Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.71
+1.48
(
+2.46% )
|
61.69
|
300 |
61.72
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 61.71 |
| 08/15/2026 01:31 | 15 | 61.90 |
| 08/15/2026 01:31 | 2 | 61.90 |
| 08/15/2026 01:31 | 7 | 61.90 |
| 08/15/2026 01:31 | 26 | 61.90 |
| 08/14/2026 23:48 | 1 | 61.80 |
| 08/14/2026 23:20 | � | 61.71 |
| 08/14/2026 22:33 | 12 | 61.74 |
| 08/14/2026 22:30 | � | 61.71 |
| 08/14/2026 22:00 | � | 61.71 |
| 08/14/2026 22:00 | 318371 | 61.71 |
| 08/14/2026 21:59 | 13 | 61.73 |
| 08/14/2026 21:59 | 186 | 61.73 |
| 08/14/2026 21:59 | 42 | 61.71 |
| 08/14/2026 21:59 | 1 | 61.715 |
| 08/14/2026 21:59 | 5 | 61.71 |
| 08/14/2026 21:59 | 8 | 61.71 |
| 08/14/2026 21:59 | 12 | 61.74 |
| 08/14/2026 21:59 | 44 | 61.75 |
| 08/14/2026 21:59 | 240 | 61.75 |
| 08/14/2026 21:59 | 14 | 61.74 |
| 08/14/2026 21:59 | 25 | 61.74 |
| 08/14/2026 21:59 | 61 | 61.74 |
| 08/14/2026 21:59 | 100 | 61.74 |
| 08/14/2026 21:59 | 100 | 61.74 |
| 08/14/2026 21:59 | 400 | 61.76 |
| 08/14/2026 21:59 | 600 | 61.76 |
| 08/14/2026 21:59 | 100 | 61.75 |
| 08/14/2026 21:59 | 125 | 61.75 |
| 08/14/2026 21:59 | 239 | 61.75 |
| 08/14/2026 21:59 | 1 | 61.75 |
| 08/14/2026 21:59 | 1 | 61.705 |
| 08/14/2026 21:59 | 100 | 61.705 |
| 08/14/2026 21:59 | 60 | 61.705 |
| 08/14/2026 21:59 | 40 | 61.705 |
| 08/14/2026 21:59 | 200 | 61.705 |
| 08/14/2026 21:59 | 3 | 61.74 |
| 08/14/2026 21:59 | 2 | 61.75 |
| 08/14/2026 21:59 | 10 | 61.69 |
| 08/14/2026 21:59 | 32 | 61.68 |
| 08/14/2026 21:59 | 23 | 61.68 |
| 08/14/2026 21:59 | 88 | 61.68 |
| 08/14/2026 21:59 | 129 | 61.68 |
| 08/14/2026 21:59 | 100 | 61.68 |
| 08/14/2026 21:59 | 99 | 61.68 |
| 08/14/2026 21:59 | 6 | 61.74 |
| 08/14/2026 21:59 | 23 | 61.69 |
| 08/14/2026 21:59 | 79 | 61.73 |
| 08/14/2026 21:59 | 10 | 61.71 |
| 08/14/2026 21:59 | 21 | 61.68 |
| 08/14/2026 21:59 | 38 | 61.74 |
| 08/14/2026 21:59 | 67 | 61.73 |
| 08/14/2026 21:59 | 26 | 61.69 |
| 08/14/2026 21:59 | 11 | 61.74 |
| 08/14/2026 21:59 | 43 | 61.74 |
| 08/14/2026 21:59 | 9 | 61.74 |
| 08/14/2026 21:59 | 16 | 61.74 |
| 08/14/2026 21:59 | 100 | 61.73 |
| 08/14/2026 21:59 | 1 | 61.72 |
| 08/14/2026 21:59 | 99 | 61.72 |
| 08/14/2026 21:59 | 18 | 61.71 |
| 08/14/2026 21:59 | 4 | 61.705 |
| 08/14/2026 21:59 | 5 | 61.68 |
| 08/14/2026 21:59 | 1 | 61.69 |
| 08/14/2026 21:59 | 100 | 61.71 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 63 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 63 | 61.70 |
| 08/14/2026 21:59 | 7 | 61.71 |
| 08/14/2026 21:59 | 5 | 61.71 |
| 08/14/2026 21:59 | 95 | 61.71 |
| 08/14/2026 21:59 | 5 | 61.71 |
| 08/14/2026 21:59 | 95 | 61.71 |
| 08/14/2026 21:59 | 5 | 61.71 |
| 08/14/2026 21:59 | 100 | 61.73 |
| 08/14/2026 21:59 | 100 | 61.73 |
| 08/14/2026 21:59 | 100 | 61.74 |
| 08/14/2026 21:59 | 400 | 61.74 |
| 08/14/2026 21:59 | 100 | 61.73 |
| 08/14/2026 21:59 | 240 | 61.73 |
| 08/14/2026 21:59 | 240 | 61.715 |
| 08/14/2026 21:59 | 200 | 61.70 |
| 08/14/2026 21:59 | 200 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 60 | 61.70 |
| 08/14/2026 21:59 | 40 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.71 |
| 08/14/2026 21:59 | 100 | 61.72 |
| 08/14/2026 21:59 | 400 | 61.72 |
| 08/14/2026 21:59 | 240 | 61.71 |
| 08/14/2026 21:59 | 240 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.69 |
| 08/14/2026 21:59 | 100 | 61.69 |
| 08/14/2026 21:59 | 100 | 61.69 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.71 |
| 08/14/2026 21:59 | 100 | 61.71 |
| 08/14/2026 21:59 | 300 | 61.71 |
| 08/14/2026 21:59 | 80 | 61.71 |
| 08/14/2026 21:59 | 125 | 61.70 |
| 08/14/2026 21:59 | 240 | 61.695 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 100 | 61.70 |
| 08/14/2026 21:59 | 60 | 61.70 |
| 08/14/2026 21:59 | 240 | 61.69 |
| 08/14/2026 21:59 | 125 | 61.69 |
| 08/14/2026 21:59 | 240 | 61.685 |
| 08/14/2026 21:59 | 240 | 61.69 |
| 08/14/2026 21:59 | 125 | 61.69 |
| 08/14/2026 21:59 | 60 | 61.69 |
| 08/14/2026 21:59 | 100 | 61.685 |
| 08/14/2026 21:59 | 1 | 61.685 |
| 08/14/2026 21:59 | 549 | 61.68 |
| 08/14/2026 21:59 | 1 | 61.685 |
| 08/14/2026 21:59 | 100 | 61.68 |
| 08/14/2026 21:59 | 1000 | 61.68 |
| 08/14/2026 21:59 | 98 | 61.68 |
| 08/14/2026 21:59 | 2 | 61.68 |
| 08/14/2026 21:59 | 20 | 61.68 |
| 08/14/2026 21:59 | 886 | 61.68 |
| 08/14/2026 21:59 | 1 | 61.67 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 19 | 61.66 |
| 08/14/2026 21:59 | 2 | 61.67 |
| 08/14/2026 21:59 | 41 | 61.68 |
| 08/14/2026 21:59 | 97 | 61.67 |
| 08/14/2026 21:59 | 3 | 61.67 |
| 08/14/2026 21:59 | 200 | 61.67 |
| 08/14/2026 21:59 | 24 | 61.66 |
| 08/14/2026 21:59 | 38 | 61.66 |
| 08/14/2026 21:59 | 40 | 61.66 |
| 08/14/2026 21:59 | 98 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.67 |
| 08/14/2026 21:59 | 1 | 61.68 |
| 08/14/2026 21:59 | 72 | 61.68 |
| 08/14/2026 21:59 | 2 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.67 |
| 08/14/2026 21:59 | 60 | 61.67 |
| 08/14/2026 21:59 | 100 | 61.67 |
| 08/14/2026 21:59 | 700 | 61.67 |
| 08/14/2026 21:59 | 10 | 61.66 |
| 08/14/2026 21:59 | 29 | 61.66 |
| 08/14/2026 21:59 | 55 | 61.66 |
| 08/14/2026 21:59 | 29 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 15 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 9 | 61.66 |
| 08/14/2026 21:59 | 80 | 61.66 |
| 08/14/2026 21:59 | 3 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.645 |
| 08/14/2026 21:59 | 100 | 61.645 |
| 08/14/2026 21:59 | 17 | 61.66 |
| 08/14/2026 21:59 | 11 | 61.66 |
| 08/14/2026 21:59 | 13 | 61.66 |
| 08/14/2026 21:59 | 87 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 91 | 61.645 |
| 08/14/2026 21:59 | 35 | 61.66 |
| 08/14/2026 21:59 | 29 | 61.66 |
| 08/14/2026 21:59 | 18 | 61.66 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 43 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 9 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 25 | 61.64 |
| 08/14/2026 21:59 | 1 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.635 |
| 08/14/2026 21:59 | 100 | 61.635 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 13 | 61.64 |
| 08/14/2026 21:59 | 2 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 8 | 61.63 |
| 08/14/2026 21:59 | 5 | 61.63 |
| 08/14/2026 21:59 | 6 | 61.63 |
| 08/14/2026 21:59 | 200 | 61.63 |
| 08/14/2026 21:59 | 46 | 61.63 |
| 08/14/2026 21:59 | 54 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 4 | 61.62 |
| 08/14/2026 21:59 | 17 | 61.62 |
| 08/14/2026 21:59 | 10 | 61.62 |
| 08/14/2026 21:59 | 200 | 61.64 |
| 08/14/2026 21:59 | 1 | 61.645 |
| 08/14/2026 21:59 | 6 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.645 |
| 08/14/2026 21:59 | 68 | 61.65 |
| 08/14/2026 21:59 | 32 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 471 | 61.66 |
| 08/14/2026 21:59 | 138 | 61.66 |
| 08/14/2026 21:59 | 200 | 61.66 |
| 08/14/2026 21:59 | 10 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 240 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 125 | 61.65 |
| 08/14/2026 21:59 | 40 | 61.64 |
| 08/14/2026 21:59 | 80 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 64 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 200 | 61.63 |
| 08/14/2026 21:59 | 6 | 61.62 |
| 08/14/2026 21:59 | 2 | 61.62 |
| 08/14/2026 21:59 | 3 | 61.62 |
| 08/14/2026 21:59 | 200 | 61.62 |
| 08/14/2026 21:59 | 12 | 61.62 |
| 08/14/2026 21:59 | 10 | 61.62 |
| 08/14/2026 21:59 | 185 | 61.62 |
| 08/14/2026 21:59 | 4 | 61.61 |
| 08/14/2026 21:59 | 5 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 13 | 61.62 |
| 08/14/2026 21:59 | 73 | 61.61 |
| 08/14/2026 21:59 | 13 | 61.61 |
| 08/14/2026 21:59 | 86 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.62 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 4 | 61.61 |
| 08/14/2026 21:59 | 9 | 61.61 |
| 08/14/2026 21:59 | 44 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 35 | 61.60 |
| 08/14/2026 21:59 | 100 | 61.60 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 98 | 61.61 |
| 08/14/2026 21:59 | 2 | 61.61 |
| 08/14/2026 21:59 | 4 | 61.61 |
| 08/14/2026 21:59 | 39 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 62 | 61.61 |
| 08/14/2026 21:59 | 5 | 61.61 |
| 08/14/2026 21:59 | 12 | 61.61 |
| 08/14/2026 21:59 | 50 | 61.61 |
| 08/14/2026 21:59 | 16 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 32 | 61.60 |
| 08/14/2026 21:59 | 4 | 61.60 |
| 08/14/2026 21:59 | 1 | 61.60 |
| 08/14/2026 21:59 | 44 | 61.60 |
| 08/14/2026 21:59 | 4 | 61.61 |
| 08/14/2026 21:59 | 13 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 2 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 8 | 61.61 |
| 08/14/2026 21:59 | 17 | 61.61 |
| 08/14/2026 21:59 | 1 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 38 | 61.61 |
| 08/14/2026 21:59 | 9 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 100 | 61.61 |
| 08/14/2026 21:59 | 20 | 61.61 |
| 08/14/2026 21:59 | 15 | 61.61 |
| 08/14/2026 21:59 | 33 | 61.61 |
| 08/14/2026 21:59 | 152 | 61.61 |
| 08/14/2026 21:59 | 21 | 61.62 |
| 08/14/2026 21:59 | 12 | 61.62 |
| 08/14/2026 21:59 | 22 | 61.62 |
| 08/14/2026 21:59 | 38 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 71 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 113 | 61.62 |
| 08/14/2026 21:59 | 92 | 61.62 |
| 08/14/2026 21:59 | 8 | 61.62 |
| 08/14/2026 21:59 | 6 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 94 | 61.62 |
| 08/14/2026 21:59 | 432 | 61.62 |
| 08/14/2026 21:59 | 200 | 61.62 |
| 08/14/2026 21:59 | 200 | 61.62 |
| 08/14/2026 21:59 | 300 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 348 | 61.62 |
| 08/14/2026 21:59 | 1674 | 61.62 |
| 08/14/2026 21:59 | 78 | 61.62 |
| 08/14/2026 21:59 | 57 | 61.62 |
| 08/14/2026 21:59 | 43 | 61.62 |
| 08/14/2026 21:59 | 19 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 11 | 61.62 |
| 08/14/2026 21:59 | 16 | 61.62 |
| 08/14/2026 21:59 | 4 | 61.62 |
| 08/14/2026 21:59 | 19 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 19 | 61.62 |
| 08/14/2026 21:59 | 37 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 1 | 61.62 |
| 08/14/2026 21:59 | 130 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 117 | 61.62 |
| 08/14/2026 21:59 | 23 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 60 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 4 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 1 | 61.62 |
| 08/14/2026 21:59 | 213 | 61.62 |
| 08/14/2026 21:59 | 187 | 61.62 |
| 08/14/2026 21:59 | 100 | 61.62 |
| 08/14/2026 21:59 | 59 | 61.62 |
| 08/14/2026 21:59 | 96 | 61.62 |
| 08/14/2026 21:59 | 1 | 61.64 |
| 08/14/2026 21:59 | 140 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 27 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.64 |
| 08/14/2026 21:59 | 125 | 61.63 |
| 08/14/2026 21:59 | 9 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 83 | 61.66 |
| 08/14/2026 21:59 | 14 | 61.65 |
| 08/14/2026 21:59 | 50 | 61.64 |
| 08/14/2026 21:59 | 250 | 61.65 |
| 08/14/2026 21:59 | 150 | 61.65 |
| 08/14/2026 21:59 | 17 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 62 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 88 | 61.66 |
| 08/14/2026 21:59 | 11 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 96 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 12 | 61.64 |
| 08/14/2026 21:59 | 43 | 61.64 |
| 08/14/2026 21:59 | 2 | 61.64 |
| 08/14/2026 21:59 | 1 | 61.64 |
| 08/14/2026 21:59 | 46 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.645 |
| 08/14/2026 21:59 | 12 | 61.64 |
| 08/14/2026 21:59 | 153 | 61.64 |
| 08/14/2026 21:59 | 87 | 61.64 |
| 08/14/2026 21:59 | 10 | 61.64 |
| 08/14/2026 21:59 | 12 | 61.64 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 103 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 79 | 61.66 |
| 08/14/2026 21:59 | 3 | 61.66 |
| 08/14/2026 21:59 | 20 | 61.66 |
| 08/14/2026 21:59 | 10 | 61.66 |
| 08/14/2026 21:59 | 100 | 61.66 |
| 08/14/2026 21:59 | 500 | 61.65 |
| 08/14/2026 21:59 | 3 | 61.65 |
| 08/14/2026 21:59 | 14 | 61.65 |
| 08/14/2026 21:59 | 15 | 61.64 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 12 | 61.63 |
| 08/14/2026 21:59 | 20 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.63 |
| 08/14/2026 21:59 | 100 | 61.645 |
| 08/14/2026 21:59 | 3 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 20 | 61.65 |
| 08/14/2026 21:59 | 12 | 61.63 |
| 08/14/2026 21:59 | 3 | 61.64 |
| 08/14/2026 21:59 | 6 | 61.64 |
| 08/14/2026 21:59 | 43 | 61.64 |
| 08/14/2026 21:59 | 57 | 61.64 |
| 08/14/2026 21:59 | 4 | 61.62 |
| 08/14/2026 21:59 | 4 | 61.64 |
| 08/14/2026 21:59 | 3 | 61.64 |
| 08/14/2026 21:59 | 36 | 61.64 |
| 08/14/2026 21:59 | 4 | 61.64 |
| 08/14/2026 21:59 | 26 | 61.64 |
| 08/14/2026 21:59 | 51 | 61.64 |
| 08/14/2026 21:59 | 26 | 61.64 |
| 08/14/2026 21:59 | 39 | 61.66 |
| 08/14/2026 21:59 | 98 | 61.66 |
| 08/14/2026 21:59 | 2 | 61.66 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 169 | 61.65 |
| 08/14/2026 21:59 | 31 | 61.65 |
| 08/14/2026 21:59 | 94 | 61.65 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 4 | 61.64 |
| 08/14/2026 21:59 | 4 | 61.64 |
| 08/14/2026 21:59 | 94 | 61.64 |
| 08/14/2026 21:59 | 95 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 4 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 150 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.65 |
| 08/14/2026 21:59 | 3 | 61.66 |
| 08/14/2026 21:59 | 12 | 61.66 |
| 08/14/2026 21:59 | 4 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 1 | 61.66 |
| 08/14/2026 21:59 | 2 | 61.65 |
| 08/14/2026 21:59 | 20 | 61.65 |
| 08/14/2026 21:59 | 10 | 61.65 |
| 08/14/2026 21:59 | 71 | 61.65 |
| 08/14/2026 21:59 | 1 | 61.65 |
| 08/14/2026 21:59 | 28 | 61.65 |
| 08/14/2026 21:59 | 60 | 61.65 |
| 08/14/2026 21:59 | 31 | 61.65 |
| 08/14/2026 21:59 | 13 | 61.65 |
| 08/14/2026 21:59 | 41 | 61.65 |
| 08/14/2026 21:59 | 63 | 61.65 |
