Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.82
-0.14
(
-3.54% )
|
3.80
|
5'400 |
3.81
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.82 |
| 07/10/2026 23:20 | � | 3.82 |
| 07/10/2026 22:30 | � | 3.82 |
| 07/10/2026 22:00 | � | 3.82 |
| 07/10/2026 22:00 | 23919 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.805 |
| 07/10/2026 21:59 | 207 | 3.81 |
| 07/10/2026 21:59 | 129 | 3.81 |
| 07/10/2026 21:59 | 112 | 3.81 |
| 07/10/2026 21:59 | 248 | 3.81 |
| 07/10/2026 21:59 | 150 | 3.81 |
| 07/10/2026 21:59 | 565 | 3.81 |
| 07/10/2026 21:59 | 169 | 3.81 |
| 07/10/2026 21:59 | 200 | 3.805 |
| 07/10/2026 21:59 | 100 | 3.805 |
| 07/10/2026 21:59 | 207 | 3.80 |
| 07/10/2026 21:59 | 56 | 3.80 |
| 07/10/2026 21:59 | 100 | 3.80 |
| 07/10/2026 21:59 | 40 | 3.80 |
| 07/10/2026 21:59 | 197 | 3.805 |
| 07/10/2026 21:59 | 3 | 3.805 |
| 07/10/2026 21:59 | 85 | 3.805 |
| 07/10/2026 21:59 | 200 | 3.805 |
| 07/10/2026 21:59 | 17 | 3.81 |
| 07/10/2026 21:59 | 83 | 3.81 |
| 07/10/2026 21:59 | 300 | 3.81 |
| 07/10/2026 21:59 | 100 | 3.815 |
| 07/10/2026 21:59 | 38 | 3.81 |
| 07/10/2026 21:59 | 62 | 3.81 |
| 07/10/2026 21:59 | 14 | 3.815 |
| 07/10/2026 21:59 | 25 | 3.815 |
| 07/10/2026 21:59 | 25 | 3.815 |
| 07/10/2026 21:59 | 63 | 3.815 |
| 07/10/2026 21:59 | 63 | 3.815 |
| 07/10/2026 21:59 | 10 | 3.815 |
| 07/10/2026 21:59 | 1 | 3.815 |
| 07/10/2026 21:59 | 358 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.825 |
| 07/10/2026 21:59 | 100 | 3.825 |
| 07/10/2026 21:59 | 342 | 3.82 |
| 07/10/2026 21:59 | 143 | 3.82 |
| 07/10/2026 21:59 | 1 | 3.82 |
| 07/10/2026 21:59 | 92 | 3.82 |
| 07/10/2026 21:59 | 194 | 3.82 |
| 07/10/2026 21:59 | 6 | 3.82 |
| 07/10/2026 21:59 | 5 | 3.82 |
| 07/10/2026 21:59 | 76 | 3.82 |
| 07/10/2026 21:59 | 1 | 3.82 |
| 07/10/2026 21:59 | 10 | 3.82 |
| 07/10/2026 21:59 | 152 | 3.82 |
| 07/10/2026 21:59 | 92 | 3.82 |
| 07/10/2026 21:59 | 15 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.82 |
| 07/10/2026 21:59 | 9 | 3.82 |
| 07/10/2026 21:59 | 500 | 3.82 |
| 07/10/2026 21:59 | 6 | 3.82 |
| 07/10/2026 21:59 | 56 | 3.82 |
| 07/10/2026 21:59 | 200 | 3.825 |
| 07/10/2026 21:59 | 100 | 3.825 |
| 07/10/2026 21:59 | 234 | 3.83 |
| 07/10/2026 21:59 | 162 | 3.83 |
| 07/10/2026 21:59 | 248 | 3.83 |
| 07/10/2026 21:59 | 74 | 3.83 |
| 07/10/2026 21:59 | 12 | 3.83 |
| 07/10/2026 21:59 | 248 | 3.83 |
| 07/10/2026 21:59 | 54 | 3.83 |
| 07/10/2026 21:59 | 150 | 3.83 |
| 07/10/2026 21:59 | 501 | 3.83 |
| 07/10/2026 21:59 | 51 | 3.83 |
| 07/10/2026 21:59 | 41 | 3.83 |
| 07/10/2026 21:59 | 39 | 3.83 |
| 07/10/2026 21:59 | 10 | 3.83 |
| 07/10/2026 21:59 | 335 | 3.83 |
| 07/10/2026 21:59 | 75 | 3.83 |
| 07/10/2026 21:59 | 6 | 3.83 |
| 07/10/2026 21:59 | 294 | 3.83 |
| 07/10/2026 21:59 | 109 | 3.83 |
| 07/10/2026 21:59 | 433 | 3.83 |
| 07/10/2026 21:59 | 300 | 3.83 |
| 07/10/2026 21:59 | 200 | 3.83 |
| 07/10/2026 21:59 | 300 | 3.83 |
| 07/10/2026 21:59 | 64 | 3.83 |
| 07/10/2026 21:59 | 200 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.82 |
| 07/10/2026 21:59 | 96 | 3.82 |
| 07/10/2026 21:59 | 100 | 3.82 |
| 07/10/2026 21:59 | 200 | 3.82 |
| 07/10/2026 21:59 | 200 | 3.82 |
| 07/10/2026 21:59 | 200 | 3.82 |
| 07/10/2026 21:59 | 70 | 3.82 |
| 07/10/2026 21:59 | 130 | 3.82 |
| 07/10/2026 21:59 | 70 | 3.82 |
| 07/10/2026 21:59 | 88 | 3.82 |
| 07/10/2026 21:59 | 212 | 3.82 |
| 07/10/2026 21:59 | 169 | 3.82 |
| 07/10/2026 21:59 | 24 | 3.82 |
| 07/10/2026 21:59 | 24 | 3.82 |
| 07/10/2026 21:59 | 48 | 3.82 |
| 07/10/2026 21:59 | 12 | 3.82 |
| 07/10/2026 21:59 | 11 | 3.82 |
