Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.53
-0.06
(
-2.32% )
|
2.53
|
1,000 |
2.54
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.53 |
| 10/16/2026 23:20 | � | 2.53 |
| 10/16/2026 22:30 | � | 2.53 |
| 10/16/2026 22:00 | � | 2.53 |
| 10/16/2026 22:00 | 38427 | 2.53 |
| 10/16/2026 21:59 | 1 | 2.54 |
| 10/16/2026 21:59 | 6 | 2.535 |
| 10/16/2026 21:59 | 11 | 2.53 |
| 10/16/2026 21:59 | 2 | 2.535 |
| 10/16/2026 21:59 | 98 | 2.54 |
| 10/16/2026 21:59 | 526 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:59 | 300 | 2.54 |
| 10/16/2026 21:59 | 209 | 2.54 |
| 10/16/2026 21:59 | 39 | 2.54 |
| 10/16/2026 21:59 | 371 | 2.54 |
| 10/16/2026 21:59 | 70 | 2.54 |
| 10/16/2026 21:59 | 301 | 2.54 |
| 10/16/2026 21:59 | 300 | 2.54 |
| 10/16/2026 21:59 | 1600 | 2.54 |
| 10/16/2026 21:59 | 258 | 2.54 |
| 10/16/2026 21:59 | 466 | 2.54 |
| 10/16/2026 21:59 | 5 | 2.54 |
| 10/16/2026 21:59 | 21 | 2.54 |
| 10/16/2026 21:59 | 608 | 2.54 |
| 10/16/2026 21:59 | 272 | 2.54 |
| 10/16/2026 21:59 | 329 | 2.54 |
| 10/16/2026 21:59 | 2 | 2.54 |
| 10/16/2026 21:59 | 200 | 2.535 |
| 10/16/2026 21:59 | 204 | 2.53 |
| 10/16/2026 21:59 | 300 | 2.53 |
| 10/16/2026 21:59 | 241 | 2.54 |
| 10/16/2026 21:59 | 83 | 2.54 |
| 10/16/2026 21:59 | 438 | 2.54 |
| 10/16/2026 21:59 | 355 | 2.54 |
| 10/16/2026 21:59 | 19 | 2.54 |
| 10/16/2026 21:59 | 279 | 2.54 |
| 10/16/2026 21:59 | 196 | 2.54 |
| 10/16/2026 21:59 | 7 | 2.54 |
| 10/16/2026 21:59 | 2 | 2.535 |
| 10/16/2026 21:59 | 18 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:59 | 794 | 2.54 |
| 10/16/2026 21:59 | 400 | 2.54 |
| 10/16/2026 21:59 | 80 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.54 |
| 10/16/2026 21:59 | 68 | 2.54 |
| 10/16/2026 21:59 | 100 | 2.53 |
| 10/16/2026 21:59 | 10 | 2.53 |
| 10/16/2026 21:59 | 40 | 2.53 |
| 10/16/2026 21:59 | 10 | 2.53 |
| 10/16/2026 21:59 | 3 | 2.535 |
| 10/16/2026 21:59 | 2 | 2.53 |
| 10/16/2026 21:59 | 134 | 2.53 |
| 10/16/2026 21:58 | 2 | 2.53 |
| 10/16/2026 21:58 | 86 | 2.53 |
| 10/16/2026 21:58 | 500 | 2.53 |
| 10/16/2026 21:58 | 100 | 2.53 |
| 10/16/2026 21:58 | 100 | 2.53 |
| 10/16/2026 21:58 | 87 | 2.53 |
| 10/16/2026 21:58 | 605 | 2.53 |
| 10/16/2026 21:58 | 494 | 2.53 |
| 10/16/2026 21:58 | 160 | 2.53 |
| 10/16/2026 21:58 | 120 | 2.53 |
| 10/16/2026 21:58 | 20 | 2.53 |
| 10/16/2026 21:58 | 218 | 2.53 |
| 10/16/2026 21:58 | 10 | 2.525 |
| 10/16/2026 21:58 | 83 | 2.525 |
| 10/16/2026 21:58 | 212 | 2.53 |
| 10/16/2026 21:58 | 100 | 2.53 |
| 10/16/2026 21:58 | 88 | 2.53 |
| 10/16/2026 21:57 | 42 | 2.525 |
| 10/16/2026 21:57 | 25 | 2.52 |
| 10/16/2026 21:57 | 4 | 2.52 |
| 10/16/2026 21:57 | 100 | 2.52 |
| 10/16/2026 21:57 | 299 | 2.52 |
| 10/16/2026 21:57 | 32 | 2.52 |
| 10/16/2026 21:57 | 99 | 2.52 |
| 10/16/2026 21:57 | 100 | 2.52 |
| 10/16/2026 21:57 | 3 | 2.515 |
| 10/16/2026 21:57 | 301 | 2.52 |
| 10/16/2026 21:57 | 374 | 2.52 |
| 10/16/2026 21:57 | 26 | 2.52 |
| 10/16/2026 21:57 | 202 | 2.52 |
| 10/16/2026 21:57 | 172 | 2.52 |
| 10/16/2026 21:57 | 4 | 2.515 |
| 10/16/2026 21:57 | 300 | 2.52 |
| 10/16/2026 21:57 | 300 | 2.52 |
| 10/16/2026 21:57 | 600 | 2.52 |
| 10/16/2026 21:57 | 30 | 2.52 |
| 10/16/2026 21:57 | 300 | 2.52 |
| 10/16/2026 21:57 | 112 | 2.52 |
| 10/16/2026 21:57 | 349 | 2.52 |
| 10/16/2026 21:57 | 51 | 2.52 |
| 10/16/2026 21:57 | 1100 | 2.52 |
| 10/16/2026 21:57 | 100 | 2.52 |
| 10/16/2026 21:57 | 2001 | 2.52 |
| 10/16/2026 21:56 | 83 | 2.52 |
| 10/16/2026 21:56 | 3 | 2.515 |
| 10/16/2026 21:56 | 516 | 2.52 |
| 10/16/2026 21:56 | 81 | 2.52 |
| 10/16/2026 21:56 | 255 | 2.52 |
| 10/16/2026 21:56 | 198 | 2.52 |
| 10/16/2026 21:56 | 12 | 2.515 |
| 10/16/2026 21:56 | 20 | 2.515 |
| 10/16/2026 21:56 | 100 | 2.515 |
| 10/16/2026 21:54 | 12 | 2.51 |
| 10/16/2026 21:54 | 84 | 2.51 |
| 10/16/2026 21:54 | 167 | 2.51 |
| 10/16/2026 21:54 | 96 | 2.52 |
| 10/16/2026 21:54 | 27 | 2.52 |
| 10/16/2026 21:54 | 249 | 2.52 |
| 10/16/2026 21:54 | 144 | 2.52 |
| 10/16/2026 21:54 | 121 | 2.52 |
| 10/16/2026 21:54 | 27 | 2.52 |
| 10/16/2026 21:54 | 88 | 2.52 |
| 10/16/2026 21:54 | 169 | 2.52 |
| 10/16/2026 21:54 | 100 | 2.52 |
| 10/16/2026 21:54 | 84 | 2.52 |
| 10/16/2026 21:54 | 100 | 2.52 |
| 10/16/2026 21:54 | 3 | 2.515 |
