2026 16:51 | 80 | 64.30 |
| 06/17/2026 16:51 | 100 | 64.30 |
| 06/17/2026 16:51 | 6 | 64.32 |
| 06/17/2026 16:51 | 1 | 64.32 |
| 06/17/2026 16:51 | 33 | 64.32 |
| 06/17/2026 16:51 | 1 | 64.32 |
| 06/17/2026 16:51 | 20 | 64.33 |
| 06/17/2026 16:51 | 24 | 64.33 |
| 06/17/2026 16:51 | 84 | 64.33 |
| 06/17/2026 16:51 | 16 | 64.33 |
| 06/17/2026 16:51 | 74 | 64.33 |
| 06/17/2026 16:51 | 6 | 64.33 |
| 06/17/2026 16:51 | 94 | 64.33 |
| 06/17/2026 16:51 | 200 | 64.33 |
| 06/17/2026 16:51 | 100 | 64.32 |
| 06/17/2026 16:51 | 100 | 64.32 |
| 06/17/2026 16:51 | 100 | 64.32 |
| 06/17/2026 16:51 | 3 | 64.34 |
| 06/17/2026 16:51 | 100 | 64.34 |
| 06/17/2026 16:51 | 200 | 64.34 |
| 06/17/2026 16:51 | 37 | 64.34 |
| 06/17/2026 16:51 | 60 | 64.34 |
| 06/17/2026 16:51 | 56 | 64.32 |
| 06/17/2026 16:51 | 42 | 64.32 |
| 06/17/2026 16:51 | 2 | 64.32 |
| 06/17/2026 16:51 | 98 | 64.33 |
| 06/17/2026 16:51 | 1 | 64.33 |
| 06/17/2026 16:51 | 30 | 64.34 |
| 06/17/2026 16:51 | 24 | 64.34 |
| 06/17/2026 16:51 | 1 | 64.33 |
| 06/17/2026 16:51 | 3 | 64.33 |
| 06/17/2026 16:51 | 2 | 64.33 |
| 06/17/2026 16:51 | 100 | 64.32 |
| 06/17/2026 16:51 | 24 | 64.32 |
| 06/17/2026 16:51 | 1 | 64.32 |
| 06/17/2026 16:51 | 99 | 64.32 |
| 06/17/2026 16:51 | 5 | 64.26 |
| 06/17/2026 16:51 | 2 | 64.26 |
| 06/17/2026 16:51 | 2 | 64.27 |
| 06/17/2026 16:51 | 1 | 64.32 |
| 06/17/2026 16:51 | 9 | 64.26 |
| 06/17/2026 16:50 | 1 | 64.26 |
| 06/17/2026 16:49 | 25 | 64.28 |
| 06/17/2026 16:49 | 25 | 64.28 |
| 06/17/2026 16:49 | 50 | 64.28 |
| 06/17/2026 16:49 | 100 | 64.28 |
| 06/17/2026 16:49 | 1 | 64.26 |
| 06/17/2026 16:49 | 100 | 64.25 |
| 06/17/2026 16:49 | 100 | 64.25 |
| 06/17/2026 16:48 | 1 | 64.23 |
| 06/17/2026 16:48 | 100 | 64.21 |
| 06/17/2026 16:48 | 50 | 64.19 |
| 06/17/2026 16:48 | 1 | 64.19 |
| 06/17/2026 16:48 | 1 | 64.15 |
| 06/17/2026 16:48 | 100 | 64.09 |
| 06/17/2026 16:48 | 100 | 64.08 |
| 06/17/2026 16:47 | 4 | 64.04 |
| 06/17/2026 16:47 | 2 | 64.04 |
| 06/17/2026 16:47 | 100 | 64.05 |
| 06/17/2026 16:47 | 91 | 64.05 |
| 06/17/2026 16:47 | 9 | 64.05 |
| 06/17/2026 16:47 | 91 | 64.06 |
| 06/17/2026 16:47 | 21 | 64.06 |
| 06/17/2026 16:47 | 200 | 64.09 |
| 06/17/2026 16:47 | 26 | 64.14 |
| 06/17/2026 16:47 | 5 | 64.13 |
| 06/17/2026 16:47 | 100 | 64.13 |
| 06/17/2026 16:47 | 100 | 64.12 |
| 06/17/2026 16:47 | 50 | 64.12 |
| 06/17/2026 16:47 | 50 | 64.12 |
| 06/17/2026 16:47 | 23 | 64.12 |
| 06/17/2026 16:47 | 1 | 64.12 |
| 06/17/2026 16:47 | 4 | 64.09 |
| 06/17/2026 16:47 | 1 | 64.12 |
| 06/17/2026 16:47 | 58 | 64.13 |
| 06/17/2026 16:47 | 30 | 64.13 |
| 06/17/2026 16:47 | 2 | 64.13 |
| 06/17/2026 16:47 | 100 | 64.15 |
| 06/17/2026 16:47 | 100 | 64.17 |
| 06/17/2026 16:47 | 100 | 64.17 |
| 06/17/2026 16:47 | 4 | 64.15 |
| 06/17/2026 16:47 | 2 | 64.15 |
| 06/17/2026 16:47 | 4 | 64.16 |
| 06/17/2026 16:47 | 6 | 64.16 |
| 06/17/2026 16:47 | 100 | 64.19 |
| 06/17/2026 16:47 | 89 | 64.18 |
| 06/17/2026 16:47 | 100 | 64.17 |
| 06/17/2026 16:47 | 100 | 64.17 |
| 06/17/2026 16:47 | 1 | 64.17 |
| 06/17/2026 16:47 | 88 | 64.17 |
| 06/17/2026 16:47 | 12 | 64.17 |
| 06/17/2026 16:47 | 89 | 64.18 |
| 06/17/2026 16:47 | 85 | 64.20 |
| 06/17/2026 16:47 | 4 | 64.20 |
| 06/17/2026 16:47 | 59 | 64.19 |
| 06/17/2026 16:47 | 37 | 64.19 |
| 06/17/2026 16:47 | 4 | 64.19 |
| 06/17/2026 16:47 | 100 | 64.19 |
| 06/17/2026 16:47 | 100 | 64.19 |
| 06/17/2026 16:47 | 9 | 64.20 |
| 06/17/2026 16:47 | 90 | 64.21 |
| 06/17/2026 16:47 | 100 | 64.20 |
| 06/17/2026 16:47 | 100 | 64.20 |
| 06/17/2026 16:47 | 9 | 64.20 |
| 06/17/2026 16:47 | 4 | 64.20 |
| 06/17/2026 16:47 | 4 | 64.20 |
| 06/17/2026 16:47 | 77 | 64.20 |
| 06/17/2026 16:47 | 3 | 64.20 |
| 06/17/2026 16:47 | 100 | 64.20 |
| 06/17/2026 16:47 | 36 | 64.21 |
| 06/17/2026 16:47 | 2 | 64.21 |
| 06/17/2026 16:47 | 31 | 64.21 |
| 06/17/2026 16:47 | 21 | 64.21 |
| 06/17/2026 16:47 | 54 | 64.22 |
| 06/17/2026 16:47 | 89 | 64.21 |
| 06/17/2026 16:47 | 5 | 64.22 |
| 06/17/2026 16:47 | 100 | 64.22 |
| 06/17/2026 16:47 | 29 | 64.22 |