| 07/10/2026 21:59 | 1 | 3.815 |
| 07/10/2026 21:58 | 1 | 3.815 |
| 07/10/2026 21:58 | 1 | 3.815 |
| 07/10/2026 21:58 | 16 | 3.81 |
| 07/10/2026 21:58 | 1 | 3.81 |
| 07/10/2026 21:58 | 18 | 3.81 |
| 07/10/2026 21:57 | 30 | 3.81 |
| 07/10/2026 21:57 | 1 | 3.815 |
| 07/10/2026 21:57 | 99 | 3.815 |
| 07/10/2026 21:57 | 1 | 3.815 |
| 07/10/2026 21:56 | 68 | 3.815 |
| 07/10/2026 21:56 | 70 | 3.82 |
| 07/10/2026 21:56 | 134 | 3.82 |
| 07/10/2026 21:56 | 27 | 3.82 |
| 07/10/2026 21:56 | 108 | 3.82 |
| 07/10/2026 21:56 | 3 | 3.82 |
| 07/10/2026 21:56 | 4 | 3.82 |
| 07/10/2026 21:56 | 3 | 3.82 |
| 07/10/2026 21:56 | 5 | 3.82 |
| 07/10/2026 21:56 | 42 | 3.82 |
| 07/10/2026 21:56 | 12 | 3.82 |
| 07/10/2026 21:56 | 12 | 3.82 |
| 07/10/2026 21:56 | 11 | 3.82 |
| 07/10/2026 21:56 | 200 | 3.825 |
| 07/10/2026 21:54 | 200 | 3.825 |
| 07/10/2026 21:54 | 100 | 3.825 |
| 07/10/2026 21:54 | 100 | 3.825 |
| 07/10/2026 21:54 | 100 | 3.825 |
| 07/10/2026 21:54 | 8 | 3.825 |
| 07/10/2026 21:53 | 200 | 3.825 |
| 07/10/2026 21:53 | 9 | 3.825 |
| 07/10/2026 21:52 | 100 | 3.825 |
| 07/10/2026 21:52 | 42 | 3.82 |
| 07/10/2026 21:52 | 3 | 3.82 |
| 07/10/2026 21:52 | 289 | 3.82 |
| 07/10/2026 21:52 | 11 | 3.82 |
| 07/10/2026 21:52 | 89 | 3.82 |
| 07/10/2026 21:52 | 11 | 3.82 |
| 07/10/2026 21:52 | 48 | 3.82 |
| 07/10/2026 21:52 | 105 | 3.82 |
| 07/10/2026 21:52 | 1 | 3.815 |
| 07/10/2026 21:51 | 200 | 3.815 |
| 07/10/2026 21:50 | 20 | 3.81 |
| 07/10/2026 21:50 | 100 | 3.815 |
| 07/10/2026 21:49 | 1 | 3.815 |
| 07/10/2026 21:49 | 1 | 3.815 |
| 07/10/2026 21:49 | 1 | 3.815 |
| 07/10/2026 21:49 | 97 | 3.815 |
| 07/10/2026 21:46 | 1 | 3.815 |
| 07/10/2026 21:45 | 1 | 3.815 |
| 07/10/2026 21:44 | 1 | 3.815 |
| 07/10/2026 21:44 | 38 | 3.82 |
| 07/10/2026 21:44 | 31 | 3.82 |
| 07/10/2026 21:44 | 69 | 3.82 |
| 07/10/2026 21:44 | 36 | 3.82 |
| 07/10/2026 21:44 | 9 | 3.82 |
| 07/10/2026 21:44 | 86 | 3.82 |
| 07/10/2026 21:44 | 63 | 3.82 |
| 07/10/2026 21:44 | 114 | 3.82 |
| 07/10/2026 21:44 | 28 | 3.82 |
| 07/10/2026 21:44 | 86 | 3.82 |
| 07/10/2026 21:44 | 14 | 3.82 |
| 07/10/2026 21:44 | 100 | 3.82 |
| 07/10/2026 21:44 | 86 | 3.82 |
| 07/10/2026 21:44 | 14 | 3.82 |
| 07/10/2026 21:44 | 100 | 3.82 |
| 07/10/2026 21:44 | 14 | 3.82 |
| 07/10/2026 21:44 | 100 | 3.82 |
| 07/10/2026 21:44 | 4 | 3.82 |
| 07/10/2026 21:44 | 3 | 3.82 |
| 07/10/2026 21:44 | 100 | 3.82 |
| 07/10/2026 21:43 | 8 | 3.825 |
| 07/10/2026 21:43 | 200 | 3.825 |
| 07/10/2026 21:43 | 80 | 3.83 |
| 07/10/2026 21:43 | 120 | 3.83 |
| 07/10/2026 21:43 | 100 | 3.83 |
| 07/10/2026 21:43 | 56 | 3.83 |
| 07/10/2026 21:43 | 46 | 3.84 |
| 07/10/2026 21:43 | 50 | 3.84 |
| 07/10/2026 21:43 | 8 | 3.84 |
| 07/10/2026 21:43 | 105 | 3.84 |
| 07/10/2026 21:43 | 39 | 3.85 |
| 07/10/2026 21:43 | 2 | 3.84 |
| 07/10/2026 21:43 | 36 | 3.82 |
| 07/10/2026 21:43 | 100 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 8 | 3.82 |
| 07/10/2026 21:43 | 6 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 12 | 3.82 |
| 07/10/2026 21:43 | 4 | 3.82 |
| 07/10/2026 21:43 | 2 | 3.82 |
| 07/10/2026 21:43 | 4 | 3.82 |
| 07/10/2026 21:43 | 2 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 2 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 7 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 300 | 3.82 |
| 07/10/2026 21:43 | 4 | 3.82 |
| 07/10/2026 21:43 | 4 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 2 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 8 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 1 | 3.82 |
| 07/10/2026 21:43 | 12 | 3.82 |