| 08/14/2026 21:59 | 100 | 61.635 |
| 08/14/2026 21:59 | 18 | 61.635 |
| 08/14/2026 21:58 | 7 | 61.635 |
| 08/14/2026 21:58 | 100 | 61.645 |
| 08/14/2026 21:58 | 100 | 61.655 |
| 08/14/2026 21:58 | 1 | 61.65 |
| 08/14/2026 21:58 | 44 | 61.65 |
| 08/14/2026 21:58 | 1 | 61.645 |
| 08/14/2026 21:58 | 100 | 61.645 |
| 08/14/2026 21:58 | 222 | 61.645 |
| 08/14/2026 21:58 | 100 | 61.65 |
| 08/14/2026 21:58 | 500 | 61.65 |
| 08/14/2026 21:58 | 500 | 61.65 |
| 08/14/2026 21:58 | 42 | 61.65 |
| 08/14/2026 21:58 | 22 | 61.65 |
| 08/14/2026 21:58 | 43 | 61.65 |
| 08/14/2026 21:58 | 11 | 61.65 |
| 08/14/2026 21:58 | 113 | 61.64 |
| 08/14/2026 21:58 | 100 | 61.64 |
| 08/14/2026 21:58 | 100 | 61.65 |
| 08/14/2026 21:58 | 18 | 61.65 |
| 08/14/2026 21:58 | 1 | 61.63 |
| 08/14/2026 21:58 | 1 | 61.63 |
| 08/14/2026 21:58 | 1 | 61.64 |
| 08/14/2026 21:58 | 200 | 61.63 |
| 08/14/2026 21:58 | 87 | 61.63 |
| 08/14/2026 21:58 | 90 | 61.63 |
| 08/14/2026 21:58 | 10 | 61.63 |
| 08/14/2026 21:58 | 20 | 61.63 |
| 08/14/2026 21:58 | 2 | 61.63 |
| 08/14/2026 21:58 | 1 | 61.63 |
| 08/14/2026 21:58 | 5 | 61.63 |
| 08/14/2026 21:58 | 2 | 61.63 |
| 08/14/2026 21:58 | 5 | 61.62 |
| 08/14/2026 21:58 | 82 | 61.62 |
| 08/14/2026 21:58 | 82 | 61.62 |
| 08/14/2026 21:58 | 15 | 61.62 |
| 08/14/2026 21:58 | 2 | 61.62 |
| 08/14/2026 21:58 | 25 | 61.62 |
| 08/14/2026 21:58 | 100 | 61.62 |
| 08/14/2026 21:58 | 18 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 15 | 61.61 |
| 08/14/2026 21:58 | 10 | 61.61 |
| 08/14/2026 21:58 | 5 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 20 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 15 | 61.61 |
| 08/14/2026 21:58 | 15 | 61.61 |
| 08/14/2026 21:58 | 3 | 61.61 |
| 08/14/2026 21:58 | 3 | 61.61 |
| 08/14/2026 21:58 | 5 | 61.61 |
| 08/14/2026 21:58 | 5 | 61.61 |
| 08/14/2026 21:58 | 100 | 61.61 |
| 08/14/2026 21:58 | 1 | 61.61 |
| 08/14/2026 21:58 | 1 | 61.61 |
| 08/14/2026 21:58 | 1 | 61.61 |
| 08/14/2026 21:58 | 2 | 61.61 |
| 08/14/2026 21:58 | 22 | 61.60 |
| 08/14/2026 21:58 | 2 | 61.60 |
| 08/14/2026 21:58 | 112 | 61.60 |
| 08/14/2026 21:58 | 240 | 61.60 |
| 08/14/2026 21:58 | 38 | 61.60 |
| 08/14/2026 21:58 | 240 | 61.60 |
| 08/14/2026 21:58 | 56 | 61.60 |
| 08/14/2026 21:58 | 5 | 61.60 |
| 08/14/2026 21:58 | 39 | 61.60 |
| 08/14/2026 21:58 | 38 | 61.60 |
| 08/14/2026 21:58 | 23 | 61.60 |
| 08/14/2026 21:58 | 117 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 140 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 232 | 61.60 |
| 08/14/2026 21:58 | 400 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 111 | 61.60 |
| 08/14/2026 21:58 | 10 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 11 | 61.60 |
| 08/14/2026 21:58 | 1 | 61.60 |
| 08/14/2026 21:58 | 1 | 61.60 |
| 08/14/2026 21:58 | 100 | 61.60 |
| 08/14/2026 21:58 | 1 | 61.60 |
| 08/14/2026 21:58 | 2 | 61.60 |
| 08/14/2026 21:58 | 10 | 61.60 |
| 08/14/2026 21:58 | 5 | 61.60 |
| 08/14/2026 21:58 | 5 | 61.60 |
| 08/14/2026 21:58 | 5 | 61.60 |
| 08/14/2026 21:58 | 3 | 61.60 |
| 08/14/2026 21:58 | 6 | 61.60 |
| 08/14/2026 21:58 | 6 | 61.59 |
| 08/14/2026 21:58 | 86 | 61.60 |
| 08/14/2026 21:58 | 6 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 16 | 61.58 |
| 08/14/2026 21:58 | 18 | 61.58 |
| 08/14/2026 21:58 | 82 | 61.58 |
| 08/14/2026 21:58 | 18 | 61.58 |
| 08/14/2026 21:58 | 6 | 61.58 |
| 08/14/2026 21:58 | 176 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 200 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 5 | 61.59 |
| 08/14/2026 21:58 | 325 | 61.59 |
| 08/14/2026 21:58 | 49 | 61.59 |
| 08/14/2026 21:58 | 4 | 61.59 |
| 08/14/2026 21:58 | 4 | 61.59 |
| 08/14/2026 21:58 | 18 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 5 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 2 | 61.59 |
| 08/14/2026 21:58 | 15 | 61.59 |
| 08/14/2026 21:58 | 8 | 61.59 |
| 08/14/2026 21:58 | 100 | 61.59 |
| 08/14/2026 21:58 | 5 | 61.58 |
| 08/14/2026 21:58 | 116 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 15 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 75 | 61.57 |
| 08/14/2026 21:58 | 12 | 61.57 |
| 08/14/2026 21:58 | 113 | 61.57 |
| 08/14/2026 21:58 | 50 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 87 | 61.57 |
| 08/14/2026 21:58 | 2 | 61.59 |
| 08/14/2026 21:58 | 3 | 61.575 |
| 08/14/2026 21:58 | 100 | 61.575 |
| 08/14/2026 21:58 | 97 | 61.575 |
| 08/14/2026 21:58 | 113 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 103 | 61.58 |
| 08/14/2026 21:58 | 300 | 61.58 |
| 08/14/2026 21:58 | 200 | 61.58 |
| 08/14/2026 21:58 | 32 | 61.58 |
| 08/14/2026 21:58 | 100 | 61.58 |
| 08/14/2026 21:58 | 157 | 61.58 |
| 08/14/2026 21:58 | 7 | 61.58 |
| 08/14/2026 21:58 | 10 | 61.58 |
| 08/14/2026 21:58 | 34 | 61.58 |
| 08/14/2026 21:58 | 5 | 61.58 |
| 08/14/2026 21:58 | 10 | 61.58 |
| 08/14/2026 21:58 | 3 | 61.58 |
| 08/14/2026 21:58 | 5 | 61.58 |
| 08/14/2026 21:58 | 8 | 61.58 |
| 08/14/2026 21:58 | 92 | 61.58 |
| 08/14/2026 21:58 | 272 | 61.58 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 7 | 61.57 |
| 08/14/2026 21:58 | 7 | 61.57 |
| 08/14/2026 21:58 | 93 | 61.57 |
| 08/14/2026 21:58 | 3 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 1 | 61.56 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 4 | 61.57 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 3 | 61.58 |
| 08/14/2026 21:58 | 2 | 61.57 |
| 08/14/2026 21:58 | 123 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.56 |
| 08/14/2026 21:58 | 41 | 61.56 |
| 08/14/2026 21:58 | 200 | 61.56 |
| 08/14/2026 21:58 | 54 | 61.56 |
| 08/14/2026 21:58 | 62 | 61.56 |
| 08/14/2026 21:58 | 100 | 61.56 |
| 08/14/2026 21:58 | 200 | 61.56 |
| 08/14/2026 21:58 | 100 | 61.56 |
| 08/14/2026 21:58 | 500 | 61.57 |
| 08/14/2026 21:58 | 1 | 61.57 |
| 08/14/2026 21:58 | 60 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 1 | 61.57 |
| 08/14/2026 21:58 | 40 | 61.57 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 4 | 61.57 |
| 08/14/2026 21:58 | 4 | 61.555 |
| 08/14/2026 21:58 | 70 | 61.555 |
| 08/14/2026 21:58 | 14 | 61.555 |
| 08/14/2026 21:58 | 15 | 61.55 |
| 08/14/2026 21:58 | 1 | 61.55 |
| 08/14/2026 21:58 | 5 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 6 | 61.55 |
| 08/14/2026 21:58 | 84 | 61.55 |
| 08/14/2026 21:58 | 97 | 61.55 |
| 08/14/2026 21:58 | 10 | 61.55 |
| 08/14/2026 21:58 | 70 | 61.555 |
| 08/14/2026 21:58 | 10 | 61.555 |
| 08/14/2026 21:58 | 17 | 61.555 |
| 08/14/2026 21:58 | 100 | 61.56 |
| 08/14/2026 21:58 | 100 | 61.56 |
| 08/14/2026 21:58 | 200 | 61.56 |
| 08/14/2026 21:58 | 29 | 61.57 |
| 08/14/2026 21:58 | 14 | 61.56 |
| 08/14/2026 21:58 | 4 | 61.56 |
| 08/14/2026 21:58 | 300 | 61.56 |
| 08/14/2026 21:58 | 100 | 61.565 |
| 08/14/2026 21:58 | 100 | 61.57 |
| 08/14/2026 21:58 | 90 | 61.56 |
| 08/14/2026 21:58 | 10 | 61.56 |
| 08/14/2026 21:57 | 13 | 61.55 |
| 08/14/2026 21:57 | 90 | 61.56 |
| 08/14/2026 21:57 | 70 | 61.56 |
| 08/14/2026 21:57 | 25 | 61.58 |
| 08/14/2026 21:57 | 25 | 61.57 |
| 08/14/2026 21:57 | 25 | 61.57 |
| 08/14/2026 21:57 | 14 | 61.565 |
| 08/14/2026 21:57 | 55 | 61.56 |
| 08/14/2026 21:57 | 45 | 61.56 |
| 08/14/2026 21:57 | 49 | 61.56 |
| 08/14/2026 21:57 | 2 | 61.56 |
| 08/14/2026 21:57 | 7 | 61.56 |
| 08/14/2026 21:57 | 39 | 61.56 |
| 08/14/2026 21:57 | 100 | 61.56 |
| 08/14/2026 21:57 | 101 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 361 | 61.55 |
| 08/14/2026 21:57 | 139 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 5 | 61.55 |
| 08/14/2026 21:57 | 33 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 38 | 61.55 |
| 08/14/2026 21:57 | 156 | 61.55 |
| 08/14/2026 21:57 | 259 | 61.55 |
| 08/14/2026 21:57 | 200 | 61.55 |
| 08/14/2026 21:57 | 41 | 61.55 |
| 08/14/2026 21:57 | 7 | 61.55 |
| 08/14/2026 21:57 | 15 | 61.55 |
| 08/14/2026 21:57 | 21 | 61.55 |
| 08/14/2026 21:57 | 20 | 61.55 |
| 08/14/2026 21:57 | 111 | 61.55 |
| 08/14/2026 21:57 | 200 | 61.55 |
| 08/14/2026 21:57 | 6 | 61.55 |
| 08/14/2026 21:57 | 45 | 61.55 |
| 08/14/2026 21:57 | 25 | 61.55 |
| 08/14/2026 21:57 | 100 | 61.55 |
| 08/14/2026 21:57 | 16 | 61.55 |
| 08/14/2026 21:57 | 19 | 61.55 |
| 08/14/2026 21:57 | 4 | 61.55 |
| 08/14/2026 21:57 | 300 | 61.55 |
| 08/14/2026 21:57 | 8 | 61.55 |
| 08/14/2026 21:57 | 100 | 61.55 |
| 08/14/2026 21:57 | 100 | 61.545 |
| 08/14/2026 21:57 | 10 | 61.54 |
| 08/14/2026 21:57 | 12 | 61.53 |
| 08/14/2026 21:57 | 51 | 61.53 |
| 08/14/2026 21:57 | 7 | 61.53 |
| 08/14/2026 21:57 | 12 | 61.53 |
| 08/14/2026 21:57 | 34 | 61.53 |
| 08/14/2026 21:57 | 100 | 61.53 |
| 08/14/2026 21:57 | 1 | 61.53 |
| 08/14/2026 21:57 | 100 | 61.525 |
| 08/14/2026 21:57 | 7 | 61.54 |
| 08/14/2026 21:57 | 152 | 61.54 |
| 08/14/2026 21:57 | 5 | 61.54 |
| 08/14/2026 21:57 | 12 | 61.54 |
| 08/14/2026 21:57 | 48 | 61.54 |
| 08/14/2026 21:57 | 40 | 61.54 |
| 08/14/2026 21:57 | 1 | 61.54 |
| 08/14/2026 21:57 | 10 | 61.54 |
| 08/14/2026 21:57 | 60 | 61.54 |
| 08/14/2026 21:57 | 71 | 61.53 |
| 08/14/2026 21:57 | 70 | 61.53 |
| 08/14/2026 21:57 | 4 | 61.53 |
| 08/14/2026 21:57 | 100 | 61.52 |
| 08/14/2026 21:57 | 60 | 61.52 |
| 08/14/2026 21:57 | 300 | 61.52 |
| 08/14/2026 21:57 | 100 | 61.52 |
| 08/14/2026 21:57 | 1 | 61.54 |
| 08/14/2026 21:56 | 3 | 61.53 |
| 08/14/2026 21:56 | 97 | 61.53 |
| 08/14/2026 21:56 | 100 | 61.53 |
| 08/14/2026 21:56 | 100 | 61.53 |
| 08/14/2026 21:56 | 100 | 61.53 |
| 08/14/2026 21:56 | 6 | 61.53 |
| 08/14/2026 21:56 | 100 | 61.54 |
| 08/14/2026 21:56 | 20 | 61.54 |
| 08/14/2026 21:56 | 100 | 61.55 |
| 08/14/2026 21:56 | 100 | 61.55 |
| 08/14/2026 21:56 | 100 | 61.55 |
| 08/14/2026 21:56 | 100 | 61.575 |
| 08/14/2026 21:56 | 1 | 61.56 |
| 08/14/2026 21:56 | 10 | 61.57 |
| 08/14/2026 21:56 | 33 | 61.57 |
| 08/14/2026 21:56 | 19 | 61.58 |
| 08/14/2026 21:56 | 10 | 61.58 |
| 08/14/2026 21:56 | 116 | 61.59 |
| 08/14/2026 21:56 | 200 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 84 | 61.59 |
| 08/14/2026 21:56 | 116 | 61.59 |
| 08/14/2026 21:56 | 38 | 61.59 |
| 08/14/2026 21:56 | 240 | 61.59 |
| 08/14/2026 21:56 | 6 | 61.59 |
| 08/14/2026 21:56 | 234 | 61.59 |
| 08/14/2026 21:56 | 38 | 61.59 |
| 08/14/2026 21:56 | 125 | 61.59 |
| 08/14/2026 21:56 | 103 | 61.59 |
| 08/14/2026 21:56 | 97 | 61.59 |
| 08/14/2026 21:56 | 240 | 61.59 |
| 08/14/2026 21:56 | 38 | 61.59 |
| 08/14/2026 21:56 | 125 | 61.59 |
| 08/14/2026 21:56 | 75 | 61.59 |
| 08/14/2026 21:56 | 125 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 200 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 200 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 200 | 61.59 |
| 08/14/2026 21:56 | 40 | 61.59 |
| 08/14/2026 21:56 | 100 | 61.59 |
| 08/14/2026 21:56 | 200 | 61.59 |
| 08/14/2026 21:56 | 199 | 61.60 |
| 08/14/2026 21:56 | 76 | 61.60 |
| 08/14/2026 21:56 | 66 | 61.60 |
| 08/14/2026 21:56 | 59 | 61.60 |
| 08/14/2026 21:56 | 7 | 61.60 |
| 08/14/2026 21:56 | 66 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 93 | 61.60 |
| 08/14/2026 21:56 | 47 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 15 | 61.60 |
| 08/14/2026 21:56 | 23 | 61.60 |
| 08/14/2026 21:56 | 77 | 61.60 |
| 08/14/2026 21:56 | 170 | 61.60 |
| 08/14/2026 21:56 | 30 | 61.60 |
| 08/14/2026 21:56 | 8 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 78 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 62 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 240 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 500 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 38 | 61.60 |
| 08/14/2026 21:56 | 177 | 61.60 |
| 08/14/2026 21:56 | 1065 | 61.60 |
| 08/14/2026 21:56 | 177 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 31 | 61.60 |
| 08/14/2026 21:56 | 169 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 300 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 65 | 61.60 |
| 08/14/2026 21:56 | 135 | 61.60 |
| 08/14/2026 21:56 | 89 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 11 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 1 | 61.60 |
| 08/14/2026 21:56 | 99 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 123 | 61.60 |
| 08/14/2026 21:56 | 77 | 61.60 |
| 08/14/2026 21:56 | 100 | 61.60 |
| 08/14/2026 21:56 | 23 | 61.60 |
| 08/14/2026 21:56 | 177 | 61.60 |
| 08/14/2026 21:56 | 23 | 61.60 |
| 08/14/2026 21:56 | 26 | 61.60 |
| 08/14/2026 21:56 | 23 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.60 |
| 08/14/2026 21:56 | 200 | 61.61 |
| 08/14/2026 21:56 | 100 | 61.61 |
| 08/14/2026 21:56 | 27 | 61.63 |
| 08/14/2026 21:56 | 100 | 61.63 |
| 08/14/2026 21:56 | 73 | 61.63 |
| 08/14/2026 21:56 | 24 | 61.63 |
| 08/14/2026 21:56 | 76 | 61.63 |
| 08/14/2026 21:56 | 100 | 61.63 |
| 08/14/2026 21:56 | 77 | 61.63 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 78 | 61.65 |
| 08/14/2026 21:56 | 22 | 61.65 |
| 08/14/2026 21:56 | 66 | 61.65 |
| 08/14/2026 21:56 | 22 | 61.65 |
| 08/14/2026 21:56 | 12 | 61.65 |
| 08/14/2026 21:56 | 9 | 61.65 |
| 08/14/2026 21:56 | 1 | 61.65 |
| 08/14/2026 21:56 | 6 | 61.65 |
| 08/14/2026 21:56 | 6 | 61.65 |
| 08/14/2026 21:56 | 34 | 61.65 |
| 08/14/2026 21:56 | 1 | 61.65 |
| 08/14/2026 21:56 | 185 | 61.65 |
| 08/14/2026 21:56 | 20 | 61.65 |
| 08/14/2026 21:56 | 1 | 61.63 |
| 08/14/2026 21:56 | 100 | 61.64 |
| 08/14/2026 21:56 | 100 | 61.64 |
| 08/14/2026 21:56 | 100 | 61.64 |
| 08/14/2026 21:56 | 100 | 61.64 |
| 08/14/2026 21:56 | 40 | 61.64 |
| 08/14/2026 21:56 | 100 | 61.64 |
| 08/14/2026 21:56 | 120 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 80 | 61.65 |
| 08/14/2026 21:56 | 20 | 61.65 |
| 08/14/2026 21:56 | 40 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 40 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 14 | 61.65 |
| 08/14/2026 21:56 | 60 | 61.65 |
| 08/14/2026 21:56 | 100 | 61.65 |
| 08/14/2026 21:56 | 74 | 61.66 |
| 08/14/2026 21:56 | 3 | 61.66 |
| 08/14/2026 21:56 | 97 | 61.66 |
