Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.93
+0.05
(
+1.29% )
|
3.92
|
600 |
3.93
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:29 | 1 | 3.90 |
| 08/27/2026 22:00 | � | 3.93 |
| 08/27/2026 22:00 | 15618 | 3.93 |
| 08/27/2026 21:59 | 14 | 3.925 |
| 08/27/2026 21:59 | 68 | 3.925 |
| 08/27/2026 21:59 | 400 | 3.92 |
| 08/27/2026 21:59 | 100 | 3.92 |
| 08/27/2026 21:59 | 500 | 3.92 |
| 08/27/2026 21:59 | 8 | 3.92 |
| 08/27/2026 21:59 | 1 | 3.92 |
| 08/27/2026 21:59 | 29 | 3.92 |
| 08/27/2026 21:59 | 25 | 3.92 |
| 08/27/2026 21:59 | 4 | 3.92 |
| 08/27/2026 21:59 | 432 | 3.92 |
| 08/27/2026 21:59 | 106 | 3.92 |
| 08/27/2026 21:59 | 70 | 3.925 |
| 08/27/2026 21:59 | 17 | 3.925 |
| 08/27/2026 21:59 | 83 | 3.925 |
| 08/27/2026 21:59 | 8 | 3.92 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 100 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:58 | 8 | 3.925 |
| 08/27/2026 21:58 | 4 | 3.925 |
| 08/27/2026 21:58 | 1 | 3.925 |
| 08/27/2026 21:57 | 3 | 3.925 |
| 08/27/2026 21:57 | 4 | 3.925 |
| 08/27/2026 21:57 | 200 | 3.925 |
| 08/27/2026 21:57 | 100 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 100 | 3.925 |
| 08/27/2026 21:57 | 57 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 2 | 3.925 |
| 08/27/2026 21:57 | 100 | 3.925 |
| 08/27/2026 21:57 | 16 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 400 | 3.925 |
| 08/27/2026 21:57 | 50 | 3.93 |
| 08/27/2026 21:57 | 56 | 3.93 |
| 08/27/2026 21:57 | 196 | 3.93 |
| 08/27/2026 21:57 | 58 | 3.93 |
| 08/27/2026 21:57 | 40 | 3.925 |
| 08/27/2026 21:57 | 460 | 3.925 |
| 08/27/2026 21:57 | 97 | 3.925 |
| 08/27/2026 21:57 | 3 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 2 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:57 | 1 | 3.925 |
| 08/27/2026 21:56 | 1 | 3.925 |
| 08/27/2026 21:56 | 1 | 3.925 |
| 08/27/2026 21:56 | 2 | 3.925 |
| 08/27/2026 21:56 | 3 | 3.925 |
| 08/27/2026 21:56 | 1 | 3.925 |
| 08/27/2026 21:56 | 1 | 3.925 |
| 08/27/2026 21:56 | 3 | 3.925 |
| 08/27/2026 21:56 | 9 | 3.925 |
| 08/27/2026 21:56 | 100 | 3.925 |
| 08/27/2026 21:54 | 1 | 3.925 |
| 08/27/2026 21:50 | 6 | 3.925 |
| 08/27/2026 21:50 | 6 | 3.925 |
| 08/27/2026 21:50 | 6 | 3.925 |
| 08/27/2026 21:50 | 6 | 3.925 |
| 08/27/2026 21:50 | 6 | 3.925 |
| 08/27/2026 21:50 | 2 | 3.925 |
| 08/27/2026 21:49 | 1 | 3.925 |
| 08/27/2026 21:48 | 1 | 3.925 |
| 08/27/2026 21:48 | 1 | 3.925 |
| 08/27/2026 21:48 | 1 | 3.925 |
| 08/27/2026 21:47 | 100 | 3.925 |
| 08/27/2026 21:47 | 100 | 3.925 |
| 08/27/2026 21:47 | 100 | 3.925 |
| 08/27/2026 21:47 | 100 | 3.925 |
| 08/27/2026 21:47 | 78 | 3.925 |
| 08/27/2026 21:47 | 114 | 3.92 |
| 08/27/2026 21:47 | 100 | 3.92 |
| 08/27/2026 21:47 | 700 | 3.92 |
| 08/27/2026 21:47 | 20 | 3.92 |
| 08/27/2026 21:47 | 122 | 3.91 |
| 08/27/2026 21:47 | 700 | 3.91 |
| 08/27/2026 21:47 | 100 | 3.905 |
| 08/27/2026 21:47 | 100 | 3.905 |
| 08/27/2026 21:47 | 100 | 3.905 |
| 08/27/2026 21:47 | 13 | 3.90 |
| 08/27/2026 21:47 | 200 | 3.90 |
| 08/27/2026 21:47 | 134 | 3.90 |
| 08/27/2026 21:47 | 200 | 3.90 |
| 08/27/2026 21:47 | 53 | 3.905 |
| 08/27/2026 21:47 | 24 | 3.905 |
| 08/27/2026 21:47 | 60 | 3.91 |
| 08/27/2026 21:47 | 200 | 3.91 |
| 08/27/2026 21:47 | 5 | 3.91 |
| 08/27/2026 21:47 | 1060 | 3.91 |
| 08/27/2026 21:47 | 340 | 3.91 |
| 08/27/2026 21:47 | 100 | 3.91 |
| 08/27/2026 21:47 | 122 | 3.91 |
| 08/27/2026 21:47 | 260 | 3.91 |
| 08/27/2026 21:47 | 340 | 3.91 |
| 08/27/2026 21:47 | 660 | 3.91 |
| 08/27/2026 21:47 | 100 | 3.915 |
| 08/27/2026 21:46 | 40 | 3.91 |
| 08/27/2026 21:46 | 3 | 3.91 |
| 08/27/2026 21:46 | 100 | 3.915 |
| 08/27/2026 21:46 | 1 | 3.915 |
| 08/27/2026 21:46 | 100 | 3.915 |
| 08/27/2026 21:46 | 2 | 3.915 |
| 08/27/2026 21:46 | 2 | 3.915 |
| 08/27/2026 21:46 | 2 | 3.915 |
| 08/27/2026 21:46 | 3 | 3.915 |
| 08/27/2026 21:46 | 3 | 3.915 |
| 08/27/2026 21:46 | 3 | 3.915 |
| 08/27/2026 21:46 | 3 | 3.915 |
| 08/27/2026 21:46 | 3 | 3.915 |
| 08/27/2026 21:46 | 4 | 3.915 |
| 08/27/2026 21:46 | 4 | 3.915 |
| 08/27/2026 21:46 | 1 | 3.915 |
| 08/27/2026 21:46 | 189 | 3.91 |
| 08/27/2026 21:46 | 400 | 3.91 |
| 08/27/2026 21:46 | 122 | 3.91 |
| 08/27/2026 21:46 | 50 | 3.91 |
| 08/27/2026 21:46 | 511 | 3.91 |
| 08/27/2026 21:46 | 200 | 3.915 |
| 08/27/2026 21:46 | 143 | 3.91 |
| 08/27/2026 21:46 | 57 | 3.91 |
| 08/27/2026 21:46 | 543 | 3.91 |
| 08/27/2026 21:46 | 400 | 3.91 |
| 08/27/2026 21:46 | 600 | 3.91 |