| 07/10/2026 21:43 | 8 | 3.82 |
| 07/10/2026 21:43 | 10 | 3.82 |
| 07/10/2026 21:43 | 9 | 3.82 |
| 07/10/2026 21:43 | 10 | 3.82 |
| 07/10/2026 21:43 | 3 | 3.82 |
| 07/10/2026 21:43 | 5 | 3.82 |
| 07/10/2026 21:43 | 500 | 3.82 |
| 07/10/2026 21:43 | 56 | 3.82 |
| 07/10/2026 21:43 | 75 | 3.82 |
| 07/10/2026 21:43 | 55 | 3.82 |
| 07/10/2026 21:40 | 1 | 3.815 |
| 07/10/2026 21:40 | 1 | 3.815 |
| 07/10/2026 21:40 | 1 | 3.815 |
| 07/10/2026 21:32 | 100 | 3.82 |
| 07/10/2026 21:32 | 36 | 3.82 |
| 07/10/2026 21:32 | 260 | 3.83 |
| 07/10/2026 21:32 | 100 | 3.83 |
| 07/10/2026 21:32 | 42 | 3.83 |
| 07/10/2026 21:32 | 138 | 3.83 |
| 07/10/2026 21:32 | 49 | 3.83 |
| 07/10/2026 21:32 | 5 | 3.83 |
| 07/10/2026 21:32 | 100 | 3.83 |
| 07/10/2026 21:32 | 259 | 3.83 |
| 07/10/2026 21:32 | 55 | 3.83 |
| 07/10/2026 21:32 | 100 | 3.83 |
| 07/10/2026 21:32 | 40 | 3.83 |
| 07/10/2026 21:32 | 219 | 3.83 |
| 07/10/2026 21:32 | 81 | 3.83 |
| 07/10/2026 21:32 | 48 | 3.83 |
| 07/10/2026 21:30 | 1 | 3.825 |
| 07/10/2026 21:30 | 1 | 3.825 |
| 07/10/2026 21:29 | 1 | 3.825 |
| 07/10/2026 21:29 | 2 | 3.825 |
| 07/10/2026 21:25 | 12 | 3.81 |
| 07/10/2026 21:25 | 40 | 3.81 |
| 07/10/2026 21:25 | 300 | 3.81 |
| 07/10/2026 21:25 | 12 | 3.81 |
| 07/10/2026 21:25 | 18 | 3.81 |
| 07/10/2026 21:25 | 12 | 3.81 |
| 07/10/2026 21:25 | 40 | 3.81 |
| 07/10/2026 21:25 | 30 | 3.80 |
| 07/10/2026 21:25 | 100 | 3.80 |
| 07/10/2026 21:25 | 100 | 3.80 |
| 07/10/2026 21:25 | 49 | 3.80 |
| 07/10/2026 21:25 | 70 | 3.80 |
| 07/10/2026 21:25 | 107 | 3.80 |
| 07/10/2026 21:25 | 14 | 3.80 |
| 07/10/2026 21:25 | 3 | 3.80 |
| 07/10/2026 21:25 | 13 | 3.80 |
| 07/10/2026 21:25 | 66 | 3.80 |
| 07/10/2026 21:25 | 14 | 3.80 |
| 07/10/2026 21:25 | 10 | 3.80 |
| 07/10/2026 21:25 | 12 | 3.80 |
| 07/10/2026 21:25 | 100 | 3.80 |
| 07/10/2026 21:25 | 20 | 3.80 |
| 07/10/2026 21:25 | 48 | 3.80 |
| 07/10/2026 21:12 | 41 | 3.805 |
| 07/10/2026 21:08 | 1 | 3.81 |
| 07/10/2026 21:08 | 11 | 3.81 |
| 07/10/2026 21:08 | 147 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 34 | 3.81 |
| 07/10/2026 21:08 | 1 | 3.81 |
| 07/10/2026 21:08 | 12 | 3.815 |
| 07/10/2026 21:08 | 13 | 3.815 |
| 07/10/2026 21:08 | 12 | 3.815 |
| 07/10/2026 21:08 | 13 | 3.815 |
| 07/10/2026 21:08 | 25 | 3.815 |
| 07/10/2026 21:08 | 25 | 3.815 |
| 07/10/2026 21:08 | 25 | 3.815 |
| 07/10/2026 21:08 | 25 | 3.815 |
| 07/10/2026 21:08 | 25 | 3.815 |
| 07/10/2026 21:08 | 37 | 3.815 |
| 07/10/2026 21:08 | 63 | 3.815 |
| 07/10/2026 21:08 | 26 | 3.815 |
| 07/10/2026 21:08 | 37 | 3.815 |
| 07/10/2026 21:08 | 63 | 3.815 |
| 07/10/2026 21:07 | 100 | 3.815 |
| 07/10/2026 21:05 | 100 | 3.815 |
| 07/10/2026 21:03 | 100 | 3.815 |
| 07/10/2026 21:03 | 40 | 3.81 |
| 07/10/2026 21:03 | 40 | 3.81 |
| 07/10/2026 21:00 | 1 | 3.805 |
| 07/10/2026 21:00 | 41 | 3.805 |
| 07/10/2026 20:59 | 72 | 3.81 |
| 07/10/2026 20:59 | 46 | 3.81 |
| 07/10/2026 20:59 | 1 | 3.81 |
| 07/10/2026 20:50 | 10 | 3.81 |
| 07/10/2026 20:50 | 5 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 3 | 3.81 |
| 07/10/2026 20:50 | 2 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 5 | 3.81 |
| 07/10/2026 20:50 | 74 | 3.81 |
| 07/10/2026 20:50 | 5 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 3 | 3.81 |
| 07/10/2026 20:50 | 2 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 1 | 3.81 |
| 07/10/2026 20:50 | 10 | 3.81 |
| 07/10/2026 20:50 | 21 | 3.81 |
| 07/10/2026 20:50 | 79 | 3.81 |
| 07/10/2026 20:47 | 300 | 3.81 |
| 07/10/2026 20:47 | 46 | 3.81 |
| 07/10/2026 20:47 | 100 | 3.81 |
| 07/10/2026 20:47 | 100 | 3.81 |