| 08/14/2026 21:56 | 3 | 61.66 |
| 08/14/2026 21:56 | 97 | 61.66 |
| 08/14/2026 21:56 | 200 | 61.66 |
| 08/14/2026 21:56 | 100 | 61.66 |
| 08/14/2026 21:56 | 26 | 61.66 |
| 08/14/2026 21:56 | 100 | 61.66 |
| 08/14/2026 21:55 | 100 | 61.665 |
| 08/14/2026 21:55 | 86 | 61.67 |
| 08/14/2026 21:55 | 14 | 61.67 |
| 08/14/2026 21:55 | 103 | 61.67 |
| 08/14/2026 21:55 | 97 | 61.67 |
| 08/14/2026 21:55 | 200 | 61.67 |
| 08/14/2026 21:55 | 100 | 61.68 |
| 08/14/2026 21:55 | 5 | 61.68 |
| 08/14/2026 21:55 | 20 | 61.67 |
| 08/14/2026 21:55 | 100 | 61.67 |
| 08/14/2026 21:55 | 99 | 61.68 |
| 08/14/2026 21:55 | 1 | 61.67 |
| 08/14/2026 21:55 | 88 | 61.67 |
| 08/14/2026 21:55 | 292 | 61.67 |
| 08/14/2026 21:55 | 78 | 61.66 |
| 08/14/2026 21:55 | 22 | 61.66 |
| 08/14/2026 21:55 | 26 | 61.66 |
| 08/14/2026 21:55 | 40 | 61.66 |
| 08/14/2026 21:55 | 1 | 61.63 |
| 08/14/2026 21:55 | 1 | 61.63 |
| 08/14/2026 21:55 | 20 | 61.63 |
| 08/14/2026 21:55 | 100 | 61.63 |
| 08/14/2026 21:55 | 72 | 61.63 |
| 08/14/2026 21:55 | 100 | 61.62 |
| 08/14/2026 21:55 | 200 | 61.63 |
| 08/14/2026 21:55 | 23 | 61.65 |
| 08/14/2026 21:55 | 38 | 61.65 |
| 08/14/2026 21:55 | 500 | 61.65 |
| 08/14/2026 21:55 | 8 | 61.67 |
| 08/14/2026 21:55 | 28 | 61.66 |
| 08/14/2026 21:55 | 97 | 61.66 |
| 08/14/2026 21:55 | 23 | 61.65 |
| 08/14/2026 21:55 | 11 | 61.65 |
| 08/14/2026 21:55 | 100 | 61.64 |
| 08/14/2026 21:55 | 5 | 61.64 |
| 08/14/2026 21:55 | 66 | 61.65 |
| 08/14/2026 21:55 | 5 | 61.65 |
| 08/14/2026 21:55 | 29 | 61.65 |
| 08/14/2026 21:55 | 21 | 61.65 |
| 08/14/2026 21:55 | 71 | 61.65 |
| 08/14/2026 21:55 | 8 | 61.65 |
| 08/14/2026 21:55 | 71 | 61.65 |
| 08/14/2026 21:55 | 11 | 61.64 |
| 08/14/2026 21:55 | 89 | 61.64 |
| 08/14/2026 21:55 | 1 | 61.64 |
| 08/14/2026 21:55 | 185 | 61.64 |
| 08/14/2026 21:55 | 100 | 61.64 |
| 08/14/2026 21:55 | 10 | 61.64 |
| 08/14/2026 21:55 | 54 | 61.64 |
| 08/14/2026 21:55 | 6 | 61.64 |
| 08/14/2026 21:55 | 50 | 61.625 |
| 08/14/2026 21:55 | 70 | 61.625 |
| 08/14/2026 21:55 | 110 | 61.62 |
| 08/14/2026 21:55 | 102 | 61.625 |
| 08/14/2026 21:55 | 10 | 61.625 |
| 08/14/2026 21:55 | 35 | 61.63 |
| 08/14/2026 21:55 | 30 | 61.63 |
| 08/14/2026 21:55 | 3 | 61.63 |
| 08/14/2026 21:55 | 7 | 61.63 |
| 08/14/2026 21:55 | 8 | 61.635 |
| 08/14/2026 21:55 | 7 | 61.64 |
| 08/14/2026 21:55 | 1 | 61.64 |
| 08/14/2026 21:55 | 4 | 61.64 |
| 08/14/2026 21:55 | 2 | 61.64 |
| 08/14/2026 21:55 | 2 | 61.64 |
| 08/14/2026 21:55 | 1 | 61.64 |
| 08/14/2026 21:55 | 1 | 61.64 |
| 08/14/2026 21:55 | 181 | 61.64 |
| 08/14/2026 21:55 | 3 | 61.64 |
| 08/14/2026 21:55 | 33 | 61.64 |
| 08/14/2026 21:55 | 154 | 61.64 |
| 08/14/2026 21:55 | 40 | 61.64 |
| 08/14/2026 21:55 | 7 | 61.64 |
| 08/14/2026 21:55 | 100 | 61.65 |
| 08/14/2026 21:55 | 41 | 61.63 |
| 08/14/2026 21:55 | 32 | 61.65 |
| 08/14/2026 21:55 | 62 | 61.64 |
| 08/14/2026 21:55 | 100 | 61.64 |
| 08/14/2026 21:55 | 40 | 61.60 |
| 08/14/2026 21:54 | 2 | 61.585 |
| 08/14/2026 21:54 | 10 | 61.58 |
| 08/14/2026 21:54 | 100 | 61.58 |
| 08/14/2026 21:54 | 3 | 61.58 |
| 08/14/2026 21:54 | 5 | 61.57 |
| 08/14/2026 21:54 | 10 | 61.57 |
| 08/14/2026 21:54 | 5 | 61.56 |
| 08/14/2026 21:54 | 31 | 61.54 |
| 08/14/2026 21:54 | 69 | 61.54 |
| 08/14/2026 21:54 | 57 | 61.54 |
| 08/14/2026 21:54 | 12 | 61.54 |
| 08/14/2026 21:54 | 31 | 61.54 |
| 08/14/2026 21:54 | 69 | 61.54 |
| 08/14/2026 21:54 | 31 | 61.53 |
| 08/14/2026 21:54 | 100 | 61.53 |
| 08/14/2026 21:54 | 2 | 61.55 |
| 08/14/2026 21:54 | 40 | 61.55 |
| 08/14/2026 21:54 | 100 | 61.55 |
| 08/14/2026 21:54 | 100 | 61.54 |
| 08/14/2026 21:54 | 12 | 61.54 |
| 08/14/2026 21:54 | 88 | 61.52 |
| 08/14/2026 21:54 | 1 | 61.51 |
| 08/14/2026 21:54 | 18 | 61.51 |
| 08/14/2026 21:54 | 6 | 61.51 |
| 08/14/2026 21:54 | 38 | 61.51 |
| 08/14/2026 21:54 | 27 | 61.51 |
| 08/14/2026 21:54 | 9 | 61.51 |
| 08/14/2026 21:54 | 20 | 61.51 |
| 08/14/2026 21:54 | 33 | 61.51 |
| 08/14/2026 21:54 | 27 | 61.51 |
| 08/14/2026 21:54 | 15 | 61.51 |
| 08/14/2026 21:54 | 2 | 61.51 |
| 08/14/2026 21:54 | 100 | 61.51 |
| 08/14/2026 21:54 | 62 | 61.505 |
| 08/14/2026 21:54 | 38 | 61.505 |
| 08/14/2026 21:54 | 1 | 61.48 |
| 08/14/2026 21:54 | 100 | 61.49 |
| 08/14/2026 21:54 | 191 | 61.49 |
| 08/14/2026 21:54 | 24 | 61.49 |
| 08/14/2026 21:54 | 38 | 61.49 |
| 08/14/2026 21:54 | 38 | 61.49 |
| 08/14/2026 21:54 | 32 | 61.50 |
| 08/14/2026 21:54 | 68 | 61.50 |
| 08/14/2026 21:54 | 20 | 61.50 |
| 08/14/2026 21:54 | 80 | 61.50 |
| 08/14/2026 21:54 | 100 | 61.50 |
| 08/14/2026 21:54 | 20 | 61.50 |
| 08/14/2026 21:54 | 100 | 61.51 |
| 08/14/2026 21:54 | 100 | 61.51 |
| 08/14/2026 21:54 | 99 | 61.51 |
| 08/14/2026 21:54 | 1 | 61.51 |
| 08/14/2026 21:53 | 26 | 61.54 |
| 08/14/2026 21:53 | 6 | 61.54 |
| 08/14/2026 21:53 | 26 | 61.54 |
| 08/14/2026 21:53 | 1 | 61.54 |
| 08/14/2026 21:53 | 90 | 61.53 |
| 08/14/2026 21:53 | 177 | 61.53 |
| 08/14/2026 21:53 | 23 | 61.53 |
| 08/14/2026 21:53 | 2 | 61.52 |
| 08/14/2026 21:53 | 20 | 61.52 |
| 08/14/2026 21:53 | 100 | 61.51 |
| 08/14/2026 21:53 | 4 | 61.51 |
| 08/14/2026 21:53 | 100 | 61.51 |
| 08/14/2026 21:53 | 26 | 61.52 |
| 08/14/2026 21:53 | 97 | 61.52 |
| 08/14/2026 21:53 | 83 | 61.53 |
| 08/14/2026 21:53 | 4 | 61.53 |
| 08/14/2026 21:53 | 20 | 61.53 |
| 08/14/2026 21:53 | 4 | 61.53 |
| 08/14/2026 21:53 | 76 | 61.53 |
| 08/14/2026 21:53 | 24 | 61.53 |
| 08/14/2026 21:53 | 76 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 13 | 61.53 |
| 08/14/2026 21:53 | 82 | 61.53 |
| 08/14/2026 21:53 | 13 | 61.53 |
| 08/14/2026 21:53 | 82 | 61.53 |
| 08/14/2026 21:53 | 5 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 12 | 61.53 |
| 08/14/2026 21:53 | 15 | 61.53 |
| 08/14/2026 21:53 | 12 | 61.53 |
| 08/14/2026 21:53 | 6 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 6 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 6 | 61.53 |
| 08/14/2026 21:53 | 123 | 61.53 |
| 08/14/2026 21:53 | 44 | 61.53 |
| 08/14/2026 21:53 | 456 | 61.53 |
| 08/14/2026 21:53 | 42 | 61.53 |
| 08/14/2026 21:53 | 44 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 1258 | 61.53 |
| 08/14/2026 21:53 | 755 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 96 | 61.53 |
| 08/14/2026 21:53 | 215 | 61.53 |
| 08/14/2026 21:53 | 95 | 61.53 |
| 08/14/2026 21:53 | 96 | 61.53 |
| 08/14/2026 21:53 | 12 | 61.53 |
| 08/14/2026 21:53 | 31 | 61.53 |
| 08/14/2026 21:53 | 92 | 61.53 |
| 08/14/2026 21:53 | 4 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 103 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 97 | 61.53 |
| 08/14/2026 21:53 | 3 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 50 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 97 | 61.53 |
| 08/14/2026 21:53 | 54 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 100 | 61.53 |
| 08/14/2026 21:53 | 1 | 61.53 |
| 08/14/2026 21:53 | 5 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.54 |
| 08/14/2026 21:53 | 200 | 61.54 |
| 08/14/2026 21:53 | 13 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.54 |
| 08/14/2026 21:53 | 44 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.54 |
| 08/14/2026 21:53 | 99 | 61.54 |
| 08/14/2026 21:53 | 1 | 61.54 |
| 08/14/2026 21:53 | 100 | 61.55 |
| 08/14/2026 21:53 | 1 | 61.55 |
| 08/14/2026 21:53 | 1 | 61.55 |
| 08/14/2026 21:53 | 1 | 61.55 |
| 08/14/2026 21:53 | 4 | 61.56 |
| 08/14/2026 21:52 | 62 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 500 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 62 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 102 | 61.55 |
| 08/14/2026 21:52 | 99 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 2 | 61.55 |
| 08/14/2026 21:52 | 97 | 61.55 |
| 08/14/2026 21:52 | 1 | 61.55 |
| 08/14/2026 21:52 | 100 | 61.55 |
| 08/14/2026 21:52 | 1 | 61.55 |
| 08/14/2026 21:52 | 99 | 61.55 |
| 08/14/2026 21:52 | 1 | 61.55 |
| 08/14/2026 21:52 | 1 | 61.57 |
| 08/14/2026 21:52 | 40 | 61.56 |
| 08/14/2026 21:52 | 100 | 61.57 |
| 08/14/2026 21:52 | 18 | 61.57 |
| 08/14/2026 21:52 | 56 | 61.57 |
| 08/14/2026 21:52 | 62 | 61.57 |
| 08/14/2026 21:52 | 40 | 61.57 |
| 08/14/2026 21:52 | 100 | 61.58 |
| 08/14/2026 21:52 | 171 | 61.58 |
| 08/14/2026 21:52 | 3 | 61.58 |
| 08/14/2026 21:52 | 97 | 61.58 |
| 08/14/2026 21:52 | 529 | 61.58 |
| 08/14/2026 21:52 | 100 | 61.58 |
| 08/14/2026 21:52 | 60 | 61.58 |
| 08/14/2026 21:52 | 40 | 61.58 |
| 08/14/2026 21:52 | 181 | 61.58 |
| 08/14/2026 21:52 | 100 | 61.58 |
| 08/14/2026 21:52 | 15 | 61.58 |
| 08/14/2026 21:52 | 100 | 61.59 |
| 08/14/2026 21:52 | 888 | 61.59 |
| 08/14/2026 21:52 | 38 | 61.59 |
| 08/14/2026 21:52 | 394 | 61.59 |
| 08/14/2026 21:52 | 38 | 61.59 |
| 08/14/2026 21:52 | 102 | 61.59 |
| 08/14/2026 21:52 | 38 | 61.59 |
| 08/14/2026 21:52 | 564 | 61.59 |
| 08/14/2026 21:52 | 50 | 61.59 |
| 08/14/2026 21:52 | 596 | 61.59 |
| 08/14/2026 21:52 | 492 | 61.59 |
| 08/14/2026 21:52 | 104 | 61.605 |
| 08/14/2026 21:52 | 596 | 61.605 |
| 08/14/2026 21:52 | 40 | 61.605 |
| 08/14/2026 21:52 | 200 | 61.605 |
| 08/14/2026 21:52 | 240 | 61.605 |
| 08/14/2026 21:52 | 240 | 61.605 |
| 08/14/2026 21:52 | 240 | 61.605 |
| 08/14/2026 21:52 | 140 | 61.605 |
| 08/14/2026 21:52 | 100 | 61.605 |
| 08/14/2026 21:52 | 27 | 61.605 |
| 08/14/2026 21:52 | 100 | 61.62 |
| 08/14/2026 21:52 | 91 | 61.62 |
| 08/14/2026 21:52 | 93 | 61.62 |
| 08/14/2026 21:51 | 6 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.60 |
| 08/14/2026 21:51 | 2 | 61.59 |
| 08/14/2026 21:51 | 2 | 61.59 |
| 08/14/2026 21:51 | 20 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.61 |
| 08/14/2026 21:51 | 249 | 61.61 |
| 08/14/2026 21:51 | 9 | 61.62 |
| 08/14/2026 21:51 | 9 | 61.62 |
| 08/14/2026 21:51 | 9 | 61.62 |
| 08/14/2026 21:51 | 1 | 61.62 |
| 08/14/2026 21:51 | 9 | 61.62 |
| 08/14/2026 21:51 | 4 | 61.62 |
| 08/14/2026 21:51 | 1 | 61.62 |
| 08/14/2026 21:51 | 178 | 61.61 |
| 08/14/2026 21:51 | 211 | 61.61 |
| 08/14/2026 21:51 | 200 | 61.61 |
| 08/14/2026 21:51 | 111 | 61.61 |
| 08/14/2026 21:51 | 100 | 61.61 |
| 08/14/2026 21:51 | 200 | 61.61 |
| 08/14/2026 21:51 | 50 | 61.61 |
| 08/14/2026 21:51 | 5 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.60 |
| 08/14/2026 21:51 | 67 | 61.60 |
| 08/14/2026 21:51 | 33 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.60 |
| 08/14/2026 21:51 | 5 | 61.60 |
| 08/14/2026 21:51 | 5 | 61.60 |
| 08/14/2026 21:51 | 100 | 61.59 |
| 08/14/2026 21:51 | 5 | 61.59 |
| 08/14/2026 21:51 | 5 | 61.59 |
| 08/14/2026 21:51 | 200 | 61.59 |
| 08/14/2026 21:51 | 100 | 61.59 |
| 08/14/2026 21:51 | 6 | 61.58 |
| 08/14/2026 21:51 | 100 | 61.58 |
| 08/14/2026 21:51 | 60 | 61.58 |
| 08/14/2026 21:51 | 100 | 61.58 |
| 08/14/2026 21:51 | 10 | 61.58 |
| 08/14/2026 21:51 | 30 | 61.58 |
| 08/14/2026 21:51 | 70 | 61.58 |
| 08/14/2026 21:51 | 1 | 61.56 |
| 08/14/2026 21:50 | 50 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.565 |
| 08/14/2026 21:50 | 100 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 199 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 255 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 129 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 56 | 61.55 |
| 08/14/2026 21:50 | 44 | 61.55 |
| 08/14/2026 21:50 | 3 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 55 | 61.55 |
| 08/14/2026 21:50 | 24 | 61.55 |
| 08/14/2026 21:50 | 73 | 61.55 |
| 08/14/2026 21:50 | 27 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.57 |
| 08/14/2026 21:50 | 44 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.585 |
| 08/14/2026 21:50 | 100 | 61.585 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 16 | 61.55 |
| 08/14/2026 21:50 | 38 | 61.55 |
| 08/14/2026 21:50 | 62 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 16 | 61.56 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.55 |
| 08/14/2026 21:50 | 109 | 61.55 |
| 08/14/2026 21:50 | 111 | 61.55 |
| 08/14/2026 21:50 | 111 | 61.55 |
| 08/14/2026 21:50 | 48 | 61.55 |
| 08/14/2026 21:50 | 61 | 61.55 |
| 08/14/2026 21:50 | 39 | 61.55 |
| 08/14/2026 21:50 | 72 | 61.55 |
| 08/14/2026 21:50 | 28 | 61.55 |
| 08/14/2026 21:50 | 81 | 61.55 |
| 08/14/2026 21:50 | 19 | 61.55 |
| 08/14/2026 21:50 | 38 | 61.55 |
| 08/14/2026 21:50 | 62 | 61.55 |
| 08/14/2026 21:50 | 61 | 61.55 |
| 08/14/2026 21:50 | 57 | 61.55 |
| 08/14/2026 21:50 | 57 | 61.55 |
| 08/14/2026 21:50 | 23 | 61.55 |
| 08/14/2026 21:50 | 100 | 61.58 |
| 08/14/2026 21:49 | 300 | 61.58 |
| 08/14/2026 21:49 | 100 | 61.585 |
| 08/14/2026 21:49 | 77 | 61.61 |
| 08/14/2026 21:49 | 8 | 61.60 |
| 08/14/2026 21:49 | 60 | 61.60 |
| 08/14/2026 21:49 | 1 | 61.60 |
| 08/14/2026 21:49 | 1 | 61.60 |
| 08/14/2026 21:49 | 31 | 61.60 |
| 08/14/2026 21:49 | 60 | 61.60 |
| 08/14/2026 21:49 | 9 | 61.60 |
| 08/14/2026 21:49 | 5 | 61.59 |
| 08/14/2026 21:49 | 10 | 61.59 |
| 08/14/2026 21:49 | 1 | 61.59 |
| 08/14/2026 21:49 | 39 | 61.58 |
| 08/14/2026 21:49 | 1 | 61.58 |
| 08/14/2026 21:49 | 9 | 61.57 |
| 08/14/2026 21:49 | 9 | 61.57 |
| 08/14/2026 21:49 | 9 | 61.57 |
| 08/14/2026 21:49 | 18 | 61.57 |
| 08/14/2026 21:49 | 6 | 61.57 |
| 08/14/2026 21:49 | 1 | 61.57 |
| 08/14/2026 21:48 | 1 | 61.57 |
| 08/14/2026 21:48 | 100 | 61.56 |
| 08/14/2026 21:48 | 1 | 61.57 |
| 08/14/2026 21:47 | 100 | 61.56 |
| 08/14/2026 21:47 | 100 | 61.56 |
| 08/14/2026 21:47 | 100 | 61.56 |
| 08/14/2026 21:47 | 100 | 61.56 |
| 08/14/2026 21:47 | 84 | 61.56 |
| 08/14/2026 21:47 | 10 | 61.55 |
| 08/14/2026 21:47 | 6 | 61.55 |
| 08/14/2026 21:47 | 37 | 61.54 |
| 08/14/2026 21:47 | 100 | 61.54 |
| 08/14/2026 21:47 | 73 | 61.53 |
| 08/14/2026 21:47 | 27 | 61.53 |
| 08/14/2026 21:47 | 2 | 61.53 |
| 08/14/2026 21:47 | 26 | 61.53 |
| 08/14/2026 21:47 | 74 | 61.53 |
| 08/14/2026 21:47 | 1 | 61.53 |
| 08/14/2026 21:47 | 5 | 61.52 |
| 08/14/2026 21:47 | 100 | 61.52 |
| 08/14/2026 21:47 | 84 | 61.52 |
| 08/14/2026 21:47 | 16 | 61.52 |
| 08/14/2026 21:46 | 1 | 61.53 |