| 10/16/2026 21:54 | 10 | 2.51 |
| 10/16/2026 21:54 | 36 | 2.51 |
| 10/16/2026 21:54 | 90 | 2.51 |
| 10/16/2026 21:54 | 100 | 2.51 |
| 10/16/2026 21:54 | 28 | 2.51 |
| 10/16/2026 21:54 | 10 | 2.505 |
| 10/16/2026 21:50 | 30 | 2.51 |
| 10/16/2026 21:50 | 100 | 2.51 |
| 10/16/2026 21:50 | 100 | 2.51 |
| 10/16/2026 21:50 | 70 | 2.51 |
| 10/16/2026 21:49 | 80 | 2.50 |
| 10/16/2026 21:49 | 64 | 2.50 |
| 10/16/2026 21:48 | 64 | 2.50 |
| 10/16/2026 21:48 | 144 | 2.50 |
| 10/16/2026 21:48 | 249 | 2.50 |
| 10/16/2026 21:48 | 175 | 2.50 |
| 10/16/2026 21:48 | 100 | 2.50 |
| 10/16/2026 21:48 | 88 | 2.50 |
| 10/16/2026 21:48 | 154 | 2.49 |
| 10/16/2026 21:48 | 72 | 2.49 |
| 10/16/2026 21:48 | 100 | 2.50 |
| 10/16/2026 21:48 | 56 | 2.51 |
| 10/16/2026 21:48 | 222 | 2.51 |
| 10/16/2026 21:48 | 31 | 2.51 |
| 10/16/2026 21:48 | 28 | 2.51 |
| 10/16/2026 21:48 | 222 | 2.51 |
| 10/16/2026 21:48 | 89 | 2.51 |
| 10/16/2026 21:48 | 148 | 2.51 |
| 10/16/2026 21:48 | 163 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 148 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 89 | 2.51 |
| 10/16/2026 21:48 | 300 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.505 |
| 10/16/2026 21:48 | 100 | 2.50 |
| 10/16/2026 21:48 | 41 | 2.50 |
| 10/16/2026 21:48 | 38 | 2.50 |
| 10/16/2026 21:48 | 10 | 2.50 |
| 10/16/2026 21:48 | 28 | 2.50 |
| 10/16/2026 21:48 | 38 | 2.50 |
| 10/16/2026 21:48 | 331 | 2.49 |
| 10/16/2026 21:48 | 300 | 2.49 |
| 10/16/2026 21:48 | 300 | 2.50 |
| 10/16/2026 21:48 | 72 | 2.50 |
| 10/16/2026 21:48 | 1000 | 2.50 |
| 10/16/2026 21:48 | 272 | 2.50 |
| 10/16/2026 21:48 | 400 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 89 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 100 | 2.51 |
| 10/16/2026 21:48 | 74 | 2.51 |
| 10/16/2026 21:48 | 108 | 2.51 |
| 10/16/2026 21:47 | 18 | 2.505 |
| 10/16/2026 21:47 | 11 | 2.505 |
| 10/16/2026 21:47 | 28 | 2.50 |
| 10/16/2026 21:47 | 72 | 2.50 |
| 10/16/2026 21:47 | 200 | 2.505 |
| 10/16/2026 21:46 | 418 | 2.51 |
| 10/16/2026 21:46 | 82 | 2.51 |
| 10/16/2026 21:46 | 18 | 2.51 |
| 10/16/2026 21:45 | 1 | 2.515 |
| 10/16/2026 21:45 | 5 | 2.515 |
| 10/16/2026 21:45 | 6 | 2.515 |
| 10/16/2026 21:45 | 6 | 2.515 |
| 10/16/2026 21:45 | 6 | 2.515 |
| 10/16/2026 21:45 | 6 | 2.515 |
| 10/16/2026 21:45 | 282 | 2.51 |
| 10/16/2026 21:45 | 400 | 2.52 |
| 10/16/2026 21:45 | 300 | 2.52 |
| 10/16/2026 21:45 | 563 | 2.52 |
| 10/16/2026 21:45 | 12 | 2.52 |
| 10/16/2026 21:45 | 110 | 2.52 |
| 10/16/2026 21:45 | 108 | 2.52 |
| 10/16/2026 21:45 | 80 | 2.52 |
| 10/16/2026 21:45 | 96 | 2.52 |
| 10/16/2026 21:45 | 110 | 2.52 |
| 10/16/2026 21:45 | 12 | 2.51 |
| 10/16/2026 21:45 | 74 | 2.51 |
| 10/16/2026 21:45 | 228 | 2.51 |
| 10/16/2026 21:45 | 133 | 2.50 |
| 10/16/2026 21:45 | 300 | 2.51 |
| 10/16/2026 21:45 | 96 | 2.51 |
| 10/16/2026 21:45 | 1500 | 2.53 |
| 10/16/2026 21:45 | 300 | 2.53 |
| 10/16/2026 21:45 | 100 | 2.53 |
| 10/16/2026 21:42 | 10 | 2.535 |
| 10/16/2026 21:42 | 69 | 2.54 |
| 10/16/2026 21:42 | 100 | 2.54 |
| 10/16/2026 21:42 | 10 | 2.54 |
| 10/16/2026 21:42 | 20 | 2.54 |
| 10/16/2026 21:42 | 1 | 2.54 |
| 10/16/2026 21:42 | 99 | 2.54 |
| 10/16/2026 21:42 | 100 | 2.54 |
| 10/16/2026 21:42 | 100 | 2.54 |
| 10/16/2026 21:42 | 99 | 2.54 |
| 10/16/2026 21:42 | 144 | 2.54 |
| 10/16/2026 21:42 | 200 | 2.55 |
| 10/16/2026 21:42 | 174 | 2.55 |
| 10/16/2026 21:42 | 26 | 2.55 |
| 10/16/2026 21:42 | 73 | 2.56 |
| 10/16/2026 21:42 | 419 | 2.55 |
| 10/16/2026 21:42 | 104 | 2.55 |
| 10/16/2026 21:42 | 13 | 2.56 |
| 10/16/2026 21:42 | 76 | 2.57 |
| 10/16/2026 21:42 | 90 | 2.57 |
| 10/16/2026 21:41 | 200 | 2.56 |
| 10/16/2026 21:41 | 400 | 2.57 |
| 10/16/2026 21:41 | 44 | 2.57 |
| 10/16/2026 21:41 | 256 | 2.57 |
| 10/16/2026 21:41 | 100 | 2.57 |
| 10/16/2026 21:41 | 100 | 2.58 |
| 10/16/2026 21:41 | 300 | 2.58 |
| 10/16/2026 21:41 | 100 | 2.585 |
| 10/16/2026 21:41 | 135 | 2.585 |
| 10/16/2026 21:41 | 300 | 2.59 |
| 10/16/2026 21:41 | 198 | 2.59 |
| 10/16/2026 21:41 | 33 | 2.595 |
| 10/16/2026 21:41 | 150 | 2.595 |
| 10/16/2026 21:41 | 200 | 2.595 |
| 10/16/2026 21:41 | 306 | 2.60 |
| 10/16/2026 21:41 | 94 | 2.60 |
| 10/16/2026 21:41 | 400 | 2.60 |
| 10/16/2026 21:41 | 198 | 2.60 |
| 10/16/2026 21:41 | 14 | 2.605 |