| 06/17/2026 16:47 | 8 | 64.22 |
| 06/17/2026 16:47 | 36 | 64.22 |
| 06/17/2026 16:47 | 1 | 64.22 |
| 06/17/2026 16:47 | 55 | 64.22 |
| 06/17/2026 16:47 | 45 | 64.22 |
| 06/17/2026 16:47 | 55 | 64.22 |
| 06/17/2026 16:47 | 87 | 64.23 |
| 06/17/2026 16:47 | 90 | 64.23 |
| 06/17/2026 16:47 | 52 | 64.245 |
| 06/17/2026 16:47 | 5 | 64.25 |
| 06/17/2026 16:47 | 2 | 64.25 |
| 06/17/2026 16:47 | 5 | 64.25 |
| 06/17/2026 16:47 | 6 | 64.25 |
| 06/17/2026 16:47 | 1 | 64.26 |
| 06/17/2026 16:47 | 50 | 64.26 |
| 06/17/2026 16:47 | 1 | 64.26 |
| 06/17/2026 16:47 | 37 | 64.25 |
| 06/17/2026 16:47 | 2 | 64.25 |
| 06/17/2026 16:47 | 4 | 64.24 |
| 06/17/2026 16:46 | 5 | 64.23 |
| 06/17/2026 16:46 | 88 | 64.23 |
| 06/17/2026 16:46 | 5 | 64.245 |
| 06/17/2026 16:46 | 100 | 64.25 |
| 06/17/2026 16:46 | 75 | 64.24 |
| 06/17/2026 16:46 | 25 | 64.24 |
| 06/17/2026 16:46 | 100 | 64.24 |
| 06/17/2026 16:46 | 100 | 64.24 |
| 06/17/2026 16:45 | 25 | 64.215 |
| 06/17/2026 16:45 | 20 | 64.22 |
| 06/17/2026 16:45 | 100 | 64.215 |
| 06/17/2026 16:45 | 1 | 64.21 |
| 06/17/2026 16:45 | 22 | 64.21 |
| 06/17/2026 16:45 | 2 | 64.18 |
| 06/17/2026 16:45 | 20 | 64.19 |
| 06/17/2026 16:45 | 4 | 64.19 |
| 06/17/2026 16:45 | 2 | 64.20 |
| 06/17/2026 16:45 | 40 | 64.20 |
| 06/17/2026 16:45 | 10 | 64.20 |
| 06/17/2026 16:45 | 40 | 64.19 |
| 06/17/2026 16:45 | 60 | 64.19 |
| 06/17/2026 16:45 | 100 | 64.18 |
| 06/17/2026 16:45 | 2 | 64.17 |
| 06/17/2026 16:45 | 100 | 64.18 |
| 06/17/2026 16:45 | 6 | 64.18 |
| 06/17/2026 16:45 | 1 | 64.17 |
| 06/17/2026 16:45 | 1 | 64.16 |
| 06/17/2026 16:45 | 25 | 64.15 |
| 06/17/2026 16:45 | 100 | 64.14 |
| 06/17/2026 16:45 | 2 | 64.14 |
| 06/17/2026 16:45 | 13 | 64.14 |
| 06/17/2026 16:45 | 100 | 64.14 |
| 06/17/2026 16:45 | 10 | 64.13 |
| 06/17/2026 16:45 | 13 | 64.13 |
| 06/17/2026 16:45 | 15 | 64.12 |
| 06/17/2026 16:45 | 16 | 64.12 |
| 06/17/2026 16:45 | 16 | 64.12 |
| 06/17/2026 16:45 | 17 | 64.12 |
| 06/17/2026 16:45 | 17 | 64.12 |
| 06/17/2026 16:45 | 100 | 64.12 |
| 06/17/2026 16:45 | 1 | 64.11 |
| 06/17/2026 16:45 | 22 | 64.10 |
| 06/17/2026 16:45 | 52 | 64.11 |
| 06/17/2026 16:45 | 4 | 64.11 |
| 06/17/2026 16:45 | 22 | 64.095 |
| 06/17/2026 16:45 | 22 | 64.095 |
| 06/17/2026 16:45 | 22 | 64.095 |
| 06/17/2026 16:45 | 22 | 64.095 |
| 06/17/2026 16:45 | 100 | 64.10 |
| 06/17/2026 16:45 | 22 | 64.10 |
| 06/17/2026 16:45 | 4 | 64.10 |
| 06/17/2026 16:45 | 8 | 64.08 |
| 06/17/2026 16:45 | 8 | 64.08 |
| 06/17/2026 16:45 | 92 | 64.08 |
| 06/17/2026 16:45 | 20 | 64.09 |
| 06/17/2026 16:45 | 2 | 64.105 |
| 06/17/2026 16:45 | 100 | 64.105 |
| 06/17/2026 16:44 | 100 | 64.12 |
| 06/17/2026 16:44 | 200 | 64.12 |
| 06/17/2026 16:44 | 1 | 64.10 |
| 06/17/2026 16:44 | 20 | 64.08 |
| 06/17/2026 16:44 | 2 | 64.07 |
| 06/17/2026 16:44 | 10 | 64.07 |
| 06/17/2026 16:44 | 10 | 64.07 |
| 06/17/2026 16:44 | 81 | 64.07 |
| 06/17/2026 16:44 | 21 | 64.07 |
| 06/17/2026 16:44 | 79 | 64.07 |
| 06/17/2026 16:44 | 16 | 64.07 |
| 06/17/2026 16:44 | 5 | 64.07 |
| 06/17/2026 16:44 | 50 | 64.07 |
| 06/17/2026 16:44 | 2 | 64.07 |
| 06/17/2026 16:44 | 100 | 64.06 |
| 06/17/2026 16:44 | 10 | 64.07 |
| 06/17/2026 16:44 | 5 | 64.06 |
| 06/17/2026 16:44 | 79 | 64.06 |
| 06/17/2026 16:44 | 21 | 64.06 |
| 06/17/2026 16:44 | 100 | 64.06 |
| 06/17/2026 16:44 | 2 | 64.06 |
| 06/17/2026 16:44 | 84 | 64.07 |
| 06/17/2026 16:44 | 25 | 64.095 |
| 06/17/2026 16:44 | 25 | 64.095 |
| 06/17/2026 16:44 | 50 | 64.10 |
| 06/17/2026 16:44 | 52 | 64.11 |
| 06/17/2026 16:43 | 121 | 64.13 |
| 06/17/2026 16:43 | 56 | 64.12 |
| 06/17/2026 16:43 | 1 | 64.10 |
| 06/17/2026 16:43 | 6 | 64.10 |
| 06/17/2026 16:43 | 50 | 64.11 |
| 06/17/2026 16:43 | 13 | 64.11 |
| 06/17/2026 16:43 | 1 | 64.11 |
| 06/17/2026 16:43 | 11 | 64.10 |
| 06/17/2026 16:43 | 35 | 64.10 |
| 06/17/2026 16:43 | 2 | 64.10 |
| 06/17/2026 16:43 | 50 | 64.09 |
| 06/17/2026 16:43 | 2 | 64.09 |
| 06/17/2026 16:43 | 150 | 64.09 |
| 06/17/2026 16:42 | 100 | 64.10 |
| 06/17/2026 16:42 | 20 | 64.10 |
| 06/17/2026 16:42 | 100 | 64.09 |