| 07/10/2026 20:47 | 300 | 3.81 |
| 07/10/2026 20:47 | 46 | 3.81 |
| 07/10/2026 20:47 | 100 | 3.82 |
| 07/10/2026 20:47 | 14 | 3.82 |
| 07/10/2026 20:47 | 100 | 3.82 |
| 07/10/2026 20:47 | 42 | 3.82 |
| 07/10/2026 20:47 | 20 | 3.82 |
| 07/10/2026 20:43 | 48 | 3.83 |
| 07/10/2026 20:40 | 100 | 3.82 |
| 07/10/2026 20:40 | 300 | 3.82 |
| 07/10/2026 20:40 | 42 | 3.82 |
| 07/10/2026 20:40 | 100 | 3.82 |
| 07/10/2026 20:40 | 38 | 3.82 |
| 07/10/2026 20:38 | 100 | 3.815 |
| 07/10/2026 20:38 | 8 | 3.815 |
| 07/10/2026 20:38 | 10 | 3.81 |
| 07/10/2026 20:38 | 12 | 3.81 |
| 07/10/2026 20:38 | 1 | 3.81 |
| 07/10/2026 20:38 | 82 | 3.81 |
| 07/10/2026 20:38 | 58 | 3.81 |
| 07/10/2026 20:38 | 12 | 3.81 |
| 07/10/2026 20:38 | 12 | 3.81 |
| 07/10/2026 20:38 | 1 | 3.81 |
| 07/10/2026 20:38 | 82 | 3.81 |
| 07/10/2026 20:38 | 33 | 3.81 |
| 07/10/2026 20:38 | 193 | 3.81 |
| 07/10/2026 20:38 | 3 | 3.81 |
| 07/10/2026 20:34 | 1 | 3.81 |
| 07/10/2026 20:34 | 1 | 3.81 |
| 07/10/2026 20:34 | 102 | 3.81 |
| 07/10/2026 20:32 | 100 | 3.805 |
| 07/10/2026 20:30 | 1 | 3.805 |
| 07/10/2026 20:30 | 5 | 3.805 |
| 07/10/2026 20:30 | 6 | 3.805 |
| 07/10/2026 20:30 | 6 | 3.805 |
| 07/10/2026 20:30 | 4 | 3.805 |
| 07/10/2026 20:29 | 100 | 3.805 |
| 07/10/2026 20:29 | 46 | 3.81 |
| 07/10/2026 20:29 | 100 | 3.81 |
| 07/10/2026 20:29 | 100 | 3.81 |
| 07/10/2026 20:29 | 33 | 3.81 |
| 07/10/2026 20:29 | 66 | 3.81 |
| 07/10/2026 20:29 | 163 | 3.81 |
| 07/10/2026 20:29 | 86 | 3.81 |
| 07/10/2026 20:28 | 63 | 3.805 |
| 07/10/2026 20:26 | 100 | 3.805 |
| 07/10/2026 20:23 | 100 | 3.805 |
| 07/10/2026 20:22 | 47 | 3.81 |
| 07/10/2026 20:17 | 4 | 3.81 |
| 07/10/2026 20:17 | 40 | 3.81 |
| 07/10/2026 20:16 | 1 | 3.81 |
| 07/10/2026 20:16 | 13 | 3.81 |
| 07/10/2026 20:10 | 18 | 3.805 |
| 07/10/2026 20:10 | 82 | 3.805 |
| 07/10/2026 20:05 | 200 | 3.80 |
| 07/10/2026 20:05 | 100 | 3.80 |
| 07/10/2026 20:05 | 300 | 3.80 |
| 07/10/2026 20:05 | 42 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:05 | 1 | 3.80 |
| 07/10/2026 20:04 | 50 | 3.795 |
| 07/10/2026 20:04 | 25 | 3.795 |
| 07/10/2026 20:04 | 25 | 3.795 |
| 07/10/2026 20:04 | 37 | 3.795 |
| 07/10/2026 20:04 | 63 | 3.795 |
| 07/10/2026 20:04 | 63 | 3.795 |
| 07/10/2026 20:04 | 37 | 3.795 |
| 07/10/2026 20:04 | 63 | 3.795 |
| 07/10/2026 20:04 | 11 | 3.795 |
| 07/10/2026 20:02 | 10 | 3.795 |
| 07/10/2026 20:00 | 1 | 3.795 |
| 07/10/2026 19:59 | 2 | 3.795 |
| 07/10/2026 19:57 | 1 | 3.80 |
| 07/10/2026 19:56 | 9 | 3.795 |
| 07/10/2026 19:56 | 38 | 3.80 |
| 07/10/2026 19:56 | 48 | 3.80 |
| 07/10/2026 19:56 | 9 | 3.80 |
| 07/10/2026 19:56 | 2 | 3.80 |
| 07/10/2026 19:56 | 9 | 3.80 |
| 07/10/2026 19:56 | 66 | 3.80 |
| 07/10/2026 19:56 | 100 | 3.80 |
| 07/10/2026 19:56 | 100 | 3.80 |
| 07/10/2026 19:56 | 48 | 3.80 |
| 07/10/2026 19:55 | 100 | 3.81 |
| 07/10/2026 19:55 | 300 | 3.81 |
| 07/10/2026 19:40 | 41 | 3.80 |
| 07/10/2026 19:40 | 18 | 3.80 |
| 07/10/2026 19:40 | 48 | 3.80 |
| 07/10/2026 19:40 | 1 | 3.795 |
| 07/10/2026 19:39 | 6 | 3.795 |
| 07/10/2026 19:39 | 93 | 3.80 |
| 07/10/2026 19:39 | 100 | 3.80 |
| 07/10/2026 19:39 | 7 | 3.80 |
| 07/10/2026 19:39 | 1 | 3.80 |
| 07/10/2026 19:39 | 4 | 3.80 |
| 07/10/2026 19:39 | 100 | 3.80 |
| 07/10/2026 19:39 | 100 | 3.805 |
| 07/10/2026 19:35 | 3 | 3.805 |
| 07/10/2026 19:33 | 2 | 3.805 |
| 07/10/2026 19:31 | 2 | 3.805 |
| 07/10/2026 19:30 | 1 | 3.805 |
| 07/10/2026 19:30 | 1 | 3.805 |
| 07/10/2026 19:30 | 42 | 3.805 |
| 07/10/2026 19:30 | 1 | 3.805 |
| 07/10/2026 19:30 | 6 | 3.81 |
| 07/10/2026 19:30 | 4 | 3.81 |
| 07/10/2026 19:30 | 72 | 3.81 |