| 08/27/2026 21:46 | 38 | 3.91 |
| 08/27/2026 21:46 | 16 | 3.91 |
| 08/27/2026 21:46 | 16 | 3.91 |
| 08/27/2026 21:46 | 500 | 3.90 |
| 08/27/2026 21:46 | 1305 | 3.90 |
| 08/27/2026 21:46 | 195 | 3.90 |
| 08/27/2026 21:46 | 57 | 3.90 |
| 08/27/2026 21:46 | 25 | 3.90 |
| 08/27/2026 21:46 | 100 | 3.90 |
| 08/27/2026 21:46 | 500 | 3.90 |
| 08/27/2026 21:46 | 275 | 3.90 |
| 08/27/2026 21:46 | 100 | 3.90 |
| 08/27/2026 21:46 | 92 | 3.90 |
| 08/27/2026 21:46 | 6 | 3.90 |
| 08/27/2026 21:46 | 5 | 3.90 |
| 08/27/2026 21:46 | 63 | 3.90 |
| 08/27/2026 21:46 | 9 | 3.90 |
| 08/27/2026 21:46 | 491 | 3.90 |
| 08/27/2026 21:46 | 63 | 3.90 |
| 08/27/2026 21:46 | 12 | 3.90 |
| 08/27/2026 21:46 | 7 | 3.90 |
| 08/27/2026 21:46 | 29 | 3.90 |
| 08/27/2026 21:46 | 71 | 3.90 |
| 08/27/2026 21:46 | 29 | 3.90 |
| 08/27/2026 21:46 | 100 | 3.90 |
| 08/27/2026 21:46 | 171 | 3.90 |
| 08/27/2026 21:46 | 12 | 3.90 |
| 08/27/2026 21:46 | 12 | 3.90 |
| 08/27/2026 21:46 | 12 | 3.90 |
| 08/27/2026 21:46 | 47 | 3.90 |
| 08/27/2026 21:38 | 2 | 3.895 |
| 08/27/2026 21:38 | 53 | 3.90 |
| 08/27/2026 21:38 | 47 | 3.90 |
| 08/27/2026 21:38 | 100 | 3.90 |
| 08/27/2026 21:38 | 353 | 3.90 |
| 08/27/2026 21:34 | 28 | 3.895 |
| 08/27/2026 21:33 | 54 | 3.895 |
| 08/27/2026 21:32 | 51 | 3.895 |
| 08/27/2026 21:31 | 14 | 3.895 |
| 08/27/2026 21:31 | 1 | 3.895 |
| 08/27/2026 21:31 | 10 | 3.895 |
| 08/27/2026 21:31 | 5 | 3.895 |
| 08/27/2026 21:30 | 1 | 3.895 |
| 08/27/2026 21:30 | 3 | 3.895 |
| 08/27/2026 21:30 | 1 | 3.895 |
| 08/27/2026 21:30 | 1 | 3.895 |
| 08/27/2026 21:30 | 1 | 3.895 |
| 08/27/2026 21:30 | 1 | 3.895 |
| 08/27/2026 21:29 | 7 | 3.895 |
| 08/27/2026 21:29 | 2 | 3.895 |
| 08/27/2026 21:29 | 1 | 3.895 |
| 08/27/2026 21:29 | 1 | 3.895 |
| 08/27/2026 21:28 | 1 | 3.895 |
| 08/27/2026 21:28 | 5 | 3.895 |
| 08/27/2026 21:28 | 3 | 3.895 |
| 08/27/2026 21:28 | 38 | 3.895 |
| 08/27/2026 21:28 | 1 | 3.90 |
| 08/27/2026 21:28 | 112 | 3.90 |
| 08/27/2026 21:28 | 57 | 3.90 |
| 08/27/2026 21:28 | 7 | 3.90 |
| 08/27/2026 21:28 | 164 | 3.90 |
| 08/27/2026 21:28 | 700 | 3.90 |
| 08/27/2026 21:28 | 100 | 3.90 |
| 08/27/2026 21:28 | 500 | 3.90 |
| 08/27/2026 21:28 | 88 | 3.895 |
| 08/27/2026 21:27 | 1 | 3.895 |
| 08/27/2026 21:27 | 100 | 3.895 |
| 08/27/2026 21:27 | 11 | 3.895 |
| 08/27/2026 21:27 | 38 | 3.895 |
| 08/27/2026 21:27 | 1 | 3.895 |
| 08/27/2026 21:27 | 7 | 3.895 |
| 08/27/2026 21:27 | 1 | 3.895 |
| 08/27/2026 21:27 | 1 | 3.895 |
| 08/27/2026 21:27 | 1 | 3.895 |
| 08/27/2026 21:27 | 26 | 3.895 |
| 08/27/2026 21:26 | 1 | 3.895 |
| 08/27/2026 21:26 | 1 | 3.895 |
| 08/27/2026 21:26 | 1 | 3.895 |
| 08/27/2026 21:26 | 3 | 3.895 |
| 08/27/2026 21:25 | 1 | 3.895 |
| 08/27/2026 21:25 | 1 | 3.895 |
| 08/27/2026 21:25 | 2 | 3.895 |
| 08/27/2026 21:25 | 2 | 3.895 |
| 08/27/2026 21:25 | 26 | 3.895 |
| 08/27/2026 21:24 | 1 | 3.895 |
| 08/27/2026 21:24 | 15 | 3.895 |
| 08/27/2026 21:24 | 502 | 3.90 |
| 08/27/2026 21:24 | 700 | 3.90 |
| 08/27/2026 21:24 | 100 | 3.90 |
| 08/27/2026 21:24 | 198 | 3.895 |
| 08/27/2026 21:24 | 2 | 3.895 |
| 08/27/2026 21:24 | 1 | 3.895 |
| 08/27/2026 21:24 | 49 | 3.895 |
| 08/27/2026 21:24 | 2 | 3.895 |
| 08/27/2026 21:24 | 1 | 3.895 |
| 08/27/2026 21:24 | 49 | 3.895 |
| 08/27/2026 21:24 | 1 | 3.895 |
| 08/27/2026 21:23 | 2 | 3.895 |
| 08/27/2026 21:23 | 26 | 3.895 |
| 08/27/2026 21:23 | 1 | 3.895 |
| 08/27/2026 21:23 | 49 | 3.895 |
| 08/27/2026 21:23 | 1 | 3.895 |
| 08/27/2026 21:23 | 1 | 3.895 |
| 08/27/2026 21:23 | 1 | 3.895 |
| 08/27/2026 21:23 | 100 | 3.895 |
| 08/27/2026 21:22 | 11 | 3.895 |
| 08/27/2026 21:22 | 1 | 3.895 |
| 08/27/2026 21:22 | 60 | 3.90 |
| 08/27/2026 21:22 | 240 | 3.90 |
| 08/27/2026 21:22 | 60 | 3.90 |
| 08/27/2026 21:22 | 40 | 3.90 |
| 08/27/2026 21:22 | 52 | 3.90 |
| 08/27/2026 21:22 | 48 | 3.90 |
| 08/27/2026 21:22 | 42 | 3.90 |
| 08/27/2026 21:22 | 10 | 3.90 |
| 08/27/2026 21:22 | 7 | 3.90 |
| 08/27/2026 21:22 | 100 | 3.90 |
| 08/27/2026 21:22 | 227 | 3.90 |
| 08/27/2026 21:22 | 26 | 3.895 |
| 08/27/2026 21:22 | 2 | 3.895 |
| 08/27/2026 21:22 | 1 | 3.895 |
| 08/27/2026 21:21 | 1 | 3.895 |
| 08/27/2026 21:21 | 5 | 3.895 |
| 08/27/2026 21:21 | 26 | 3.895 |
| 08/27/2026 21:20 | 1 | 3.895 |
| 08/27/2026 21:20 | 3 | 3.895 |
| 08/27/2026 21:19 | 2 | 3.895 |
| 08/27/2026 21:19 | 1 | 3.895 |
| 08/27/2026 21:19 | 1 | 3.895 |
| 08/27/2026 21:19 | 62 | 3.895 |
| 08/27/2026 21:19 | 2 | 3.895 |