| 10/16/2026 21:41 | 24 | 2.605 |
| 10/16/2026 21:41 | 38 | 2.605 |
| 10/16/2026 21:41 | 38 | 2.605 |
| 10/16/2026 21:41 | 400 | 2.61 |
| 10/16/2026 21:41 | 154 | 2.61 |
| 10/16/2026 21:41 | 106 | 2.62 |
| 10/16/2026 21:40 | 1 | 2.625 |
| 10/16/2026 21:40 | 5 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 6 | 2.625 |
| 10/16/2026 21:40 | 41 | 2.625 |
| 10/16/2026 21:40 | 100 | 2.62 |
| 10/16/2026 21:40 | 100 | 2.62 |
| 10/16/2026 21:39 | 5 | 2.62 |
| 10/16/2026 21:39 | 49 | 2.62 |
| 10/16/2026 21:39 | 100 | 2.62 |
| 10/16/2026 21:39 | 46 | 2.62 |
| 10/16/2026 21:39 | 106 | 2.62 |
| 10/16/2026 21:39 | 31 | 2.62 |
| 10/16/2026 21:39 | 8 | 2.62 |
| 10/16/2026 21:39 | 1 | 2.625 |
| 10/16/2026 21:39 | 56 | 2.62 |
| 10/16/2026 21:38 | 1 | 2.625 |
| 10/16/2026 21:38 | 400 | 2.62 |
| 10/16/2026 21:38 | 46 | 2.62 |
| 10/16/2026 21:38 | 100 | 2.62 |
| 10/16/2026 21:38 | 31 | 2.62 |
| 10/16/2026 21:38 | 119 | 2.62 |
| 10/16/2026 21:38 | 17 | 2.62 |
| 10/16/2026 21:38 | 183 | 2.62 |
| 10/16/2026 21:38 | 120 | 2.62 |
| 10/16/2026 21:38 | 63 | 2.62 |
| 10/16/2026 21:38 | 100 | 2.625 |
| 10/16/2026 21:38 | 100 | 2.625 |
| 10/16/2026 21:38 | 100 | 2.62 |
| 10/16/2026 21:38 | 10 | 2.62 |
| 10/16/2026 21:38 | 100 | 2.62 |
| 10/16/2026 21:38 | 74 | 2.62 |
| 10/16/2026 21:38 | 1 | 2.62 |
| 10/16/2026 21:38 | 100 | 2.62 |
| 10/16/2026 21:38 | 100 | 2.62 |
| 10/16/2026 21:38 | 26 | 2.615 |
| 10/16/2026 21:38 | 25 | 2.615 |
| 10/16/2026 21:37 | 26 | 2.615 |
| 10/16/2026 21:37 | 1 | 2.615 |
| 10/16/2026 21:37 | 74 | 2.61 |
| 10/16/2026 21:37 | 200 | 2.615 |
| 10/16/2026 21:37 | 100 | 2.61 |
| 10/16/2026 21:37 | 200 | 2.61 |
| 10/16/2026 21:37 | 31 | 2.61 |
| 10/16/2026 21:37 | 224 | 2.61 |
| 10/16/2026 21:36 | 3 | 2.605 |
| 10/16/2026 21:36 | 1 | 2.605 |
| 10/16/2026 21:36 | 25 | 2.605 |
| 10/16/2026 21:35 | 78 | 2.605 |
| 10/16/2026 21:35 | 25 | 2.605 |
| 10/16/2026 21:34 | 102 | 2.605 |
| 10/16/2026 21:34 | 98 | 2.605 |
| 10/16/2026 21:34 | 52 | 2.605 |
| 10/16/2026 21:34 | 50 | 2.605 |
| 10/16/2026 21:34 | 38 | 2.605 |
| 10/16/2026 21:34 | 38 | 2.605 |
| 10/16/2026 21:33 | 75 | 2.605 |
| 10/16/2026 21:31 | 7 | 2.60 |
| 10/16/2026 21:31 | 31 | 2.60 |
| 10/16/2026 21:31 | 80 | 2.60 |
| 10/16/2026 21:31 | 10 | 2.60 |
| 10/16/2026 21:31 | 300 | 2.60 |
| 10/16/2026 21:31 | 174 | 2.60 |
| 10/16/2026 21:31 | 10 | 2.60 |
| 10/16/2026 21:31 | 100 | 2.60 |
| 10/16/2026 21:31 | 100 | 2.60 |
| 10/16/2026 21:31 | 173 | 2.60 |
| 10/16/2026 21:30 | 1 | 2.595 |
| 10/16/2026 21:30 | 5 | 2.595 |
| 10/16/2026 21:30 | 6 | 2.595 |
| 10/16/2026 21:30 | 4 | 2.595 |
| 10/16/2026 21:30 | 101 | 2.60 |
| 10/16/2026 21:29 | 187 | 2.60 |
| 10/16/2026 21:25 | 100 | 2.60 |
| 10/16/2026 21:25 | 200 | 2.60 |
| 10/16/2026 21:25 | 200 | 2.60 |
| 10/16/2026 21:25 | 100 | 2.60 |
| 10/16/2026 21:25 | 288 | 2.60 |
| 10/16/2026 21:24 | 3 | 2.605 |
| 10/16/2026 21:24 | 85 | 2.60 |
| 10/16/2026 21:24 | 1 | 2.60 |
| 10/16/2026 21:24 | 89 | 2.60 |
| 10/16/2026 21:24 | 504 | 2.60 |
| 10/16/2026 21:24 | 87 | 2.60 |
| 10/16/2026 21:24 | 1312 | 2.60 |
| 10/16/2026 21:24 | 100 | 2.60 |
| 10/16/2026 21:24 | 288 | 2.60 |
| 10/16/2026 21:22 | 8 | 2.595 |
| 10/16/2026 21:21 | 100 | 2.59 |
| 10/16/2026 21:20 | 78 | 2.58 |
| 10/16/2026 21:20 | 132 | 2.58 |
| 10/16/2026 21:20 | 82 | 2.58 |
| 10/16/2026 21:20 | 400 | 2.58 |
| 10/16/2026 21:20 | 118 | 2.58 |
| 10/16/2026 21:18 | 100 | 2.575 |
| 10/16/2026 21:18 | 100 | 2.575 |
| 10/16/2026 21:18 | 100 | 2.575 |
| 10/16/2026 21:18 | 100 | 2.575 |
| 10/16/2026 21:17 | 100 | 2.575 |
| 10/16/2026 21:17 | 100 | 2.575 |
| 10/16/2026 21:17 | 100 | 2.575 |
| 10/16/2026 21:17 | 100 | 2.575 |
| 10/16/2026 21:17 | 716 | 2.57 |
| 10/16/2026 21:17 | 102 | 2.57 |
| 10/16/2026 21:17 | 82 | 2.57 |
| 10/16/2026 21:17 | 100 | 2.575 |
| 10/16/2026 21:17 | 100 | 2.57 |
| 10/16/2026 21:17 | 100 | 2.57 |
| 10/16/2026 21:17 | 102 | 2.57 |
| 10/16/2026 21:17 | 100 | 2.565 |
| 10/16/2026 21:17 | 24 | 2.565 |
| 10/16/2026 21:17 | 38 | 2.565 |
| 10/16/2026 21:17 | 38 | 2.565 |
| 10/16/2026 21:17 | 79 | 2.56 |
| 10/16/2026 21:17 | 200 | 2.56 |
| 10/16/2026 21:17 | 96 | 2.56 |
| 10/16/2026 21:17 | 11 | 2.555 |
| 10/16/2026 21:17 | 89 | 2.555 |