| 07/10/2026 19:30 | 28 | 3.81 |
| 07/10/2026 19:30 | 62 | 3.81 |
| 07/10/2026 19:30 | 10 | 3.81 |
| 07/10/2026 19:24 | 10 | 3.81 |
| 07/10/2026 19:24 | 62 | 3.81 |
| 07/10/2026 19:24 | 80 | 3.81 |
| 07/10/2026 19:24 | 18 | 3.81 |
| 07/10/2026 19:24 | 2 | 3.81 |
| 07/10/2026 19:24 | 3 | 3.81 |
| 07/10/2026 19:17 | 15 | 3.81 |
| 07/10/2026 19:17 | 100 | 3.81 |
| 07/10/2026 19:17 | 72 | 3.81 |
| 07/10/2026 19:17 | 5 | 3.81 |
| 07/10/2026 19:16 | 200 | 3.81 |
| 07/10/2026 19:16 | 110 | 3.81 |
| 07/10/2026 19:13 | 56 | 3.80 |
| 07/10/2026 19:08 | 100 | 3.79 |
| 07/10/2026 19:08 | 46 | 3.79 |
| 07/10/2026 19:08 | 46 | 3.78 |
| 07/10/2026 19:08 | 12 | 3.77 |
| 07/10/2026 19:08 | 44 | 3.77 |
| 07/10/2026 19:08 | 111 | 3.77 |
| 07/10/2026 19:08 | 300 | 3.77 |
| 07/10/2026 19:08 | 20 | 3.77 |
| 07/10/2026 19:08 | 60 | 3.77 |
| 07/10/2026 19:08 | 38 | 3.77 |
| 07/10/2026 19:08 | 2 | 3.77 |
| 07/10/2026 19:06 | 37 | 3.775 |
| 07/10/2026 19:06 | 63 | 3.775 |
| 07/10/2026 19:06 | 13 | 3.77 |
| 07/10/2026 19:06 | 12 | 3.77 |
| 07/10/2026 19:06 | 18 | 3.77 |
| 07/10/2026 19:06 | 38 | 3.77 |
| 07/10/2026 19:06 | 2 | 3.77 |
| 07/10/2026 19:00 | 10 | 3.77 |
| 07/10/2026 18:58 | 97 | 3.77 |
| 07/10/2026 18:58 | 3 | 3.77 |
| 07/10/2026 18:57 | 3 | 3.77 |
| 07/10/2026 18:56 | 44 | 3.77 |
| 07/10/2026 18:56 | 9 | 3.77 |
| 07/10/2026 18:55 | 11 | 3.775 |
| 07/10/2026 18:55 | 1 | 3.77 |
| 07/10/2026 18:55 | 10 | 3.77 |
| 07/10/2026 18:55 | 800 | 3.77 |
| 07/10/2026 18:55 | 5 | 3.77 |
| 07/10/2026 18:55 | 2 | 3.77 |
| 07/10/2026 18:55 | 2 | 3.77 |
| 07/10/2026 18:55 | 11 | 3.77 |
| 07/10/2026 18:55 | 200 | 3.77 |
| 07/10/2026 18:55 | 10 | 3.77 |
| 07/10/2026 18:55 | 4 | 3.77 |
| 07/10/2026 18:55 | 44 | 3.77 |
| 07/10/2026 18:50 | 100 | 3.78 |
| 07/10/2026 18:46 | 100 | 3.775 |
| 07/10/2026 18:46 | 71 | 3.77 |
| 07/10/2026 18:46 | 300 | 3.77 |
| 07/10/2026 18:46 | 52 | 3.77 |
| 07/10/2026 18:45 | 63 | 3.765 |
| 07/10/2026 18:34 | 9 | 3.75 |
| 07/10/2026 18:34 | 9 | 3.75 |
| 07/10/2026 18:34 | 50 | 3.75 |
| 07/10/2026 18:34 | 4 | 3.75 |
| 07/10/2026 18:33 | 63 | 3.75 |
| 07/10/2026 18:32 | 50 | 3.75 |
| 07/10/2026 18:31 | 39 | 3.76 |
| 07/10/2026 18:31 | 15 | 3.76 |
| 07/10/2026 18:31 | 85 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 61 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 100 | 3.76 |
| 07/10/2026 18:31 | 46 | 3.76 |
| 07/10/2026 18:31 | 7 | 3.765 |
| 07/10/2026 18:31 | 200 | 3.76 |
| 07/10/2026 18:31 | 28 | 3.76 |
| 07/10/2026 18:31 | 25 | 3.75 |
| 07/10/2026 18:31 | 12 | 3.75 |
| 07/10/2026 18:31 | 74 | 3.75 |
| 07/10/2026 18:31 | 12 | 3.75 |
| 07/10/2026 18:31 | 12 | 3.75 |
| 07/10/2026 18:31 | 34 | 3.75 |
| 07/10/2026 18:31 | 100 | 3.745 |
| 07/10/2026 18:31 | 100 | 3.745 |
| 07/10/2026 18:26 | 100 | 3.745 |
| 07/10/2026 18:14 | 10 | 3.74 |
| 07/10/2026 18:14 | 8 | 3.74 |
| 07/10/2026 18:14 | 8 | 3.74 |
| 07/10/2026 18:14 | 2 | 3.74 |
| 07/10/2026 18:11 | 20 | 3.74 |
| 07/10/2026 18:11 | 8 | 3.74 |
| 07/10/2026 18:11 | 100 | 3.735 |
| 07/10/2026 18:11 | 20 | 3.74 |
| 07/10/2026 18:11 | 30 | 3.74 |
| 07/10/2026 18:11 | 2 | 3.74 |
| 07/10/2026 18:11 | 20 | 3.74 |
| 07/10/2026 18:11 | 30 | 3.74 |
| 07/10/2026 18:10 | 100 | 3.73 |
| 07/10/2026 18:07 | 59 | 3.73 |
| 07/10/2026 18:07 | 41 | 3.73 |
| 07/10/2026 18:05 | 32 | 3.73 |
| 07/10/2026 18:05 | 8 | 3.73 |
| 07/10/2026 18:05 | 41 | 3.73 |
| 07/10/2026 18:05 | 100 | 3.73 |
| 07/10/2026 18:05 | 62 | 3.73 |
| 07/10/2026 18:05 | 38 | 3.73 |
| 07/10/2026 18:05 | 20 | 3.73 |
| 07/10/2026 18:05 | 42 | 3.73 |