| 08/27/2026 21:19 | 1 | 3.895 |
| 08/27/2026 21:18 | 1 | 3.895 |
| 08/27/2026 21:18 | 78 | 3.895 |
| 08/27/2026 21:18 | 21 | 3.895 |
| 08/27/2026 21:18 | 1 | 3.895 |
| 08/27/2026 21:18 | 41 | 3.895 |
| 08/27/2026 21:18 | 38 | 3.895 |
| 08/27/2026 21:17 | 35 | 3.895 |
| 08/27/2026 21:17 | 1 | 3.895 |
| 08/27/2026 21:17 | 65 | 3.895 |
| 08/27/2026 21:17 | 2 | 3.895 |
| 08/27/2026 21:17 | 41 | 3.895 |
| 08/27/2026 21:17 | 1 | 3.895 |
| 08/27/2026 21:17 | 41 | 3.895 |
| 08/27/2026 21:16 | 1 | 3.895 |
| 08/27/2026 21:16 | 41 | 3.895 |
| 08/27/2026 21:16 | 41 | 3.895 |
| 08/27/2026 21:16 | 1 | 3.895 |
| 08/27/2026 21:16 | 8 | 3.895 |
| 08/27/2026 21:16 | 2 | 3.895 |
| 08/27/2026 21:16 | 273 | 3.90 |
| 08/27/2026 21:09 | 2 | 3.895 |
| 08/27/2026 21:09 | 77 | 3.895 |
| 08/27/2026 21:08 | 2 | 3.895 |
| 08/27/2026 21:07 | 75 | 3.895 |
| 08/27/2026 21:07 | 100 | 3.895 |
| 08/27/2026 21:07 | 100 | 3.895 |
| 08/27/2026 21:07 | 100 | 3.895 |
| 08/27/2026 21:07 | 100 | 3.895 |
| 08/27/2026 21:07 | 100 | 3.89 |
| 08/27/2026 21:07 | 100 | 3.89 |
| 08/27/2026 21:07 | 70 | 3.89 |
| 08/27/2026 21:07 | 100 | 3.89 |
| 08/27/2026 21:07 | 100 | 3.89 |
| 08/27/2026 21:07 | 50 | 3.89 |
| 08/27/2026 21:07 | 100 | 3.89 |
| 08/27/2026 21:07 | 68 | 3.89 |
| 08/27/2026 21:07 | 70 | 3.89 |
| 08/27/2026 21:07 | 68 | 3.89 |
| 08/27/2026 21:07 | 13 | 3.89 |
| 08/27/2026 21:07 | 13 | 3.89 |
| 08/27/2026 21:07 | 54 | 3.89 |
| 08/27/2026 21:06 | 5 | 3.885 |
| 08/27/2026 21:06 | 2 | 3.885 |
| 08/27/2026 21:06 | 7 | 3.885 |
| 08/27/2026 21:05 | 7 | 3.89 |
| 08/27/2026 21:05 | 93 | 3.89 |
| 08/27/2026 21:05 | 32 | 3.89 |
| 08/27/2026 21:05 | 100 | 3.89 |
| 08/27/2026 21:05 | 12 | 3.89 |
| 08/27/2026 21:05 | 24 | 3.89 |
| 08/27/2026 21:05 | 68 | 3.89 |
| 08/27/2026 21:05 | 7 | 3.895 |
| 08/27/2026 21:04 | 15 | 3.895 |
| 08/27/2026 21:03 | 3 | 3.895 |
| 08/27/2026 21:03 | 100 | 3.90 |
| 08/27/2026 21:03 | 7 | 3.895 |
| 08/27/2026 21:03 | 500 | 3.90 |
| 08/27/2026 21:03 | 100 | 3.90 |
| 08/27/2026 21:03 | 28 | 3.90 |
| 08/27/2026 21:03 | 100 | 3.90 |
| 08/27/2026 21:03 | 500 | 3.90 |
| 08/27/2026 21:03 | 18 | 3.90 |
| 08/27/2026 21:03 | 18 | 3.90 |
| 08/27/2026 21:03 | 100 | 3.90 |
| 08/27/2026 21:02 | 16 | 3.89 |
| 08/27/2026 21:02 | 40 | 3.89 |
| 08/27/2026 21:02 | 25 | 3.88 |
| 08/27/2026 21:02 | 29 | 3.88 |
| 08/27/2026 21:02 | 57 | 3.88 |
| 08/27/2026 21:02 | 25 | 3.875 |
| 08/27/2026 21:02 | 75 | 3.875 |
| 08/27/2026 21:02 | 81 | 3.875 |
| 08/27/2026 21:02 | 19 | 3.875 |
| 08/27/2026 21:01 | 5 | 3.875 |
| 08/27/2026 21:01 | 76 | 3.875 |
| 08/27/2026 21:01 | 24 | 3.875 |
| 08/27/2026 21:01 | 200 | 3.88 |
| 08/27/2026 21:01 | 200 | 3.88 |
| 08/27/2026 21:01 | 76 | 3.88 |
| 08/27/2026 21:01 | 57 | 3.88 |
| 08/27/2026 21:01 | 2 | 3.885 |
| 08/27/2026 21:01 | 20 | 3.88 |
| 08/27/2026 21:01 | 56 | 3.87 |
| 08/27/2026 21:01 | 100 | 3.87 |
| 08/27/2026 21:01 | 60 | 3.87 |
| 08/27/2026 21:01 | 100 | 3.865 |
| 08/27/2026 21:01 | 100 | 3.865 |
| 08/27/2026 21:01 | 1 | 3.865 |
| 08/27/2026 21:01 | 2 | 3.865 |
| 08/27/2026 21:01 | 200 | 3.86 |
| 08/27/2026 21:01 | 100 | 3.86 |
| 08/27/2026 21:01 | 100 | 3.855 |
| 08/27/2026 20:59 | 2 | 3.855 |
| 08/27/2026 20:57 | 1 | 3.855 |
| 08/27/2026 20:57 | 2 | 3.855 |
| 08/27/2026 20:55 | 2 | 3.855 |
| 08/27/2026 20:54 | 2 | 3.855 |
| 08/27/2026 20:54 | 1 | 3.855 |
| 08/27/2026 20:53 | 12 | 3.855 |
| 08/27/2026 20:53 | 1 | 3.855 |
| 08/27/2026 20:53 | 38 | 3.855 |
| 08/27/2026 20:52 | 1 | 3.855 |
| 08/27/2026 20:52 | 2 | 3.855 |
| 08/27/2026 20:52 | 2 | 3.855 |
| 08/27/2026 20:52 | 30 | 3.855 |
| 08/27/2026 20:52 | 6 | 3.86 |
| 08/27/2026 20:52 | 6 | 3.86 |
| 08/27/2026 20:52 | 37 | 3.86 |
| 08/27/2026 20:52 | 100 | 3.86 |
| 08/27/2026 20:52 | 37 | 3.86 |
| 08/27/2026 20:52 | 12 | 3.86 |
| 08/27/2026 20:52 | 28 | 3.86 |
| 08/27/2026 20:52 | 10 | 3.86 |
| 08/27/2026 20:52 | 51 | 3.86 |
| 08/27/2026 20:52 | 85 | 3.855 |
| 08/27/2026 20:51 | 12 | 3.855 |
| 08/27/2026 20:50 | 10 | 3.855 |
| 08/27/2026 20:50 | 2 | 3.855 |
| 08/27/2026 20:50 | 2 | 3.855 |
| 08/27/2026 20:50 | 1 | 3.855 |
| 08/27/2026 20:49 | 2 | 3.855 |
| 08/27/2026 20:48 | 2 | 3.855 |
| 08/27/2026 20:48 | 2 | 3.855 |
| 08/27/2026 20:48 | 24 | 3.855 |
| 08/27/2026 20:48 | 5 | 3.855 |
| 08/27/2026 20:48 | 49 | 3.86 |
| 08/27/2026 20:48 | 51 | 3.86 |
| 08/27/2026 20:48 | 26 | 3.855 |
| 08/27/2026 20:47 | 12 | 3.855 |
| 08/27/2026 20:46 | 2 | 3.855 |
