Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.70
-0.05
(
-1.33% )
|
3.69
|
4,200 |
3.70
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.70 |
| 08/14/2026 23:20 | � | 3.70 |
| 08/14/2026 22:30 | � | 3.70 |
| 08/14/2026 22:00 | � | 3.70 |
| 08/14/2026 22:00 | 22386 | 3.70 |
| 08/14/2026 21:59 | 5 | 3.69 |
| 08/14/2026 21:59 | 2 | 3.69 |
| 08/14/2026 21:59 | 1 | 3.69 |
| 08/14/2026 21:59 | 1 | 3.69 |
| 08/14/2026 21:59 | 11 | 3.69 |
| 08/14/2026 21:59 | 1 | 3.69 |
| 08/14/2026 21:59 | 2 | 3.69 |
| 08/14/2026 21:59 | 3 | 3.69 |
| 08/14/2026 21:59 | 1 | 3.69 |
| 08/14/2026 21:59 | 136 | 3.695 |
| 08/14/2026 21:59 | 10 | 3.695 |
| 08/14/2026 21:59 | 90 | 3.695 |
| 08/14/2026 21:59 | 14 | 3.695 |
| 08/14/2026 21:59 | 110 | 3.695 |
| 08/14/2026 21:59 | 6 | 3.695 |
| 08/14/2026 21:59 | 100 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 134 | 3.70 |
| 08/14/2026 21:59 | 7 | 3.695 |
| 08/14/2026 21:59 | 100 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 64 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 36 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 45 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 1 | 3.70 |
| 08/14/2026 21:59 | 100 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:59 | 200 | 3.695 |
| 08/14/2026 21:58 | 1 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.695 |
| 08/14/2026 21:58 | 1000 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 264 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 320 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 500 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 19 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 72 | 3.69 |
| 08/14/2026 21:58 | 211 | 3.69 |
| 08/14/2026 21:58 | 180 | 3.69 |
| 08/14/2026 21:58 | 190 | 3.69 |
| 08/14/2026 21:58 | 300 | 3.69 |
| 08/14/2026 21:58 | 100 | 3.69 |
| 08/14/2026 21:58 | 200 | 3.69 |
| 08/14/2026 21:58 | 100 | 3.685 |
| 08/14/2026 21:58 | 100 | 3.685 |
| 08/14/2026 21:58 | 54 | 3.69 |
| 08/14/2026 21:58 | 100 | 3.69 |
| 08/14/2026 21:58 | 58 | 3.69 |
| 08/14/2026 21:58 | 1 | 3.70 |
| 08/14/2026 21:58 | 400 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 300 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 19 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 72 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 143 | 3.70 |
| 08/14/2026 21:58 | 11 | 3.70 |
| 08/14/2026 21:58 | 19 | 3.70 |
| 08/14/2026 21:58 | 25 | 3.70 |
| 08/14/2026 21:58 | 32 | 3.70 |
| 08/14/2026 21:58 | 190 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 13 | 3.70 |
| 08/14/2026 21:58 | 5000 | 3.70 |
| 08/14/2026 21:58 | 441 | 3.70 |
| 08/14/2026 21:58 | 400 | 3.70 |
| 08/14/2026 21:58 | 229 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 20 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 489 | 3.70 |