| 06/17/2026 16:42 | 2 | 64.09 |
| 06/17/2026 16:42 | 1 | 64.09 |
| 06/17/2026 16:42 | 6 | 64.09 |
| 06/17/2026 16:42 | 9 | 64.08 |
| 06/17/2026 16:41 | 2 | 64.06 |
| 06/17/2026 16:41 | 9 | 64.06 |
| 06/17/2026 16:41 | 3 | 64.07 |
| 06/17/2026 16:41 | 24 | 64.07 |
| 06/17/2026 16:41 | 50 | 64.07 |
| 06/17/2026 16:41 | 37 | 64.07 |
| 06/17/2026 16:41 | 1 | 64.07 |
| 06/17/2026 16:41 | 1 | 64.06 |
| 06/17/2026 16:41 | 50 | 64.06 |
| 06/17/2026 16:41 | 25 | 64.06 |
| 06/17/2026 16:41 | 25 | 64.06 |
| 06/17/2026 16:41 | 8 | 64.04 |
| 06/17/2026 16:41 | 9 | 64.03 |
| 06/17/2026 16:41 | 1 | 64.04 |
| 06/17/2026 16:41 | 92 | 64.04 |
| 06/17/2026 16:41 | 10 | 64.04 |
| 06/17/2026 16:41 | 13 | 64.04 |
| 06/17/2026 16:41 | 100 | 64.04 |
| 06/17/2026 16:41 | 10 | 64.03 |
| 06/17/2026 16:41 | 2 | 64.03 |
| 06/17/2026 16:41 | 10 | 64.03 |
| 06/17/2026 16:41 | 14 | 64.03 |
| 06/17/2026 16:41 | 186 | 64.03 |
| 06/17/2026 16:41 | 26 | 64.02 |
| 06/17/2026 16:41 | 2 | 64.02 |
| 06/17/2026 16:41 | 2 | 64.01 |
| 06/17/2026 16:40 | 6 | 64.00 |
| 06/17/2026 16:40 | 2 | 64.00 |
| 06/17/2026 16:40 | 19 | 63.99 |
| 06/17/2026 16:40 | 10 | 64.00 |
| 06/17/2026 16:40 | 19 | 63.99 |
| 06/17/2026 16:40 | 80 | 64.00 |
| 06/17/2026 16:40 | 1 | 64.00 |
| 06/17/2026 16:40 | 19 | 63.99 |
| 06/17/2026 16:40 | 100 | 63.99 |
| 06/17/2026 16:40 | 6 | 63.99 |
| 06/17/2026 16:40 | 1 | 63.99 |
| 06/17/2026 16:40 | 46 | 63.99 |
| 06/17/2026 16:40 | 18 | 63.99 |
| 06/17/2026 16:40 | 82 | 63.99 |
| 06/17/2026 16:40 | 10 | 64.00 |
| 06/17/2026 16:40 | 61 | 64.00 |
| 06/17/2026 16:40 | 3 | 64.00 |
| 06/17/2026 16:40 | 4 | 64.01 |
| 06/17/2026 16:40 | 4 | 64.01 |
| 06/17/2026 16:40 | 3 | 64.01 |
| 06/17/2026 16:40 | 3 | 64.01 |
| 06/17/2026 16:40 | 3 | 64.03 |
| 06/17/2026 16:40 | 100 | 64.04 |
| 06/17/2026 16:40 | 15 | 64.03 |
| 06/17/2026 16:40 | 100 | 64.03 |
| 06/17/2026 16:40 | 1 | 64.03 |
| 06/17/2026 16:40 | 17 | 64.02 |
| 06/17/2026 16:40 | 3 | 64.02 |
| 06/17/2026 16:40 | 1 | 64.02 |
| 06/17/2026 16:40 | 60 | 64.03 |
| 06/17/2026 16:40 | 100 | 64.03 |
| 06/17/2026 16:40 | 3 | 64.03 |
| 06/17/2026 16:40 | 66 | 64.01 |
| 06/17/2026 16:40 | 34 | 64.01 |
| 06/17/2026 16:40 | 66 | 64.01 |
| 06/17/2026 16:40 | 34 | 64.01 |
| 06/17/2026 16:40 | 2 | 64.01 |
| 06/17/2026 16:40 | 5 | 64.01 |
| 06/17/2026 16:40 | 1 | 64.01 |
| 06/17/2026 16:40 | 2 | 64.01 |
| 06/17/2026 16:40 | 98 | 64.01 |
| 06/17/2026 16:40 | 8 | 64.02 |
| 06/17/2026 16:40 | 57 | 64.02 |
| 06/17/2026 16:40 | 1 | 64.02 |
| 06/17/2026 16:39 | 100 | 64.05 |
| 06/17/2026 16:39 | 5 | 64.06 |
| 06/17/2026 16:39 | 100 | 64.045 |
| 06/17/2026 16:39 | 18 | 64.04 |
| 06/17/2026 16:39 | 6 | 64.03 |
| 06/17/2026 16:39 | 2 | 64.03 |
| 06/17/2026 16:39 | 3 | 64.02 |
| 06/17/2026 16:39 | 3 | 64.02 |
| 06/17/2026 16:39 | 11 | 64.02 |
| 06/17/2026 16:39 | 2 | 64.03 |
| 06/17/2026 16:39 | 2 | 64.03 |
| 06/17/2026 16:39 | 1 | 64.05 |
| 06/17/2026 16:38 | 100 | 64.01 |
| 06/17/2026 16:38 | 2 | 64.02 |
| 06/17/2026 16:38 | 17 | 63.99 |
| 06/17/2026 16:38 | 1 | 64.00 |
| 06/17/2026 16:38 | 7 | 63.99 |
| 06/17/2026 16:38 | 4 | 63.99 |
| 06/17/2026 16:38 | 2 | 64.00 |
| 06/17/2026 16:38 | 4 | 63.99 |
| 06/17/2026 16:38 | 25 | 63.96 |
| 06/17/2026 16:38 | 2 | 63.97 |
| 06/17/2026 16:38 | 7 | 63.98 |
| 06/17/2026 16:38 | 22 | 63.97 |
| 06/17/2026 16:38 | 100 | 63.97 |
| 06/17/2026 16:38 | 4 | 63.97 |
| 06/17/2026 16:38 | 3 | 63.95 |
| 06/17/2026 16:38 | 1 | 63.95 |
| 06/17/2026 16:38 | 2 | 63.95 |
| 06/17/2026 16:38 | 1 | 63.95 |
| 06/17/2026 16:38 | 2 | 63.96 |
| 06/17/2026 16:38 | 1 | 63.985 |
| 06/17/2026 16:37 | 4 | 63.98 |
| 06/17/2026 16:37 | 5 | 63.98 |
| 06/17/2026 16:37 | 100 | 63.975 |
| 06/17/2026 16:37 | 50 | 63.96 |
| 06/17/2026 16:37 | 27 | 63.96 |
| 06/17/2026 16:37 | 15 | 63.96 |
| 06/17/2026 16:37 | 100 | 63.96 |
| 06/17/2026 16:37 | 13 | 63.96 |
| 06/17/2026 16:37 | 1 | 63.94 |
| 06/17/2026 16:37 | 37 | 63.93 |
| 06/17/2026 16:37 | 40 | 63.93 |
| 06/17/2026 16:37 | 55 | 63.92 |
| 06/17/2026 16:37 | 148 | 63.91 |