| 08/27/2026 20:46 | 12 | 3.855 |
| 08/27/2026 20:44 | 2 | 3.855 |
| 08/27/2026 20:43 | 12 | 3.855 |
| 08/27/2026 20:43 | 2 | 3.855 |
| 08/27/2026 20:42 | 60 | 3.855 |
| 08/27/2026 20:41 | 12 | 3.855 |
| 08/27/2026 20:41 | 2 | 3.855 |
| 08/27/2026 20:39 | 2 | 3.855 |
| 08/27/2026 20:38 | 49 | 3.855 |
| 08/27/2026 20:38 | 51 | 3.86 |
| 08/27/2026 20:38 | 49 | 3.86 |
| 08/27/2026 20:38 | 51 | 3.86 |
| 08/27/2026 20:38 | 20 | 3.86 |
| 08/27/2026 20:38 | 8 | 3.86 |
| 08/27/2026 20:38 | 4 | 3.86 |
| 08/27/2026 20:38 | 18 | 3.86 |
| 08/27/2026 20:38 | 28 | 3.86 |
| 08/27/2026 20:38 | 7 | 3.86 |
| 08/27/2026 20:38 | 12 | 3.86 |
| 08/27/2026 20:38 | 10 | 3.86 |
| 08/27/2026 20:38 | 100 | 3.855 |
| 08/27/2026 20:37 | 2 | 3.855 |
| 08/27/2026 20:36 | 43 | 3.855 |
| 08/27/2026 20:35 | 2 | 3.855 |
| 08/27/2026 20:34 | 2 | 3.855 |
| 08/27/2026 20:34 | 12 | 3.855 |
| 08/27/2026 20:31 | 2 | 3.855 |
| 08/27/2026 20:31 | 1 | 3.855 |
| 08/27/2026 20:23 | 62 | 3.86 |
| 08/27/2026 20:23 | 12 | 3.86 |
| 08/27/2026 20:23 | 24 | 3.86 |
| 08/27/2026 20:23 | 100 | 3.86 |
| 08/27/2026 20:23 | 6 | 3.86 |
| 08/27/2026 20:23 | 9 | 3.86 |
| 08/27/2026 20:17 | 5 | 3.855 |
| 08/27/2026 20:16 | 5 | 3.855 |
| 08/27/2026 20:15 | 5 | 3.855 |
| 08/27/2026 20:15 | 2 | 3.855 |
| 08/27/2026 20:15 | 10 | 3.855 |
| 08/27/2026 20:13 | 2 | 3.855 |
| 08/27/2026 20:11 | 2 | 3.855 |
| 08/27/2026 20:09 | 1 | 3.855 |
| 08/27/2026 20:09 | 2 | 3.855 |
| 08/27/2026 20:09 | 79 | 3.855 |
| 08/27/2026 20:09 | 48 | 3.86 |
| 08/27/2026 20:09 | 31 | 3.86 |
| 08/27/2026 20:09 | 21 | 3.86 |
| 08/27/2026 20:09 | 100 | 3.855 |
| 08/27/2026 20:06 | 2 | 3.855 |
| 08/27/2026 20:04 | 2 | 3.855 |
| 08/27/2026 20:03 | 11 | 3.855 |
| 08/27/2026 20:02 | 2 | 3.855 |
| 08/27/2026 20:02 | 1 | 3.855 |
| 08/27/2026 20:00 | 109 | 3.86 |
| 08/27/2026 20:00 | 100 | 3.86 |
| 08/27/2026 20:00 | 60 | 3.86 |
| 08/27/2026 20:00 | 52 | 3.86 |
| 08/27/2026 19:58 | 100 | 3.855 |
| 08/27/2026 19:58 | 40 | 3.855 |
| 08/27/2026 19:58 | 100 | 3.855 |
| 08/27/2026 19:58 | 100 | 3.855 |
| 08/27/2026 19:58 | 1 | 3.855 |
| 08/27/2026 19:58 | 6 | 3.855 |
| 08/27/2026 19:58 | 24 | 3.86 |
| 08/27/2026 19:58 | 300 | 3.86 |
| 08/27/2026 19:58 | 52 | 3.86 |
| 08/27/2026 19:58 | 200 | 3.87 |
| 08/27/2026 19:58 | 46 | 3.87 |
| 08/27/2026 19:56 | 2 | 3.875 |
| 08/27/2026 19:54 | 16 | 3.875 |
| 08/27/2026 19:54 | 100 | 3.88 |
| 08/27/2026 19:54 | 47 | 3.88 |
| 08/27/2026 19:54 | 48 | 3.88 |
| 08/27/2026 19:54 | 28 | 3.88 |
| 08/27/2026 19:54 | 12 | 3.88 |
| 08/27/2026 19:54 | 44 | 3.88 |
| 08/27/2026 19:54 | 100 | 3.875 |
| 08/27/2026 19:54 | 2 | 3.875 |
| 08/27/2026 19:53 | 100 | 3.88 |
| 08/27/2026 19:53 | 52 | 3.88 |
| 08/27/2026 19:53 | 42 | 3.88 |
| 08/27/2026 19:52 | 2 | 3.885 |
| 08/27/2026 19:48 | 1 | 3.885 |
| 08/27/2026 19:48 | 4 | 3.885 |
| 08/27/2026 19:48 | 56 | 3.88 |
| 08/27/2026 19:48 | 1 | 3.88 |
| 08/27/2026 19:45 | 1 | 3.88 |
| 08/27/2026 19:45 | 7 | 3.88 |
| 08/27/2026 19:45 | 15 | 3.88 |
| 08/27/2026 19:45 | 15 | 3.88 |
| 08/27/2026 19:43 | 26 | 3.875 |
| 08/27/2026 19:43 | 7 | 3.88 |
| 08/27/2026 19:43 | 57 | 3.88 |
| 08/27/2026 19:43 | 62 | 3.88 |
| 08/27/2026 19:43 | 2 | 3.875 |
| 08/27/2026 19:43 | 98 | 3.875 |
| 08/27/2026 19:43 | 2 | 3.875 |
| 08/27/2026 19:41 | 15 | 3.875 |
| 08/27/2026 19:41 | 2 | 3.875 |
| 08/27/2026 19:39 | 38 | 3.875 |
| 08/27/2026 19:39 | 2 | 3.875 |
| 08/27/2026 19:36 | 2 | 3.875 |
| 08/27/2026 19:34 | 13 | 3.875 |
| 08/27/2026 19:34 | 2 | 3.875 |
| 08/27/2026 19:33 | 62 | 3.88 |
| 08/27/2026 19:33 | 157 | 3.88 |
| 08/27/2026 19:33 | 62 | 3.88 |
| 08/27/2026 19:33 | 38 | 3.88 |
| 08/27/2026 19:33 | 62 | 3.88 |
| 08/27/2026 19:33 | 100 | 3.88 |
| 08/27/2026 19:33 | 100 | 3.88 |
| 08/27/2026 19:33 | 62 | 3.88 |
| 08/27/2026 19:33 | 21 | 3.88 |
| 08/27/2026 19:33 | 181 | 3.88 |
| 08/27/2026 19:33 | 12 | 3.88 |
| 08/27/2026 19:33 | 1 | 3.88 |
| 08/27/2026 19:33 | 6 | 3.88 |
| 08/27/2026 19:33 | 6 | 3.88 |
| 08/27/2026 19:33 | 56 | 3.88 |
| 08/27/2026 19:33 | 62 | 3.88 |
| 08/27/2026 19:33 | 28 | 3.88 |
| 08/27/2026 19:33 | 52 | 3.88 |
| 08/27/2026 19:33 | 6 | 3.88 |
| 08/27/2026 19:33 | 28 | 3.88 |
| 08/27/2026 19:33 | 59 | 3.88 |
| 08/27/2026 19:33 | 61 | 3.88 |
| 08/27/2026 19:33 | 29 | 3.88 |
| 08/27/2026 19:33 | 82 | 3.875 |
| 08/27/2026 19:32 | 2 | 3.875 |
| 08/27/2026 19:30 | 1 | 3.875 |
| 08/27/2026 19:30 | 5 | 3.875 |
| 08/27/2026 19:30 | 6 | 3.875 |