| 08/14/2026 21:58 | 200 | 3.70 |
| 08/14/2026 21:58 | 100 | 3.70 |
| 08/14/2026 21:58 | 362 | 3.70 |
| 08/14/2026 21:58 | 1 | 3.705 |
| 08/14/2026 21:58 | 1 | 3.70 |
| 08/14/2026 21:58 | 1 | 3.705 |
| 08/14/2026 21:58 | 7 | 3.705 |
| 08/14/2026 21:58 | 1 | 3.71 |
| 08/14/2026 21:58 | 7 | 3.705 |
| 08/14/2026 21:57 | 7 | 3.705 |
| 08/14/2026 21:57 | 1 | 3.705 |
| 08/14/2026 21:57 | 4 | 3.705 |
| 08/14/2026 21:57 | 100 | 3.705 |
| 08/14/2026 21:57 | 5 | 3.705 |
| 08/14/2026 21:57 | 2 | 3.705 |
| 08/14/2026 21:57 | 5 | 3.705 |
| 08/14/2026 21:57 | 95 | 3.705 |
| 08/14/2026 21:57 | 5 | 3.705 |
| 08/14/2026 21:57 | 6 | 3.705 |
| 08/14/2026 21:57 | 6 | 3.705 |
| 08/14/2026 21:57 | 7 | 3.705 |
| 08/14/2026 21:56 | 7 | 3.705 |
| 08/14/2026 21:56 | 100 | 3.705 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 79 | 3.71 |
| 08/14/2026 21:56 | 653 | 3.71 |
| 08/14/2026 21:56 | 191 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.715 |
| 08/14/2026 21:56 | 60 | 3.71 |
| 08/14/2026 21:56 | 151 | 3.71 |
| 08/14/2026 21:56 | 1689 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 400 | 3.71 |
| 08/14/2026 21:56 | 400 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 200 | 3.71 |
| 08/14/2026 21:56 | 408 | 3.71 |
| 08/14/2026 21:56 | 200 | 3.71 |
| 08/14/2026 21:56 | 343 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 93 | 3.71 |
| 08/14/2026 21:56 | 274 | 3.71 |
| 08/14/2026 21:56 | 354 | 3.71 |
| 08/14/2026 21:56 | 28 | 3.71 |
| 08/14/2026 21:56 | 1 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.705 |
| 08/14/2026 21:56 | 31 | 3.71 |
| 08/14/2026 21:56 | 7 | 3.71 |
| 08/14/2026 21:56 | 9 | 3.71 |
| 08/14/2026 21:56 | 179 | 3.71 |
| 08/14/2026 21:56 | 84 | 3.71 |
| 08/14/2026 21:56 | 7 | 3.71 |
| 08/14/2026 21:56 | 73 | 3.71 |
| 08/14/2026 21:56 | 87 | 3.71 |
| 08/14/2026 21:56 | 13 | 3.71 |
| 08/14/2026 21:56 | 100 | 3.71 |
| 08/14/2026 21:56 | 7 | 3.71 |
| 08/14/2026 21:56 | 37 | 3.70 |
| 08/14/2026 21:55 | 4 | 3.705 |
| 08/14/2026 21:55 | 100 | 3.705 |
| 08/14/2026 21:55 | 100 | 3.705 |
| 08/14/2026 21:55 | 2 | 3.705 |
| 08/14/2026 21:55 | 100 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:55 | 1 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 63 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 900 | 3.705 |
| 08/14/2026 21:54 | 25 | 3.705 |
| 08/14/2026 21:54 | 93 | 3.71 |
| 08/14/2026 21:54 | 100 | 3.71 |
| 08/14/2026 21:54 | 100 | 3.71 |
| 08/14/2026 21:54 | 100 | 3.71 |
| 08/14/2026 21:54 | 66 | 3.71 |
| 08/14/2026 21:54 | 7 | 3.705 |
| 08/14/2026 21:52 | 100 | 3.71 |
| 08/14/2026 21:52 | 30 | 3.71 |
| 08/14/2026 21:52 | 80 | 3.71 |
| 08/14/2026 21:52 | 120 | 3.71 |
| 08/14/2026 21:51 | 100 | 3.71 |
| 08/14/2026 21:51 | 25 | 3.71 |
| 08/14/2026 21:51 | 66 | 3.71 |
| 08/14/2026 21:50 | 1 | 3.705 |
| 08/14/2026 21:50 | 235 | 3.71 |
| 08/14/2026 21:50 | 177 | 3.71 |