| 06/17/2026 16:37 | 2 | 63.91 |
| 06/17/2026 16:37 | 100 | 63.89 |
| 06/17/2026 16:36 | 1 | 63.91 |
| 06/17/2026 16:36 | 2 | 63.92 |
| 06/17/2026 16:36 | 16 | 63.92 |
| 06/17/2026 16:36 | 5 | 63.93 |
| 06/17/2026 16:36 | 1 | 63.93 |
| 06/17/2026 16:36 | 100 | 63.93 |
| 06/17/2026 16:36 | 4 | 63.93 |
| 06/17/2026 16:35 | 2 | 63.98 |
| 06/17/2026 16:34 | 200 | 63.96 |
| 06/17/2026 16:34 | 1 | 63.94 |
| 06/17/2026 16:34 | 36 | 63.95 |
| 06/17/2026 16:34 | 60 | 63.88 |
| 06/17/2026 16:34 | 1 | 63.87 |
| 06/17/2026 16:34 | 67 | 63.87 |
| 06/17/2026 16:34 | 33 | 63.87 |
| 06/17/2026 16:34 | 2 | 63.87 |
| 06/17/2026 16:34 | 13 | 63.87 |
| 06/17/2026 16:34 | 32 | 63.85 |
| 06/17/2026 16:34 | 4 | 63.86 |
| 06/17/2026 16:33 | 150 | 63.90 |
| 06/17/2026 16:33 | 200 | 63.90 |
| 06/17/2026 16:33 | 20 | 63.86 |
| 06/17/2026 16:33 | 20 | 63.86 |
| 06/17/2026 16:33 | 20 | 63.86 |
| 06/17/2026 16:33 | 26 | 63.85 |
| 06/17/2026 16:33 | 100 | 63.85 |
| 06/17/2026 16:33 | 50 | 63.83 |
| 06/17/2026 16:33 | 2 | 63.83 |
| 06/17/2026 16:33 | 4 | 63.82 |
| 06/17/2026 16:33 | 21 | 63.82 |
| 06/17/2026 16:33 | 100 | 63.83 |
| 06/17/2026 16:33 | 50 | 63.83 |
| 06/17/2026 16:33 | 100 | 63.89 |
| 06/17/2026 16:33 | 1 | 63.87 |
| 06/17/2026 16:33 | 1 | 63.89 |
| 06/17/2026 16:33 | 100 | 63.89 |
| 06/17/2026 16:33 | 5 | 63.89 |
| 06/17/2026 16:33 | 11 | 63.89 |
| 06/17/2026 16:33 | 40 | 63.89 |
| 06/17/2026 16:33 | 60 | 63.89 |
| 06/17/2026 16:32 | 43 | 63.92 |
| 06/17/2026 16:32 | 2 | 63.92 |
| 06/17/2026 16:32 | 100 | 63.95 |
| 06/17/2026 16:32 | 60 | 63.94 |
| 06/17/2026 16:32 | 200 | 63.94 |
| 06/17/2026 16:32 | 50 | 63.93 |
| 06/17/2026 16:32 | 28 | 63.92 |
| 06/17/2026 16:31 | 100 | 63.90 |
| 06/17/2026 16:31 | 100 | 63.91 |
| 06/17/2026 16:31 | 3 | 63.92 |
| 06/17/2026 16:31 | 97 | 63.92 |
| 06/17/2026 16:31 | 100 | 63.92 |
| 06/17/2026 16:31 | 92 | 63.94 |
| 06/17/2026 16:31 | 8 | 63.94 |
| 06/17/2026 16:31 | 100 | 63.94 |
| 06/17/2026 16:31 | 4 | 63.93 |
| 06/17/2026 16:31 | 20 | 63.93 |
| 06/17/2026 16:31 | 28 | 63.93 |
| 06/17/2026 16:31 | 5 | 63.93 |
| 06/17/2026 16:31 | 100 | 63.94 |
| 06/17/2026 16:31 | 1 | 63.94 |
| 06/17/2026 16:31 | 100 | 63.94 |
| 06/17/2026 16:31 | 5 | 63.94 |
| 06/17/2026 16:31 | 100 | 63.96 |
| 06/17/2026 16:31 | 100 | 63.96 |
| 06/17/2026 16:31 | 51 | 63.97 |
| 06/17/2026 16:31 | 5 | 63.97 |
| 06/17/2026 16:31 | 100 | 63.97 |
| 06/17/2026 16:31 | 100 | 63.98 |
| 06/17/2026 16:31 | 39 | 64.02 |
| 06/17/2026 16:31 | 125 | 64.02 |
| 06/17/2026 16:31 | 23 | 63.98 |
| 06/17/2026 16:31 | 5 | 63.96 |
| 06/17/2026 16:31 | 100 | 63.98 |
| 06/17/2026 16:31 | 100 | 63.98 |
| 06/17/2026 16:31 | 200 | 63.98 |
| 06/17/2026 16:31 | 40 | 63.98 |
| 06/17/2026 16:31 | 60 | 63.98 |
| 06/17/2026 16:31 | 25 | 64.02 |
| 06/17/2026 16:30 | 1 | 64.04 |
| 06/17/2026 16:30 | 6 | 64.03 |
| 06/17/2026 16:30 | 100 | 64.02 |
| 06/17/2026 16:30 | 50 | 64.01 |
| 06/17/2026 16:30 | 2 | 64.01 |
| 06/17/2026 16:29 | 1 | 64.04 |
| 06/17/2026 16:29 | 25 | 64.03 |
| 06/17/2026 16:29 | 25 | 64.03 |
| 06/17/2026 16:29 | 1 | 64.02 |
| 06/17/2026 16:29 | 50 | 64.02 |
| 06/17/2026 16:29 | 2 | 64.02 |
| 06/17/2026 16:29 | 6 | 64.01 |
| 06/17/2026 16:29 | 50 | 64.01 |
| 06/17/2026 16:29 | 2 | 64.01 |
| 06/17/2026 16:29 | 2 | 63.96 |
| 06/17/2026 16:29 | 8 | 63.96 |
| 06/17/2026 16:29 | 1 | 63.94 |
| 06/17/2026 16:29 | 2 | 63.94 |
| 06/17/2026 16:29 | 2 | 63.95 |
| 06/17/2026 16:28 | 39 | 63.93 |
| 06/17/2026 16:28 | 1 | 63.94 |
| 06/17/2026 16:27 | 100 | 63.94 |
| 06/17/2026 16:27 | 80 | 63.93 |
| 06/17/2026 16:27 | 2 | 63.93 |
| 06/17/2026 16:27 | 1 | 63.96 |
| 06/17/2026 16:27 | 5 | 63.95 |
| 06/17/2026 16:27 | 1 | 63.95 |
| 06/17/2026 16:27 | 100 | 63.95 |
| 06/17/2026 16:27 | 1 | 63.97 |
| 06/17/2026 16:27 | 3 | 63.97 |
| 06/17/2026 16:26 | 1 | 63.98 |
| 06/17/2026 16:26 | 14 | 63.98 |
| 06/17/2026 16:26 | 50 | 63.98 |
| 06/17/2026 16:26 | 1 | 63.98 |
| 06/17/2026 16:26 | 2 | 63.98 |
| 06/17/2026 16:26 | 20 | 64.00 |
| 06/17/2026 16:26 | 5 | 64.00 |