| 08/27/2026 19:30 | 2 | 3.875 |
| 08/27/2026 19:28 | 2 | 3.875 |
| 08/27/2026 19:26 | 2 | 3.875 |
| 08/27/2026 19:25 | 6 | 3.875 |
| 08/27/2026 19:23 | 12 | 3.875 |
| 08/27/2026 19:22 | 7 | 3.875 |
| 08/27/2026 19:22 | 100 | 3.875 |
| 08/27/2026 19:22 | 2 | 3.875 |
| 08/27/2026 19:21 | 100 | 3.875 |
| 08/27/2026 19:21 | 61 | 3.875 |
| 08/27/2026 19:21 | 2 | 3.875 |
| 08/27/2026 19:21 | 98 | 3.875 |
| 08/27/2026 19:20 | 2 | 3.875 |
| 08/27/2026 19:18 | 2 | 3.875 |
| 08/27/2026 19:16 | 100 | 3.875 |
| 08/27/2026 19:16 | 2 | 3.875 |
| 08/27/2026 19:13 | 2 | 3.875 |
| 08/27/2026 19:13 | 100 | 3.875 |
| 08/27/2026 19:11 | 100 | 3.875 |
| 08/27/2026 19:11 | 10 | 3.88 |
| 08/27/2026 19:11 | 44 | 3.88 |
| 08/27/2026 19:11 | 97 | 3.875 |
| 08/27/2026 19:11 | 2 | 3.875 |
| 08/27/2026 19:10 | 1 | 3.875 |
| 08/27/2026 19:09 | 2 | 3.875 |
| 08/27/2026 19:08 | 4 | 3.875 |
| 08/27/2026 19:06 | 2 | 3.875 |
| 08/27/2026 19:06 | 12 | 3.875 |
| 08/27/2026 19:06 | 10 | 3.875 |
| 08/27/2026 19:05 | 8 | 3.875 |
| 08/27/2026 19:05 | 30 | 3.875 |
| 08/27/2026 19:04 | 2 | 3.875 |
| 08/27/2026 19:02 | 2 | 3.875 |
| 08/27/2026 19:00 | 1 | 3.875 |
| 08/27/2026 19:00 | 5 | 3.875 |
| 08/27/2026 19:00 | 3 | 3.875 |
| 08/27/2026 19:00 | 2 | 3.875 |
| 08/27/2026 18:59 | 14 | 3.875 |
| 08/27/2026 18:59 | 24 | 3.88 |
| 08/27/2026 18:59 | 7 | 3.88 |
| 08/27/2026 18:59 | 28 | 3.88 |
| 08/27/2026 18:59 | 56 | 3.88 |
| 08/27/2026 18:59 | 18 | 3.88 |
| 08/27/2026 18:58 | 26 | 3.875 |
| 08/27/2026 18:58 | 13 | 3.875 |
| 08/27/2026 18:58 | 5 | 3.87 |
| 08/27/2026 18:58 | 2 | 3.87 |
| 08/27/2026 18:58 | 179 | 3.87 |
| 08/27/2026 18:58 | 100 | 3.87 |
| 08/27/2026 18:58 | 100 | 3.87 |
| 08/27/2026 18:58 | 16 | 3.87 |
| 08/27/2026 18:58 | 100 | 3.87 |
| 08/27/2026 18:58 | 1 | 3.87 |
| 08/27/2026 18:58 | 1 | 3.87 |
| 08/27/2026 18:58 | 22 | 3.87 |
| 08/27/2026 18:58 | 23 | 3.87 |
| 08/27/2026 18:58 | 100 | 3.87 |
| 08/27/2026 18:58 | 46 | 3.87 |
| 08/27/2026 18:58 | 2 | 3.875 |
| 08/27/2026 18:58 | 100 | 3.875 |
| 08/27/2026 18:58 | 100 | 3.875 |
| 08/27/2026 18:57 | 13 | 3.875 |
| 08/27/2026 18:55 | 2 | 3.875 |
| 08/27/2026 18:54 | 2 | 3.875 |
| 08/27/2026 18:51 | 2 | 3.875 |
| 08/27/2026 18:49 | 2 | 3.875 |
| 08/27/2026 18:48 | 61 | 3.88 |
| 08/27/2026 18:48 | 39 | 3.88 |
| 08/27/2026 18:48 | 76 | 3.88 |
| 08/27/2026 18:48 | 1 | 3.88 |
| 08/27/2026 18:48 | 13 | 3.88 |
| 08/27/2026 18:48 | 6 | 3.88 |
| 08/27/2026 18:48 | 18 | 3.88 |
| 08/27/2026 18:48 | 100 | 3.88 |
| 08/27/2026 18:48 | 44 | 3.88 |
| 08/27/2026 18:48 | 100 | 3.875 |
| 08/27/2026 18:48 | 2 | 3.875 |
| 08/27/2026 18:48 | 26 | 3.875 |
| 08/27/2026 18:48 | 2 | 3.875 |
| 08/27/2026 18:44 | 1 | 3.875 |
| 08/27/2026 18:44 | 7 | 3.875 |
| 08/27/2026 18:43 | 2 | 3.875 |
| 08/27/2026 18:41 | 2 | 3.875 |
| 08/27/2026 18:40 | 100 | 3.875 |
| 08/27/2026 18:40 | 7 | 3.875 |
| 08/27/2026 18:40 | 100 | 3.875 |
| 08/27/2026 18:40 | 100 | 3.875 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 3 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 4 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 2 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 51 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 6 | 3.88 |
| 08/27/2026 18:40 | 3 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 9 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 3 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 1 | 3.88 |
| 08/27/2026 18:40 | 12 | 3.88 |
| 08/27/2026 18:40 | 100 | 3.88 |
| 08/27/2026 18:40 | 44 | 3.88 |
| 08/27/2026 18:40 | 27 | 3.88 |
| 08/27/2026 18:39 | 2 | 3.885 |
| 08/27/2026 18:38 | 29 | 3.885 |
| 08/27/2026 18:38 | 76 | 3.885 |
| 08/27/2026 18:38 | 10 | 3.885 |
| 08/27/2026 18:38 | 96 | 3.885 |
| 08/27/2026 18:37 | 2 | 3.885 |
| 08/27/2026 18:35 | 2 | 3.885 |
| 08/27/2026 18:32 | 2 | 3.885 |
| 08/27/2026 18:30 | 1 | 3.885 |
| 08/27/2026 18:30 | 5 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 2 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:30 | 6 | 3.885 |
| 08/27/2026 18:29 | 6 | 3.885 |
| 08/27/2026 18:29 | 6 | 3.885 |
| 08/27/2026 18:29 | 6 | 3.885 |
| 08/27/2026 18:29 | 12 | 3.885 |
| 08/27/2026 18:28 | 12 | 3.885 |
| 08/27/2026 18:28 | 14 | 3.885 |
| 08/27/2026 18:28 | 2 | 3.885 |
| 08/27/2026 18:28 | 1 | 3.88 |
| 08/27/2026 18:28 | 71 | 3.88 |
| 08/27/2026 18:28 | 1 | 3.88 |
| 08/27/2026 18:28 | 6 | 3.88 |
| 08/27/2026 18:28 | 52 | 3.88 |
| 08/27/2026 18:28 | 55 | 3.88 |