| 08/14/2026 21:45 | 29 | 61.51 |
| 08/14/2026 21:45 | 33 | 61.51 |
| 08/14/2026 21:45 | 4 | 61.50 |
| 08/14/2026 21:45 | 10 | 61.50 |
| 08/14/2026 21:45 | 100 | 61.50 |
| 08/14/2026 21:45 | 30 | 61.485 |
| 08/14/2026 21:45 | 100 | 61.49 |
| 08/14/2026 21:45 | 100 | 61.49 |
| 08/14/2026 21:45 | 100 | 61.49 |
| 08/14/2026 21:45 | 100 | 61.48 |
| 08/14/2026 21:45 | 379 | 61.48 |
| 08/14/2026 21:45 | 100 | 61.48 |
| 08/14/2026 21:45 | 100 | 61.47 |
| 08/14/2026 21:45 | 1 | 61.47 |
| 08/14/2026 21:45 | 100 | 61.46 |
| 08/14/2026 21:45 | 9 | 61.46 |
| 08/14/2026 21:45 | 1 | 61.46 |
| 08/14/2026 21:45 | 45 | 61.46 |
| 08/14/2026 21:45 | 45 | 61.46 |
| 08/14/2026 21:45 | 45 | 61.46 |
| 08/14/2026 21:45 | 55 | 61.46 |
| 08/14/2026 21:44 | 163 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 200 | 61.47 |
| 08/14/2026 21:44 | 100 | 61.47 |
| 08/14/2026 21:44 | 94 | 61.47 |
| 08/14/2026 21:44 | 6 | 61.47 |
| 08/14/2026 21:44 | 6 | 61.47 |
| 08/14/2026 21:44 | 94 | 61.47 |
| 08/14/2026 21:44 | 40 | 61.49 |
| 08/14/2026 21:44 | 5 | 61.49 |
| 08/14/2026 21:44 | 100 | 61.49 |
| 08/14/2026 21:44 | 27 | 61.49 |
| 08/14/2026 21:44 | 48 | 61.50 |
| 08/14/2026 21:44 | 52 | 61.50 |
| 08/14/2026 21:44 | 100 | 61.50 |
| 08/14/2026 21:44 | 10 | 61.50 |
| 08/14/2026 21:44 | 100 | 61.50 |
| 08/14/2026 21:44 | 200 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 200 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 62 | 61.51 |
| 08/14/2026 21:44 | 99 | 61.51 |
| 08/14/2026 21:44 | 1 | 61.51 |
| 08/14/2026 21:44 | 38 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 116 | 61.51 |
| 08/14/2026 21:44 | 46 | 61.51 |
| 08/14/2026 21:44 | 84 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 154 | 61.51 |
| 08/14/2026 21:44 | 86 | 61.51 |
| 08/14/2026 21:44 | 14 | 61.51 |
| 08/14/2026 21:44 | 10 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 90 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 90 | 61.51 |
| 08/14/2026 21:44 | 10 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 10 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 1 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.51 |
| 08/14/2026 21:44 | 100 | 61.52 |
| 08/14/2026 21:44 | 99 | 61.52 |
| 08/14/2026 21:44 | 1 | 61.52 |
| 08/14/2026 21:44 | 46 | 61.53 |
| 08/14/2026 21:44 | 54 | 61.53 |
| 08/14/2026 21:44 | 46 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 154 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 200 | 61.53 |
| 08/14/2026 21:44 | 14 | 61.53 |
| 08/14/2026 21:44 | 50 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 35 | 61.53 |
| 08/14/2026 21:44 | 1 | 61.53 |
| 08/14/2026 21:44 | 35 | 61.53 |
| 08/14/2026 21:44 | 1 | 61.53 |
| 08/14/2026 21:44 | 240 | 61.53 |
| 08/14/2026 21:44 | 24 | 61.53 |
| 08/14/2026 21:44 | 2 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 98 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 200 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.53 |
| 08/14/2026 21:44 | 27 | 61.53 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 7 | 61.55 |
| 08/14/2026 21:44 | 38 | 61.56 |
| 08/14/2026 21:44 | 38 | 61.56 |
| 08/14/2026 21:43 | 1 | 61.56 |
| 08/14/2026 21:43 | 6 | 61.56 |
| 08/14/2026 21:43 | 10 | 61.56 |
| 08/14/2026 21:43 | 11 | 61.56 |
| 08/14/2026 21:43 | 50 | 61.55 |
| 08/14/2026 21:43 | 10 | 61.55 |
| 08/14/2026 21:43 | 6 | 61.55 |
| 08/14/2026 21:43 | 94 | 61.55 |
| 08/14/2026 21:43 | 1 | 61.55 |
| 08/14/2026 21:43 | 100 | 61.55 |
| 08/14/2026 21:43 | 5 | 61.55 |
| 08/14/2026 21:43 | 75 | 61.54 |
| 08/14/2026 21:43 | 2 | 61.54 |
| 08/14/2026 21:43 | 23 | 61.54 |
| 08/14/2026 21:43 | 7 | 61.54 |
| 08/14/2026 21:43 | 9 | 61.54 |
| 08/14/2026 21:43 | 22 | 61.54 |
| 08/14/2026 21:43 | 50 | 61.54 |
| 08/14/2026 21:43 | 10 | 61.54 |
| 08/14/2026 21:43 | 24 | 61.53 |
| 08/14/2026 21:43 | 76 | 61.53 |
| 08/14/2026 21:43 | 74 | 61.53 |
| 08/14/2026 21:42 | 35 | 61.52 |
| 08/14/2026 21:42 | 32 | 61.52 |
| 08/14/2026 21:42 | 1 | 61.52 |
| 08/14/2026 21:42 | 31 | 61.52 |
| 08/14/2026 21:42 | 69 | 61.52 |
| 08/14/2026 21:42 | 10 | 61.52 |
| 08/14/2026 21:42 | 40 | 61.52 |
| 08/14/2026 21:42 | 100 | 61.52 |
| 08/14/2026 21:42 | 1 | 61.52 |
| 08/14/2026 21:42 | 180 | 61.52 |
| 08/14/2026 21:42 | 100 | 61.53 |
| 08/14/2026 21:42 | 100 | 61.53 |
| 08/14/2026 21:42 | 7 | 61.53 |
| 08/14/2026 21:41 | 7 | 61.53 |
| 08/14/2026 21:40 | 1 | 61.52 |
| 08/14/2026 21:40 | 100 | 61.53 |
| 08/14/2026 21:40 | 4 | 61.53 |
| 08/14/2026 21:40 | 3 | 61.53 |
| 08/14/2026 21:40 | 31 | 61.53 |
| 08/14/2026 21:39 | 4 | 61.54 |
| 08/14/2026 21:39 | 10 | 61.54 |
| 08/14/2026 21:39 | 60 | 61.525 |
| 08/14/2026 21:39 | 9 | 61.53 |
| 08/14/2026 21:39 | 10 | 61.53 |
| 08/14/2026 21:39 | 100 | 61.53 |
| 08/14/2026 21:39 | 49 | 61.52 |
| 08/14/2026 21:39 | 51 | 61.52 |
| 08/14/2026 21:39 | 10 | 61.52 |
| 08/14/2026 21:39 | 39 | 61.52 |
| 08/14/2026 21:39 | 1 | 61.51 |
| 08/14/2026 21:39 | 9 | 61.51 |
| 08/14/2026 21:39 | 63 | 61.51 |
| 08/14/2026 21:39 | 14 | 61.50 |
| 08/14/2026 21:39 | 12 | 61.50 |
| 08/14/2026 21:39 | 54 | 61.50 |
| 08/14/2026 21:39 | 100 | 61.50 |
| 08/14/2026 21:38 | 10 | 61.49 |
| 08/14/2026 21:38 | 3 | 61.48 |
| 08/14/2026 21:38 | 68 | 61.47 |
| 08/14/2026 21:38 | 16 | 61.47 |
| 08/14/2026 21:38 | 68 | 61.47 |
| 08/14/2026 21:38 | 12 | 61.47 |
| 08/14/2026 21:38 | 4 | 61.47 |
| 08/14/2026 21:38 | 4 | 61.47 |
| 08/14/2026 21:38 | 96 | 61.47 |
| 08/14/2026 21:38 | 7 | 61.47 |
| 08/14/2026 21:38 | 7 | 61.47 |
| 08/14/2026 21:38 | 100 | 61.47 |
| 08/14/2026 21:38 | 20 | 61.47 |
| 08/14/2026 21:38 | 5 | 61.47 |
| 08/14/2026 21:38 | 95 | 61.47 |
| 08/14/2026 21:38 | 5 | 61.47 |
| 08/14/2026 21:38 | 193 | 61.47 |
| 08/14/2026 21:38 | 47 | 61.47 |
| 08/14/2026 21:38 | 153 | 61.47 |
| 08/14/2026 21:38 | 87 | 61.47 |
| 08/14/2026 21:38 | 113 | 61.47 |
| 08/14/2026 21:38 | 92 | 61.47 |
| 08/14/2026 21:38 | 8 | 61.47 |
| 08/14/2026 21:38 | 95 | 61.47 |
| 08/14/2026 21:38 | 105 | 61.47 |
| 08/14/2026 21:38 | 100 | 61.47 |
| 08/14/2026 21:38 | 5 | 61.47 |
| 08/14/2026 21:38 | 100 | 61.47 |
| 08/14/2026 21:38 | 100 | 61.47 |
| 08/14/2026 21:38 | 200 | 61.49 |
| 08/14/2026 21:38 | 100 | 61.49 |
| 08/14/2026 21:38 | 60 | 61.50 |
| 08/14/2026 21:38 | 100 | 61.50 |
| 08/14/2026 21:38 | 1 | 61.50 |
| 08/14/2026 21:38 | 100 | 61.50 |
| 08/14/2026 21:38 | 11 | 61.50 |
| 08/14/2026 21:38 | 3 | 61.50 |
| 08/14/2026 21:38 | 7 | 61.52 |
| 08/14/2026 21:38 | 22 | 61.52 |
| 08/14/2026 21:38 | 1 | 61.52 |
| 08/14/2026 21:38 | 23 | 61.52 |
| 08/14/2026 21:38 | 7 | 61.52 |
| 08/14/2026 21:38 | 5 | 61.52 |
| 08/14/2026 21:38 | 9 | 61.52 |
| 08/14/2026 21:38 | 5 | 61.52 |
| 08/14/2026 21:38 | 9 | 61.52 |
| 08/14/2026 21:38 | 13 | 61.52 |
| 08/14/2026 21:38 | 59 | 61.52 |
| 08/14/2026 21:38 | 41 | 61.52 |
| 08/14/2026 21:38 | 14 | 61.51 |
| 08/14/2026 21:38 | 1 | 61.51 |
| 08/14/2026 21:38 | 5 | 61.51 |
| 08/14/2026 21:38 | 60 | 61.51 |
| 08/14/2026 21:38 | 95 | 61.51 |
| 08/14/2026 21:38 | 5 | 61.51 |
| 08/14/2026 21:38 | 10 | 61.51 |
| 08/14/2026 21:38 | 1 | 61.51 |
| 08/14/2026 21:37 | 100 | 61.49 |
| 08/14/2026 21:37 | 8 | 61.49 |
| 08/14/2026 21:37 | 7 | 61.49 |
| 08/14/2026 21:35 | 6 | 61.49 |
| 08/14/2026 21:35 | 190 | 61.49 |
| 08/14/2026 21:35 | 5 | 61.49 |
| 08/14/2026 21:34 | 10 | 61.51 |
| 08/14/2026 21:34 | 3 | 61.51 |
| 08/14/2026 21:34 | 36 | 61.51 |
| 08/14/2026 21:34 | 100 | 61.51 |
| 08/14/2026 21:34 | 10 | 61.51 |
| 08/14/2026 21:34 | 20 | 61.50 |
| 08/14/2026 21:34 | 24 | 61.50 |
| 08/14/2026 21:34 | 10 | 61.485 |
| 08/14/2026 21:34 | 10 | 61.485 |
| 08/14/2026 21:34 | 10 | 61.485 |
| 08/14/2026 21:34 | 1 | 61.47 |
| 08/14/2026 21:33 | 100 | 61.49 |
| 08/14/2026 21:33 | 1 | 61.47 |
| 08/14/2026 21:33 | 1 | 61.47 |
| 08/14/2026 21:33 | 54 | 61.47 |
| 08/14/2026 21:33 | 1 | 61.47 |
| 08/14/2026 21:33 | 100 | 61.47 |
| 08/14/2026 21:33 | 100 | 61.47 |
| 08/14/2026 21:33 | 100 | 61.47 |
| 08/14/2026 21:33 | 2 | 61.48 |
| 08/14/2026 21:33 | 198 | 61.48 |
| 08/14/2026 21:33 | 42 | 61.48 |
| 08/14/2026 21:33 | 58 | 61.48 |
| 08/14/2026 21:33 | 200 | 61.48 |
| 08/14/2026 21:33 | 200 | 61.48 |
| 08/14/2026 21:33 | 42 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 58 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 82 | 61.48 |
| 08/14/2026 21:33 | 118 | 61.48 |
| 08/14/2026 21:33 | 4 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 96 | 61.48 |
| 08/14/2026 21:33 | 4 | 61.48 |
| 08/14/2026 21:33 | 96 | 61.48 |
| 08/14/2026 21:33 | 4 | 61.48 |
| 08/14/2026 21:33 | 96 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 40 | 61.48 |
| 08/14/2026 21:33 | 82 | 61.48 |
| 08/14/2026 21:33 | 118 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 100 | 61.48 |
| 08/14/2026 21:33 | 96 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 4 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 33 | 61.50 |
| 08/14/2026 21:33 | 100 | 61.50 |
| 08/14/2026 21:33 | 27 | 61.51 |
| 08/14/2026 21:33 | 11 | 61.51 |
| 08/14/2026 21:33 | 36 | 61.51 |
| 08/14/2026 21:33 | 100 | 61.51 |
| 08/14/2026 21:33 | 26 | 61.51 |
| 08/14/2026 21:33 | 100 | 61.51 |
| 08/14/2026 21:33 | 100 | 61.51 |
| 08/14/2026 21:33 | 57 | 61.51 |
| 08/14/2026 21:33 | 100 | 61.51 |
| 08/14/2026 21:33 | 92 | 61.51 |
| 08/14/2026 21:33 | 8 | 61.51 |
| 08/14/2026 21:33 | 43 | 61.51 |
| 08/14/2026 21:33 | 40 | 61.51 |
| 08/14/2026 21:33 | 100 | 61.51 |
| 08/14/2026 21:33 | 10 | 61.51 |
| 08/14/2026 21:33 | 30 | 61.51 |
| 08/14/2026 21:33 | 13 | 61.51 |
| 08/14/2026 21:33 | 7 | 61.51 |
| 08/14/2026 21:33 | 14 | 61.51 |
| 08/14/2026 21:33 | 6 | 61.51 |
| 08/14/2026 21:32 | 115 | 61.55 |
| 08/14/2026 21:32 | 35 | 61.55 |
| 08/14/2026 21:32 | 3 | 61.55 |
| 08/14/2026 21:32 | 140 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 60 | 61.54 |
| 08/14/2026 21:32 | 87 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 100 | 61.54 |
| 08/14/2026 21:32 | 3 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 28 | 61.55 |
| 08/14/2026 21:32 | 66 | 61.55 |
| 08/14/2026 21:32 | 34 | 61.55 |
| 08/14/2026 21:32 | 81 | 61.55 |
| 08/14/2026 21:32 | 191 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 10 | 61.55 |
| 08/14/2026 21:32 | 1 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 3 | 61.55 |
| 08/14/2026 21:32 | 66 | 61.58 |
| 08/14/2026 21:32 | 34 | 61.58 |
| 08/14/2026 21:32 | 4 | 61.58 |
| 08/14/2026 21:32 | 8 | 61.58 |
| 08/14/2026 21:32 | 7 | 61.58 |
| 08/14/2026 21:32 | 10 | 61.56 |
| 08/14/2026 21:32 | 9 | 61.56 |
| 08/14/2026 21:32 | 5 | 61.56 |
| 08/14/2026 21:32 | 1 | 61.56 |
| 08/14/2026 21:32 | 1 | 61.55 |
| 08/14/2026 21:32 | 5 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 10 | 61.55 |
| 08/14/2026 21:32 | 5 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:31 | 100 | 61.54 |
| 08/14/2026 21:31 | 200 | 61.54 |
| 08/14/2026 21:31 | 100 | 61.53 |
| 08/14/2026 21:31 | 200 | 61.53 |
| 08/14/2026 21:31 | 10 | 61.53 |
| 08/14/2026 21:31 | 32 | 61.53 |
| 08/14/2026 21:31 | 1 | 61.53 |
| 08/14/2026 21:31 | 100 | 61.53 |
| 08/14/2026 21:31 | 15 | 61.52 |
| 08/14/2026 21:30 | 1 | 61.505 |
| 08/14/2026 21:30 | 10 | 61.505 |
| 08/14/2026 21:30 | 11 | 61.505 |
| 08/14/2026 21:30 | 1 | 61.50 |
| 08/14/2026 21:30 | 1 | 61.50 |
| 08/14/2026 21:30 | 150 | 61.50 |
| 08/14/2026 21:30 | 100 | 61.50 |
| 08/14/2026 21:30 | 1 | 61.50 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 7 | 61.49 |
| 08/14/2026 21:30 | 1 | 61.49 |
| 08/14/2026 21:30 | 192 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 8 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 39 | 61.49 |
| 08/14/2026 21:30 | 53 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 149 | 61.49 |
| 08/14/2026 21:30 | 51 | 61.49 |
| 08/14/2026 21:30 | 30 | 61.49 |
| 08/14/2026 21:30 | 70 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 60 | 61.49 |
| 08/14/2026 21:30 | 100 | 61.49 |
| 08/14/2026 21:30 | 71 | 61.49 |
| 08/14/2026 21:30 | 71 | 61.49 |
| 08/14/2026 21:30 | 29 | 61.49 |
| 08/14/2026 21:30 | 3 | 61.54 |
| 08/14/2026 21:30 | 92 | 61.53 |
| 08/14/2026 21:29 | 1 | 61.53 |
| 08/14/2026 21:29 | 1 | 61.50 |
| 08/14/2026 21:29 | 12 | 61.50 |
| 08/14/2026 21:29 | 1 | 61.50 |
| 08/14/2026 21:29 | 1 | 61.54 |
| 08/14/2026 21:28 | 4 | 61.52 |
| 08/14/2026 21:28 | 1 | 61.52 |
| 08/14/2026 21:28 | 9 | 61.52 |
| 08/14/2026 21:28 | 100 | 61.52 |
| 08/14/2026 21:28 | 3 | 61.52 |
| 08/14/2026 21:28 | 1 | 61.51 |
| 08/14/2026 21:28 | 24 | 61.51 |
| 08/14/2026 21:28 | 1 | 61.51 |
| 08/14/2026 21:27 | 1 | 61.51 |
| 08/14/2026 21:27 | 3 | 61.49 |
| 08/14/2026 21:27 | 40 | 61.49 |
| 08/14/2026 21:27 | 60 | 61.49 |
| 08/14/2026 21:27 | 10 | 61.49 |
| 08/14/2026 21:27 | 60 | 61.49 |
| 08/14/2026 21:27 | 1 | 61.49 |
| 08/14/2026 21:27 | 6 | 61.49 |
| 08/14/2026 21:27 | 13 | 61.49 |
| 08/14/2026 21:27 | 4 | 61.49 |
| 08/14/2026 21:27 | 4 | 61.49 |
| 08/14/2026 21:27 | 1 | 61.48 |
| 08/14/2026 21:27 | 1 | 61.48 |
| 08/14/2026 21:27 | 3 | 61.47 |
| 08/14/2026 21:27 | 1 | 61.46 |
| 08/14/2026 21:26 | 1 | 61.45 |
| 08/14/2026 21:26 | 1 | 61.46 |
| 08/14/2026 21:26 | 1 | 61.47 |
| 08/14/2026 21:26 | 7 | 61.47 |
| 08/14/2026 21:26 | 54 | 61.47 |
| 08/14/2026 21:26 | 54 | 61.47 |
| 08/14/2026 21:26 | 7 | 61.47 |
| 08/14/2026 21:26 | 93 | 61.47 |
| 08/14/2026 21:26 | 100 | 61.46 |
| 08/14/2026 21:26 | 5 | 61.46 |
| 08/14/2026 21:26 | 9 | 61.46 |
| 08/14/2026 21:26 | 35 | 61.46 |
| 08/14/2026 21:26 | 17 | 61.46 |
| 08/14/2026 21:26 | 1 | 61.45 |
| 08/14/2026 21:26 | 10 | 61.45 |
| 08/14/2026 21:26 | 200 | 61.45 |
| 08/14/2026 21:26 | 1 | 61.44 |
| 08/14/2026 21:26 | 10 | 61.44 |
| 08/14/2026 21:25 | 60 | 61.44 |
| 08/14/2026 21:25 | 6 | 61.44 |
| 08/14/2026 21:25 | 2 | 61.44 |
| 08/14/2026 21:25 | 10 | 61.43 |
| 08/14/2026 21:25 | 24 | 61.43 |
| 08/14/2026 21:25 | 76 | 61.43 |
| 08/14/2026 21:25 | 10 | 61.43 |