| 10/16/2026 21:17 | 311 | 2.555 |
| 10/16/2026 21:17 | 89 | 2.555 |
| 10/16/2026 21:15 | 78 | 2.55 |
| 10/16/2026 21:15 | 88 | 2.55 |
| 10/16/2026 21:15 | 7 | 2.55 |
| 10/16/2026 21:15 | 200 | 2.55 |
| 10/16/2026 21:15 | 4 | 2.55 |
| 10/16/2026 21:14 | 100 | 2.545 |
| 10/16/2026 21:14 | 100 | 2.545 |
| 10/16/2026 21:14 | 200 | 2.545 |
| 10/16/2026 21:13 | 38 | 2.545 |
| 10/16/2026 21:13 | 100 | 2.545 |
| 10/16/2026 21:13 | 200 | 2.545 |
| 10/16/2026 21:13 | 100 | 2.545 |
| 10/16/2026 21:13 | 300 | 2.545 |
| 10/16/2026 21:11 | 400 | 2.545 |
| 10/16/2026 21:11 | 100 | 2.545 |
| 10/16/2026 21:11 | 200 | 2.545 |
| 10/16/2026 21:11 | 100 | 2.545 |
| 10/16/2026 21:10 | 38 | 2.545 |
| 10/16/2026 21:10 | 103 | 2.54 |
| 10/16/2026 21:10 | 86 | 2.54 |
| 10/16/2026 21:01 | 100 | 2.545 |
| 10/16/2026 21:00 | 100 | 2.55 |
| 10/16/2026 21:00 | 1 | 2.545 |
| 10/16/2026 21:00 | 100 | 2.545 |
| 10/16/2026 20:58 | 1000 | 2.55 |
| 10/16/2026 20:58 | 200 | 2.55 |
| 10/16/2026 20:58 | 107 | 2.55 |
| 10/16/2026 20:58 | 93 | 2.55 |
| 10/16/2026 20:58 | 24 | 2.55 |
| 10/16/2026 20:55 | 80 | 2.55 |
| 10/16/2026 20:55 | 452 | 2.55 |
| 10/16/2026 20:55 | 648 | 2.55 |
| 10/16/2026 20:55 | 100 | 2.55 |
| 10/16/2026 20:55 | 152 | 2.55 |
| 10/16/2026 20:53 | 100 | 2.545 |
| 10/16/2026 20:53 | 200 | 2.545 |
| 10/16/2026 20:52 | 62 | 2.545 |
| 10/16/2026 20:52 | 38 | 2.545 |
| 10/16/2026 20:50 | 100 | 2.545 |
| 10/16/2026 20:50 | 100 | 2.545 |
| 10/16/2026 20:48 | 200 | 2.545 |
| 10/16/2026 20:48 | 400 | 2.545 |
| 10/16/2026 20:48 | 200 | 2.545 |
| 10/16/2026 20:48 | 100 | 2.545 |
| 10/16/2026 20:47 | 800 | 2.55 |
| 10/16/2026 20:47 | 100 | 2.55 |
| 10/16/2026 20:47 | 100 | 2.55 |
| 10/16/2026 20:47 | 115 | 2.55 |
| 10/16/2026 20:47 | 85 | 2.55 |
| 10/16/2026 20:47 | 33 | 2.55 |
| 10/16/2026 20:47 | 11 | 2.55 |
| 10/16/2026 20:47 | 56 | 2.55 |
| 10/16/2026 20:40 | 1 | 2.555 |
| 10/16/2026 20:36 | 2 | 2.555 |
| 10/16/2026 20:36 | 100 | 2.555 |
| 10/16/2026 20:36 | 100 | 2.555 |
| 10/16/2026 20:36 | 100 | 2.555 |
| 10/16/2026 20:33 | 100 | 2.55 |
| 10/16/2026 20:33 | 92 | 2.55 |
| 10/16/2026 20:30 | 2 | 2.54 |
| 10/16/2026 20:28 | 9 | 2.52 |
| 10/16/2026 20:28 | 65 | 2.52 |
| 10/16/2026 20:27 | 500 | 2.52 |
| 10/16/2026 20:27 | 65 | 2.52 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 76 | 2.515 |
| 10/16/2026 20:27 | 27 | 2.51 |
| 10/16/2026 20:27 | 38 | 2.51 |
| 10/16/2026 20:27 | 35 | 2.51 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 12 | 2.51 |
| 10/16/2026 20:27 | 81 | 2.51 |
| 10/16/2026 20:27 | 93 | 2.515 |
| 10/16/2026 20:27 | 93 | 2.515 |
| 10/16/2026 20:27 | 93 | 2.515 |
| 10/16/2026 20:27 | 11 | 2.51 |
| 10/16/2026 20:27 | 7 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 93 | 2.515 |
| 10/16/2026 20:27 | 78 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 101 | 2.51 |
| 10/16/2026 20:27 | 28 | 2.51 |
| 10/16/2026 20:27 | 37 | 2.51 |
| 10/16/2026 20:27 | 63 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 37 | 2.51 |
| 10/16/2026 20:27 | 63 | 2.51 |
| 10/16/2026 20:27 | 406 | 2.51 |
| 10/16/2026 20:27 | 133 | 2.51 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 567 | 2.51 |
| 10/16/2026 20:27 | 101 | 2.51 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 134 | 2.50 |
| 10/16/2026 20:27 | 66 | 2.50 |
| 10/16/2026 20:27 | 100 | 2.50 |
| 10/16/2026 20:27 | 100 | 2.50 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 23 | 2.51 |
| 10/16/2026 20:27 | 11 | 2.51 |
| 10/16/2026 20:27 | 101 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 65 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 208 | 2.51 |
| 10/16/2026 20:27 | 20 | 2.50 |
| 10/16/2026 20:27 | 101 | 2.51 |
| 10/16/2026 20:27 | 380 | 2.50 |
| 10/16/2026 20:27 | 200 | 2.50 |
| 10/16/2026 20:27 | 300 | 2.50 |
| 10/16/2026 20:27 | 200 | 2.50 |
| 10/16/2026 20:27 | 200 | 2.50 |
| 10/16/2026 20:27 | 120 | 2.50 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 37 | 2.515 |
| 10/16/2026 20:27 | 400 | 2.51 |
| 10/16/2026 20:27 | 37 | 2.51 |
| 10/16/2026 20:27 | 63 | 2.515 |
| 10/16/2026 20:27 | 37 | 2.515 |
| 10/16/2026 20:27 | 63 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 200 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.515 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 88 | 2.51 |