| 08/27/2026 18:26 | 2 | 3.875 |
| 08/27/2026 18:25 | 63 | 3.875 |
| 08/27/2026 18:25 | 100 | 3.875 |
| 08/27/2026 18:24 | 2 | 3.875 |
| 08/27/2026 18:22 | 2 | 3.875 |
| 08/27/2026 18:20 | 1 | 3.875 |
| 08/27/2026 18:20 | 1 | 3.875 |
| 08/27/2026 18:20 | 2 | 3.875 |
| 08/27/2026 18:19 | 1 | 3.875 |
| 08/27/2026 18:18 | 1 | 3.875 |
| 08/27/2026 18:14 | 40 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 2 | 3.88 |
| 08/27/2026 18:14 | 3 | 3.88 |
| 08/27/2026 18:14 | 2 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 4 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 3 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 3 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 3 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 2 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 1 | 3.88 |
| 08/27/2026 18:14 | 29 | 3.88 |
| 08/27/2026 18:14 | 485 | 3.88 |
| 08/27/2026 18:14 | 36 | 3.88 |
| 08/27/2026 18:14 | 100 | 3.885 |
| 08/27/2026 18:13 | 2 | 3.885 |
| 08/27/2026 18:11 | 2 | 3.885 |
| 08/27/2026 18:11 | 45 | 3.885 |
| 08/27/2026 18:11 | 55 | 3.89 |
| 08/27/2026 18:11 | 48 | 3.89 |
| 08/27/2026 18:11 | 100 | 3.885 |
| 08/27/2026 18:11 | 100 | 3.885 |
| 08/27/2026 18:09 | 2 | 3.885 |
| 08/27/2026 18:06 | 2 | 3.885 |
| 08/27/2026 18:06 | 100 | 3.885 |
| 08/27/2026 18:06 | 3 | 3.885 |
| 08/27/2026 18:05 | 97 | 3.885 |
| 08/27/2026 18:05 | 3 | 3.885 |
| 08/27/2026 18:04 | 2 | 3.885 |
| 08/27/2026 18:03 | 100 | 3.885 |
| 08/27/2026 18:02 | 4 | 3.885 |
| 08/27/2026 18:02 | 4 | 3.885 |
| 08/27/2026 18:02 | 4 | 3.885 |
| 08/27/2026 18:02 | 4 | 3.885 |
| 08/27/2026 18:02 | 5 | 3.885 |
| 08/27/2026 18:02 | 6 | 3.885 |
| 08/27/2026 18:02 | 25 | 3.875 |
| 08/27/2026 18:02 | 3 | 3.875 |
| 08/27/2026 18:00 | 1 | 3.875 |
| 08/27/2026 18:00 | 1 | 3.875 |
| 08/27/2026 17:59 | 2 | 3.875 |
| 08/27/2026 17:58 | 36 | 3.875 |
| 08/27/2026 17:57 | 2 | 3.875 |
| 08/27/2026 17:57 | 1 | 3.875 |
| 08/27/2026 17:56 | 1 | 3.875 |
| 08/27/2026 17:56 | 1 | 3.875 |
| 08/27/2026 17:55 | 1 | 3.875 |
| 08/27/2026 17:55 | 1 | 3.875 |
| 08/27/2026 17:54 | 2 | 3.875 |
| 08/27/2026 17:54 | 1 | 3.875 |
| 08/27/2026 17:54 | 1 | 3.875 |
| 08/27/2026 17:54 | 78 | 3.88 |
| 08/27/2026 17:54 | 55 | 3.88 |
| 08/27/2026 17:54 | 38 | 3.88 |
| 08/27/2026 17:54 | 1 | 3.88 |
| 08/27/2026 17:54 | 36 | 3.88 |
| 08/27/2026 17:54 | 100 | 3.875 |
| 08/27/2026 17:54 | 15 | 3.875 |
| 08/27/2026 17:54 | 1 | 3.875 |
| 08/27/2026 17:53 | 13 | 3.875 |
| 08/27/2026 17:53 | 2 | 3.875 |
| 08/27/2026 17:53 | 1 | 3.875 |
| 08/27/2026 17:53 | 1 | 3.875 |
| 08/27/2026 17:52 | 100 | 3.875 |
| 08/27/2026 17:52 | 1 | 3.875 |
| 08/27/2026 17:52 | 61 | 3.88 |
| 08/27/2026 17:52 | 39 | 3.88 |
| 08/27/2026 17:52 | 28 | 3.88 |
| 08/27/2026 17:52 | 14 | 3.88 |
| 08/27/2026 17:52 | 100 | 3.88 |
| 08/27/2026 17:52 | 2 | 3.875 |
| 08/27/2026 17:52 | 13 | 3.875 |
| 08/27/2026 17:50 | 15 | 3.875 |
| 08/27/2026 17:50 | 2 | 3.875 |
| 08/27/2026 17:50 | 2 | 3.875 |
| 08/27/2026 17:49 | 5 | 3.875 |
| 08/27/2026 17:49 | 2 | 3.875 |
| 08/27/2026 17:49 | 7 | 3.875 |
| 08/27/2026 17:48 | 2 | 3.875 |
| 08/27/2026 17:47 | 2 | 3.88 |
| 08/27/2026 17:46 | 5 | 3.88 |
| 08/27/2026 17:46 | 1 | 3.875 |
| 08/27/2026 17:44 | 15 | 3.87 |
| 08/27/2026 17:44 | 12 | 3.87 |
| 08/27/2026 17:44 | 12 | 3.87 |
| 08/27/2026 17:44 | 46 | 3.87 |
| 08/27/2026 17:44 | 1 | 3.865 |
| 08/27/2026 17:41 | 4 | 3.865 |
| 08/27/2026 17:40 | 7 | 3.86 |
| 08/27/2026 17:40 | 5 | 3.86 |
| 08/27/2026 17:40 | 52 | 3.86 |
| 08/27/2026 17:40 | 20 | 3.86 |
| 08/27/2026 17:40 | 20 | 3.86 |
| 08/27/2026 17:40 | 3 | 3.855 |
| 08/27/2026 17:38 | 55 | 3.85 |
| 08/27/2026 17:38 | 100 | 3.85 |
| 08/27/2026 17:38 | 22 | 3.85 |
| 08/27/2026 17:38 | 100 | 3.85 |
| 08/27/2026 17:38 | 100 | 3.85 |
| 08/27/2026 17:38 | 700 | 3.85 |
| 08/27/2026 17:38 | 4 | 3.85 |
| 08/27/2026 17:38 | 10 | 3.85 |
| 08/27/2026 17:38 | 100 | 3.85 |
| 08/27/2026 17:38 | 12 | 3.85 |
| 08/27/2026 17:38 | 44 | 3.85 |
| 08/27/2026 17:38 | 2 | 3.86 |
| 08/27/2026 17:38 | 100 | 3.86 |
| 08/27/2026 17:36 | 2 | 3.86 |
| 08/27/2026 17:36 | 42 | 3.86 |
| 08/27/2026 17:36 | 13 | 3.86 |
| 08/27/2026 17:36 | 4 | 3.86 |
| 08/27/2026 17:36 | 9 | 3.86 |
| 08/27/2026 17:36 | 28 | 3.86 |
| 08/27/2026 17:36 | 50 | 3.86 |
| 08/27/2026 17:35 | 1 | 3.855 |
| 08/27/2026 17:33 | 2 | 3.855 |
| 08/27/2026 17:33 | 4 | 3.855 |
| 08/27/2026 17:33 | 1 | 3.86 |