| 08/14/2026 21:25 | 100 | 61.43 |
| 08/14/2026 21:25 | 1 | 61.43 |
| 08/14/2026 21:25 | 32 | 61.43 |
| 08/14/2026 21:25 | 48 | 61.43 |
| 08/14/2026 21:25 | 77 | 61.44 |
| 08/14/2026 21:25 | 223 | 61.44 |
| 08/14/2026 21:25 | 100 | 61.44 |
| 08/14/2026 21:25 | 40 | 61.45 |
| 08/14/2026 21:25 | 60 | 61.45 |
| 08/14/2026 21:25 | 100 | 61.45 |
| 08/14/2026 21:25 | 100 | 61.45 |
| 08/14/2026 21:25 | 22 | 61.46 |
| 08/14/2026 21:25 | 240 | 61.46 |
| 08/14/2026 21:25 | 223 | 61.46 |
| 08/14/2026 21:25 | 17 | 61.46 |
| 08/14/2026 21:25 | 240 | 61.46 |
| 08/14/2026 21:25 | 1 | 61.46 |
| 08/14/2026 21:25 | 21 | 61.46 |
| 08/14/2026 21:25 | 21 | 61.46 |
| 08/14/2026 21:25 | 19 | 61.46 |
| 08/14/2026 21:25 | 21 | 61.46 |
| 08/14/2026 21:25 | 89 | 61.46 |
| 08/14/2026 21:25 | 89 | 61.46 |
| 08/14/2026 21:25 | 11 | 61.46 |
| 08/14/2026 21:25 | 89 | 61.46 |
| 08/14/2026 21:25 | 86 | 61.46 |
| 08/14/2026 21:25 | 100 | 61.46 |
| 08/14/2026 21:25 | 1 | 61.46 |
| 08/14/2026 21:25 | 100 | 61.46 |
| 08/14/2026 21:25 | 219 | 61.47 |
| 08/14/2026 21:25 | 240 | 61.47 |
| 08/14/2026 21:25 | 56 | 61.47 |
| 08/14/2026 21:25 | 145 | 61.47 |
| 08/14/2026 21:25 | 155 | 61.47 |
| 08/14/2026 21:25 | 85 | 61.47 |
| 08/14/2026 21:25 | 100 | 61.47 |
| 08/14/2026 21:25 | 1 | 61.47 |
| 08/14/2026 21:25 | 33 | 61.47 |
| 08/14/2026 21:25 | 27 | 61.47 |
| 08/14/2026 21:25 | 100 | 61.47 |
| 08/14/2026 21:25 | 40 | 61.47 |
| 08/14/2026 21:25 | 100 | 61.47 |
| 08/14/2026 21:25 | 8 | 61.47 |
| 08/14/2026 21:25 | 100 | 61.48 |
| 08/14/2026 21:25 | 100 | 61.48 |
| 08/14/2026 21:25 | 48 | 61.48 |
| 08/14/2026 21:25 | 25 | 61.48 |
| 08/14/2026 21:25 | 23 | 61.48 |
| 08/14/2026 21:25 | 23 | 61.48 |
| 08/14/2026 21:25 | 53 | 61.48 |
| 08/14/2026 21:25 | 200 | 61.48 |
| 08/14/2026 21:25 | 199 | 61.49 |
| 08/14/2026 21:25 | 201 | 61.49 |
| 08/14/2026 21:25 | 39 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 272 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 104 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 30 | 61.49 |
| 08/14/2026 21:25 | 67 | 61.49 |
| 08/14/2026 21:25 | 204 | 61.49 |
| 08/14/2026 21:25 | 204 | 61.49 |
| 08/14/2026 21:25 | 180 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 4 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.49 |
| 08/14/2026 21:25 | 28 | 61.50 |
| 08/14/2026 21:25 | 38 | 61.50 |
| 08/14/2026 21:25 | 134 | 61.50 |
| 08/14/2026 21:25 | 70 | 61.50 |
| 08/14/2026 21:25 | 30 | 61.50 |
| 08/14/2026 21:25 | 67 | 61.50 |
| 08/14/2026 21:25 | 33 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 4 | 61.50 |
| 08/14/2026 21:25 | 59 | 61.50 |
| 08/14/2026 21:25 | 37 | 61.50 |
| 08/14/2026 21:25 | 1 | 61.50 |
| 08/14/2026 21:25 | 97 | 61.50 |
| 08/14/2026 21:25 | 2 | 61.50 |
| 08/14/2026 21:25 | 34 | 61.50 |
| 08/14/2026 21:25 | 97 | 61.50 |
| 08/14/2026 21:25 | 66 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 26 | 61.50 |
| 08/14/2026 21:25 | 4 | 61.50 |
| 08/14/2026 21:25 | 3 | 61.50 |
| 08/14/2026 21:25 | 40 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 99 | 61.50 |
| 08/14/2026 21:24 | 14 | 61.53 |
| 08/14/2026 21:24 | 1 | 61.55 |
| 08/14/2026 21:23 | 1 | 61.53 |
| 08/14/2026 21:23 | 9 | 61.53 |
| 08/14/2026 21:23 | 100 | 61.53 |
| 08/14/2026 21:23 | 14 | 61.53 |
| 08/14/2026 21:23 | 2 | 61.52 |
| 08/14/2026 21:23 | 10 | 61.52 |
| 08/14/2026 21:23 | 1 | 61.52 |
| 08/14/2026 21:23 | 12 | 61.51 |
| 08/14/2026 21:23 | 1 | 61.51 |
| 08/14/2026 21:23 | 70 | 61.51 |
| 08/14/2026 21:23 | 100 | 61.51 |
| 08/14/2026 21:23 | 2 | 61.51 |
| 08/14/2026 21:23 | 60 | 61.51 |
| 08/14/2026 21:23 | 10 | 61.51 |
| 08/14/2026 21:23 | 1 | 61.51 |
| 08/14/2026 21:23 | 9 | 61.51 |
| 08/14/2026 21:23 | 1 | 61.50 |
| 08/14/2026 21:23 | 3 | 61.50 |
| 08/14/2026 21:23 | 97 | 61.50 |
| 08/14/2026 21:23 | 1 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 2 | 61.50 |
| 08/14/2026 21:23 | 1 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 35 | 61.50 |
| 08/14/2026 21:23 | 65 | 61.50 |
| 08/14/2026 21:23 | 35 | 61.50 |
| 08/14/2026 21:23 | 65 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 89 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 11 | 61.50 |
| 08/14/2026 21:23 | 500 | 61.50 |
| 08/14/2026 21:23 | 1 | 61.50 |
| 08/14/2026 21:23 | 99 | 61.50 |
| 08/14/2026 21:23 | 5 | 61.50 |
| 08/14/2026 21:23 | 95 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 60 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 100 | 61.50 |
| 08/14/2026 21:23 | 60 | 61.50 |
| 08/14/2026 21:23 | 17 | 61.50 |
| 08/14/2026 21:23 | 17 | 61.50 |
| 08/14/2026 21:23 | 40 | 61.51 |
| 08/14/2026 21:23 | 27 | 61.51 |
| 08/14/2026 21:23 | 83 | 61.51 |
| 08/14/2026 21:23 | 17 | 61.51 |
| 08/14/2026 21:23 | 239 | 61.52 |
| 08/14/2026 21:23 | 100 | 61.52 |
| 08/14/2026 21:23 | 161 | 61.52 |
| 08/14/2026 21:23 | 2 | 61.52 |
| 08/14/2026 21:23 | 100 | 61.52 |
| 08/14/2026 21:23 | 100 | 61.52 |
| 08/14/2026 21:23 | 20 | 61.52 |
| 08/14/2026 21:23 | 24 | 61.53 |
| 08/14/2026 21:23 | 76 | 61.53 |
| 08/14/2026 21:23 | 12 | 61.53 |
| 08/14/2026 21:23 | 100 | 61.53 |
| 08/14/2026 21:23 | 100 | 61.53 |
| 08/14/2026 21:23 | 200 | 61.53 |
| 08/14/2026 21:23 | 20 | 61.53 |
| 08/14/2026 21:23 | 100 | 61.53 |
| 08/14/2026 21:23 | 125 | 61.54 |
| 08/14/2026 21:22 | 61 | 61.55 |
| 08/14/2026 21:22 | 1 | 61.55 |
| 08/14/2026 21:20 | 22 | 61.55 |
| 08/14/2026 21:20 | 38 | 61.55 |
| 08/14/2026 21:20 | 9 | 61.56 |
| 08/14/2026 21:20 | 5 | 61.56 |
| 08/14/2026 21:20 | 5 | 61.56 |
| 08/14/2026 21:20 | 100 | 61.56 |
| 08/14/2026 21:20 | 70 | 61.55 |
| 08/14/2026 21:20 | 140 | 61.55 |
| 08/14/2026 21:20 | 14 | 61.55 |
| 08/14/2026 21:20 | 43 | 61.55 |
| 08/14/2026 21:20 | 10 | 61.55 |
| 08/14/2026 21:20 | 100 | 61.55 |
| 08/14/2026 21:20 | 1 | 61.55 |
| 08/14/2026 21:20 | 99 | 61.55 |
| 08/14/2026 21:20 | 2 | 61.54 |
| 08/14/2026 21:19 | 38 | 61.54 |
| 08/14/2026 21:19 | 2 | 61.54 |
| 08/14/2026 21:19 | 63 | 61.51 |
| 08/14/2026 21:19 | 1 | 61.54 |
| 08/14/2026 21:19 | 1 | 61.54 |
| 08/14/2026 21:18 | 1 | 61.54 |
| 08/14/2026 21:18 | 1 | 61.55 |
| 08/14/2026 21:18 | 1 | 61.54 |
| 08/14/2026 21:18 | 27 | 61.54 |
| 08/14/2026 21:18 | 6 | 61.54 |
| 08/14/2026 21:14 | 26 | 61.53 |
| 08/14/2026 21:14 | 1 | 61.515 |
| 08/14/2026 21:13 | 40 | 61.51 |
| 08/14/2026 21:13 | 5 | 61.51 |
| 08/14/2026 21:13 | 100 | 61.51 |
| 08/14/2026 21:13 | 100 | 61.51 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 83 | 61.52 |
| 08/14/2026 21:13 | 105 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 105 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 105 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 64 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 105 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 64 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 105 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 64 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 8 | 61.52 |
| 08/14/2026 21:13 | 100 | 61.52 |
| 08/14/2026 21:13 | 405 | 61.53 |
| 08/14/2026 21:13 | 108 | 61.53 |
| 08/14/2026 21:13 | 177 | 61.53 |
| 08/14/2026 21:13 | 10 | 61.53 |
| 08/14/2026 21:13 | 67 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 77 | 61.53 |
| 08/14/2026 21:13 | 23 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 108 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 1 | 61.53 |
| 08/14/2026 21:13 | 80 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 98 | 61.53 |
| 08/14/2026 21:13 | 2 | 61.53 |
| 08/14/2026 21:13 | 98 | 61.53 |
| 08/14/2026 21:13 | 2 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 1 | 61.53 |
| 08/14/2026 21:13 | 1 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 100 | 61.53 |
| 08/14/2026 21:13 | 25 | 61.53 |
| 08/14/2026 21:12 | 4 | 61.56 |
| 08/14/2026 21:11 | 75 | 61.53 |
| 08/14/2026 21:11 | 125 | 61.54 |
| 08/14/2026 21:11 | 15 | 61.54 |
| 08/14/2026 21:10 | 29 | 61.55 |
| 08/14/2026 21:10 | 65 | 61.55 |
| 08/14/2026 21:10 | 35 | 61.55 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 24 | 61.53 |
| 08/14/2026 21:10 | 76 | 61.53 |
| 08/14/2026 21:10 | 54 | 61.53 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 19 | 61.53 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 54 | 61.53 |
| 08/14/2026 21:10 | 50 | 61.53 |
| 08/14/2026 21:10 | 15 | 61.53 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 93 | 61.53 |
| 08/14/2026 21:10 | 7 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.56 |
| 08/14/2026 21:09 | 9 | 61.56 |
| 08/14/2026 21:09 | 7 | 61.56 |
| 08/14/2026 21:09 | 2 | 61.56 |
| 08/14/2026 21:09 | 6 | 61.555 |
| 08/14/2026 21:09 | 1 | 61.55 |
| 08/14/2026 21:09 | 1 | 61.55 |
| 08/14/2026 21:09 | 3 | 61.55 |
| 08/14/2026 21:09 | 1 | 61.55 |
| 08/14/2026 21:09 | 5 | 61.53 |
| 08/14/2026 21:09 | 5 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.53 |
| 08/14/2026 21:09 | 26 | 61.53 |
| 08/14/2026 21:09 | 5 | 61.53 |
| 08/14/2026 21:09 | 8 | 61.53 |
| 08/14/2026 21:09 | 25 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.53 |
| 08/14/2026 21:09 | 9 | 61.53 |
| 08/14/2026 21:09 | 4 | 61.52 |
| 08/14/2026 21:09 | 100 | 61.52 |
| 08/14/2026 21:09 | 26 | 61.52 |
| 08/14/2026 21:09 | 5 | 61.52 |
| 08/14/2026 21:09 | 8 | 61.52 |
| 08/14/2026 21:09 | 45 | 61.51 |
| 08/14/2026 21:09 | 55 | 61.51 |
| 08/14/2026 21:09 | 14 | 61.51 |
| 08/14/2026 21:09 | 90 | 61.51 |
| 08/14/2026 21:09 | 1 | 61.51 |
| 08/14/2026 21:09 | 15 | 61.51 |
| 08/14/2026 21:09 | 60 | 61.51 |
| 08/14/2026 21:09 | 90 | 61.51 |
| 08/14/2026 21:09 | 80 | 61.51 |
| 08/14/2026 21:09 | 100 | 61.51 |
| 08/14/2026 21:09 | 99 | 61.51 |
| 08/14/2026 21:09 | 1 | 61.51 |
| 08/14/2026 21:09 | 47 | 61.48 |
| 08/14/2026 21:09 | 90 | 61.49 |
| 08/14/2026 21:09 | 100 | 61.49 |
| 08/14/2026 21:09 | 121 | 61.50 |
| 08/14/2026 21:09 | 4 | 61.50 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 85 | 61.46 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 18 | 61.465 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 100 | 61.46 |
| 08/14/2026 21:08 | 40 | 61.47 |
| 08/14/2026 21:05 | 1 | 61.49 |
| 08/14/2026 21:05 | 54 | 61.485 |
| 08/14/2026 21:05 | 1 | 61.49 |
| 08/14/2026 21:05 | 97 | 61.49 |
| 08/14/2026 21:05 | 57 | 61.49 |
| 08/14/2026 21:05 | 10 | 61.48 |
| 08/14/2026 21:05 | 36 | 61.48 |
| 08/14/2026 21:04 | 1 | 61.49 |
| 08/14/2026 21:04 | 1 | 61.48 |
| 08/14/2026 21:04 | 2 | 61.47 |
| 08/14/2026 21:04 | 4 | 61.47 |
| 08/14/2026 21:03 | 410 | 61.47 |
| 08/14/2026 21:03 | 100 | 61.47 |
| 08/14/2026 21:03 | 97 | 61.47 |
| 08/14/2026 21:03 | 3 | 61.47 |
| 08/14/2026 21:03 | 81 | 61.47 |
| 08/14/2026 21:03 | 100 | 61.47 |
| 08/14/2026 21:03 | 38 | 61.49 |
| 08/14/2026 21:03 | 162 | 61.49 |
| 08/14/2026 21:03 | 100 | 61.48 |
| 08/14/2026 21:03 | 100 | 61.48 |
| 08/14/2026 21:02 | 16 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 100 | 61.47 |
| 08/14/2026 21:02 | 87 | 61.48 |
| 08/14/2026 21:02 | 13 | 61.48 |
| 08/14/2026 21:02 | 87 | 61.48 |
| 08/14/2026 21:02 | 100 | 61.48 |
| 08/14/2026 21:02 | 13 | 61.48 |
| 08/14/2026 21:02 | 100 | 61.48 |
| 08/14/2026 21:02 | 188 | 61.48 |
| 08/14/2026 21:02 | 12 | 61.48 |
| 08/14/2026 21:02 | 400 | 61.48 |
| 08/14/2026 21:02 | 199 | 61.48 |
| 08/14/2026 21:02 | 1 | 61.48 |
| 08/14/2026 21:02 | 100 | 61.48 |
| 08/14/2026 21:02 | 200 | 61.48 |
| 08/14/2026 21:02 | 54 | 61.48 |
| 08/14/2026 21:02 | 27 | 61.48 |
| 08/14/2026 21:02 | 20 | 61.48 |
| 08/14/2026 21:02 | 100 | 61.48 |
| 08/14/2026 21:02 | 100 | 61.48 |
| 08/14/2026 21:02 | 12 | 61.49 |
| 08/14/2026 21:02 | 25 | 61.49 |
| 08/14/2026 21:02 | 27 | 61.49 |
| 08/14/2026 21:02 | 100 | 61.49 |
| 08/14/2026 21:02 | 75 | 61.49 |
| 08/14/2026 21:02 | 20 | 61.49 |
| 08/14/2026 21:02 | 100 | 61.49 |
| 08/14/2026 21:02 | 100 | 61.49 |
| 08/14/2026 21:02 | 5 | 61.525 |
| 08/14/2026 21:02 | 30 | 61.52 |
| 08/14/2026 21:00 | 200 | 61.51 |
| 08/14/2026 21:00 | 1 | 61.52 |
| 08/14/2026 21:00 | 100 | 61.51 |
| 08/14/2026 21:00 | 2 | 61.51 |
| 08/14/2026 21:00 | 1 | 61.51 |
| 08/14/2026 21:00 | 8 | 61.51 |
| 08/14/2026 21:00 | 8 | 61.51 |
| 08/14/2026 21:00 | 5 | 61.51 |
| 08/14/2026 21:00 | 8 | 61.51 |
| 08/14/2026 21:00 | 8 | 61.51 |
| 08/14/2026 21:00 | 25 | 61.51 |
| 08/14/2026 21:00 | 75 | 61.51 |
| 08/14/2026 21:00 | 8 | 61.51 |
| 08/14/2026 21:00 | 6 | 61.51 |
| 08/14/2026 21:00 | 5 | 61.50 |
| 08/14/2026 21:00 | 8 | 61.50 |
| 08/14/2026 21:00 | 9 | 61.50 |
| 08/14/2026 21:00 | 8 | 61.50 |
| 08/14/2026 21:00 | 1 | 61.50 |
| 08/14/2026 21:00 | 45 | 61.50 |
| 08/14/2026 21:00 | 3 | 61.49 |
| 08/14/2026 21:00 | 100 | 61.49 |
| 08/14/2026 21:00 | 70 | 61.49 |
| 08/14/2026 21:00 | 14 | 61.49 |
| 08/14/2026 21:00 | 1 | 61.48 |
| 08/14/2026 21:00 | 1 | 61.48 |
| 08/14/2026 20:58 | 100 | 61.455 |
| 08/14/2026 20:57 | 4 | 61.45 |
| 08/14/2026 20:56 | 1 | 61.43 |
| 08/14/2026 20:54 | 1 | 61.47 |
| 08/14/2026 20:54 | 5 | 61.49 |
| 08/14/2026 20:54 | 15 | 61.49 |
| 08/14/2026 20:54 | 64 | 61.48 |
| 08/14/2026 20:54 | 6 | 61.48 |
| 08/14/2026 20:54 | 42 | 61.48 |
| 08/14/2026 20:54 | 9 | 61.48 |
| 08/14/2026 20:54 | 34 | 61.48 |
| 08/14/2026 20:54 | 3 | 61.47 |
| 08/14/2026 20:54 | 6 | 61.47 |
| 08/14/2026 20:54 | 1 | 61.45 |
| 08/14/2026 20:53 | 1 | 61.45 |
| 08/14/2026 20:53 | 8 | 61.46 |
| 08/14/2026 20:53 | 3 | 61.45 |
| 08/14/2026 20:53 | 2 | 61.45 |
| 08/14/2026 20:53 | 60 | 61.45 |
| 08/14/2026 20:53 | 83 | 61.45 |
| 08/14/2026 20:53 | 116 | 61.45 |
| 08/14/2026 20:53 | 11 | 61.45 |
| 08/14/2026 20:53 | 100 | 61.45 |
| 08/14/2026 20:53 | 18 | 61.45 |
| 08/14/2026 20:53 | 14 | 61.44 |
| 08/14/2026 20:52 | 14 | 61.43 |
| 08/14/2026 20:52 | 32 | 61.41 |
| 08/14/2026 20:52 | 7 | 61.42 |
| 08/14/2026 20:52 | 1 | 61.42 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 1 | 61.40 |
| 08/14/2026 20:51 | 25 | 61.40 |
| 08/14/2026 20:51 | 29 | 61.41 |