| 10/16/2026 20:27 | 12 | 2.51 |
| 10/16/2026 20:27 | 88 | 2.51 |
| 10/16/2026 20:27 | 100 | 2.51 |
| 10/16/2026 20:27 | 48 | 2.51 |
| 10/16/2026 20:27 | 204 | 2.51 |
| 10/16/2026 20:27 | 200 | 2.51 |
| 10/16/2026 20:27 | 96 | 2.51 |
| 10/16/2026 20:27 | 400 | 2.52 |
| 10/16/2026 20:25 | 100 | 2.52 |
| 10/16/2026 20:25 | 200 | 2.52 |
| 10/16/2026 20:24 | 96 | 2.51 |
| 10/16/2026 20:24 | 66 | 2.51 |
| 10/16/2026 20:22 | 66 | 2.51 |
| 10/16/2026 20:22 | 38 | 2.51 |
| 10/16/2026 20:22 | 38 | 2.51 |
| 10/16/2026 20:22 | 38 | 2.51 |
| 10/16/2026 20:22 | 38 | 2.51 |
| 10/16/2026 20:22 | 96 | 2.51 |
| 10/16/2026 20:22 | 100 | 2.51 |
| 10/16/2026 20:22 | 2 | 2.505 |
| 10/16/2026 20:21 | 71 | 2.505 |
| 10/16/2026 20:19 | 5 | 2.505 |
| 10/16/2026 20:19 | 200 | 2.51 |
| 10/16/2026 20:19 | 104 | 2.51 |
| 10/16/2026 20:19 | 96 | 2.51 |
| 10/16/2026 20:19 | 2 | 2.51 |
| 10/16/2026 20:19 | 4 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 45 | 2.51 |
| 10/16/2026 20:19 | 96 | 2.51 |
| 10/16/2026 20:19 | 4 | 2.51 |
| 10/16/2026 20:19 | 45 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 60 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.505 |
| 10/16/2026 20:19 | 68 | 2.50 |
| 10/16/2026 20:19 | 400 | 2.505 |
| 10/16/2026 20:19 | 100 | 2.505 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 461 | 2.51 |
| 10/16/2026 20:19 | 17 | 2.51 |
| 10/16/2026 20:19 | 44 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 60 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 40 | 2.51 |
| 10/16/2026 20:19 | 60 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 4 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 60 | 2.51 |
| 10/16/2026 20:19 | 61 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 44 | 2.51 |
| 10/16/2026 20:19 | 24 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 61 | 2.51 |
| 10/16/2026 20:19 | 44 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 60 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 84 | 2.51 |
| 10/16/2026 20:19 | 61 | 2.51 |
| 10/16/2026 20:19 | 100 | 2.51 |
| 10/16/2026 20:19 | 44 | 2.51 |
| 10/16/2026 20:19 | 61 | 2.51 |
| 10/16/2026 20:19 | 455 | 2.51 |
| 10/16/2026 20:19 | 45 | 2.51 |
| 10/16/2026 20:19 | 39 | 2.51 |
| 10/16/2026 20:19 | 61 | 2.51 |
| 10/16/2026 20:18 | 84 | 2.51 |
| 10/16/2026 20:18 | 200 | 2.51 |
| 10/16/2026 20:18 | 100 | 2.51 |
| 10/16/2026 20:18 | 5 | 2.51 |
| 10/16/2026 20:18 | 195 | 2.51 |
| 10/16/2026 20:18 | 45 | 2.51 |
| 10/16/2026 20:18 | 100 | 2.51 |
| 10/16/2026 20:17 | 200 | 2.51 |
| 10/16/2026 20:17 | 100 | 2.51 |
| 10/16/2026 20:17 | 34 | 2.51 |
| 10/16/2026 20:16 | 100 | 2.51 |
| 10/16/2026 20:12 | 26 | 2.51 |
| 10/16/2026 20:12 | 74 | 2.51 |
| 10/16/2026 20:07 | 100 | 2.52 |
| 10/16/2026 20:07 | 10 | 2.52 |
| 10/16/2026 20:07 | 11 | 2.52 |
| 10/16/2026 20:07 | 3 | 2.52 |
| 10/16/2026 20:06 | 197 | 2.52 |
| 10/16/2026 20:06 | 3 | 2.52 |
| 10/16/2026 20:05 | 74 | 2.52 |
| 10/16/2026 20:03 | 38 | 2.51 |
| 10/16/2026 20:03 | 3 | 2.51 |
| 10/16/2026 20:03 | 90 | 2.50 |
| 10/16/2026 20:03 | 200 | 2.50 |
| 10/16/2026 20:03 | 10 | 2.50 |
| 10/16/2026 20:03 | 82 | 2.50 |
| 10/16/2026 20:02 | 100 | 2.50 |
| 10/16/2026 20:02 | 82 | 2.50 |
| 10/16/2026 20:02 | 38 | 2.495 |
| 10/16/2026 20:02 | 38 | 2.495 |
| 10/16/2026 20:01 | 86 | 2.49 |
| 10/16/2026 20:01 | 100 | 2.49 |
| 10/16/2026 20:01 | 100 | 2.485 |
| 10/16/2026 20:01 | 62 | 2.485 |
| 10/16/2026 20:01 | 38 | 2.485 |
| 10/16/2026 20:01 | 38 | 2.485 |
| 10/16/2026 20:01 | 38 | 2.485 |
| 10/16/2026 20:01 | 24 | 2.485 |
| 10/16/2026 20:01 | 38 | 2.485 |
| 10/16/2026 20:01 | 38 | 2.485 |
| 10/16/2026 20:00 | 1 | 2.485 |
| 10/16/2026 19:59 | 20 | 2.485 |
| 10/16/2026 19:58 | 10 | 2.485 |
| 10/16/2026 19:54 | 37 | 2.48 |
| 10/16/2026 19:54 | 104 | 2.48 |
| 10/16/2026 19:53 | 15 | 2.48 |
| 10/16/2026 19:53 | 53 | 2.48 |
| 10/16/2026 19:53 | 200 | 2.48 |
| 10/16/2026 19:53 | 700 | 2.48 |
| 10/16/2026 19:52 | 100 | 2.485 |
| 10/16/2026 19:52 | 235 | 2.485 |
| 10/16/2026 19:51 | 65 | 2.485 |
| 10/16/2026 19:51 | 100 | 2.49 |
| 10/16/2026 19:51 | 100 | 2.49 |
| 10/16/2026 19:51 | 58 | 2.49 |
| 10/16/2026 19:50 | 5 | 2.495 |