| 08/27/2026 17:32 | 1 | 3.86 |
| 08/27/2026 17:30 | 2 | 3.86 |
| 08/27/2026 17:29 | 16 | 3.855 |
| 08/27/2026 17:29 | 100 | 3.86 |
| 08/27/2026 17:29 | 50 | 3.86 |
| 08/27/2026 17:29 | 52 | 3.86 |
| 08/27/2026 17:26 | 66 | 3.855 |
| 08/27/2026 17:26 | 100 | 3.86 |
| 08/27/2026 17:26 | 52 | 3.86 |
| 08/27/2026 17:26 | 6 | 3.865 |
| 08/27/2026 17:21 | 4 | 3.87 |
| 08/27/2026 17:15 | 3 | 3.87 |
| 08/27/2026 17:15 | 14 | 3.87 |
| 08/27/2026 17:15 | 14 | 3.87 |
| 08/27/2026 17:15 | 14 | 3.87 |
| 08/27/2026 17:15 | 14 | 3.87 |
| 08/27/2026 17:11 | 52 | 3.86 |
| 08/27/2026 17:10 | 22 | 3.87 |
| 08/27/2026 17:10 | 6 | 3.87 |
| 08/27/2026 17:10 | 94 | 3.87 |
| 08/27/2026 17:10 | 24 | 3.87 |
| 08/27/2026 17:10 | 2 | 3.875 |
| 08/27/2026 17:07 | 2 | 3.875 |
| 08/27/2026 17:06 | 22 | 3.87 |
| 08/27/2026 17:05 | 2 | 3.88 |
| 08/27/2026 17:02 | 2 | 3.88 |
| 08/27/2026 17:01 | 1 | 3.88 |
| 08/27/2026 17:00 | 1 | 3.88 |
| 08/27/2026 17:00 | 7 | 3.88 |
| 08/27/2026 17:00 | 3 | 3.88 |
| 08/27/2026 16:59 | 3 | 3.88 |
| 08/27/2026 16:59 | 2 | 3.875 |
| 08/27/2026 16:59 | 2 | 3.875 |
| 08/27/2026 16:59 | 6 | 3.875 |
| 08/27/2026 16:59 | 72 | 3.87 |
| 08/27/2026 16:59 | 36 | 3.87 |
| 08/27/2026 16:57 | 6 | 3.865 |
| 08/27/2026 16:57 | 46 | 3.87 |
| 08/27/2026 16:57 | 26 | 3.88 |
| 08/27/2026 16:57 | 10 | 3.88 |
| 08/27/2026 16:57 | 65 | 3.88 |
| 08/27/2026 16:57 | 7 | 3.88 |
| 08/27/2026 16:57 | 36 | 3.88 |
| 08/27/2026 16:57 | 36 | 3.88 |
| 08/27/2026 16:57 | 12 | 3.88 |
| 08/27/2026 16:57 | 52 | 3.88 |
| 08/27/2026 16:57 | 64 | 3.87 |
| 08/27/2026 16:56 | 9 | 3.87 |
| 08/27/2026 16:55 | 2 | 3.87 |
| 08/27/2026 16:54 | 113 | 3.87 |
| 08/27/2026 16:54 | 40 | 3.87 |
| 08/27/2026 16:54 | 46 | 3.87 |
| 08/27/2026 16:54 | 100 | 3.87 |
| 08/27/2026 16:54 | 46 | 3.87 |
| 08/27/2026 16:50 | 2 | 3.88 |
| 08/27/2026 16:50 | 2 | 3.875 |
| 08/27/2026 16:49 | 5 | 3.88 |
| 08/27/2026 16:49 | 5 | 3.88 |
| 08/27/2026 16:49 | 6 | 3.88 |
| 08/27/2026 16:49 | 6 | 3.88 |
| 08/27/2026 16:49 | 7 | 3.88 |
| 08/27/2026 16:49 | 4 | 3.875 |
| 08/27/2026 16:49 | 12 | 3.87 |
| 08/27/2026 16:48 | 100 | 3.875 |
| 08/27/2026 16:48 | 36 | 3.87 |
| 08/27/2026 16:46 | 69 | 3.87 |
| 08/27/2026 16:46 | 24 | 3.87 |
| 08/27/2026 16:46 | 38 | 3.87 |
| 08/27/2026 16:46 | 6 | 3.87 |
| 08/27/2026 16:46 | 18 | 3.87 |
| 08/27/2026 16:45 | 69 | 3.87 |
| 08/27/2026 16:45 | 31 | 3.87 |
| 08/27/2026 16:44 | 6 | 3.865 |
| 08/27/2026 16:44 | 6 | 3.865 |
| 08/27/2026 16:44 | 20 | 3.87 |
| 08/27/2026 16:44 | 38 | 3.87 |
| 08/27/2026 16:44 | 6 | 3.87 |
| 08/27/2026 16:44 | 37 | 3.87 |
| 08/27/2026 16:44 | 13 | 3.88 |
| 08/27/2026 16:44 | 6 | 3.88 |
| 08/27/2026 16:44 | 75 | 3.88 |
| 08/27/2026 16:44 | 6 | 3.88 |
| 08/27/2026 16:44 | 31 | 3.88 |
| 08/27/2026 16:44 | 37 | 3.88 |
| 08/27/2026 16:44 | 75 | 3.88 |
| 08/27/2026 16:44 | 100 | 3.88 |
| 08/27/2026 16:44 | 37 | 3.88 |
| 08/27/2026 16:44 | 44 | 3.88 |
| 08/27/2026 16:44 | 37 | 3.88 |
| 08/27/2026 16:44 | 6 | 3.87 |
| 08/27/2026 16:44 | 38 | 3.87 |
| 08/27/2026 16:44 | 16 | 3.87 |
| 08/27/2026 16:44 | 16 | 3.87 |
| 08/27/2026 16:44 | 24 | 3.87 |
| 08/27/2026 16:44 | 12 | 3.87 |
| 08/27/2026 16:44 | 1 | 3.88 |
| 08/27/2026 16:43 | 1 | 3.88 |
| 08/27/2026 16:42 | 1 | 3.87 |
| 08/27/2026 16:41 | 63 | 3.87 |
| 08/27/2026 16:40 | 7 | 3.88 |
| 08/27/2026 16:40 | 1 | 3.88 |
| 08/27/2026 16:40 | 4 | 3.88 |
| 08/27/2026 16:39 | 9 | 3.88 |
| 08/27/2026 16:39 | 41 | 3.88 |
| 08/27/2026 16:39 | 27 | 3.88 |
| 08/27/2026 16:39 | 16 | 3.88 |
| 08/27/2026 16:39 | 100 | 3.88 |
| 08/27/2026 16:39 | 7 | 3.875 |
| 08/27/2026 16:39 | 44 | 3.88 |
| 08/27/2026 16:39 | 100 | 3.88 |
| 08/27/2026 16:39 | 34 | 3.88 |
| 08/27/2026 16:39 | 27 | 3.88 |
| 08/27/2026 16:39 | 24 | 3.88 |
| 08/27/2026 16:39 | 12 | 3.88 |
| 08/27/2026 16:39 | 44 | 3.88 |
| 08/27/2026 16:39 | 1 | 3.88 |
| 08/27/2026 16:38 | 1 | 3.88 |
| 08/27/2026 16:38 | 36 | 3.88 |
| 08/27/2026 16:38 | 100 | 3.88 |
| 08/27/2026 16:38 | 2 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 2 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 2 | 3.885 |
| 08/27/2026 16:38 | 4 | 3.885 |
| 08/27/2026 16:38 | 8 | 3.885 |
| 08/27/2026 16:38 | 25 | 3.885 |
| 08/27/2026 16:38 | 37 | 3.885 |
| 08/27/2026 16:38 | 1 | 3.885 |
| 08/27/2026 16:38 | 73 | 3.89 |
| 08/27/2026 16:38 | 20 | 3.89 |
| 08/27/2026 16:38 | 16 | 3.89 |
| 08/27/2026 16:38 | 16 | 3.89 |
| 08/27/2026 16:38 | 1 | 3.875 |