| 08/14/2026 20:51 | 15 | 61.41 |
| 08/14/2026 20:51 | 100 | 61.41 |
| 08/14/2026 20:51 | 200 | 61.41 |
| 08/14/2026 20:51 | 50 | 61.41 |
| 08/14/2026 20:51 | 28 | 61.41 |
| 08/14/2026 20:51 | 40 | 61.41 |
| 08/14/2026 20:51 | 100 | 61.41 |
| 08/14/2026 20:51 | 39 | 61.41 |
| 08/14/2026 20:51 | 100 | 61.41 |
| 08/14/2026 20:51 | 54 | 61.42 |
| 08/14/2026 20:51 | 100 | 61.42 |
| 08/14/2026 20:51 | 376 | 61.42 |
| 08/14/2026 20:51 | 276 | 61.42 |
| 08/14/2026 20:51 | 100 | 61.42 |
| 08/14/2026 20:51 | 94 | 61.42 |
| 08/14/2026 20:51 | 100 | 61.42 |
| 08/14/2026 20:51 | 1 | 61.42 |
| 08/14/2026 20:51 | 10 | 61.42 |
| 08/14/2026 20:51 | 25 | 61.42 |
| 08/14/2026 20:51 | 100 | 61.42 |
| 08/14/2026 20:51 | 40 | 61.42 |
| 08/14/2026 20:51 | 100 | 61.42 |
| 08/14/2026 20:51 | 83 | 61.43 |
| 08/14/2026 20:51 | 100 | 61.43 |
| 08/14/2026 20:51 | 5 | 61.43 |
| 08/14/2026 20:51 | 15 | 61.43 |
| 08/14/2026 20:51 | 100 | 61.43 |
| 08/14/2026 20:51 | 255 | 61.43 |
| 08/14/2026 20:51 | 75 | 61.43 |
| 08/14/2026 20:51 | 25 | 61.43 |
| 08/14/2026 20:51 | 25 | 61.43 |
| 08/14/2026 20:51 | 100 | 61.43 |
| 08/14/2026 20:51 | 100 | 61.43 |
| 08/14/2026 20:51 | 43 | 61.43 |
| 08/14/2026 20:51 | 57 | 61.43 |
| 08/14/2026 20:51 | 18 | 61.43 |
| 08/14/2026 20:51 | 1 | 61.43 |
| 08/14/2026 20:51 | 24 | 61.43 |
| 08/14/2026 20:51 | 46 | 61.43 |
| 08/14/2026 20:51 | 13 | 61.43 |
| 08/14/2026 20:51 | 28 | 61.43 |
| 08/14/2026 20:51 | 2 | 61.43 |
| 08/14/2026 20:51 | 11 | 61.43 |
| 08/14/2026 20:51 | 31 | 61.43 |
| 08/14/2026 20:51 | 58 | 61.43 |
| 08/14/2026 20:51 | 42 | 61.43 |
| 08/14/2026 20:51 | 1 | 61.43 |
| 08/14/2026 20:51 | 1 | 61.43 |
| 08/14/2026 20:51 | 1 | 61.43 |
| 08/14/2026 20:51 | 17 | 61.43 |
| 08/14/2026 20:51 | 1 | 61.45 |
| 08/14/2026 20:51 | 1 | 61.43 |
| 08/14/2026 20:50 | 1 | 61.43 |
| 08/14/2026 20:50 | 1 | 61.43 |
| 08/14/2026 20:50 | 1 | 61.43 |
| 08/14/2026 20:50 | 1 | 61.43 |
| 08/14/2026 20:50 | 28 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.44 |
| 08/14/2026 20:49 | 1 | 61.44 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 36 | 61.43 |
| 08/14/2026 20:49 | 439 | 61.43 |
| 08/14/2026 20:49 | 1100 | 61.43 |
| 08/14/2026 20:49 | 200 | 61.43 |
| 08/14/2026 20:49 | 174 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 17 | 61.43 |
| 08/14/2026 20:49 | 4 | 61.43 |
| 08/14/2026 20:49 | 4 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 42 | 61.43 |
| 08/14/2026 20:49 | 58 | 61.43 |
| 08/14/2026 20:49 | 7 | 61.43 |
| 08/14/2026 20:49 | 2 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 99 | 61.43 |
| 08/14/2026 20:49 | 101 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 95 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.44 |
| 08/14/2026 20:49 | 5 | 61.43 |
| 08/14/2026 20:49 | 95 | 61.43 |
| 08/14/2026 20:49 | 5 | 61.43 |
| 08/14/2026 20:49 | 3 | 61.43 |
| 08/14/2026 20:49 | 100 | 61.43 |
| 08/14/2026 20:49 | 96 | 61.43 |
| 08/14/2026 20:49 | 1 | 61.43 |
| 08/14/2026 20:48 | 1 | 61.43 |
| 08/14/2026 20:48 | 1 | 61.43 |
| 08/14/2026 20:48 | 1 | 61.43 |
| 08/14/2026 20:48 | 1 | 61.44 |
| 08/14/2026 20:48 | 81 | 61.44 |
| 08/14/2026 20:48 | 19 | 61.44 |
| 08/14/2026 20:48 | 81 | 61.44 |
| 08/14/2026 20:48 | 1 | 61.44 |
| 08/14/2026 20:48 | 100 | 61.44 |
| 08/14/2026 20:48 | 9 | 61.44 |
| 08/14/2026 20:48 | 47 | 61.44 |
| 08/14/2026 20:48 | 100 | 61.44 |
| 08/14/2026 20:48 | 3 | 61.44 |
| 08/14/2026 20:48 | 1 | 61.44 |
| 08/14/2026 20:48 | 97 | 61.44 |
| 08/14/2026 20:48 | 1 | 61.44 |
| 08/14/2026 20:48 | 1 | 61.44 |
| 08/14/2026 20:47 | 1 | 61.44 |
| 08/14/2026 20:47 | 47 | 61.45 |
| 08/14/2026 20:47 | 50 | 61.45 |
| 08/14/2026 20:47 | 47 | 61.45 |
| 08/14/2026 20:47 | 20 | 61.45 |
| 08/14/2026 20:47 | 100 | 61.45 |
| 08/14/2026 20:47 | 9 | 61.45 |
| 08/14/2026 20:47 | 100 | 61.45 |
| 08/14/2026 20:47 | 1 | 61.45 |
| 08/14/2026 20:47 | 1 | 61.45 |
| 08/14/2026 20:47 | 2 | 61.45 |
| 08/14/2026 20:47 | 300 | 61.445 |
| 08/14/2026 20:47 | 19 | 61.44 |
| 08/14/2026 20:47 | 81 | 61.44 |
| 08/14/2026 20:47 | 100 | 61.44 |
| 08/14/2026 20:47 | 100 | 61.44 |
| 08/14/2026 20:47 | 99 | 61.44 |
| 08/14/2026 20:47 | 1 | 61.44 |
| 08/14/2026 20:47 | 1 | 61.45 |
| 08/14/2026 20:47 | 95 | 61.47 |
| 08/14/2026 20:47 | 9 | 61.47 |
| 08/14/2026 20:47 | 9 | 61.47 |
| 08/14/2026 20:47 | 9 | 61.47 |
| 08/14/2026 20:47 | 9 | 61.47 |
| 08/14/2026 20:47 | 69 | 61.46 |
| 08/14/2026 20:47 | 60 | 61.43 |
| 08/14/2026 20:47 | 240 | 61.43 |
| 08/14/2026 20:47 | 2 | 61.45 |
| 08/14/2026 20:47 | 5 | 61.45 |
| 08/14/2026 20:47 | 9 | 61.45 |
| 08/14/2026 20:47 | 5 | 61.45 |
| 08/14/2026 20:47 | 14 | 61.45 |
| 08/14/2026 20:47 | 2 | 61.45 |
| 08/14/2026 20:47 | 14 | 61.45 |
| 08/14/2026 20:47 | 10 | 61.45 |
| 08/14/2026 20:47 | 46 | 61.45 |
| 08/14/2026 20:47 | 94 | 61.45 |
| 08/14/2026 20:47 | 60 | 61.45 |
| 08/14/2026 20:47 | 24 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 8 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 8 | 61.44 |
| 08/14/2026 20:47 | 24 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.44 |
| 08/14/2026 20:47 | 95 | 61.44 |
| 08/14/2026 20:47 | 5 | 61.42 |
| 08/14/2026 20:47 | 6 | 61.43 |
| 08/14/2026 20:47 | 5 | 61.43 |
| 08/14/2026 20:47 | 14 | 61.43 |
| 08/14/2026 20:47 | 16 | 61.43 |
| 08/14/2026 20:47 | 15 | 61.43 |
| 08/14/2026 20:47 | 20 | 61.43 |
| 08/14/2026 20:47 | 5 | 61.43 |
| 08/14/2026 20:47 | 10 | 61.43 |
| 08/14/2026 20:47 | 200 | 61.43 |
| 08/14/2026 20:47 | 100 | 61.42 |
| 08/14/2026 20:47 | 50 | 61.42 |
| 08/14/2026 20:47 | 100 | 61.42 |
| 08/14/2026 20:47 | 5 | 61.42 |
| 08/14/2026 20:47 | 5 | 61.42 |
| 08/14/2026 20:47 | 1 | 61.42 |
| 08/14/2026 20:47 | 100 | 61.42 |
| 08/14/2026 20:47 | 60 | 61.42 |
| 08/14/2026 20:47 | 180 | 61.42 |
| 08/14/2026 20:47 | 2 | 61.41 |
| 08/14/2026 20:46 | 100 | 61.39 |
| 08/14/2026 20:45 | 1 | 61.37 |
| 08/14/2026 20:45 | 1 | 61.36 |
| 08/14/2026 20:45 | 1 | 61.36 |
| 08/14/2026 20:45 | 47 | 61.39 |
| 08/14/2026 20:44 | 43 | 61.41 |
| 08/14/2026 20:42 | 7 | 61.41 |
| 08/14/2026 20:42 | 100 | 61.41 |
| 08/14/2026 20:42 | 70 | 61.41 |
| 08/14/2026 20:42 | 36 | 61.41 |
| 08/14/2026 20:42 | 70 | 61.38 |
| 08/14/2026 20:42 | 25 | 61.37 |
| 08/14/2026 20:42 | 47 | 61.37 |
| 08/14/2026 20:42 | 100 | 61.37 |
| 08/14/2026 20:42 | 47 | 61.37 |
| 08/14/2026 20:42 | 20 | 61.37 |
| 08/14/2026 20:42 | 76 | 61.37 |
| 08/14/2026 20:42 | 24 | 61.37 |
| 08/14/2026 20:41 | 3 | 61.39 |
| 08/14/2026 20:40 | 100 | 61.39 |
| 08/14/2026 20:40 | 100 | 61.39 |
| 08/14/2026 20:40 | 2 | 61.41 |
| 08/14/2026 20:38 | 16 | 61.35 |
| 08/14/2026 20:34 | 50 | 61.41 |
| 08/14/2026 20:34 | 5 | 61.395 |
| 08/14/2026 20:34 | 100 | 61.395 |
| 08/14/2026 20:33 | 100 | 61.40 |
| 08/14/2026 20:33 | 100 | 61.40 |
| 08/14/2026 20:33 | 100 | 61.40 |
| 08/14/2026 20:33 | 100 | 61.395 |
| 08/14/2026 20:33 | 8 | 61.43 |
| 08/14/2026 20:33 | 18 | 61.43 |
| 08/14/2026 20:33 | 10 | 61.43 |
| 08/14/2026 20:33 | 1 | 61.43 |
| 08/14/2026 20:33 | 200 | 61.44 |
| 08/14/2026 20:33 | 100 | 61.44 |
| 08/14/2026 20:33 | 47 | 61.44 |
| 08/14/2026 20:33 | 25 | 61.44 |
| 08/14/2026 20:33 | 19 | 61.44 |
| 08/14/2026 20:33 | 81 | 61.44 |
| 08/14/2026 20:33 | 18 | 61.44 |
| 08/14/2026 20:33 | 1 | 61.44 |
| 08/14/2026 20:33 | 47 | 61.45 |
| 08/14/2026 20:33 | 200 | 61.45 |
| 08/14/2026 20:33 | 31 | 61.45 |
| 08/14/2026 20:33 | 69 | 61.45 |
| 08/14/2026 20:33 | 31 | 61.45 |
| 08/14/2026 20:33 | 169 | 61.45 |
| 08/14/2026 20:33 | 78 | 61.45 |
| 08/14/2026 20:33 | 22 | 61.45 |
| 08/14/2026 20:33 | 100 | 61.45 |
| 08/14/2026 20:33 | 1 | 61.45 |
| 08/14/2026 20:33 | 100 | 61.45 |
| 08/14/2026 20:33 | 47 | 61.45 |
| 08/14/2026 20:33 | 99 | 61.45 |
| 08/14/2026 20:33 | 1 | 61.45 |
| 08/14/2026 20:33 | 3 | 61.45 |
| 08/14/2026 20:33 | 2 | 61.45 |
| 08/14/2026 20:33 | 8 | 61.45 |
| 08/14/2026 20:33 | 3 | 61.45 |
| 08/14/2026 20:33 | 12 | 61.46 |
| 08/14/2026 20:33 | 81 | 61.46 |
| 08/14/2026 20:33 | 7 | 61.46 |
| 08/14/2026 20:33 | 100 | 61.46 |
| 08/14/2026 20:33 | 12 | 61.46 |
| 08/14/2026 20:33 | 100 | 61.46 |
| 08/14/2026 20:33 | 24 | 61.46 |
| 08/14/2026 20:33 | 76 | 61.46 |
| 08/14/2026 20:33 | 24 | 61.46 |
| 08/14/2026 20:33 | 76 | 61.46 |
| 08/14/2026 20:33 | 100 | 61.46 |
| 08/14/2026 20:33 | 100 | 61.46 |
| 08/14/2026 20:31 | 100 | 61.49 |
| 08/14/2026 20:31 | 100 | 61.50 |
| 08/14/2026 20:31 | 100 | 61.50 |
| 08/14/2026 20:31 | 100 | 61.495 |
| 08/14/2026 20:31 | 100 | 61.50 |
| 08/14/2026 20:31 | 47 | 61.50 |
| 08/14/2026 20:31 | 2 | 61.50 |
| 08/14/2026 20:31 | 23 | 61.50 |
| 08/14/2026 20:31 | 36 | 61.50 |
| 08/14/2026 20:31 | 47 | 61.50 |
| 08/14/2026 20:31 | 25 | 61.50 |
| 08/14/2026 20:31 | 100 | 61.50 |
| 08/14/2026 20:31 | 25 | 61.50 |
| 08/14/2026 20:31 | 340 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 917 | 61.51 |
| 08/14/2026 20:31 | 258 | 61.51 |
| 08/14/2026 20:31 | 258 | 61.51 |
| 08/14/2026 20:31 | 258 | 61.51 |
| 08/14/2026 20:31 | 89 | 61.51 |
| 08/14/2026 20:31 | 169 | 61.51 |
| 08/14/2026 20:31 | 31 | 61.51 |
| 08/14/2026 20:31 | 92 | 61.51 |
| 08/14/2026 20:31 | 208 | 61.51 |
| 08/14/2026 20:31 | 50 | 61.51 |
| 08/14/2026 20:31 | 250 | 61.51 |
| 08/14/2026 20:31 | 8 | 61.51 |
| 08/14/2026 20:31 | 258 | 61.51 |
| 08/14/2026 20:31 | 34 | 61.51 |
| 08/14/2026 20:31 | 224 | 61.51 |
| 08/14/2026 20:31 | 21 | 61.51 |
| 08/14/2026 20:31 | 53 | 61.51 |
| 08/14/2026 20:31 | 2 | 61.51 |
| 08/14/2026 20:31 | 1 | 61.51 |
| 08/14/2026 20:31 | 20 | 61.51 |
| 08/14/2026 20:31 | 30 | 61.51 |
| 08/14/2026 20:31 | 2 | 61.51 |
| 08/14/2026 20:31 | 28 | 61.51 |
| 08/14/2026 20:31 | 20 | 61.51 |
| 08/14/2026 20:31 | 20 | 61.51 |
| 08/14/2026 20:31 | 80 | 61.51 |
| 08/14/2026 20:31 | 20 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.52 |
| 08/14/2026 20:31 | 25 | 61.51 |
| 08/14/2026 20:31 | 47 | 61.51 |
| 08/14/2026 20:31 | 100 | 61.51 |
| 08/14/2026 20:31 | 22 | 61.51 |
| 08/14/2026 20:28 | 46 | 61.52 |
| 08/14/2026 20:28 | 6 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 34 | 61.52 |
| 08/14/2026 20:28 | 66 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 214 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 14 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 100 | 61.52 |
| 08/14/2026 20:28 | 20 | 61.52 |
| 08/14/2026 20:27 | 40 | 61.52 |
| 08/14/2026 20:27 | 40 | 61.52 |
| 08/14/2026 20:27 | 40 | 61.52 |
| 08/14/2026 20:27 | 40 | 61.52 |
| 08/14/2026 20:27 | 60 | 61.52 |
| 08/14/2026 20:27 | 40 | 61.52 |
| 08/14/2026 20:27 | 27 | 61.52 |
| 08/14/2026 20:27 | 73 | 61.52 |
| 08/14/2026 20:27 | 100 | 61.52 |
| 08/14/2026 20:27 | 100 | 61.52 |
| 08/14/2026 20:27 | 100 | 61.52 |
| 08/14/2026 20:27 | 26 | 61.52 |
| 08/14/2026 20:27 | 74 | 61.52 |
| 08/14/2026 20:27 | 31 | 61.52 |
| 08/14/2026 20:27 | 26 | 61.53 |
| 08/14/2026 20:27 | 99 | 61.53 |
| 08/14/2026 20:27 | 18 | 61.53 |
| 08/14/2026 20:27 | 117 | 61.53 |
| 08/14/2026 20:27 | 50 | 61.53 |
| 08/14/2026 20:27 | 15 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.53 |
| 08/14/2026 20:27 | 17 | 61.53 |
| 08/14/2026 20:27 | 20 | 61.53 |
| 08/14/2026 20:27 | 39 | 61.53 |
| 08/14/2026 20:27 | 173 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.53 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 173 | 61.55 |
| 08/14/2026 20:27 | 27 | 61.55 |
| 08/14/2026 20:27 | 405 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 1 | 61.56 |
| 08/14/2026 20:27 | 100 | 61.56 |
| 08/14/2026 20:27 | 20 | 61.56 |
| 08/14/2026 20:27 | 100 | 61.56 |
| 08/14/2026 20:27 | 100 | 61.56 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 20 | 61.55 |
| 08/14/2026 20:27 | 213 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 162 | 61.55 |
| 08/14/2026 20:27 | 1 | 61.55 |
| 08/14/2026 20:27 | 50 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.55 |
| 08/14/2026 20:27 | 100 | 61.56 |
| 08/14/2026 20:27 | 50 | 61.56 |
| 08/14/2026 20:27 | 50 | 61.58 |
| 08/14/2026 20:27 | 40 | 61.58 |
| 08/14/2026 20:27 | 101 | 61.58 |
| 08/14/2026 20:27 | 59 | 61.58 |
| 08/14/2026 20:27 | 199 | 61.58 |
| 08/14/2026 20:27 | 100 | 61.58 |
| 08/14/2026 20:27 | 1 | 61.58 |
| 08/14/2026 20:27 | 100 | 61.58 |
| 08/14/2026 20:27 | 100 | 61.58 |
| 08/14/2026 20:27 | 91 | 61.58 |
| 08/14/2026 20:27 | 50 | 61.58 |
| 08/14/2026 20:26 | 3 | 61.63 |
| 08/14/2026 20:26 | 1 | 61.63 |
| 08/14/2026 20:26 | 6 | 61.61 |
| 08/14/2026 20:26 | 100 | 61.60 |
| 08/14/2026 20:25 | 400 | 61.59 |
| 08/14/2026 20:25 | 88 | 61.58 |
| 08/14/2026 20:25 | 12 | 61.58 |
| 08/14/2026 20:25 | 9 | 61.58 |
| 08/14/2026 20:25 | 40 | 61.58 |
| 08/14/2026 20:25 | 30 | 61.57 |
| 08/14/2026 20:25 | 9 | 61.57 |
| 08/14/2026 20:25 | 2 | 61.55 |
| 08/14/2026 20:25 | 9 | 61.55 |
| 08/14/2026 20:25 | 14 | 61.55 |
| 08/14/2026 20:25 | 27 | 61.55 |
| 08/14/2026 20:25 | 27 | 61.55 |
| 08/14/2026 20:25 | 54 | 61.54 |
| 08/14/2026 20:25 | 56 | 61.54 |
| 08/14/2026 20:25 | 100 | 61.54 |
| 08/14/2026 20:25 | 54 | 61.54 |
| 08/14/2026 20:25 | 48 | 61.54 |
| 08/14/2026 20:25 | 56 | 61.54 |
| 08/14/2026 20:25 | 10 | 61.51 |
| 08/14/2026 20:25 | 9 | 61.53 |
| 08/14/2026 20:25 | 8 | 61.53 |
| 08/14/2026 20:25 | 100 | 61.53 |
| 08/14/2026 20:25 | 5 | 61.52 |
| 08/14/2026 20:25 | 14 | 61.52 |
| 08/14/2026 20:25 | 2 | 61.52 |
| 08/14/2026 20:25 | 98 | 61.52 |
| 08/14/2026 20:25 | 5 | 61.52 |
| 08/14/2026 20:25 | 5 | 61.52 |
| 08/14/2026 20:25 | 10 | 61.52 |
| 08/14/2026 20:25 | 40 | 61.52 |
| 08/14/2026 20:25 | 64 | 61.52 |
| 08/14/2026 20:25 | 2 | 61.51 |
| 08/14/2026 20:25 | 8 | 61.51 |
| 08/14/2026 20:25 | 100 | 61.51 |
| 08/14/2026 20:25 | 5 | 61.51 |
| 08/14/2026 20:25 | 5 | 61.51 |
| 08/14/2026 20:25 | 100 | 61.51 |
| 08/14/2026 20:25 | 25 | 61.50 |
| 08/14/2026 20:24 | 7 | 61.47 |
| 08/14/2026 20:24 | 20 | 61.49 |
| 08/14/2026 20:24 | 16 | 61.49 |
| 08/14/2026 20:24 | 29 | 61.47 |
| 08/14/2026 20:24 | 10 | 61.485 |