| 08/14/2026 21:50 | 300 | 3.71 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 100 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 1 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 25 | 3.715 |
| 08/14/2026 21:50 | 4 | 3.715 |
| 08/14/2026 21:49 | 2 | 3.715 |
| 08/14/2026 21:47 | 100 | 3.715 |
| 08/14/2026 21:47 | 100 | 3.72 |
| 08/14/2026 21:47 | 95 | 3.72 |
| 08/14/2026 21:47 | 100 | 3.72 |
| 08/14/2026 21:47 | 200 | 3.72 |
| 08/14/2026 21:47 | 100 | 3.725 |
| 08/14/2026 21:47 | 100 | 3.725 |
| 08/14/2026 21:46 | 50 | 3.73 |
| 08/14/2026 21:46 | 156 | 3.73 |
| 08/14/2026 21:46 | 16 | 3.73 |
| 08/14/2026 21:46 | 84 | 3.73 |
| 08/14/2026 21:46 | 100 | 3.73 |
| 08/14/2026 21:46 | 120 | 3.73 |
| 08/14/2026 21:46 | 100 | 3.735 |
| 08/14/2026 21:46 | 25 | 3.735 |
| 08/14/2026 21:44 | 62 | 3.74 |
| 08/14/2026 21:44 | 76 | 3.74 |
| 08/14/2026 21:44 | 58 | 3.74 |
| 08/14/2026 21:44 | 2 | 3.74 |
| 08/14/2026 21:44 | 160 | 3.74 |
| 08/14/2026 21:44 | 60 | 3.74 |
| 08/14/2026 21:44 | 45 | 3.745 |
| 08/14/2026 21:44 | 55 | 3.745 |
| 08/14/2026 21:43 | 1 | 3.75 |
| 08/14/2026 21:43 | 45 | 3.745 |
| 08/14/2026 21:43 | 76 | 3.75 |
| 08/14/2026 21:43 | 62 | 3.75 |
| 08/14/2026 21:43 | 400 | 3.75 |
| 08/14/2026 21:43 | 320 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 24 | 3.75 |
| 08/14/2026 21:43 | 62 | 3.75 |
| 08/14/2026 21:42 | 49 | 3.76 |
| 08/14/2026 21:42 | 82 | 3.76 |
| 08/14/2026 21:42 | 206 | 3.76 |
| 08/14/2026 21:42 | 194 | 3.76 |
| 08/14/2026 21:41 | 106 | 3.76 |
| 08/14/2026 21:41 | 30 | 3.76 |
| 08/14/2026 21:41 | 100 | 3.76 |
| 08/14/2026 21:41 | 100 | 3.76 |
| 08/14/2026 21:41 | 76 | 3.76 |
| 08/14/2026 21:41 | 200 | 3.765 |
| 08/14/2026 21:41 | 57 | 3.765 |
| 08/14/2026 21:40 | 13 | 3.765 |
| 08/14/2026 21:40 | 3 | 3.765 |
| 08/14/2026 21:40 | 25 | 3.765 |
| 08/14/2026 21:39 | 80 | 3.765 |
| 08/14/2026 21:38 | 60 | 3.76 |
| 08/14/2026 21:38 | 130 | 3.76 |
| 08/14/2026 21:38 | 88 | 3.76 |
| 08/14/2026 21:38 | 100 | 3.76 |
| 08/14/2026 21:38 | 19 | 3.76 |
| 08/14/2026 21:38 | 31 | 3.76 |
| 08/14/2026 21:38 | 69 | 3.76 |
| 08/14/2026 21:38 | 91 | 3.76 |
| 08/14/2026 21:38 | 5 | 3.755 |
| 08/14/2026 21:37 | 20 | 3.755 |
| 08/14/2026 21:37 | 1 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 9 | 3.755 |
| 08/14/2026 21:37 | 10 | 3.755 |
| 08/14/2026 21:37 | 15 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 5 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:37 | 25 | 3.755 |
| 08/14/2026 21:36 | 88 | 3.755 |
| 08/14/2026 21:36 | 1 | 3.76 |
| 08/14/2026 21:36 | 1 | 3.76 |
| 08/14/2026 21:35 | 5 | 3.755 |
| 08/14/2026 21:35 | 4 | 3.755 |
| 08/14/2026 21:34 | 8 | 3.755 |
| 08/14/2026 21:34 | 61 | 3.76 |
| 08/14/2026 21:34 | 123 | 3.755 |
| 08/14/2026 21:34 | 25 | 3.755 |
| 08/14/2026 21:34 | 25 | 3.755 |
| 08/14/2026 21:32 | 50 | 3.755 |