| 08/27/2026 16:37 | 1 | 3.875 |
| 08/27/2026 16:37 | 2 | 3.875 |
| 08/27/2026 16:37 | 2 | 3.875 |
| 08/27/2026 16:37 | 2 | 3.875 |
| 08/27/2026 16:34 | 10 | 3.875 |
| 08/27/2026 16:30 | 1 | 3.875 |
| 08/27/2026 16:25 | 44 | 3.88 |
| 08/27/2026 16:25 | 100 | 3.88 |
| 08/27/2026 16:25 | 12 | 3.88 |
| 08/27/2026 16:25 | 130 | 3.88 |
| 08/27/2026 16:25 | 20 | 3.88 |
| 08/27/2026 16:25 | 43 | 3.88 |
| 08/27/2026 16:25 | 7 | 3.88 |
| 08/27/2026 16:25 | 100 | 3.87 |
| 08/27/2026 16:24 | 1 | 3.87 |
| 08/27/2026 16:22 | 1 | 3.87 |
| 08/27/2026 16:22 | 1 | 3.87 |
| 08/27/2026 16:21 | 1 | 3.87 |
| 08/27/2026 16:20 | 1 | 3.87 |
| 08/27/2026 16:17 | 46 | 3.87 |
| 08/27/2026 16:17 | 1 | 3.87 |
| 08/27/2026 16:15 | 1 | 3.87 |
| 08/27/2026 16:14 | 5 | 3.87 |
| 08/27/2026 16:14 | 2 | 3.86 |
| 08/27/2026 16:14 | 52 | 3.86 |
| 08/27/2026 16:14 | 100 | 3.86 |
| 08/27/2026 16:10 | 1 | 3.85 |
| 08/27/2026 16:10 | 1 | 3.85 |
| 08/27/2026 16:10 | 1 | 3.85 |
| 08/27/2026 16:10 | 1 | 3.85 |
| 08/27/2026 16:10 | 1 | 3.85 |
| 08/27/2026 16:10 | 20 | 3.85 |
| 08/27/2026 16:05 | 5 | 3.855 |
| 08/27/2026 16:02 | 7 | 3.86 |
| 08/27/2026 16:02 | 1 | 3.86 |
| 08/27/2026 16:00 | 1 | 3.865 |
| 08/27/2026 16:00 | 11 | 3.865 |
| 08/27/2026 15:59 | 44 | 3.87 |
| 08/27/2026 15:59 | 200 | 3.87 |
| 08/27/2026 15:58 | 1 | 3.875 |
| 08/27/2026 15:58 | 4 | 3.88 |
| 08/27/2026 15:57 | 75 | 3.865 |
| 08/27/2026 15:54 | 38 | 3.87 |
| 08/27/2026 15:50 | 82 | 3.88 |
| 08/27/2026 15:50 | 18 | 3.88 |
| 08/27/2026 15:48 | 6 | 3.865 |
| 08/27/2026 15:48 | 7 | 3.865 |
| 08/27/2026 15:48 | 10 | 3.87 |
| 08/27/2026 15:48 | 1 | 3.88 |
| 08/27/2026 15:48 | 8 | 3.88 |
| 08/27/2026 15:48 | 21 | 3.88 |
| 08/27/2026 15:47 | 3 | 3.89 |
| 08/27/2026 15:46 | 1 | 3.88 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 300 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 400 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 400 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 400 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 400 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 300 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:44 | 100 | 3.90 |
| 08/27/2026 15:41 | 30 | 3.88 |
| 08/27/2026 15:40 | 9 | 3.88 |
| 08/27/2026 15:40 | 100 | 3.88 |
| 08/27/2026 15:40 | 26 | 3.88 |
| 08/27/2026 15:37 | 17 | 3.87 |
| 08/27/2026 15:37 | 3 | 3.875 |
| 08/27/2026 15:37 | 75 | 3.875 |
| 08/27/2026 15:30 | 9 | 3.86 |
| 08/27/2026 15:30 | 2422 | 3.86 |
| 08/27/2026 13:22 | 2 | 3.94 |
| 08/27/2026 13:13 | 1 | 3.93 |
| 08/27/2026 13:12 | 1 | 3.93 |
| 08/27/2026 13:12 | 1 | 3.93 |
| 08/27/2026 13:12 | 1 | 3.86 |
| 08/27/2026 13:12 | 1 | 3.87 |
| 08/27/2026 13:12 | 1 | 3.86 |
| 08/27/2026 13:12 | 1 | 3.85 |
| 08/27/2026 13:12 | 1 | 3.85 |
| 08/27/2026 13:12 | 1 | 3.84 |
| 08/27/2026 13:12 | 1 | 3.83 |
| 08/27/2026 13:12 | 1 | 3.82 |
| 08/27/2026 13:12 | 1 | 3.82 |
| 08/27/2026 13:12 | 1 | 3.81 |
| 08/27/2026 13:12 | 1 | 3.82 |
| 08/27/2026 13:12 | 1 | 3.82 |
| 08/27/2026 13:12 | 1 | 3.81 |
| 08/27/2026 13:12 | 1 | 3.82 |
| 08/27/2026 13:12 | 1 | 3.93 |
| 08/27/2026 13:11 | 1 | 3.93 |
| 08/27/2026 13:11 | 1 | 3.93 |
| 08/27/2026 13:11 | 1 | 3.92 |
| 08/27/2026 13:11 | 1 | 3.91 |
| 08/27/2026 13:11 | 1 | 3.92 |
| 08/27/2026 13:11 | 1 | 3.91 |
| 08/27/2026 13:11 | 1 | 3.90 |
| 08/27/2026 13:11 | 1 | 3.91 |
| 08/27/2026 13:11 | 1 | 3.90 |
| 08/27/2026 13:11 | 1 | 3.93 |
| 08/27/2026 13:11 | 1 | 3.93 |
| 08/27/2026 13:11 | 1 | 3.94 |
| 08/27/2026 13:11 | 1 | 3.94 |
| 08/27/2026 13:10 | 1 | 3.82 |
| 08/27/2026 13:10 | 500 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.80 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.80 |
| 08/27/2026 13:10 | 13 | 3.80 |
| 08/27/2026 13:10 | 1 | 3.81 |
| 08/27/2026 13:10 | 1 | 3.76 |
| 08/27/2026 11:32 | 1 | 3.92 |
| 08/27/2026 10:31 | 1 | 3.92 |
| 08/27/2026 10:31 | 108 | 3.93 |
| 08/27/2026 10:31 | 1 | 3.94 |
| 08/27/2026 10:31 | 1 | 3.76 |
| 08/27/2026 10:31 | 1 | 3.76 |
| 08/27/2026 10:31 | 23 | 3.75 |
| 08/27/2026 10:31 | 11 | 3.75 |
| 08/27/2026 10:31 | 286 | 3.75 |
| 08/27/2026 10:31 | 152 | 3.75 |
| 08/27/2026 10:31 | 36 | 3.75 |
| 08/27/2026 10:31 | 304 | 3.75 |
| 08/27/2026 10:31 | 76 | 3.75 |
| 08/27/2026 10:31 | 18 | 3.75 |
| 08/27/2026 10:31 | 152 | 3.75 |
| 08/27/2026 10:31 | 94 | 3.75 |
| 08/27/2026 10:31 | 76 | 3.75 |
| 08/27/2026 10:31 | 76 | 3.79 |
| 08/27/2026 10:30 | 1 | 3.68 |