| 10/16/2026 19:50 | 154 | 2.50 |
| 10/16/2026 19:50 | 46 | 2.50 |
| 10/16/2026 19:50 | 142 | 2.50 |
| 10/16/2026 19:46 | 100 | 2.50 |
| 10/16/2026 19:46 | 100 | 2.50 |
| 10/16/2026 19:45 | 21 | 2.50 |
| 10/16/2026 19:38 | 100 | 2.52 |
| 10/16/2026 19:38 | 100 | 2.52 |
| 10/16/2026 19:38 | 23 | 2.52 |
| 10/16/2026 19:36 | 200 | 2.525 |
| 10/16/2026 19:35 | 100 | 2.52 |
| 10/16/2026 19:35 | 100 | 2.52 |
| 10/16/2026 19:32 | 100 | 2.52 |
| 10/16/2026 19:31 | 1 | 2.52 |
| 10/16/2026 19:31 | 300 | 2.52 |
| 10/16/2026 19:31 | 300 | 2.52 |
| 10/16/2026 19:31 | 300 | 2.52 |
| 10/16/2026 19:31 | 300 | 2.52 |
| 10/16/2026 19:30 | 100 | 2.52 |
| 10/16/2026 19:30 | 3 | 2.525 |
| 10/16/2026 19:30 | 200 | 2.52 |
| 10/16/2026 19:30 | 26 | 2.52 |
| 10/16/2026 19:30 | 9 | 2.52 |
| 10/16/2026 19:30 | 35 | 2.52 |
| 10/16/2026 19:30 | 26 | 2.52 |
| 10/16/2026 19:30 | 9 | 2.52 |
| 10/16/2026 19:30 | 35 | 2.52 |
| 10/16/2026 19:30 | 100 | 2.52 |
| 10/16/2026 19:30 | 100 | 2.52 |
| 10/16/2026 19:30 | 110 | 2.52 |
| 10/16/2026 19:30 | 45 | 2.52 |
| 10/16/2026 19:30 | 155 | 2.52 |
| 10/16/2026 19:29 | 45 | 2.52 |
| 10/16/2026 19:29 | 55 | 2.52 |
| 10/16/2026 19:29 | 45 | 2.52 |
| 10/16/2026 19:29 | 46 | 2.52 |
| 10/16/2026 19:29 | 2 | 2.52 |
| 10/16/2026 19:27 | 100 | 2.52 |
| 10/16/2026 19:25 | 38 | 2.525 |
| 10/16/2026 19:20 | 38 | 2.525 |
| 10/16/2026 19:20 | 92 | 2.52 |
| 10/16/2026 19:17 | 1 | 2.52 |
| 10/16/2026 19:17 | 38 | 2.525 |
| 10/16/2026 19:15 | 300 | 2.525 |
| 10/16/2026 19:15 | 200 | 2.525 |
| 10/16/2026 19:15 | 100 | 2.525 |
| 10/16/2026 19:14 | 43 | 2.525 |
| 10/16/2026 19:12 | 100 | 2.525 |
| 10/16/2026 19:12 | 100 | 2.525 |
| 10/16/2026 19:12 | 60 | 2.53 |
| 10/16/2026 19:12 | 140 | 2.53 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:11 | 300 | 2.525 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:11 | 200 | 2.525 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:11 | 26 | 2.53 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:11 | 100 | 2.525 |
| 10/16/2026 19:10 | 100 | 2.53 |
| 10/16/2026 19:06 | 1 | 2.525 |
| 10/16/2026 19:03 | 50 | 2.52 |
| 10/16/2026 19:03 | 3 | 2.525 |
| 10/16/2026 19:03 | 180 | 2.52 |
| 10/16/2026 19:03 | 100 | 2.52 |
| 10/16/2026 19:03 | 61 | 2.52 |
| 10/16/2026 19:03 | 39 | 2.52 |
| 10/16/2026 19:03 | 58 | 2.52 |
| 10/16/2026 19:00 | 20 | 2.525 |
| 10/16/2026 19:00 | 25 | 2.525 |
| 10/16/2026 19:00 | 105 | 2.525 |
| 10/16/2026 19:00 | 95 | 2.525 |
| 10/16/2026 19:00 | 5 | 2.525 |
| 10/16/2026 18:59 | 300 | 2.525 |
| 10/16/2026 18:59 | 100 | 2.525 |
| 10/16/2026 18:59 | 100 | 2.525 |
| 10/16/2026 18:59 | 100 | 2.53 |
| 10/16/2026 18:57 | 26 | 2.52 |
| 10/16/2026 18:57 | 74 | 2.52 |
| 10/16/2026 18:57 | 100 | 2.53 |
| 10/16/2026 18:57 | 146 | 2.53 |
| 10/16/2026 18:56 | 144 | 2.53 |
| 10/16/2026 18:56 | 56 | 2.53 |
| 10/16/2026 18:53 | 118 | 2.53 |
| 10/16/2026 18:53 | 68 | 2.53 |
| 10/16/2026 18:53 | 132 | 2.53 |
| 10/16/2026 18:50 | 22 | 2.53 |
| 10/16/2026 18:50 | 16 | 2.53 |
| 10/16/2026 18:50 | 18 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 14 | 2.53 |
| 10/16/2026 18:50 | 10 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 2 | 2.53 |
| 10/16/2026 18:50 | 8 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 15 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 6 | 2.53 |
| 10/16/2026 18:50 | 13 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 1 | 2.53 |
| 10/16/2026 18:50 | 68 | 2.53 |
| 10/16/2026 18:50 | 4 | 2.53 |
| 10/16/2026 18:50 | 3 | 2.53 |
| 10/16/2026 18:50 | 8 | 2.53 |
| 10/16/2026 18:50 | 6 | 2.53 |
| 10/16/2026 18:50 | 3 | 2.53 |
| 10/16/2026 18:50 | 2 | 2.53 |
| 10/16/2026 18:50 | 29 | 2.53 |
| 10/16/2026 18:50 | 13 | 2.53 |
| 10/16/2026 18:50 | 16 | 2.53 |
| 10/16/2026 18:49 | 7 | 2.525 |
| 10/16/2026 18:45 | 3 | 2.53 |
| 10/16/2026 18:45 | 4 | 2.53 |
| 10/16/2026 18:45 | 12 | 2.53 |
| 10/16/2026 18:45 | 8 | 2.53 |
| 10/16/2026 18:45 | 89 | 2.53 |
| 10/16/2026 18:45 | 6 | 2.53 |
| 10/16/2026 18:45 | 100 | 2.53 |
| 10/16/2026 18:45 | 3 | 2.53 |
| 10/16/2026 18:45 | 2 | 2.53 |
| 10/16/2026 18:45 | 76 | 2.53 |
| 10/16/2026 18:45 | 29 | 2.53 |
| 10/16/2026 18:45 | 1 | 2.53 |
| 10/16/2026 18:44 | 100 | 2.525 |
| 10/16/2026 18:44 | 186 | 2.525 |