| 06/17/2026 16:26 | 4 | 64.00 |
| 06/17/2026 16:26 | 71 | 64.00 |
| 06/17/2026 16:26 | 29 | 64.00 |
| 06/17/2026 16:26 | 80 | 63.99 |
| 06/17/2026 16:26 | 40 | 63.98 |
| 06/17/2026 16:26 | 100 | 63.98 |
| 06/17/2026 16:26 | 92 | 63.98 |
| 06/17/2026 16:26 | 4 | 63.98 |
| 06/17/2026 16:26 | 4 | 63.98 |
| 06/17/2026 16:26 | 16 | 63.98 |
| 06/17/2026 16:26 | 100 | 63.98 |
| 06/17/2026 16:26 | 1 | 63.98 |
| 06/17/2026 16:26 | 1 | 63.98 |
| 06/17/2026 16:26 | 13 | 63.94 |
| 06/17/2026 16:26 | 5 | 63.94 |
| 06/17/2026 16:26 | 18 | 63.94 |
| 06/17/2026 16:26 | 8 | 63.94 |
| 06/17/2026 16:26 | 13 | 63.94 |
| 06/17/2026 16:26 | 1 | 63.94 |
| 06/17/2026 16:26 | 21 | 63.95 |
| 06/17/2026 16:26 | 100 | 63.94 |
| 06/17/2026 16:26 | 15 | 63.92 |
| 06/17/2026 16:26 | 100 | 63.92 |
| 06/17/2026 16:26 | 100 | 63.92 |
| 06/17/2026 16:26 | 15 | 63.92 |
| 06/17/2026 16:26 | 21 | 63.92 |
| 06/17/2026 16:26 | 111 | 63.90 |
| 06/17/2026 16:26 | 100 | 63.90 |
| 06/17/2026 16:26 | 11 | 63.90 |
| 06/17/2026 16:26 | 5 | 63.90 |
| 06/17/2026 16:26 | 16 | 63.91 |
| 06/17/2026 16:26 | 16 | 63.91 |
| 06/17/2026 16:26 | 1 | 63.91 |
| 06/17/2026 16:26 | 56 | 63.91 |
| 06/17/2026 16:26 | 44 | 63.91 |
| 06/17/2026 16:26 | 3 | 63.93 |
| 06/17/2026 16:25 | 10 | 63.945 |
| 06/17/2026 16:25 | 7 | 63.945 |
| 06/17/2026 16:25 | 25 | 63.945 |
| 06/17/2026 16:25 | 20 | 63.945 |
| 06/17/2026 16:25 | 5 | 63.945 |
| 06/17/2026 16:25 | 25 | 63.945 |
| 06/17/2026 16:24 | 60 | 63.95 |
| 06/17/2026 16:24 | 2 | 63.95 |
| 06/17/2026 16:24 | 5 | 63.94 |
| 06/17/2026 16:24 | 22 | 63.94 |
| 06/17/2026 16:24 | 45 | 63.94 |
| 06/17/2026 16:24 | 1 | 63.94 |
| 06/17/2026 16:24 | 1 | 63.94 |
| 06/17/2026 16:24 | 3 | 63.94 |
| 06/17/2026 16:24 | 2 | 63.94 |
| 06/17/2026 16:24 | 100 | 63.895 |
| 06/17/2026 16:24 | 1 | 63.895 |
| 06/17/2026 16:23 | 100 | 63.895 |
| 06/17/2026 16:23 | 60 | 63.85 |
| 06/17/2026 16:22 | 2 | 63.93 |
| 06/17/2026 16:22 | 60 | 63.85 |
| 06/17/2026 16:22 | 1 | 63.93 |
| 06/17/2026 16:22 | 1 | 63.90 |
| 06/17/2026 16:22 | 4 | 63.90 |
| 06/17/2026 16:22 | 1 | 63.94 |
| 06/17/2026 16:21 | 15 | 63.94 |
| 06/17/2026 16:21 | 150 | 63.89 |
| 06/17/2026 16:21 | 150 | 63.88 |
| 06/17/2026 16:21 | 11 | 63.84 |
| 06/17/2026 16:21 | 6 | 63.84 |
| 06/17/2026 16:21 | 94 | 63.84 |
| 06/17/2026 16:21 | 6 | 63.87 |
| 06/17/2026 16:21 | 12 | 63.91 |
| 06/17/2026 16:21 | 25 | 63.91 |
| 06/17/2026 16:21 | 3 | 63.91 |
| 06/17/2026 16:21 | 23 | 63.91 |
| 06/17/2026 16:21 | 6 | 63.88 |
| 06/17/2026 16:21 | 100 | 63.92 |
| 06/17/2026 16:21 | 100 | 63.92 |
| 06/17/2026 16:21 | 14 | 63.97 |
| 06/17/2026 16:21 | 1 | 63.98 |
| 06/17/2026 16:21 | 1 | 63.98 |
| 06/17/2026 16:20 | 8 | 63.98 |
| 06/17/2026 16:20 | 2 | 63.98 |
| 06/17/2026 16:20 | 16 | 64.01 |
| 06/17/2026 16:20 | 98 | 64.01 |
| 06/17/2026 16:20 | 2 | 64.01 |
| 06/17/2026 16:20 | 100 | 64.00 |
| 06/17/2026 16:20 | 48 | 63.91 |
| 06/17/2026 16:20 | 52 | 63.95 |
| 06/17/2026 16:20 | 10 | 63.97 |
| 06/17/2026 16:20 | 20 | 63.97 |
| 06/17/2026 16:20 | 19 | 63.97 |
| 06/17/2026 16:20 | 6 | 64.00 |
| 06/17/2026 16:20 | 100 | 63.99 |
| 06/17/2026 16:20 | 48 | 63.95 |
| 06/17/2026 16:20 | 12 | 63.97 |
| 06/17/2026 16:20 | 100 | 63.99 |
| 06/17/2026 16:20 | 100 | 64.00 |
| 06/17/2026 16:20 | 100 | 64.00 |
| 06/17/2026 16:20 | 2 | 64.02 |
| 06/17/2026 16:20 | 14 | 64.04 |
| 06/17/2026 16:20 | 11 | 64.04 |
| 06/17/2026 16:19 | 25 | 64.06 |
| 06/17/2026 16:19 | 175 | 64.04 |
| 06/17/2026 16:19 | 10 | 64.04 |
| 06/17/2026 16:19 | 25 | 64.05 |
| 06/17/2026 16:19 | 1 | 64.06 |
| 06/17/2026 16:19 | 5 | 64.06 |
| 06/17/2026 16:19 | 1 | 64.08 |
| 06/17/2026 16:19 | 99 | 64.08 |
| 06/17/2026 16:19 | 1 | 64.08 |
| 06/17/2026 16:19 | 100 | 64.09 |
| 06/17/2026 16:19 | 34 | 64.09 |
| 06/17/2026 16:19 | 66 | 64.09 |
| 06/17/2026 16:19 | 100 | 64.10 |
| 06/17/2026 16:19 | 11 | 64.10 |
| 06/17/2026 16:19 | 10 | 64.11 |
| 06/17/2026 16:19 | 100 | 64.11 |
| 06/17/2026 16:19 | 100 | 64.11 |
| 06/17/2026 16:19 | 26 | 64.12 |
| 06/17/2026 16:19 | 4 | 64.12 |