| 08/14/2026 21:32 | 46 | 3.755 |
| 08/14/2026 21:32 | 14 | 3.755 |
| 08/14/2026 21:32 | 1 | 3.755 |
| 08/14/2026 21:28 | 1 | 3.76 |
| 08/14/2026 21:28 | 6 | 3.755 |
| 08/14/2026 21:28 | 50 | 3.76 |
| 08/14/2026 21:28 | 100 | 3.76 |
| 08/14/2026 21:28 | 8 | 3.76 |
| 08/14/2026 21:28 | 67 | 3.76 |
| 08/14/2026 21:28 | 96 | 3.76 |
| 08/14/2026 21:28 | 100 | 3.76 |
| 08/14/2026 21:28 | 56 | 3.76 |
| 08/14/2026 21:24 | 77 | 3.755 |
| 08/14/2026 21:20 | 71 | 3.755 |
| 08/14/2026 21:20 | 13 | 3.755 |
| 08/14/2026 21:18 | 10 | 3.755 |
| 08/14/2026 21:18 | 68 | 3.755 |
| 08/14/2026 21:18 | 100 | 3.75 |
| 08/14/2026 21:14 | 9 | 3.745 |
| 08/14/2026 21:13 | 21 | 3.75 |
| 08/14/2026 21:13 | 4 | 3.75 |
| 08/14/2026 21:13 | 96 | 3.75 |
| 08/14/2026 21:13 | 2 | 3.75 |
| 08/14/2026 21:13 | 2 | 3.75 |
| 08/14/2026 21:11 | 37 | 3.75 |
| 08/14/2026 21:11 | 48 | 3.75 |
| 08/14/2026 21:11 | 11 | 3.75 |
| 08/14/2026 21:11 | 1 | 3.75 |
| 08/14/2026 21:11 | 3 | 3.75 |
| 08/14/2026 21:11 | 100 | 3.745 |
| 08/14/2026 21:11 | 3 | 3.745 |
| 08/14/2026 21:11 | 4 | 3.745 |
| 08/14/2026 21:11 | 8 | 3.75 |
| 08/14/2026 21:11 | 1 | 3.75 |
| 08/14/2026 21:11 | 91 | 3.75 |
| 08/14/2026 21:10 | 9 | 3.75 |
| 08/14/2026 21:10 | 39 | 3.75 |
| 08/14/2026 21:10 | 48 | 3.75 |
| 08/14/2026 21:10 | 4 | 3.745 |
| 08/14/2026 21:10 | 4 | 3.745 |
| 08/14/2026 21:09 | 62 | 3.75 |
| 08/14/2026 21:09 | 52 | 3.75 |
| 08/14/2026 21:09 | 100 | 3.75 |
| 08/14/2026 21:09 | 100 | 3.75 |
| 08/14/2026 21:09 | 100 | 3.75 |
| 08/14/2026 21:09 | 6 | 3.745 |
| 08/14/2026 21:08 | 100 | 3.75 |
| 08/14/2026 21:04 | 100 | 3.75 |
| 08/14/2026 21:03 | 100 | 3.75 |
| 08/14/2026 21:02 | 100 | 3.75 |
| 08/14/2026 21:02 | 17 | 3.75 |
| 08/14/2026 21:02 | 83 | 3.75 |
| 08/14/2026 20:59 | 17 | 3.75 |
| 08/14/2026 20:59 | 51 | 3.75 |
| 08/14/2026 20:59 | 11 | 3.75 |
| 08/14/2026 20:59 | 10 | 3.75 |
| 08/14/2026 20:59 | 28 | 3.75 |
| 08/14/2026 20:59 | 13 | 3.75 |
| 08/14/2026 20:59 | 59 | 3.75 |
| 08/14/2026 20:59 | 28 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.745 |
| 08/14/2026 20:58 | 1 | 3.745 |
| 08/14/2026 20:58 | 1 | 3.745 |
| 08/14/2026 20:54 | 72 | 3.75 |
| 08/14/2026 20:54 | 10 | 3.75 |
| 08/14/2026 20:54 | 18 | 3.75 |
| 08/14/2026 20:54 | 44 | 3.75 |
| 08/14/2026 20:50 | 4 | 3.745 |
| 08/14/2026 20:46 | 16 | 3.75 |
| 08/14/2026 20:46 | 23 | 3.75 |
| 08/14/2026 20:46 | 10 | 3.75 |
| 08/14/2026 20:46 | 10 | 3.75 |
| 08/14/2026 20:46 | 41 | 3.75 |
| 08/14/2026 20:45 | 59 | 3.75 |
| 08/14/2026 20:40 | 10 | 3.745 |
| 08/14/2026 20:38 | 1 | 3.745 |
| 08/14/2026 20:37 | 1 | 3.74 |
| 08/14/2026 20:36 | 1 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.745 |
| 08/14/2026 20:35 | 6 | 3.74 |
| 08/14/2026 20:35 | 17 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 10 | 3.74 |
| 08/14/2026 20:35 | 89 | 3.74 |