| 07/10/2026 17:59 | 92 | 3.76 |
| 07/10/2026 17:59 | 100 | 3.76 |
| 07/10/2026 17:59 | 100 | 3.76 |
| 07/10/2026 17:59 | 34 | 3.76 |
| 07/10/2026 17:55 | 300 | 3.76 |
| 07/10/2026 17:55 | 38 | 3.76 |
| 07/10/2026 17:55 | 63 | 3.75 |
| 07/10/2026 17:54 | 44 | 3.75 |
| 07/10/2026 17:54 | 300 | 3.74 |
| 07/10/2026 17:54 | 32 | 3.74 |
| 07/10/2026 17:54 | 66 | 3.73 |
| 07/10/2026 17:54 | 12 | 3.73 |
| 07/10/2026 17:54 | 68 | 3.73 |
| 07/10/2026 17:54 | 300 | 3.73 |
| 07/10/2026 17:54 | 42 | 3.73 |
| 07/10/2026 17:52 | 197 | 3.72 |
| 07/10/2026 17:52 | 103 | 3.72 |
| 07/10/2026 17:52 | 4 | 3.73 |
| 07/10/2026 17:52 | 7 | 3.73 |
| 07/10/2026 17:52 | 7 | 3.73 |
| 07/10/2026 17:52 | 200 | 3.73 |
| 07/10/2026 17:52 | 1000 | 3.73 |
| 07/10/2026 17:52 | 1 | 3.74 |
| 07/10/2026 17:52 | 8 | 3.74 |
| 07/10/2026 17:52 | 100 | 3.74 |
| 07/10/2026 17:52 | 38 | 3.74 |
| 07/10/2026 17:52 | 40 | 3.74 |
| 07/10/2026 17:35 | 1 | 3.75 |
| 07/10/2026 17:35 | 12 | 3.75 |
| 07/10/2026 17:35 | 14 | 3.75 |
| 07/10/2026 17:35 | 21 | 3.75 |
| 07/10/2026 17:35 | 3 | 3.75 |
| 07/10/2026 17:35 | 12 | 3.75 |
| 07/10/2026 17:35 | 100 | 3.75 |
| 07/10/2026 17:35 | 63 | 3.75 |
| 07/10/2026 17:35 | 9 | 3.75 |
| 07/10/2026 17:35 | 100 | 3.755 |
| 07/10/2026 17:35 | 100 | 3.755 |
| 07/10/2026 17:35 | 100 | 3.755 |
| 07/10/2026 17:34 | 100 | 3.755 |
| 07/10/2026 17:32 | 100 | 3.755 |
| 07/10/2026 17:30 | 1 | 3.755 |
| 07/10/2026 17:30 | 3 | 3.755 |
| 07/10/2026 17:30 | 41 | 3.755 |
| 07/10/2026 17:30 | 2 | 3.755 |
| 07/10/2026 17:24 | 100 | 3.755 |
| 07/10/2026 17:23 | 12 | 3.75 |
| 07/10/2026 17:23 | 3 | 3.75 |
| 07/10/2026 17:23 | 66 | 3.75 |
| 07/10/2026 17:23 | 130 | 3.75 |
| 07/10/2026 17:23 | 170 | 3.75 |
| 07/10/2026 17:23 | 28 | 3.75 |
| 07/10/2026 17:21 | 1 | 3.75 |
| 07/10/2026 17:21 | 21 | 3.75 |
| 07/10/2026 17:18 | 10 | 3.745 |
| 07/10/2026 17:18 | 10 | 3.745 |
| 07/10/2026 17:17 | 10 | 3.745 |
| 07/10/2026 17:12 | 6 | 3.75 |
| 07/10/2026 17:12 | 63 | 3.75 |
| 07/10/2026 17:12 | 5 | 3.75 |
| 07/10/2026 17:12 | 1 | 3.75 |
| 07/10/2026 17:12 | 100 | 3.75 |
| 07/10/2026 17:12 | 3 | 3.75 |
| 07/10/2026 17:12 | 7 | 3.75 |
| 07/10/2026 17:10 | 97 | 3.755 |
| 07/10/2026 17:10 | 100 | 3.755 |
| 07/10/2026 17:09 | 1 | 3.755 |
| 07/10/2026 17:09 | 46 | 3.76 |
| 07/10/2026 17:09 | 1 | 3.76 |
| 07/10/2026 17:09 | 8 | 3.76 |
| 07/10/2026 17:09 | 100 | 3.76 |
| 07/10/2026 17:09 | 100 | 3.765 |
| 07/10/2026 17:07 | 100 | 3.765 |
| 07/10/2026 17:00 | 1 | 3.765 |
| 07/10/2026 16:59 | 169 | 3.77 |
| 07/10/2026 16:59 | 231 | 3.77 |
| 07/10/2026 16:56 | 60 | 3.77 |
| 07/10/2026 16:56 | 100 | 3.77 |
| 07/10/2026 16:56 | 60 | 3.77 |
| 07/10/2026 16:56 | 46 | 3.78 |
| 07/10/2026 16:56 | 8 | 3.78 |
| 07/10/2026 16:54 | 300 | 3.79 |
| 07/10/2026 16:54 | 12 | 3.79 |
| 07/10/2026 16:54 | 52 | 3.79 |
| 07/10/2026 16:54 | 40 | 3.78 |
| 07/10/2026 16:54 | 42 | 3.78 |
| 07/10/2026 16:54 | 18 | 3.78 |
| 07/10/2026 16:54 | 3 | 3.78 |
| 07/10/2026 16:54 | 300 | 3.78 |
| 07/10/2026 16:54 | 46 | 3.78 |
| 07/10/2026 16:53 | 10 | 3.78 |
| 07/10/2026 16:53 | 100 | 3.78 |
| 07/10/2026 16:53 | 171 | 3.78 |
| 07/10/2026 16:53 | 46 | 3.78 |
| 07/10/2026 16:51 | 100 | 3.79 |
| 07/10/2026 16:41 | 100 | 3.79 |
| 07/10/2026 16:40 | 10 | 3.80 |
| 07/10/2026 16:40 | 1 | 3.80 |
| 07/10/2026 16:40 | 1 | 3.80 |
| 07/10/2026 16:40 | 64 | 3.80 |
| 07/10/2026 16:40 | 1 | 3.80 |
| 07/10/2026 16:40 | 1 | 3.80 |
| 07/10/2026 16:40 | 64 | 3.80 |
| 07/10/2026 16:40 | 36 | 3.80 |
| 07/10/2026 16:39 | 31 | 3.79 |
| 07/10/2026 16:39 | 54 | 3.79 |
| 07/10/2026 16:39 | 51 | 3.79 |