| 06/17/2026 16:19 | 50 | 64.12 |
| 06/17/2026 16:19 | 25 | 64.12 |
| 06/17/2026 16:19 | 1 | 64.19 |
| 06/17/2026 16:18 | 5 | 64.19 |
| 06/17/2026 16:18 | 1 | 64.19 |
| 06/17/2026 16:18 | 6 | 64.195 |
| 06/17/2026 16:17 | 100 | 64.19 |
| 06/17/2026 16:17 | 5 | 64.17 |
| 06/17/2026 16:17 | 6 | 64.17 |
| 06/17/2026 16:17 | 1 | 64.16 |
| 06/17/2026 16:17 | 99 | 64.16 |
| 06/17/2026 16:17 | 100 | 64.16 |
| 06/17/2026 16:17 | 1 | 64.15 |
| 06/17/2026 16:17 | 6 | 64.09 |
| 06/17/2026 16:17 | 3 | 64.09 |
| 06/17/2026 16:17 | 17 | 64.09 |
| 06/17/2026 16:17 | 20 | 64.09 |
| 06/17/2026 16:17 | 43 | 64.09 |
| 06/17/2026 16:17 | 50 | 64.09 |
| 06/17/2026 16:17 | 29 | 64.09 |
| 06/17/2026 16:17 | 25 | 64.005 |
| 06/17/2026 16:16 | 30 | 64.025 |
| 06/17/2026 16:16 | 2 | 64.04 |
| 06/17/2026 16:16 | 6 | 64.065 |
| 06/17/2026 16:15 | 25 | 64.07 |
| 06/17/2026 16:15 | 100 | 64.07 |
| 06/17/2026 16:15 | 11 | 64.09 |
| 06/17/2026 16:15 | 2 | 64.05 |
| 06/17/2026 16:15 | 100 | 64.04 |
| 06/17/2026 16:15 | 100 | 64.04 |
| 06/17/2026 16:14 | 10 | 64.01 |
| 06/17/2026 16:14 | 50 | 64.01 |
| 06/17/2026 16:14 | 327 | 64.01 |
| 06/17/2026 16:14 | 10 | 64.00 |
| 06/17/2026 16:14 | 33 | 63.92 |
| 06/17/2026 16:14 | 1 | 63.92 |
| 06/17/2026 16:14 | 300 | 63.93 |
| 06/17/2026 16:14 | 100 | 63.93 |
| 06/17/2026 16:14 | 25 | 63.93 |
| 06/17/2026 16:14 | 150 | 63.93 |
| 06/17/2026 16:14 | 125 | 63.93 |
| 06/17/2026 16:14 | 17 | 63.93 |
| 06/17/2026 16:14 | 100 | 63.93 |
| 06/17/2026 16:14 | 150 | 63.94 |
| 06/17/2026 16:14 | 100 | 63.96 |
| 06/17/2026 16:14 | 39 | 63.96 |
| 06/17/2026 16:14 | 50 | 63.96 |
| 06/17/2026 16:14 | 50 | 63.95 |
| 06/17/2026 16:14 | 12 | 63.94 |
| 06/17/2026 16:14 | 100 | 63.94 |
| 06/17/2026 16:14 | 100 | 63.965 |
| 06/17/2026 16:14 | 100 | 63.95 |
| 06/17/2026 16:14 | 5 | 63.95 |
| 06/17/2026 16:14 | 100 | 63.96 |
| 06/17/2026 16:14 | 15 | 63.96 |
| 06/17/2026 16:14 | 12 | 63.99 |
| 06/17/2026 16:14 | 100 | 63.99 |
| 06/17/2026 16:14 | 4 | 64.07 |
| 06/17/2026 16:14 | 12 | 64.07 |
| 06/17/2026 16:14 | 50 | 64.07 |
| 06/17/2026 16:14 | 15 | 64.14 |
| 06/17/2026 16:14 | 1 | 64.14 |
| 06/17/2026 16:13 | 100 | 64.06 |
| 06/17/2026 16:13 | 25 | 64.06 |
| 06/17/2026 16:12 | 6 | 64.06 |
| 06/17/2026 16:12 | 150 | 64.03 |
| 06/17/2026 16:12 | 40 | 63.985 |
| 06/17/2026 16:12 | 100 | 64.00 |
| 06/17/2026 16:12 | 20 | 63.99 |
| 06/17/2026 16:12 | 1 | 63.99 |
| 06/17/2026 16:12 | 20 | 63.97 |
| 06/17/2026 16:12 | 1 | 63.97 |
| 06/17/2026 16:12 | 60 | 63.93 |
| 06/17/2026 16:12 | 100 | 63.93 |
| 06/17/2026 16:12 | 36 | 63.92 |
| 06/17/2026 16:12 | 54 | 63.92 |
| 06/17/2026 16:12 | 100 | 63.92 |
| 06/17/2026 16:12 | 12 | 63.90 |
| 06/17/2026 16:12 | 7 | 63.90 |
| 06/17/2026 16:10 | 100 | 63.91 |
| 06/17/2026 16:10 | 181 | 63.90 |
| 06/17/2026 16:10 | 80 | 63.90 |
| 06/17/2026 16:10 | 25 | 63.865 |
| 06/17/2026 16:09 | 25 | 63.90 |
| 06/17/2026 16:09 | 100 | 63.89 |
| 06/17/2026 16:09 | 56 | 63.88 |
| 06/17/2026 16:09 | 20 | 63.86 |
| 06/17/2026 16:09 | 100 | 63.87 |
| 06/17/2026 16:09 | 100 | 63.87 |
| 06/17/2026 16:09 | 3 | 63.88 |
| 06/17/2026 16:09 | 1 | 63.87 |
| 06/17/2026 16:09 | 100 | 63.87 |
| 06/17/2026 16:09 | 5 | 63.87 |
| 06/17/2026 16:09 | 12 | 63.87 |
| 06/17/2026 16:09 | 100 | 63.87 |
| 06/17/2026 16:09 | 100 | 63.88 |
| 06/17/2026 16:09 | 12 | 63.88 |
| 06/17/2026 16:09 | 2 | 63.88 |
| 06/17/2026 16:09 | 200 | 63.88 |
| 06/17/2026 16:09 | 10 | 63.92 |
| 06/17/2026 16:07 | 8 | 63.91 |
| 06/17/2026 16:07 | 100 | 63.92 |
| 06/17/2026 16:07 | 100 | 63.94 |
| 06/17/2026 16:07 | 60 | 63.94 |
| 06/17/2026 16:07 | 100 | 63.94 |
| 06/17/2026 16:07 | 100 | 63.94 |
| 06/17/2026 16:07 | 100 | 63.93 |
| 06/17/2026 16:07 | 80 | 63.93 |
| 06/17/2026 16:07 | 100 | 63.87 |
| 06/17/2026 16:06 | 122 | 63.86 |
| 06/17/2026 16:05 | 100 | 63.90 |
| 06/17/2026 16:05 | 100 | 63.90 |
| 06/17/2026 16:05 | 52 | 63.935 |
| 06/17/2026 16:05 | 3 | 63.91 |
| 06/17/2026 16:05 | 97 | 63.91 |
| 06/17/2026 16:05 | 3 | 63.91 |
| 06/17/2026 16:05 | 100 | 63.92 |