| 10/16/2026 18:44 | 14 | 2.525 |
| 10/16/2026 18:42 | 40 | 2.525 |
| 10/16/2026 18:41 | 60 | 2.53 |
| 10/16/2026 18:41 | 3 | 2.53 |
| 10/16/2026 18:41 | 68 | 2.54 |
| 10/16/2026 18:41 | 30 | 2.54 |
| 10/16/2026 18:36 | 60 | 2.54 |
| 10/16/2026 18:36 | 30 | 2.54 |
| 10/16/2026 18:36 | 200 | 2.54 |
| 10/16/2026 18:36 | 200 | 2.54 |
| 10/16/2026 18:36 | 21 | 2.54 |
| 10/16/2026 18:36 | 39 | 2.54 |
| 10/16/2026 18:32 | 52 | 2.54 |
| 10/16/2026 18:32 | 31 | 2.54 |
| 10/16/2026 18:32 | 31 | 2.54 |
| 10/16/2026 18:32 | 11 | 2.54 |
| 10/16/2026 18:32 | 1 | 2.54 |
| 10/16/2026 18:30 | 63 | 2.535 |
| 10/16/2026 18:29 | 100 | 2.535 |
| 10/16/2026 18:29 | 100 | 2.54 |
| 10/16/2026 18:29 | 32 | 2.54 |
| 10/16/2026 18:29 | 23 | 2.54 |
| 10/16/2026 18:29 | 32 | 2.54 |
| 10/16/2026 18:29 | 100 | 2.54 |
| 10/16/2026 18:29 | 64 | 2.54 |
| 10/16/2026 18:29 | 46 | 2.54 |
| 10/16/2026 18:29 | 32 | 2.54 |
| 10/16/2026 18:29 | 62 | 2.54 |
| 10/16/2026 18:29 | 62 | 2.54 |
| 10/16/2026 18:29 | 62 | 2.54 |
| 10/16/2026 18:29 | 238 | 2.54 |
| 10/16/2026 18:29 | 62 | 2.545 |
| 10/16/2026 18:29 | 38 | 2.545 |
| 10/16/2026 18:25 | 120 | 2.55 |
| 10/16/2026 18:25 | 80 | 2.55 |
| 10/16/2026 18:24 | 100 | 2.545 |
| 10/16/2026 18:24 | 100 | 2.545 |
| 10/16/2026 18:23 | 60 | 2.545 |
| 10/16/2026 18:23 | 100 | 2.545 |
| 10/16/2026 18:23 | 100 | 2.545 |
| 10/16/2026 18:23 | 300 | 2.545 |
| 10/16/2026 18:22 | 92 | 2.55 |
| 10/16/2026 18:22 | 100 | 2.55 |
| 10/16/2026 18:12 | 100 | 2.55 |
| 10/16/2026 18:12 | 72 | 2.55 |
| 10/16/2026 18:12 | 45 | 2.56 |
| 10/16/2026 18:09 | 56 | 2.57 |
| 10/16/2026 18:09 | 1 | 2.57 |
| 10/16/2026 18:09 | 38 | 2.57 |
| 10/16/2026 18:05 | 81 | 2.58 |
| 10/16/2026 18:00 | 21 | 2.58 |
| 10/16/2026 17:56 | 100 | 2.58 |
| 10/16/2026 17:56 | 3 | 2.58 |
| 10/16/2026 17:56 | 162 | 2.58 |
| 10/16/2026 17:56 | 57 | 2.58 |
| 10/16/2026 17:56 | 17 | 2.58 |
| 10/16/2026 17:56 | 64 | 2.58 |
| 10/16/2026 17:54 | 100 | 2.575 |
| 10/16/2026 17:54 | 125 | 2.575 |
| 10/16/2026 17:54 | 125 | 2.575 |
| 10/16/2026 17:54 | 38 | 2.575 |
| 10/16/2026 17:54 | 100 | 2.58 |
| 10/16/2026 17:54 | 19 | 2.58 |
| 10/16/2026 17:54 | 92 | 2.58 |
| 10/16/2026 17:50 | 2 | 2.59 |
| 10/16/2026 17:50 | 1 | 2.59 |
| 10/16/2026 17:50 | 1 | 2.59 |
| 10/16/2026 17:49 | 3 | 2.59 |
| 10/16/2026 17:49 | 1 | 2.59 |
| 10/16/2026 17:49 | 11 | 2.59 |
| 10/16/2026 17:49 | 67 | 2.59 |
| 10/16/2026 17:44 | 1 | 2.59 |
| 10/16/2026 17:42 | 25 | 2.59 |
| 10/16/2026 17:42 | 51 | 2.60 |
| 10/16/2026 17:42 | 92 | 2.60 |
| 10/16/2026 17:42 | 100 | 2.60 |
| 10/16/2026 17:42 | 57 | 2.60 |
| 10/16/2026 17:37 | 100 | 2.59 |
| 10/16/2026 17:37 | 78 | 2.59 |
| 10/16/2026 17:35 | 1 | 2.59 |
| 10/16/2026 17:32 | 23 | 2.59 |
| 10/16/2026 17:32 | 9 | 2.59 |
| 10/16/2026 17:32 | 90 | 2.59 |
| 10/16/2026 17:31 | 38 | 2.595 |
| 10/16/2026 17:31 | 74 | 2.595 |
| 10/16/2026 17:31 | 2 | 2.59 |
| 10/16/2026 17:31 | 47 | 2.59 |
| 10/16/2026 17:31 | 56 | 2.59 |
| 10/16/2026 17:31 | 100 | 2.59 |
| 10/16/2026 17:31 | 23 | 2.59 |
| 10/16/2026 17:31 | 70 | 2.59 |
| 10/16/2026 17:31 | 56 | 2.59 |
| 10/16/2026 17:31 | 54 | 2.59 |
| 10/16/2026 17:31 | 100 | 2.59 |
| 10/16/2026 17:31 | 47 | 2.59 |
| 10/16/2026 17:31 | 91 | 2.59 |
| 10/16/2026 17:31 | 100 | 2.59 |
| 10/16/2026 17:31 | 70 | 2.59 |
| 10/16/2026 17:30 | 38 | 2.585 |
| 10/16/2026 17:28 | 2 | 2.585 |
| 10/16/2026 17:26 | 100 | 2.58 |
| 10/16/2026 17:26 | 100 | 2.58 |
| 10/16/2026 17:26 | 72 | 2.58 |
| 10/16/2026 17:25 | 87 | 2.57 |
| 10/16/2026 17:25 | 400 | 2.57 |
| 10/16/2026 17:25 | 100 | 2.56 |
| 10/16/2026 17:25 | 54 | 2.56 |
| 10/16/2026 17:25 | 12 | 2.56 |
| 10/16/2026 17:25 | 4 | 2.57 |
| 10/16/2026 17:25 | 1 | 2.57 |
| 10/16/2026 17:18 | 19 | 2.58 |
| 10/16/2026 17:18 | 81 | 2.58 |
| 10/16/2026 17:18 | 64 | 2.58 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 1 | 2.59 |
| 10/16/2026 17:14 | 1 | 2.59 |
| 10/16/2026 17:14 | 5 | 2.59 |
| 10/16/2026 17:14 | 3 | 2.59 |
| 10/16/2026 17:12 | 2 | 2.59 |
| 10/16/2026 17:12 | 2 | 2.59 |
| 10/16/2026 17:11 | 2 | 2.59 |
| 10/16/2026 17:10 | 1 | 2.59 |
| 10/16/2026 17:10 | 1 | 2.59 |
| 10/16/2026 17:10 | 1 | 2.59 |
| 10/16/2026 17:10 | 1 | 2.59 |
| 10/16/2026 17:10 | 1 | 2.59 |