| 08/14/2026 20:24 | 50 | 61.47 |
| 08/14/2026 20:24 | 100 | 61.47 |
| 08/14/2026 20:24 | 99 | 61.47 |
| 08/14/2026 20:24 | 1 | 61.47 |
| 08/14/2026 20:23 | 7 | 61.48 |
| 08/14/2026 20:23 | 5 | 61.48 |
| 08/14/2026 20:23 | 5 | 61.48 |
| 08/14/2026 20:23 | 5 | 61.48 |
| 08/14/2026 20:23 | 50 | 61.47 |
| 08/14/2026 20:23 | 1 | 61.47 |
| 08/14/2026 20:23 | 5 | 61.46 |
| 08/14/2026 20:23 | 95 | 61.46 |
| 08/14/2026 20:23 | 85 | 61.46 |
| 08/14/2026 20:23 | 2 | 61.46 |
| 08/14/2026 20:23 | 4 | 61.46 |
| 08/14/2026 20:23 | 95 | 61.46 |
| 08/14/2026 20:23 | 1 | 61.46 |
| 08/14/2026 20:22 | 2 | 61.46 |
| 08/14/2026 20:22 | 181 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 3 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 98 | 61.46 |
| 08/14/2026 20:22 | 1 | 61.46 |
| 08/14/2026 20:22 | 1 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.47 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:22 | 100 | 61.46 |
| 08/14/2026 20:21 | 100 | 61.48 |
| 08/14/2026 20:21 | 15 | 61.47 |
| 08/14/2026 20:21 | 4 | 61.47 |
| 08/14/2026 20:21 | 3 | 61.48 |
| 08/14/2026 20:21 | 8 | 61.50 |
| 08/14/2026 20:21 | 38 | 61.50 |
| 08/14/2026 20:21 | 38 | 61.50 |
| 08/14/2026 20:21 | 51 | 61.50 |
| 08/14/2026 20:21 | 100 | 61.50 |
| 08/14/2026 20:21 | 101 | 61.50 |
| 08/14/2026 20:21 | 1 | 61.50 |
| 08/14/2026 20:21 | 100 | 61.50 |
| 08/14/2026 20:21 | 1 | 61.51 |
| 08/14/2026 20:21 | 1 | 61.52 |
| 08/14/2026 20:21 | 25 | 61.53 |
| 08/14/2026 20:21 | 1 | 61.53 |
| 08/14/2026 20:21 | 24 | 61.53 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 200 | 61.54 |
| 08/14/2026 20:21 | 200 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 89 | 61.54 |
| 08/14/2026 20:21 | 11 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 37 | 61.54 |
| 08/14/2026 20:21 | 48 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 115 | 61.54 |
| 08/14/2026 20:21 | 28 | 61.54 |
| 08/14/2026 20:21 | 50 | 61.54 |
| 08/14/2026 20:21 | 1 | 61.54 |
| 08/14/2026 20:21 | 10 | 61.54 |
| 08/14/2026 20:21 | 25 | 61.54 |
| 08/14/2026 20:21 | 34 | 61.54 |
| 08/14/2026 20:21 | 56 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.54 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 25 | 61.55 |
| 08/14/2026 20:21 | 25 | 61.55 |
| 08/14/2026 20:21 | 21 | 61.55 |
| 08/14/2026 20:21 | 26 | 61.55 |
| 08/14/2026 20:21 | 20 | 61.55 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 64 | 61.55 |
| 08/14/2026 20:21 | 48 | 61.55 |
| 08/14/2026 20:21 | 100 | 61.55 |
| 08/14/2026 20:21 | 71 | 61.56 |
| 08/14/2026 20:21 | 29 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 72 | 61.56 |
| 08/14/2026 20:21 | 28 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 44 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 56 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 108 | 61.56 |
| 08/14/2026 20:21 | 92 | 61.56 |
| 08/14/2026 20:21 | 25 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 47 | 61.56 |
| 08/14/2026 20:21 | 100 | 61.56 |
| 08/14/2026 20:21 | 47 | 61.57 |
| 08/14/2026 20:21 | 100 | 61.57 |
| 08/14/2026 20:21 | 100 | 61.57 |
| 08/14/2026 20:21 | 4 | 61.57 |
| 08/14/2026 20:20 | 51 | 61.58 |
| 08/14/2026 20:20 | 47 | 61.57 |
| 08/14/2026 20:20 | 91 | 61.57 |
| 08/14/2026 20:20 | 9 | 61.57 |
| 08/14/2026 20:20 | 43 | 61.595 |
| 08/14/2026 20:20 | 105 | 61.57 |
| 08/14/2026 20:20 | 7 | 61.57 |
| 08/14/2026 20:16 | 10 | 61.62 |
| 08/14/2026 20:16 | 5 | 61.62 |
| 08/14/2026 20:16 | 14 | 61.62 |
| 08/14/2026 20:16 | 10 | 61.62 |
| 08/14/2026 20:16 | 7 | 61.62 |
| 08/14/2026 20:16 | 36 | 61.62 |
| 08/14/2026 20:16 | 23 | 61.62 |
| 08/14/2026 20:16 | 41 | 61.62 |
| 08/14/2026 20:16 | 9 | 61.62 |
| 08/14/2026 20:16 | 50 | 61.61 |
| 08/14/2026 20:16 | 1 | 61.61 |
| 08/14/2026 20:16 | 7 | 61.61 |
| 08/14/2026 20:16 | 100 | 61.61 |
| 08/14/2026 20:16 | 23 | 61.60 |
| 08/14/2026 20:16 | 27 | 61.60 |
| 08/14/2026 20:16 | 11 | 61.60 |
| 08/14/2026 20:15 | 100 | 61.55 |
| 08/14/2026 20:15 | 50 | 61.56 |
| 08/14/2026 20:15 | 25 | 61.56 |
| 08/14/2026 20:15 | 1 | 61.56 |
| 08/14/2026 20:15 | 2 | 61.56 |
| 08/14/2026 20:15 | 75 | 61.56 |
| 08/14/2026 20:15 | 99 | 61.56 |
| 08/14/2026 20:15 | 100 | 61.57 |
| 08/14/2026 20:15 | 1 | 61.56 |
| 08/14/2026 20:15 | 100 | 61.57 |
| 08/14/2026 20:15 | 15 | 61.57 |
| 08/14/2026 20:15 | 37 | 61.57 |
| 08/14/2026 20:15 | 99 | 61.57 |
| 08/14/2026 20:15 | 1 | 61.57 |
| 08/14/2026 20:15 | 4 | 61.58 |
| 08/14/2026 20:12 | 8 | 61.60 |
| 08/14/2026 20:12 | 6 | 61.60 |
| 08/14/2026 20:12 | 11 | 61.60 |
| 08/14/2026 20:11 | 1 | 61.61 |
| 08/14/2026 20:11 | 1 | 61.61 |
| 08/14/2026 20:11 | 121 | 61.61 |
| 08/14/2026 20:11 | 9 | 61.61 |
| 08/14/2026 20:11 | 1 | 61.60 |
| 08/14/2026 20:11 | 1 | 61.60 |
| 08/14/2026 20:11 | 3 | 61.60 |
| 08/14/2026 20:11 | 48 | 61.60 |
| 08/14/2026 20:11 | 9 | 61.60 |
| 08/14/2026 20:11 | 28 | 61.60 |
| 08/14/2026 20:11 | 9 | 61.60 |
| 08/14/2026 20:11 | 48 | 61.60 |
| 08/14/2026 20:11 | 15 | 61.60 |
| 08/14/2026 20:11 | 14 | 61.60 |
| 08/14/2026 20:11 | 15 | 61.59 |
| 08/14/2026 20:10 | 15 | 61.58 |
| 08/14/2026 20:09 | 50 | 61.59 |
| 08/14/2026 20:09 | 2 | 61.59 |
| 08/14/2026 20:09 | 5 | 61.59 |
| 08/14/2026 20:09 | 95 | 61.59 |
| 08/14/2026 20:09 | 105 | 61.59 |
| 08/14/2026 20:09 | 5 | 61.59 |
| 08/14/2026 20:09 | 14 | 61.59 |
| 08/14/2026 20:09 | 15 | 61.59 |
| 08/14/2026 20:09 | 5 | 61.59 |
| 08/14/2026 20:09 | 59 | 61.59 |
| 08/14/2026 20:09 | 100 | 61.58 |
| 08/14/2026 20:08 | 100 | 61.57 |
| 08/14/2026 20:07 | 41 | 61.59 |
| 08/14/2026 20:07 | 100 | 61.58 |
| 08/14/2026 20:07 | 5 | 61.57 |
| 08/14/2026 20:07 | 1 | 61.57 |
| 08/14/2026 20:07 | 5 | 61.57 |
| 08/14/2026 20:07 | 8 | 61.57 |
| 08/14/2026 20:07 | 100 | 61.57 |
| 08/14/2026 20:07 | 5 | 61.57 |
| 08/14/2026 20:07 | 24 | 61.56 |
| 08/14/2026 20:07 | 100 | 61.56 |
| 08/14/2026 20:07 | 14 | 61.56 |
| 08/14/2026 20:07 | 141 | 61.56 |
| 08/14/2026 20:07 | 9 | 61.55 |
| 08/14/2026 20:07 | 1 | 61.55 |
| 08/14/2026 20:07 | 5 | 61.55 |
| 08/14/2026 20:06 | 3 | 61.55 |
| 08/14/2026 20:06 | 1 | 61.55 |
| 08/14/2026 20:06 | 10 | 61.56 |
| 08/14/2026 20:06 | 20 | 61.56 |
| 08/14/2026 20:06 | 3 | 61.57 |
| 08/14/2026 20:06 | 32 | 61.57 |
| 08/14/2026 20:06 | 100 | 61.57 |
| 08/14/2026 20:06 | 36 | 61.58 |
| 08/14/2026 20:06 | 64 | 61.58 |
| 08/14/2026 20:06 | 200 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.58 |
| 08/14/2026 20:06 | 7 | 61.58 |
| 08/14/2026 20:06 | 93 | 61.58 |
| 08/14/2026 20:06 | 42 | 61.58 |
| 08/14/2026 20:06 | 58 | 61.58 |
| 08/14/2026 20:06 | 60 | 61.58 |
| 08/14/2026 20:06 | 40 | 61.58 |
| 08/14/2026 20:06 | 95 | 61.58 |
| 08/14/2026 20:06 | 5 | 61.58 |
| 08/14/2026 20:06 | 95 | 61.58 |
| 08/14/2026 20:06 | 5 | 61.58 |
| 08/14/2026 20:06 | 20 | 61.58 |
| 08/14/2026 20:06 | 5 | 61.58 |
| 08/14/2026 20:06 | 73 | 61.58 |
| 08/14/2026 20:06 | 2 | 61.58 |
| 08/14/2026 20:06 | 200 | 61.58 |
| 08/14/2026 20:06 | 47 | 61.58 |
| 08/14/2026 20:06 | 55 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.58 |
| 08/14/2026 20:06 | 200 | 61.58 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 1 | 61.59 |
| 08/14/2026 20:06 | 99 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 94 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 18 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 14 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:06 | 100 | 61.59 |
| 08/14/2026 20:04 | 38 | 61.61 |
| 08/14/2026 20:01 | 16 | 61.60 |
| 08/14/2026 20:01 | 100 | 61.60 |
| 08/14/2026 20:00 | 95 | 61.60 |
| 08/14/2026 20:00 | 7 | 61.60 |
| 08/14/2026 20:00 | 95 | 61.60 |
| 08/14/2026 20:00 | 4 | 61.60 |
| 08/14/2026 20:00 | 1 | 61.60 |
| 08/14/2026 20:00 | 5 | 61.60 |
| 08/14/2026 20:00 | 99 | 61.60 |
| 08/14/2026 20:00 | 1 | 61.60 |
| 08/14/2026 20:00 | 100 | 61.60 |
| 08/14/2026 20:00 | 100 | 61.60 |
| 08/14/2026 20:00 | 97 | 61.61 |
| 08/14/2026 20:00 | 3 | 61.61 |
| 08/14/2026 20:00 | 100 | 61.61 |
| 08/14/2026 20:00 | 30 | 61.61 |
| 08/14/2026 20:00 | 2 | 61.61 |
| 08/14/2026 20:00 | 68 | 61.61 |
| 08/14/2026 20:00 | 100 | 61.61 |
| 08/14/2026 20:00 | 100 | 61.61 |
| 08/14/2026 20:00 | 98 | 61.62 |
| 08/14/2026 20:00 | 2 | 61.62 |
| 08/14/2026 19:59 | 1 | 61.62 |
| 08/14/2026 19:59 | 3 | 61.62 |
| 08/14/2026 19:59 | 1 | 61.62 |
| 08/14/2026 19:58 | 19 | 61.63 |
| 08/14/2026 19:58 | 81 | 61.63 |
| 08/14/2026 19:58 | 7 | 61.63 |
| 08/14/2026 19:58 | 100 | 61.63 |
| 08/14/2026 19:58 | 1 | 61.64 |
| 08/14/2026 19:58 | 33 | 61.66 |
| 08/14/2026 19:58 | 37 | 61.65 |
| 08/14/2026 19:58 | 1 | 61.65 |
| 08/14/2026 19:58 | 23 | 61.65 |
| 08/14/2026 19:58 | 37 | 61.65 |
| 08/14/2026 19:58 | 137 | 61.66 |
| 08/14/2026 19:58 | 263 | 61.66 |
| 08/14/2026 19:58 | 23 | 61.66 |
| 08/14/2026 19:58 | 77 | 61.66 |
| 08/14/2026 19:58 | 22 | 61.66 |
| 08/14/2026 19:58 | 100 | 61.66 |
| 08/14/2026 19:58 | 29 | 61.66 |
| 08/14/2026 19:58 | 35 | 61.66 |
| 08/14/2026 19:58 | 23 | 61.67 |
| 08/14/2026 19:58 | 77 | 61.67 |
| 08/14/2026 19:58 | 21 | 61.67 |
| 08/14/2026 19:58 | 79 | 61.67 |
| 08/14/2026 19:58 | 207 | 61.67 |
| 08/14/2026 19:58 | 286 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 167 | 61.67 |
| 08/14/2026 19:58 | 40 | 61.67 |
| 08/14/2026 19:58 | 53 | 61.67 |
| 08/14/2026 19:58 | 247 | 61.67 |
| 08/14/2026 19:58 | 110 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 19 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 93 | 61.67 |
| 08/14/2026 19:58 | 74 | 61.67 |
| 08/14/2026 19:58 | 26 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 186 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 29 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 29 | 61.67 |
| 08/14/2026 19:58 | 29 | 61.67 |
| 08/14/2026 19:58 | 81 | 61.67 |
| 08/14/2026 19:58 | 99 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 170 | 61.67 |
| 08/14/2026 19:58 | 29 | 61.67 |
| 08/14/2026 19:58 | 71 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.67 |
| 08/14/2026 19:58 | 99 | 61.67 |
| 08/14/2026 19:58 | 1 | 61.67 |
| 08/14/2026 19:58 | 100 | 61.68 |
| 08/14/2026 19:58 | 5 | 61.68 |
| 08/14/2026 19:58 | 22 | 61.69 |
| 08/14/2026 19:58 | 78 | 61.69 |
| 08/14/2026 19:58 | 162 | 61.69 |
| 08/14/2026 19:58 | 240 | 61.69 |
| 08/14/2026 19:58 | 38 | 61.69 |
| 08/14/2026 19:58 | 240 | 61.69 |
| 08/14/2026 19:58 | 48 | 61.69 |
| 08/14/2026 19:58 | 48 | 61.69 |
| 08/14/2026 19:58 | 48 | 61.69 |
| 08/14/2026 19:58 | 48 | 61.69 |
| 08/14/2026 19:58 | 28 | 61.69 |
| 08/14/2026 19:58 | 48 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 56 | 61.69 |
| 08/14/2026 19:58 | 96 | 61.69 |
| 08/14/2026 19:58 | 200 | 61.69 |
| 08/14/2026 19:58 | 56 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 240 | 61.69 |
| 08/14/2026 19:58 | 352 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 152 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 6 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 100 | 61.69 |
| 08/14/2026 19:58 | 60 | 61.70 |
| 08/14/2026 19:58 | 40 | 61.70 |
| 08/14/2026 19:58 | 60 | 61.70 |
| 08/14/2026 19:58 | 100 | 61.71 |
| 08/14/2026 19:58 | 15 | 61.71 |
| 08/14/2026 19:58 | 28 | 61.72 |
| 08/14/2026 19:58 | 1 | 61.72 |
| 08/14/2026 19:58 | 100 | 61.735 |
| 08/14/2026 19:55 | 4 | 61.71 |
| 08/14/2026 19:54 | 1 | 61.71 |
| 08/14/2026 19:54 | 5 | 61.70 |
| 08/14/2026 19:54 | 5 | 61.70 |
| 08/14/2026 19:54 | 5 | 61.70 |
| 08/14/2026 19:54 | 5 | 61.70 |
| 08/14/2026 19:54 | 10 | 61.70 |
| 08/14/2026 19:54 | 8 | 61.70 |
| 08/14/2026 19:54 | 2 | 61.69 |
| 08/14/2026 19:54 | 100 | 61.69 |
| 08/14/2026 19:54 | 9 | 61.69 |
| 08/14/2026 19:54 | 5 | 61.69 |
| 08/14/2026 19:54 | 5 | 61.69 |
| 08/14/2026 19:54 | 14 | 61.69 |
| 08/14/2026 19:54 | 74 | 61.69 |
| 08/14/2026 19:54 | 12 | 61.69 |
| 08/14/2026 19:54 | 5 | 61.69 |
| 08/14/2026 19:54 | 8 | 61.69 |
| 08/14/2026 19:54 | 5 | 61.69 |
| 08/14/2026 19:54 | 8 | 61.69 |
| 08/14/2026 19:54 | 9 | 61.69 |
| 08/14/2026 19:54 | 1 | 61.68 |
| 08/14/2026 19:54 | 149 | 61.68 |
| 08/14/2026 19:54 | 5 | 61.68 |
| 08/14/2026 19:54 | 100 | 61.68 |
| 08/14/2026 19:54 | 20 | 61.68 |
| 08/14/2026 19:54 | 80 | 61.68 |
| 08/14/2026 19:54 | 1 | 61.67 |
| 08/14/2026 19:54 | 1 | 61.67 |
| 08/14/2026 19:54 | 18 | 61.67 |
| 08/14/2026 19:52 | 1 | 61.66 |
| 08/14/2026 19:50 | 1 | 61.61 |
| 08/14/2026 19:49 | 4 | 61.635 |
| 08/14/2026 19:49 | 100 | 61.64 |
| 08/14/2026 19:47 | 11 | 61.66 |
| 08/14/2026 19:47 | 1 | 61.66 |
| 08/14/2026 19:46 | 14 | 61.64 |
| 08/14/2026 19:46 | 16 | 61.64 |
| 08/14/2026 19:46 | 10 | 61.64 |
| 08/14/2026 19:46 | 100 | 61.64 |
| 08/14/2026 19:46 | 99 | 61.64 |
| 08/14/2026 19:46 | 1 | 61.64 |
| 08/14/2026 19:46 | 93 | 61.62 |
| 08/14/2026 19:46 | 6 | 61.63 |
| 08/14/2026 19:46 | 16 | 61.63 |
| 08/14/2026 19:46 | 7 | 61.62 |
| 08/14/2026 19:46 | 15 | 61.62 |
| 08/14/2026 19:46 | 1 | 61.62 |
| 08/14/2026 19:46 | 4 | 61.62 |
| 08/14/2026 19:46 | 1 | 61.62 |
| 08/14/2026 19:46 | 9 | 61.62 |
| 08/14/2026 19:46 | 100 | 61.62 |
| 08/14/2026 19:46 | 100 | 61.59 |
| 08/14/2026 19:46 | 50 | 61.59 |
| 08/14/2026 19:46 | 64 | 61.58 |
| 08/14/2026 19:46 | 35 | 61.58 |
| 08/14/2026 19:46 | 65 | 61.58 |
| 08/14/2026 19:46 | 100 | 61.58 |
| 08/14/2026 19:46 | 100 | 61.58 |
| 08/14/2026 19:46 | 100 | 61.59 |
| 08/14/2026 19:45 | 29 | 61.61 |
| 08/14/2026 19:45 | 5 | 61.65 |
| 08/14/2026 19:45 | 67 | 61.66 |
| 08/14/2026 19:45 | 48 | 61.66 |
| 08/14/2026 19:45 | 30 | 61.66 |
| 08/14/2026 19:45 | 49 | 61.67 |
| 08/14/2026 19:45 | 51 | 61.67 |
| 08/14/2026 19:45 | 94 | 61.67 |
| 08/14/2026 19:45 | 6 | 61.67 |
| 08/14/2026 19:45 | 75 | 61.67 |
| 08/14/2026 19:45 | 25 | 61.67 |
| 08/14/2026 19:45 | 100 | 61.67 |
| 08/14/2026 19:45 | 20 | 61.67 |
| 08/14/2026 19:45 | 80 | 61.67 |
| 08/14/2026 19:45 | 1 | 61.67 |
| 08/14/2026 19:45 | 99 | 61.67 |
| 08/14/2026 19:45 | 100 | 61.67 |
| 08/14/2026 19:45 | 100 | 61.67 |