| 06/17/2026 16:05 | 1 | 63.97 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:05 | 100 | 64.00 |
| 06/17/2026 16:05 | 75 | 64.00 |
| 06/17/2026 16:05 | 25 | 64.00 |
| 06/17/2026 16:04 | 18 | 64.03 |
| 06/17/2026 16:04 | 25 | 63.975 |
| 06/17/2026 16:04 | 25 | 63.975 |
| 06/17/2026 16:04 | 25 | 63.975 |
| 06/17/2026 16:04 | 1 | 63.96 |
| 06/17/2026 16:04 | 2 | 63.96 |
| 06/17/2026 16:04 | 4 | 63.975 |
| 06/17/2026 16:04 | 20 | 64.03 |
| 06/17/2026 16:04 | 32 | 64.03 |
| 06/17/2026 16:04 | 80 | 64.02 |
| 06/17/2026 16:04 | 25 | 64.01 |
| 06/17/2026 16:04 | 1 | 64.00 |
| 06/17/2026 16:04 | 100 | 63.99 |
| 06/17/2026 16:04 | 81 | 63.99 |
| 06/17/2026 16:04 | 19 | 63.99 |
| 06/17/2026 16:04 | 2 | 63.99 |
| 06/17/2026 16:04 | 46 | 63.99 |
| 06/17/2026 16:04 | 100 | 63.98 |
| 06/17/2026 16:04 | 1 | 63.98 |
| 06/17/2026 16:04 | 80 | 63.98 |
| 06/17/2026 16:04 | 100 | 63.97 |
| 06/17/2026 16:04 | 40 | 63.97 |
| 06/17/2026 16:04 | 1 | 63.97 |
| 06/17/2026 16:03 | 6 | 63.885 |
| 06/17/2026 16:03 | 2 | 63.80 |
| 06/17/2026 16:03 | 2 | 63.80 |
| 06/17/2026 16:02 | 6 | 63.885 |
| 06/17/2026 16:02 | 2 | 63.885 |
| 06/17/2026 16:02 | 51 | 63.81 |
| 06/17/2026 16:02 | 2 | 63.885 |
| 06/17/2026 16:02 | 3 | 63.89 |
| 06/17/2026 16:01 | 1 | 63.86 |
| 06/17/2026 16:01 | 100 | 63.86 |
| 06/17/2026 16:01 | 1 | 63.86 |
| 06/17/2026 16:01 | 61 | 63.95 |
| 06/17/2026 16:01 | 39 | 63.95 |
| 06/17/2026 16:01 | 100 | 63.95 |
| 06/17/2026 16:01 | 100 | 63.94 |
| 06/17/2026 16:01 | 100 | 63.94 |
| 06/17/2026 16:01 | 17 | 63.92 |
| 06/17/2026 16:01 | 19 | 63.92 |
| 06/17/2026 16:01 | 25 | 63.92 |
| 06/17/2026 16:01 | 10 | 63.845 |
| 06/17/2026 16:01 | 4 | 63.835 |
| 06/17/2026 16:01 | 1 | 63.85 |
| 06/17/2026 16:01 | 5 | 63.85 |
| 06/17/2026 16:01 | 4 | 63.85 |
| 06/17/2026 16:01 | 5 | 63.85 |
| 06/17/2026 16:01 | 5 | 63.83 |
| 06/17/2026 16:01 | 4 | 63.83 |
| 06/17/2026 16:01 | 10 | 63.83 |
| 06/17/2026 16:01 | 5 | 63.81 |
| 06/17/2026 16:01 | 60 | 63.81 |
| 06/17/2026 16:01 | 100 | 63.81 |
| 06/17/2026 16:01 | 5 | 63.81 |
| 06/17/2026 16:01 | 11 | 63.81 |
| 06/17/2026 16:01 | 89 | 63.81 |
| 06/17/2026 16:01 | 100 | 63.74 |
| 06/17/2026 16:00 | 180 | 63.80 |
| 06/17/2026 16:00 | 20 | 63.80 |
| 06/17/2026 16:00 | 5 | 63.785 |
| 06/17/2026 16:00 | 8 | 63.785 |
| 06/17/2026 16:00 | 1 | 63.79 |
| 06/17/2026 16:00 | 2 | 63.79 |
| 06/17/2026 16:00 | 40 | 63.80 |
| 06/17/2026 16:00 | 60 | 63.80 |
| 06/17/2026 16:00 | 7 | 63.79 |
| 06/17/2026 16:00 | 100 | 63.79 |
| 06/17/2026 16:00 | 28 | 63.79 |
| 06/17/2026 16:00 | 1 | 63.79 |
| 06/17/2026 16:00 | 100 | 63.79 |
| 06/17/2026 16:00 | 57 | 63.78 |
| 06/17/2026 16:00 | 1 | 63.78 |
| 06/17/2026 16:00 | 1 | 63.72 |
| 06/17/2026 15:59 | 21 | 63.715 |
| 06/17/2026 15:59 | 4 | 63.715 |
| 06/17/2026 15:58 | 68 | 63.75 |
| 06/17/2026 15:58 | 50 | 63.75 |
| 06/17/2026 15:58 | 50 | 63.75 |
| 06/17/2026 15:58 | 1 | 63.76 |
| 06/17/2026 15:58 | 200 | 63.77 |
| 06/17/2026 15:58 | 52 | 63.79 |
| 06/17/2026 15:58 | 100 | 63.84 |
| 06/17/2026 15:58 | 100 | 63.83 |
| 06/17/2026 15:58 | 100 | 63.85 |
| 06/17/2026 15:58 | 99 | 63.85 |
| 06/17/2026 15:58 | 1 | 63.85 |
| 06/17/2026 15:58 | 1 | 63.85 |
| 06/17/2026 15:58 | 47 | 63.87 |
| 06/17/2026 15:58 | 53 | 63.87 |
| 06/17/2026 15:58 | 5 | 63.88 |
| 06/17/2026 15:58 | 100 | 63.88 |
| 06/17/2026 15:58 | 100 | 63.88 |
| 06/17/2026 15:56 | 1 | 64.00 |
| 06/17/2026 15:56 | 38 | 64.04 |
| 06/17/2026 15:56 | 300 | 64.04 |
| 06/17/2026 15:56 | 300 | 64.00 |
| 06/17/2026 15:56 | 25 | 64.035 |
| 06/17/2026 15:54 | 100 | 64.10 |
| 06/17/2026 15:54 | 3 | 64.19 |
| 06/17/2026 15:54 | 113 | 64.19 |
| 06/17/2026 15:54 | 113 | 64.19 |
| 06/17/2026 15:54 | 226 | 64.19 |
| 06/17/2026 15:54 | 150 | 64.18 |
| 06/17/2026 15:54 | 150 | 64.17 |
| 06/17/2026 15:54 | 300 | 64.17 |
| 06/17/2026 15:54 | 85 | 64.01 |
| 06/17/2026 15:54 | 15 | 64.01 |
| 06/17/2026 15:49 | 14 | 63.975 |
| 06/17/2026 15:49 | 1 | 63.975 |
| 06/17/2026 15:49 | 100 | 64.11 |
| 06/17/2026 15:48 | 100 | 64.04 |