| 08/14/2026 20:35 | 11 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 3 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 4 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 50 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 3 | 3.74 |
| 08/14/2026 20:35 | 3 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 1 | 3.74 |
| 08/14/2026 20:35 | 2 | 3.74 |
| 08/14/2026 20:35 | 3 | 3.74 |
| 08/14/2026 20:35 | 29 | 3.74 |
| 08/14/2026 20:35 | 18 | 3.74 |
| 08/14/2026 20:35 | 7 | 3.74 |
| 08/14/2026 20:35 | 20 | 3.74 |
| 08/14/2026 20:35 | 96 | 3.74 |
| 08/14/2026 20:35 | 100 | 3.74 |
| 08/14/2026 20:35 | 22 | 3.74 |
| 08/14/2026 20:35 | 44 | 3.74 |
| 08/14/2026 20:35 | 100 | 3.745 |
| 08/14/2026 20:34 | 7 | 3.745 |
| 08/14/2026 20:29 | 85 | 3.75 |
| 08/14/2026 20:29 | 15 | 3.75 |
| 08/14/2026 20:22 | 49 | 3.745 |
| 08/14/2026 20:22 | 43 | 3.75 |
| 08/14/2026 20:21 | 100 | 3.745 |
| 08/14/2026 20:17 | 97 | 3.75 |
| 08/14/2026 20:17 | 58 | 3.75 |
| 08/14/2026 20:17 | 100 | 3.75 |
| 08/14/2026 20:17 | 50 | 3.75 |
| 08/14/2026 20:16 | 100 | 3.75 |
| 08/14/2026 20:16 | 58 | 3.75 |
| 08/14/2026 20:16 | 77 | 3.75 |
| 08/14/2026 20:16 | 58 | 3.75 |
| 08/14/2026 20:16 | 9 | 3.75 |
| 08/14/2026 20:16 | 1 | 3.75 |
| 08/14/2026 20:11 | 47 | 3.745 |
| 08/14/2026 20:10 | 10 | 3.75 |
| 08/14/2026 20:10 | 52 | 3.75 |
| 08/14/2026 20:10 | 100 | 3.745 |
| 08/14/2026 20:03 | 51 | 3.745 |
| 08/14/2026 20:03 | 1 | 3.745 |
| 08/14/2026 20:03 | 1 | 3.745 |
| 08/14/2026 20:02 | 1 | 3.74 |
| 08/14/2026 20:01 | 8 | 3.745 |
| 08/14/2026 20:00 | 6 | 3.74 |
| 08/14/2026 19:57 | 100 | 3.745 |
| 08/14/2026 19:56 | 100 | 3.745 |
| 08/14/2026 19:56 | 7 | 3.74 |
| 08/14/2026 19:56 | 1 | 3.74 |
| 08/14/2026 19:55 | 100 | 3.74 |
| 08/14/2026 19:55 | 5 | 3.74 |
| 08/14/2026 19:55 | 400 | 3.74 |
| 08/14/2026 19:55 | 1 | 3.74 |
| 08/14/2026 19:55 | 100 | 3.74 |
| 08/14/2026 19:55 | 50 | 3.74 |
| 08/14/2026 19:55 | 46 | 3.74 |
| 08/14/2026 19:55 | 100 | 3.745 |
| 08/14/2026 19:55 | 8 | 3.745 |
| 08/14/2026 19:55 | 21 | 3.74 |
| 08/14/2026 19:55 | 12 | 3.74 |
| 08/14/2026 19:55 | 42 | 3.74 |
| 08/14/2026 19:55 | 10 | 3.74 |
| 08/14/2026 19:55 | 100 | 3.735 |
| 08/14/2026 19:54 | 47 | 3.735 |
| 08/14/2026 19:48 | 100 | 3.735 |
| 08/14/2026 19:48 | 44 | 3.73 |
| 08/14/2026 19:48 | 100 | 3.73 |
| 08/14/2026 19:48 | 100 | 3.73 |
| 08/14/2026 19:48 | 100 | 3.73 |
| 08/14/2026 19:48 | 1 | 3.73 |
| 08/14/2026 19:48 | 4 | 3.73 |
| 08/14/2026 19:48 | 21 | 3.73 |
| 08/14/2026 19:48 | 27 | 3.73 |
| 08/14/2026 19:48 | 50 | 3.73 |
| 08/14/2026 19:48 | 42 | 3.73 |
| 08/14/2026 19:48 | 10 | 3.74 |
| 08/14/2026 19:47 | 5 | 3.735 |
| 08/14/2026 19:46 | 5 | 3.735 |
| 08/14/2026 19:46 | 7 | 3.74 |
| 08/14/2026 19:46 | 10 | 3.74 |
| 08/14/2026 19:46 | 100 | 3.74 |
| 08/14/2026 19:46 | 47 | 3.74 |
| 08/14/2026 19:39 | 3 | 3.74 |