| 08/14/2026 19:45 | 100 | 61.67 |
| 08/14/2026 19:45 | 100 | 61.67 |
| 08/14/2026 19:43 | 300 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.67 |
| 08/14/2026 19:43 | 700 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.67 |
| 08/14/2026 19:43 | 36 | 61.67 |
| 08/14/2026 19:43 | 72 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.67 |
| 08/14/2026 19:43 | 46 | 61.67 |
| 08/14/2026 19:43 | 3 | 61.68 |
| 08/14/2026 19:43 | 40 | 61.68 |
| 08/14/2026 19:43 | 54 | 61.67 |
| 08/14/2026 19:43 | 46 | 61.67 |
| 08/14/2026 19:43 | 54 | 61.67 |
| 08/14/2026 19:43 | 46 | 61.67 |
| 08/14/2026 19:43 | 32 | 61.67 |
| 08/14/2026 19:43 | 68 | 61.67 |
| 08/14/2026 19:43 | 32 | 61.67 |
| 08/14/2026 19:43 | 114 | 61.67 |
| 08/14/2026 19:43 | 32 | 61.67 |
| 08/14/2026 19:43 | 68 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.67 |
| 08/14/2026 19:43 | 100 | 61.68 |
| 08/14/2026 19:43 | 40 | 61.68 |
| 08/14/2026 19:43 | 16 | 61.68 |
| 08/14/2026 19:43 | 84 | 61.68 |
| 08/14/2026 19:43 | 16 | 61.68 |
| 08/14/2026 19:43 | 84 | 61.68 |
| 08/14/2026 19:43 | 16 | 61.68 |
| 08/14/2026 19:43 | 84 | 61.68 |
| 08/14/2026 19:43 | 16 | 61.69 |
| 08/14/2026 19:43 | 84 | 61.69 |
| 08/14/2026 19:43 | 16 | 61.69 |
| 08/14/2026 19:43 | 84 | 61.69 |
| 08/14/2026 19:43 | 9 | 61.69 |
| 08/14/2026 19:43 | 79 | 61.69 |
| 08/14/2026 19:43 | 12 | 61.69 |
| 08/14/2026 19:43 | 73 | 61.69 |
| 08/14/2026 19:43 | 50 | 61.69 |
| 08/14/2026 19:43 | 42 | 61.69 |
| 08/14/2026 19:43 | 9 | 61.69 |
| 08/14/2026 19:43 | 26 | 61.69 |
| 08/14/2026 19:43 | 100 | 61.69 |
| 08/14/2026 19:43 | 87 | 61.69 |
| 08/14/2026 19:43 | 13 | 61.69 |
| 08/14/2026 19:43 | 100 | 61.69 |
| 08/14/2026 19:43 | 200 | 61.69 |
| 08/14/2026 19:43 | 100 | 61.69 |
| 08/14/2026 19:43 | 100 | 61.69 |
| 08/14/2026 19:43 | 5 | 61.69 |
| 08/14/2026 19:43 | 8 | 61.69 |
| 08/14/2026 19:42 | 14 | 61.70 |
| 08/14/2026 19:42 | 99 | 61.70 |
| 08/14/2026 19:42 | 26 | 61.70 |
| 08/14/2026 19:42 | 33 | 61.70 |
| 08/14/2026 19:42 | 50 | 61.73 |
| 08/14/2026 19:42 | 1 | 61.73 |
| 08/14/2026 19:41 | 12 | 61.73 |
| 08/14/2026 19:40 | 30 | 61.73 |
| 08/14/2026 19:40 | 10 | 61.73 |
| 08/14/2026 19:39 | 1 | 61.73 |
| 08/14/2026 19:39 | 1278 | 61.71 |
| 08/14/2026 19:39 | 22 | 61.71 |
| 08/14/2026 19:39 | 78 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 263 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 38 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 121 | 61.71 |
| 08/14/2026 19:39 | 119 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 263 | 61.71 |
| 08/14/2026 19:39 | 57 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 23 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 38 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 23 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 40 | 61.71 |
| 08/14/2026 19:39 | 100 | 61.71 |
| 08/14/2026 19:39 | 24 | 61.74 |
| 08/14/2026 19:39 | 80 | 61.74 |
| 08/14/2026 19:39 | 20 | 61.74 |
| 08/14/2026 19:39 | 80 | 61.74 |
| 08/14/2026 19:39 | 103 | 61.74 |
| 08/14/2026 19:39 | 194 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 99 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 94 | 61.74 |
| 08/14/2026 19:39 | 6 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 100 | 61.74 |
| 08/14/2026 19:39 | 60 | 61.75 |
| 08/14/2026 19:39 | 59 | 61.75 |
| 08/14/2026 19:39 | 1 | 61.75 |
| 08/14/2026 19:38 | 1 | 61.78 |
| 08/14/2026 19:38 | 84 | 61.77 |
| 08/14/2026 19:34 | 40 | 61.81 |
| 08/14/2026 19:34 | 5 | 61.81 |
| 08/14/2026 19:34 | 8 | 61.79 |
| 08/14/2026 19:34 | 16 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.78 |
| 08/14/2026 19:34 | 6 | 61.78 |
| 08/14/2026 19:34 | 94 | 61.78 |
| 08/14/2026 19:34 | 4 | 61.77 |
| 08/14/2026 19:34 | 500 | 61.76 |
| 08/14/2026 19:34 | 89 | 61.77 |
| 08/14/2026 19:34 | 62 | 61.77 |
| 08/14/2026 19:34 | 38 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.76 |
| 08/14/2026 19:34 | 124 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 10 | 61.76 |
| 08/14/2026 19:34 | 1 | 61.76 |
| 08/14/2026 19:34 | 100 | 61.74 |
| 08/14/2026 19:34 | 7 | 61.74 |
| 08/14/2026 19:34 | 93 | 61.74 |
| 08/14/2026 19:34 | 100 | 61.74 |
| 08/14/2026 19:34 | 100 | 61.74 |
| 08/14/2026 19:34 | 100 | 61.74 |
| 08/14/2026 19:34 | 2 | 61.74 |
| 08/14/2026 19:34 | 100 | 61.75 |
| 08/14/2026 19:34 | 220 | 61.76 |
| 08/14/2026 19:34 | 80 | 61.76 |
| 08/14/2026 19:34 | 99 | 61.76 |
| 08/14/2026 19:34 | 1 | 61.76 |
| 08/14/2026 19:34 | 100 | 61.75 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.75 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 44 | 61.77 |
| 08/14/2026 19:34 | 41 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 13 | 61.75 |
| 08/14/2026 19:34 | 29 | 61.75 |
| 08/14/2026 19:34 | 11 | 61.75 |
| 08/14/2026 19:34 | 39 | 61.75 |
| 08/14/2026 19:34 | 1 | 61.75 |
| 08/14/2026 19:34 | 29 | 61.75 |
| 08/14/2026 19:34 | 5 | 61.75 |
| 08/14/2026 19:34 | 15 | 61.75 |
| 08/14/2026 19:34 | 49 | 61.75 |
| 08/14/2026 19:34 | 6 | 61.75 |
| 08/14/2026 19:34 | 99 | 61.77 |
| 08/14/2026 19:34 | 1 | 61.77 |
| 08/14/2026 19:34 | 1 | 61.77 |
| 08/14/2026 19:34 | 24 | 61.77 |
| 08/14/2026 19:34 | 14 | 61.77 |
| 08/14/2026 19:34 | 22 | 61.77 |
| 08/14/2026 19:34 | 40 | 61.77 |
| 08/14/2026 19:34 | 14 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 124 | 61.77 |
| 08/14/2026 19:34 | 22 | 61.77 |
| 08/14/2026 19:34 | 1 | 61.77 |
| 08/14/2026 19:34 | 200 | 61.77 |
| 08/14/2026 19:34 | 9 | 61.77 |
| 08/14/2026 19:34 | 21 | 61.77 |
| 08/14/2026 19:34 | 28 | 61.77 |
| 08/14/2026 19:34 | 66 | 61.77 |
| 08/14/2026 19:34 | 64 | 61.77 |
| 08/14/2026 19:34 | 100 | 61.77 |
| 08/14/2026 19:34 | 3 | 61.78 |
| 08/14/2026 19:34 | 5 | 61.78 |
| 08/14/2026 19:34 | 80 | 61.78 |
| 08/14/2026 19:34 | 5 | 61.78 |
| 08/14/2026 19:34 | 3 | 61.79 |
| 08/14/2026 19:34 | 100 | 61.79 |
| 08/14/2026 19:34 | 5 | 61.79 |
| 08/14/2026 19:34 | 2 | 61.79 |
| 08/14/2026 19:34 | 200 | 61.80 |
| 08/14/2026 19:34 | 1129 | 61.80 |
| 08/14/2026 19:34 | 600 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 328 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 36 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 107 | 61.80 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 10 | 61.81 |
| 08/14/2026 19:34 | 40 | 61.81 |
| 08/14/2026 19:34 | 40 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 18 | 61.83 |
| 08/14/2026 19:34 | 100 | 61.84 |
| 08/14/2026 19:34 | 62 | 61.84 |
| 08/14/2026 19:34 | 100 | 61.83 |
| 08/14/2026 19:34 | 38 | 61.84 |
| 08/14/2026 19:34 | 100 | 61.84 |
| 08/14/2026 19:34 | 100 | 61.84 |
| 08/14/2026 19:34 | 100 | 61.83 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 256 | 61.82 |
| 08/14/2026 19:34 | 18 | 61.83 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 44 | 61.82 |
| 08/14/2026 19:34 | 18 | 61.82 |
| 08/14/2026 19:34 | 38 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.81 |
| 08/14/2026 19:34 | 12 | 61.81 |
| 08/14/2026 19:34 | 34 | 61.82 |
| 08/14/2026 19:34 | 32 | 61.82 |
| 08/14/2026 19:34 | 34 | 61.81 |
| 08/14/2026 19:34 | 66 | 61.81 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 108 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 179 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 149 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 3500 | 61.80 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 149 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 83 | 61.80 |
| 08/14/2026 19:34 | 17 | 61.80 |
| 08/14/2026 19:34 | 83 | 61.80 |
| 08/14/2026 19:34 | 24 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 1 | 61.80 |
| 08/14/2026 19:34 | 4 | 61.80 |
| 08/14/2026 19:34 | 1 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 43 | 61.80 |
| 08/14/2026 19:34 | 10 | 61.84 |
| 08/14/2026 19:34 | 50 | 61.87 |
| 08/14/2026 19:34 | 1 | 61.87 |
| 08/14/2026 19:34 | 9 | 61.86 |
| 08/14/2026 19:34 | 1 | 61.86 |
| 08/14/2026 19:34 | 90 | 61.86 |
| 08/14/2026 19:34 | 10 | 61.86 |
| 08/14/2026 19:34 | 4 | 61.82 |
| 08/14/2026 19:34 | 240 | 61.82 |
| 08/14/2026 19:34 | 38 | 61.82 |
| 08/14/2026 19:34 | 18 | 61.82 |
| 08/14/2026 19:34 | 35 | 61.80 |
| 08/14/2026 19:34 | 22 | 61.80 |
| 08/14/2026 19:34 | 16 | 61.80 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 62 | 61.80 |
| 08/14/2026 19:34 | 38 | 61.80 |
| 08/14/2026 19:34 | 62 | 61.80 |
| 08/14/2026 19:34 | 38 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 107 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 7 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 76 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 106 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 99 | 61.80 |
| 08/14/2026 19:34 | 98 | 61.80 |
| 08/14/2026 19:34 | 1 | 61.80 |
| 08/14/2026 19:34 | 99 | 61.80 |
| 08/14/2026 19:34 | 99 | 61.80 |
| 08/14/2026 19:34 | 1 | 61.80 |
| 08/14/2026 19:34 | 99 | 61.80 |
| 08/14/2026 19:34 | 1 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 300 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.80 |
| 08/14/2026 19:34 | 100 | 61.81 |
| 08/14/2026 19:34 | 100 | 61.81 |
| 08/14/2026 19:34 | 100 | 61.81 |
| 08/14/2026 19:34 | 22 | 61.82 |
| 08/14/2026 19:34 | 78 | 61.82 |
| 08/14/2026 19:34 | 49 | 61.82 |
| 08/14/2026 19:34 | 51 | 61.82 |
| 08/14/2026 19:34 | 27 | 61.82 |
| 08/14/2026 19:34 | 73 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 20 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.82 |
| 08/14/2026 19:34 | 100 | 61.83 |
| 08/14/2026 19:33 | 100 | 61.82 |
| 08/14/2026 19:33 | 100 | 61.82 |
| 08/14/2026 19:33 | 100 | 61.82 |
| 08/14/2026 19:33 | 54 | 61.83 |
| 08/14/2026 19:33 | 6 | 61.83 |
| 08/14/2026 19:33 | 100 | 61.83 |
| 08/14/2026 19:33 | 100 | 61.83 |
| 08/14/2026 19:33 | 100 | 61.83 |
| 08/14/2026 19:33 | 15 | 61.83 |
| 08/14/2026 19:33 | 1 | 61.84 |
| 08/14/2026 19:33 | 1 | 61.84 |
| 08/14/2026 19:33 | 1 | 61.86 |
| 08/14/2026 19:33 | 8 | 61.86 |
| 08/14/2026 19:33 | 5 | 61.86 |
| 08/14/2026 19:33 | 1 | 61.86 |
| 08/14/2026 19:33 | 1 | 61.85 |
| 08/14/2026 19:33 | 2 | 61.85 |
| 08/14/2026 19:33 | 60 | 61.83 |
| 08/14/2026 19:33 | 40 | 61.83 |
| 08/14/2026 19:33 | 100 | 61.83 |
| 08/14/2026 19:33 | 6 | 61.85 |
| 08/14/2026 19:33 | 8 | 61.85 |
| 08/14/2026 19:33 | 10 | 61.85 |
| 08/14/2026 19:33 | 100 | 61.85 |
| 08/14/2026 19:33 | 8 | 61.85 |
| 08/14/2026 19:33 | 8 | 61.85 |
| 08/14/2026 19:33 | 9 | 61.85 |
| 08/14/2026 19:33 | 8 | 61.85 |
| 08/14/2026 19:33 | 9 | 61.85 |
| 08/14/2026 19:33 | 2 | 61.84 |
| 08/14/2026 19:33 | 1 | 61.84 |
| 08/14/2026 19:33 | 68 | 61.84 |
| 08/14/2026 19:33 | 6 | 61.84 |
| 08/14/2026 19:33 | 189 | 61.84 |
| 08/14/2026 19:33 | 1 | 61.84 |
| 08/14/2026 19:32 | 10 | 61.83 |
| 08/14/2026 19:30 | 2 | 61.80 |
| 08/14/2026 19:27 | 7 | 61.77 |
| 08/14/2026 19:27 | 2 | 61.765 |
| 08/14/2026 19:27 | 2 | 61.765 |
| 08/14/2026 19:27 | 2 | 61.765 |
| 08/14/2026 19:27 | 2 | 61.765 |
| 08/14/2026 19:25 | 1 | 61.78 |
| 08/14/2026 19:25 | 21 | 61.78 |
| 08/14/2026 19:25 | 1 | 61.78 |
| 08/14/2026 19:25 | 3 | 61.78 |
| 08/14/2026 19:25 | 100 | 61.75 |
| 08/14/2026 19:25 | 12 | 61.75 |
| 08/14/2026 19:25 | 10 | 61.75 |
| 08/14/2026 19:25 | 50 | 61.75 |
| 08/14/2026 19:25 | 12 | 61.72 |
| 08/14/2026 19:25 | 4 | 61.71 |
| 08/14/2026 19:25 | 2 | 61.70 |
| 08/14/2026 19:25 | 1 | 61.69 |
| 08/14/2026 19:25 | 6 | 61.69 |
| 08/14/2026 19:25 | 11 | 61.68 |
| 08/14/2026 19:25 | 5 | 61.68 |
| 08/14/2026 19:25 | 40 | 61.68 |
| 08/14/2026 19:25 | 100 | 61.67 |
| 08/14/2026 19:25 | 100 | 61.67 |
| 08/14/2026 19:25 | 1 | 61.67 |
| 08/14/2026 19:25 | 3 | 61.67 |
| 08/14/2026 19:25 | 8 | 61.66 |
| 08/14/2026 19:25 | 9 | 61.65 |
| 08/14/2026 19:25 | 9 | 61.65 |
| 08/14/2026 19:25 | 9 | 61.65 |
| 08/14/2026 19:25 | 5 | 61.64 |
| 08/14/2026 19:25 | 5 | 61.64 |
| 08/14/2026 19:25 | 1 | 61.63 |
| 08/14/2026 19:25 | 9 | 61.63 |
| 08/14/2026 19:25 | 5 | 61.62 |
| 08/14/2026 19:25 | 5 | 61.62 |
| 08/14/2026 19:25 | 5 | 61.62 |
| 08/14/2026 19:25 | 100 | 61.62 |
| 08/14/2026 19:25 | 5 | 61.62 |
| 08/14/2026 19:25 | 5 | 61.61 |
| 08/14/2026 19:25 | 5 | 61.61 |
| 08/14/2026 19:25 | 100 | 61.61 |
| 08/14/2026 19:25 | 15 | 61.61 |
| 08/14/2026 19:25 | 15 | 61.61 |
| 08/14/2026 19:25 | 5 | 61.61 |
| 08/14/2026 19:25 | 6 | 61.61 |
| 08/14/2026 19:25 | 2 | 61.61 |
| 08/14/2026 19:25 | 100 | 61.61 |
| 08/14/2026 19:25 | 9 | 61.61 |
| 08/14/2026 19:25 | 5 | 61.60 |
| 08/14/2026 19:25 | 2 | 61.60 |
| 08/14/2026 19:25 | 1 | 61.60 |
| 08/14/2026 19:25 | 10 | 61.60 |
| 08/14/2026 19:25 | 27 | 61.60 |
| 08/14/2026 19:25 | 100 | 61.60 |
| 08/14/2026 19:25 | 2 | 61.59 |
| 08/14/2026 19:25 | 2 | 61.565 |
| 08/14/2026 19:24 | 6 | 61.56 |
| 08/14/2026 19:24 | 4 | 61.56 |
| 08/14/2026 19:24 | 2 | 61.60 |
| 08/14/2026 19:24 | 8 | 61.57 |
| 08/14/2026 19:23 | 4 | 61.56 |
| 08/14/2026 19:21 | 4 | 61.56 |
| 08/14/2026 19:19 | 100 | 61.56 |
| 08/14/2026 19:19 | 60 | 61.57 |
| 08/14/2026 19:19 | 200 | 61.57 |
| 08/14/2026 19:19 | 40 | 61.57 |
| 08/14/2026 19:19 | 1 | 61.57 |
| 08/14/2026 19:19 | 10 | 61.59 |
| 08/14/2026 19:19 | 100 | 61.60 |
| 08/14/2026 19:19 | 10 | 61.59 |
| 08/14/2026 19:19 | 10 | 61.59 |
| 08/14/2026 19:19 | 5 | 61.59 |
| 08/14/2026 19:19 | 9 | 61.59 |
| 08/14/2026 19:19 | 1 | 61.58 |
| 08/14/2026 19:19 | 1 | 61.57 |
| 08/14/2026 19:19 | 10 | 61.57 |
| 08/14/2026 19:19 | 24 | 61.57 |
| 08/14/2026 19:18 | 8 | 61.56 |
| 08/14/2026 19:18 | 24 | 61.56 |
| 08/14/2026 19:18 | 100 | 61.56 |
| 08/14/2026 19:18 | 1 | 61.56 |
| 08/14/2026 19:18 | 56 | 61.56 |
| 08/14/2026 19:18 | 10 | 61.55 |
| 08/14/2026 19:18 | 10 | 61.55 |
| 08/14/2026 19:18 | 5 | 61.55 |
| 08/14/2026 19:18 | 1 | 61.55 |
| 08/14/2026 19:18 | 31 | 61.55 |
| 08/14/2026 19:18 | 14 | 61.55 |
| 08/14/2026 19:18 | 3 | 61.55 |
| 08/14/2026 19:18 | 17 | 61.55 |
| 08/14/2026 19:18 | 57 | 61.55 |
| 08/14/2026 19:18 | 9 | 61.54 |