| 07/10/2026 16:39 | 100 | 3.79 |
| 07/10/2026 16:39 | 100 | 3.79 |
| 07/10/2026 16:39 | 100 | 3.79 |
| 07/10/2026 16:39 | 31 | 3.80 |
| 07/10/2026 16:39 | 63 | 3.80 |
| 07/10/2026 16:39 | 8 | 3.80 |
| 07/10/2026 16:38 | 1 | 3.79 |
| 07/10/2026 16:38 | 62 | 3.79 |
| 07/10/2026 16:36 | 135 | 3.78 |
| 07/10/2026 16:36 | 2 | 3.78 |
| 07/10/2026 16:36 | 80 | 3.79 |
| 07/10/2026 16:36 | 63 | 3.79 |
| 07/10/2026 16:36 | 100 | 3.79 |
| 07/10/2026 16:34 | 30 | 3.79 |
| 07/10/2026 16:34 | 70 | 3.79 |
| 07/10/2026 16:34 | 63 | 3.795 |
| 07/10/2026 16:33 | 63 | 3.79 |
| 07/10/2026 16:33 | 82 | 3.79 |
| 07/10/2026 16:33 | 1 | 3.80 |
| 07/10/2026 16:33 | 1350 | 3.80 |
| 07/10/2026 16:33 | 10 | 3.81 |
| 07/10/2026 16:33 | 100 | 3.81 |
| 07/10/2026 16:33 | 100 | 3.81 |
| 07/10/2026 16:33 | 54 | 3.81 |
| 07/10/2026 16:32 | 39 | 3.83 |
| 07/10/2026 16:32 | 1 | 3.83 |
| 07/10/2026 16:32 | 32 | 3.83 |
| 07/10/2026 16:32 | 80 | 3.83 |
| 07/10/2026 16:32 | 48 | 3.83 |
| 07/10/2026 16:29 | 4 | 3.82 |
| 07/10/2026 16:29 | 64 | 3.82 |
| 07/10/2026 16:29 | 100 | 3.82 |
| 07/10/2026 16:29 | 32 | 3.82 |
| 07/10/2026 16:29 | 2 | 3.82 |
| 07/10/2026 16:29 | 50 | 3.82 |
| 07/10/2026 16:29 | 48 | 3.82 |
| 07/10/2026 16:29 | 42 | 3.82 |
| 07/10/2026 16:29 | 80 | 3.82 |
| 07/10/2026 16:29 | 50 | 3.82 |
| 07/10/2026 16:29 | 100 | 3.825 |
| 07/10/2026 16:29 | 101 | 3.82 |
| 07/10/2026 16:29 | 173 | 3.82 |
| 07/10/2026 16:29 | 126 | 3.82 |
| 07/10/2026 16:29 | 5 | 3.82 |
| 07/10/2026 16:29 | 42 | 3.82 |
| 07/10/2026 16:29 | 100 | 3.82 |
| 07/10/2026 16:29 | 26 | 3.82 |
| 07/10/2026 16:27 | 100 | 3.81 |
| 07/10/2026 16:27 | 8 | 3.81 |
| 07/10/2026 16:27 | 63 | 3.81 |
| 07/10/2026 16:27 | 46 | 3.81 |
| 07/10/2026 16:27 | 40 | 3.81 |
| 07/10/2026 16:26 | 10 | 3.81 |
| 07/10/2026 16:25 | 400 | 3.80 |
| 07/10/2026 16:25 | 13 | 3.81 |
| 07/10/2026 16:25 | 1 | 3.81 |
| 07/10/2026 16:24 | 63 | 3.815 |
| 07/10/2026 16:23 | 34 | 3.81 |
| 07/10/2026 16:23 | 54 | 3.81 |
| 07/10/2026 16:23 | 1 | 3.81 |
| 07/10/2026 16:23 | 40 | 3.81 |
| 07/10/2026 16:23 | 63 | 3.815 |
| 07/10/2026 16:23 | 1 | 3.815 |
| 07/10/2026 16:22 | 1 | 3.82 |
| 07/10/2026 16:22 | 39 | 3.82 |
| 07/10/2026 16:22 | 34 | 3.82 |
| 07/10/2026 16:22 | 14 | 3.82 |
| 07/10/2026 16:22 | 54 | 3.82 |
| 07/10/2026 16:22 | 1 | 3.82 |
| 07/10/2026 16:22 | 7 | 3.82 |
| 07/10/2026 16:21 | 60 | 3.82 |
| 07/10/2026 16:20 | 42 | 3.83 |
| 07/10/2026 16:19 | 30 | 3.82 |
| 07/10/2026 16:19 | 25 | 3.825 |
| 07/10/2026 16:19 | 25 | 3.825 |
| 07/10/2026 16:19 | 25 | 3.825 |
| 07/10/2026 16:19 | 63 | 3.825 |
| 07/10/2026 16:16 | 100 | 3.83 |
| 07/10/2026 16:16 | 34 | 3.84 |
| 07/10/2026 16:16 | 30 | 3.84 |
| 07/10/2026 16:13 | 100 | 3.85 |
| 07/10/2026 16:12 | 28 | 3.86 |
| 07/10/2026 16:12 | 63 | 3.855 |
| 07/10/2026 16:12 | 55 | 3.86 |
| 07/10/2026 16:12 | 100 | 3.86 |
| 07/10/2026 16:12 | 69 | 3.87 |
| 07/10/2026 16:12 | 27 | 3.87 |
| 07/10/2026 16:12 | 37 | 3.87 |
| 07/10/2026 16:12 | 28 | 3.87 |
| 07/10/2026 16:12 | 37 | 3.87 |
| 07/10/2026 16:12 | 26 | 3.87 |
| 07/10/2026 16:12 | 1 | 3.87 |
| 07/10/2026 16:12 | 3 | 3.86 |
| 07/10/2026 16:12 | 41 | 3.86 |
| 07/10/2026 16:12 | 22 | 3.86 |
| 07/10/2026 16:12 | 34 | 3.86 |
| 07/10/2026 16:11 | 26 | 3.87 |
| 07/10/2026 16:11 | 100 | 3.87 |
| 07/10/2026 16:11 | 34 | 3.87 |
| 07/10/2026 16:11 | 68 | 3.87 |
| 07/10/2026 16:11 | 85 | 3.87 |
| 07/10/2026 16:11 | 74 | 3.87 |
| 07/10/2026 16:11 | 26 | 3.87 |
| 07/10/2026 16:11 | 15 | 3.87 |
| 07/10/2026 16:10 | 28 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.89 |