| 10/16/2026 17:10 | 2 | 2.59 |
| 10/16/2026 17:09 | 2 | 2.59 |
| 10/16/2026 17:09 | 2 | 2.59 |
| 10/16/2026 17:09 | 2 | 2.59 |
| 10/16/2026 17:09 | 1 | 2.59 |
| 10/16/2026 17:08 | 3 | 2.59 |
| 10/16/2026 17:08 | 1 | 2.59 |
| 10/16/2026 17:08 | 1 | 2.59 |
| 10/16/2026 17:06 | 56 | 2.58 |
| 10/16/2026 17:02 | 36 | 2.59 |
| 10/16/2026 16:58 | 38 | 2.60 |
| 10/16/2026 16:58 | 65 | 2.60 |
| 10/16/2026 16:58 | 2 | 2.60 |
| 10/16/2026 16:56 | 100 | 2.60 |
| 10/16/2026 16:56 | 1700 | 2.60 |
| 10/16/2026 16:56 | 100 | 2.60 |
| 10/16/2026 16:48 | 100 | 2.60 |
| 10/16/2026 16:47 | 38 | 2.60 |
| 10/16/2026 16:47 | 98 | 2.60 |
| 10/16/2026 16:40 | 100 | 2.62 |
| 10/16/2026 16:38 | 284 | 2.61 |
| 10/16/2026 16:38 | 162 | 2.61 |
| 10/16/2026 16:38 | 38 | 2.61 |
| 10/16/2026 16:37 | 162 | 2.61 |
| 10/16/2026 16:37 | 38 | 2.61 |
| 10/16/2026 16:35 | 38 | 2.60 |
| 10/16/2026 16:35 | 84 | 2.62 |
| 10/16/2026 16:35 | 116 | 2.62 |
| 10/16/2026 16:34 | 100 | 2.59 |
| 10/16/2026 16:34 | 100 | 2.59 |
| 10/16/2026 16:34 | 100 | 2.58 |
| 10/16/2026 16:30 | 39 | 2.58 |
| 10/16/2026 16:29 | 84 | 2.60 |
| 10/16/2026 16:29 | 116 | 2.60 |
| 10/16/2026 16:27 | 38 | 2.58 |
| 10/16/2026 16:27 | 8 | 2.57 |
| 10/16/2026 16:27 | 88 | 2.565 |
| 10/16/2026 16:27 | 62 | 2.57 |
| 10/16/2026 16:27 | 100 | 2.57 |
| 10/16/2026 16:27 | 70 | 2.57 |
| 10/16/2026 16:26 | 11 | 2.55 |
| 10/16/2026 16:26 | 2 | 2.55 |
| 10/16/2026 16:25 | 30 | 2.57 |
| 10/16/2026 16:25 | 1 | 2.57 |
| 10/16/2026 16:25 | 8 | 2.57 |
| 10/16/2026 16:25 | 2 | 2.57 |
| 10/16/2026 16:25 | 70 | 2.57 |
| 10/16/2026 16:25 | 89 | 2.57 |
| 10/16/2026 16:23 | 17 | 2.56 |
| 10/16/2026 16:23 | 6 | 2.56 |
| 10/16/2026 16:23 | 12 | 2.56 |
| 10/16/2026 16:23 | 100 | 2.57 |
| 10/16/2026 16:23 | 100 | 2.57 |
| 10/16/2026 16:23 | 70 | 2.57 |
| 10/16/2026 16:23 | 100 | 2.57 |
| 10/16/2026 16:23 | 100 | 2.57 |
| 10/16/2026 16:21 | 39 | 2.55 |
| 10/16/2026 16:21 | 8 | 2.54 |
| 10/16/2026 16:16 | 40 | 2.56 |
| 10/16/2026 16:16 | 100 | 2.56 |
| 10/16/2026 16:16 | 19 | 2.56 |
| 10/16/2026 16:16 | 82 | 2.56 |
| 10/16/2026 16:13 | 146 | 2.57 |
| 10/16/2026 16:13 | 54 | 2.57 |
| 10/16/2026 16:13 | 100 | 2.57 |
| 10/16/2026 16:11 | 38 | 2.54 |
| 10/16/2026 16:11 | 64 | 2.55 |
| 10/16/2026 16:11 | 62 | 2.55 |
| 10/16/2026 16:11 | 100 | 2.55 |
| 10/16/2026 16:11 | 18 | 2.55 |
| 10/16/2026 16:11 | 100 | 2.55 |
| 10/16/2026 16:10 | 1 | 2.53 |
| 10/16/2026 16:09 | 18 | 2.57 |
| 10/16/2026 16:09 | 100 | 2.57 |
| 10/16/2026 16:09 | 100 | 2.57 |
| 10/16/2026 16:09 | 62 | 2.57 |
| 10/16/2026 16:07 | 5 | 2.55 |
| 10/16/2026 16:07 | 17 | 2.55 |
| 10/16/2026 16:07 | 7 | 2.55 |
| 10/16/2026 16:07 | 50 | 2.55 |
| 10/16/2026 16:07 | 64 | 2.55 |
| 10/16/2026 16:07 | 17 | 2.55 |
| 10/16/2026 16:07 | 22 | 2.55 |
| 10/16/2026 16:07 | 50 | 2.55 |
| 10/16/2026 16:07 | 200 | 2.55 |
| 10/16/2026 16:07 | 50 | 2.55 |
| 10/16/2026 16:07 | 1 | 2.535 |
| 10/16/2026 16:07 | 10 | 2.535 |
| 10/16/2026 16:05 | 5 | 2.54 |
| 10/16/2026 16:05 | 12 | 2.56 |
| 10/16/2026 16:05 | 200 | 2.55 |
| 10/16/2026 16:05 | 100 | 2.56 |
| 10/16/2026 16:05 | 100 | 2.56 |
| 10/16/2026 16:03 | 100 | 2.56 |
| 10/16/2026 16:03 | 200 | 2.56 |
| 10/16/2026 16:01 | 200 | 2.55 |
| 10/16/2026 16:01 | 100 | 2.56 |
| 10/16/2026 16:01 | 100 | 2.56 |
| 10/16/2026 16:01 | 100 | 2.56 |
| 10/16/2026 16:00 | 7 | 2.53 |
| 10/16/2026 15:59 | 13 | 2.53 |
| 10/16/2026 15:57 | 58 | 2.53 |
| 10/16/2026 15:56 | 26 | 2.535 |
| 10/16/2026 15:56 | 100 | 2.535 |
| 10/16/2026 15:56 | 10 | 2.53 |
| 10/16/2026 15:56 | 64 | 2.55 |
| 10/16/2026 15:56 | 200 | 2.55 |
| 10/16/2026 15:54 | 2 | 2.53 |
| 10/16/2026 15:48 | 3 | 2.54 |
| 10/16/2026 15:45 | 1942 | 2.52 |
| 10/16/2026 15:45 | 10 | 2.53 |
| 10/16/2026 15:34 | 81 | 2.53 |
| 10/16/2026 15:34 | 1 | 2.53 |
| 10/16/2026 15:34 | 1 | 2.53 |
| 10/16/2026 15:31 | 38 | 2.56 |
| 10/16/2026 15:31 | 38 | 2.56 |
| 10/16/2026 15:31 | 106 | 2.56 |
| 10/16/2026 15:31 | 1 | 2.58 |
| 10/16/2026 15:31 | 94 | 2.59 |
| 10/16/2026 15:31 | 813 | 2.60 |
| 10/16/2026 15:31 | 4187 | 2.60 |
| 10/16/2026 15:30 | 99 | 2.68 |
| 10/16/2026 15:30 | 6862 | 2.59 |
| 10/16/2026 13:37 | 1 | 2.74 |
| 10/16/2026 13:37 | 1 | 2.78 |
| 10/16/2026 13:37 | 1 | 2.78 |
| 10/16/2026 13:37 | 1 | 2.78 |