| 06/17/2026 15:48 | 31 | 63.84 |
| 06/17/2026 15:47 | 99 | 63.84 |
| 06/17/2026 15:47 | 22 | 63.84 |
| 06/17/2026 15:47 | 1 | 63.99 |
| 06/17/2026 15:47 | 1 | 63.995 |
| 06/17/2026 15:46 | 20 | 63.85 |
| 06/17/2026 15:46 | 2 | 64.00 |
| 06/17/2026 15:46 | 1 | 63.97 |
| 06/17/2026 15:46 | 100 | 63.88 |
| 06/17/2026 15:46 | 2 | 64.005 |
| 06/17/2026 15:46 | 2 | 64.005 |
| 06/17/2026 15:46 | 1 | 64.005 |
| 06/17/2026 15:45 | 1 | 63.97 |
| 06/17/2026 15:45 | 1 | 63.98 |
| 06/17/2026 15:45 | 1 | 63.99 |
| 06/17/2026 15:45 | 2 | 64.00 |
| 06/17/2026 15:45 | 100 | 64.04 |
| 06/17/2026 15:45 | 25 | 64.07 |
| 06/17/2026 15:45 | 75 | 64.07 |
| 06/17/2026 15:45 | 25 | 64.07 |
| 06/17/2026 15:45 | 25 | 64.07 |
| 06/17/2026 15:45 | 50 | 64.07 |
| 06/17/2026 15:45 | 50 | 64.07 |
| 06/17/2026 15:45 | 25 | 64.07 |
| 06/17/2026 15:45 | 25 | 64.07 |
| 06/17/2026 15:45 | 100 | 64.07 |
| 06/17/2026 15:45 | 200 | 64.07 |
| 06/17/2026 15:45 | 20 | 64.08 |
| 06/17/2026 15:45 | 89 | 64.08 |
| 06/17/2026 15:45 | 11 | 64.08 |
| 06/17/2026 15:45 | 71 | 64.09 |
| 06/17/2026 15:45 | 6 | 64.20 |
| 06/17/2026 15:45 | 100 | 64.16 |
| 06/17/2026 15:44 | 2 | 64.14 |
| 06/17/2026 15:44 | 5 | 64.16 |
| 06/17/2026 15:44 | 6 | 64.29 |
| 06/17/2026 15:41 | 92 | 64.265 |
| 06/17/2026 15:41 | 4 | 64.265 |
| 06/17/2026 15:41 | 19 | 64.33 |
| 06/17/2026 15:40 | 4 | 64.25 |
| 06/17/2026 15:39 | 1 | 64.20 |
| 06/17/2026 15:39 | 1 | 64.20 |
| 06/17/2026 15:39 | 2 | 64.20 |
| 06/17/2026 15:39 | 3 | 64.20 |
| 06/17/2026 15:39 | 6 | 64.20 |
| 06/17/2026 15:39 | 10 | 64.20 |
| 06/17/2026 15:39 | 13 | 64.20 |
| 06/17/2026 15:39 | 29 | 64.20 |
| 06/17/2026 15:39 | 7 | 64.245 |
| 06/17/2026 15:39 | 3 | 64.21 |
| 06/17/2026 15:39 | 3 | 64.21 |
| 06/17/2026 15:38 | 26 | 64.19 |
| 06/17/2026 15:36 | 19 | 64.27 |
| 06/17/2026 15:36 | 14 | 64.27 |
| 06/17/2026 15:36 | 7 | 64.27 |
| 06/17/2026 15:36 | 1 | 64.25 |
| 06/17/2026 15:36 | 99 | 64.25 |
| 06/17/2026 15:36 | 10 | 64.25 |
| 06/17/2026 15:36 | 90 | 64.25 |
| 06/17/2026 15:36 | 100 | 64.24 |
| 06/17/2026 15:36 | 60 | 64.23 |
| 06/17/2026 15:36 | 50 | 64.23 |
| 06/17/2026 15:36 | 25 | 64.23 |
| 06/17/2026 15:36 | 25 | 64.23 |
| 06/17/2026 15:36 | 287 | 64.22 |
| 06/17/2026 15:36 | 100 | 64.22 |
| 06/17/2026 15:36 | 125 | 64.21 |
| 06/17/2026 15:36 | 2 | 64.21 |
| 06/17/2026 15:36 | 100 | 64.20 |
| 06/17/2026 15:36 | 150 | 64.15 |
| 06/17/2026 15:36 | 150 | 64.14 |
| 06/17/2026 15:36 | 150 | 64.13 |
| 06/17/2026 15:36 | 2 | 63.985 |
| 06/17/2026 15:35 | 25 | 64.115 |
| 06/17/2026 15:35 | 100 | 64.12 |
| 06/17/2026 15:35 | 100 | 64.03 |
| 06/17/2026 15:35 | 43 | 64.03 |
| 06/17/2026 15:35 | 10 | 64.03 |
| 06/17/2026 15:35 | 53 | 64.06 |
| 06/17/2026 15:35 | 100 | 64.09 |
| 06/17/2026 15:34 | 100 | 64.08 |
| 06/17/2026 15:34 | 53 | 64.08 |
| 06/17/2026 15:34 | 47 | 64.08 |
| 06/17/2026 15:34 | 52 | 64.09 |
| 06/17/2026 15:34 | 73 | 64.09 |
| 06/17/2026 15:34 | 90 | 64.11 |
| 06/17/2026 15:34 | 46 | 64.11 |
| 06/17/2026 15:34 | 2 | 64.13 |
| 06/17/2026 15:33 | 88 | 64.16 |
| 06/17/2026 15:32 | 20 | 64.10 |
| 06/17/2026 15:32 | 6 | 64.11 |
| 06/17/2026 15:31 | 100 | 64.23 |
| 06/17/2026 15:31 | 538 | 64.28 |
| 06/17/2026 15:31 | 1 | 64.29 |
| 06/17/2026 15:31 | 45 | 64.29 |
| 06/17/2026 15:31 | 100 | 64.29 |
| 06/17/2026 15:31 | 1 | 64.31 |
| 06/17/2026 15:31 | 4 | 64.33 |
| 06/17/2026 15:31 | 3 | 64.48 |
| 06/17/2026 15:31 | 5 | 64.48 |
| 06/17/2026 15:31 | 5 | 64.47 |
| 06/17/2026 15:31 | 25 | 64.395 |
| 06/17/2026 15:30 | 300 | 64.33 |
| 06/17/2026 15:30 | 44 | 64.32 |
| 06/17/2026 15:30 | 23 | 64.44 |
| 06/17/2026 15:30 | 54 | 64.38 |
| 06/17/2026 15:30 | 4 | 64.72 |
| 06/17/2026 15:30 | 6 | 64.72 |
| 06/17/2026 15:30 | 1 | 64.72 |
| 06/17/2026 15:30 | 100 | 64.68 |
| 06/17/2026 15:30 | 19235 | 64.15 |
| 06/17/2026 15:30 | 48 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 100 | 64.07 |
| 06/17/2026 15:30 | 122 | 64.21 |
| 06/17/2026 15:29 | 44 | 64.19 |
| 06/17/2026 14:31 | 20 | 64.80 |
| 06/17/2026 11:54 | 1 | 64.76 |