| 07/10/2026 16:10 | 87 | 3.89 |
| 07/10/2026 16:10 | 26 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.88 |
| 07/10/2026 16:10 | 100 | 3.88 |
| 07/10/2026 16:10 | 300 | 3.88 |
| 07/10/2026 16:10 | 30 | 3.88 |
| 07/10/2026 16:10 | 2 | 3.88 |
| 07/10/2026 16:10 | 14 | 3.88 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 63 | 3.90 |
| 07/10/2026 16:07 | 50 | 3.91 |
| 07/10/2026 16:07 | 100 | 3.91 |
| 07/10/2026 16:07 | 2 | 3.91 |
| 07/10/2026 16:07 | 1 | 3.91 |
| 07/10/2026 16:07 | 42 | 3.91 |
| 07/10/2026 16:07 | 4 | 3.91 |
| 07/10/2026 16:07 | 1 | 3.91 |
| 07/10/2026 16:07 | 30 | 3.91 |
| 07/10/2026 16:07 | 1 | 3.91 |
| 07/10/2026 16:07 | 7 | 3.91 |
| 07/10/2026 16:07 | 50 | 3.91 |
| 07/10/2026 16:07 | 50 | 3.91 |
| 07/10/2026 16:07 | 7 | 3.91 |
| 07/10/2026 16:07 | 30 | 3.91 |
| 07/10/2026 16:07 | 63 | 3.91 |
| 07/10/2026 16:06 | 100 | 3.91 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 2 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 1 | 3.92 |
| 07/10/2026 16:05 | 2 | 3.92 |
| 07/10/2026 16:05 | 2 | 3.92 |
| 07/10/2026 16:05 | 50 | 3.92 |
| 07/10/2026 16:05 | 50 | 3.92 |
| 07/10/2026 16:05 | 50 | 3.92 |
| 07/10/2026 16:05 | 500 | 3.92 |
| 07/10/2026 16:03 | 100 | 3.95 |
| 07/10/2026 16:03 | 9 | 3.95 |
| 07/10/2026 15:57 | 4 | 3.955 |
| 07/10/2026 15:57 | 12 | 3.89 |
| 07/10/2026 15:57 | 288 | 3.94 |
| 07/10/2026 15:55 | 4 | 3.94 |
| 07/10/2026 15:54 | 4 | 3.94 |
| 07/10/2026 15:52 | 4 | 3.94 |
| 07/10/2026 15:51 | 295 | 3.945 |
| 07/10/2026 15:50 | 5 | 3.94 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:44 | 1 | 3.88 |
| 07/10/2026 15:38 | 100 | 3.91 |
| 07/10/2026 15:38 | 5 | 3.91 |
| 07/10/2026 15:38 | 2 | 3.91 |
| 07/10/2026 15:38 | 6 | 3.91 |
| 07/10/2026 15:38 | 10 | 3.91 |
| 07/10/2026 15:38 | 20 | 3.91 |
| 07/10/2026 15:38 | 39 | 3.91 |
| 07/10/2026 15:38 | 20 | 3.91 |
| 07/10/2026 15:38 | 100 | 3.91 |
| 07/10/2026 15:30 | 25 | 3.96 |
| 07/10/2026 15:30 | 1 | 3.96 |
| 07/10/2026 15:30 | 1 | 3.96 |
| 07/10/2026 15:30 | 1 | 3.96 |
| 07/10/2026 15:30 | 63 | 3.96 |
| 07/10/2026 15:30 | 3528 | 3.96 |
| 07/10/2026 14:27 | 1 | 3.90 |
| 07/10/2026 14:27 | 1 | 3.87 |
| 07/10/2026 14:26 | 1 | 3.87 |
| 07/10/2026 14:26 | 1 | 3.87 |
| 07/10/2026 14:26 | 1 | 3.87 |
| 07/10/2026 14:26 | 1 | 3.86 |
| 07/10/2026 12:30 | 1 | 4.00 |
| 07/10/2026 12:30 | 1 | 4.00 |
| 07/10/2026 12:30 | 1 | 3.86 |
| 07/10/2026 12:30 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.86 |
| 07/10/2026 12:29 | 1 | 3.82 |
| 07/10/2026 12:29 | 1 | 3.83 |
| 07/10/2026 12:29 | 1 | 3.82 |
| 07/10/2026 12:29 | 1 | 3.82 |
| 07/10/2026 12:29 | 1 | 3.80 |
| 07/10/2026 12:29 | 1 | 3.85 |
| 07/10/2026 12:29 | 1 | 3.90 |
| 07/10/2026 12:29 | 1 | 4.04 |
| 07/10/2026 12:28 | 1 | 3.98 |
| 07/10/2026 12:28 | 1 | 4.04 |
| 07/10/2026 12:28 | 1 | 4.00 |
| 07/10/2026 12:28 | 1 | 4.01 |
| 07/10/2026 12:28 | 5 | 4.02 |
| 07/10/2026 12:28 | 1 | 4.02 |
| 07/10/2026 12:28 | 1 | 4.01 |
| 07/10/2026 12:28 | 1 | 4.03 |
| 07/10/2026 12:28 | 1 | 4.04 |
| 07/10/2026 12:28 | 1 | 4.01 |
| 07/10/2026 12:28 | 1 | 3.99 |
| 07/10/2026 12:28 | 1 | 3.99 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.80 |
| 07/10/2026 12:28 | 1 | 3.85 |
| 07/10/2026 12:28 | 1 | 3.88 |
| 07/10/2026 12:28 | 1 | 3.85 |
| 07/10/2026 12:28 | 1 | 3.90 |
| 07/10/2026 12:28 | 1 | 3.75 |
| 07/10/2026 12:28 | 1 | 3.76 |
| 07/10/2026 12:28 | 1 | 3.76 |
| 07/10/2026 12:28 | 1 | 3.75 |
| 07/10/2026 12:28 | 1 | 3.76 |
| 07/10/2026 12:28 | 1 | 3.76 |
| 07/10/2026 12:28 | 1 | 3.76 |
| 07/10/2026 12:27 | 1 | 3.69 |
| 07/10/2026 10:01 | 63 | 3.89 |