Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.86
+0.20
(
+5.46% )
|
3.84
|
300 |
3.85
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.86 |
| 06/17/2026 22:30 | � | 3.86 |
| 06/17/2026 22:00 | � | 3.86 |
| 06/17/2026 22:00 | 148149 | 3.86 |
| 06/17/2026 21:59 | 296 | 3.86 |
| 06/17/2026 21:59 | 100 | 3.86 |
| 06/17/2026 21:59 | 300 | 3.86 |
| 06/17/2026 21:59 | 300 | 3.86 |
| 06/17/2026 21:59 | 200 | 3.86 |
| 06/17/2026 21:59 | 5 | 3.85 |
| 06/17/2026 21:59 | 300 | 3.85 |
| 06/17/2026 21:59 | 36 | 3.85 |
| 06/17/2026 21:59 | 47 | 3.85 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 21:59 | 241 | 3.84 |
| 06/17/2026 21:59 | 2 | 3.84 |
| 06/17/2026 21:59 | 41 | 3.84 |
| 06/17/2026 21:59 | 1 | 3.845 |
| 06/17/2026 21:59 | 16 | 3.84 |
| 06/17/2026 21:59 | 7 | 3.845 |
| 06/17/2026 21:59 | 24 | 3.845 |
| 06/17/2026 21:59 | 200 | 3.845 |
| 06/17/2026 21:59 | 4 | 3.84 |
| 06/17/2026 21:59 | 10 | 3.84 |
| 06/17/2026 21:59 | 17 | 3.84 |
| 06/17/2026 21:59 | 9 | 3.84 |
| 06/17/2026 21:59 | 3 | 3.84 |
| 06/17/2026 21:59 | 17 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 2 | 3.84 |
| 06/17/2026 21:59 | 194 | 3.84 |
| 06/17/2026 21:59 | 140 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.84 |
| 06/17/2026 21:59 | 79 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 106 | 3.84 |
| 06/17/2026 21:59 | 141 | 3.84 |
| 06/17/2026 21:59 | 73 | 3.84 |
| 06/17/2026 21:59 | 33 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 2 | 3.84 |
| 06/17/2026 21:59 | 5 | 3.84 |
| 06/17/2026 21:59 | 12 | 3.84 |
| 06/17/2026 21:59 | 35 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 400 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.84 |
| 06/17/2026 21:59 | 23 | 3.84 |
| 06/17/2026 21:59 | 26 | 3.84 |
| 06/17/2026 21:59 | 300 | 3.84 |
| 06/17/2026 21:59 | 51 | 3.84 |
| 06/17/2026 21:59 | 306 | 3.84 |
| 06/17/2026 21:59 | 141 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.84 |
| 06/17/2026 21:59 | 200 | 3.845 |
| 06/17/2026 21:59 | 200 | 3.845 |
| 06/17/2026 21:59 | 357 | 3.85 |
| 06/17/2026 21:59 | 141 | 3.85 |
| 06/17/2026 21:59 | 300 | 3.85 |
| 06/17/2026 21:59 | 70 | 3.85 |
| 06/17/2026 21:59 | 3 | 3.85 |
| 06/17/2026 21:59 | 10 | 3.85 |
| 06/17/2026 21:59 | 17 | 3.85 |
| 06/17/2026 21:59 | 22 | 3.85 |
| 06/17/2026 21:59 | 2 | 3.85 |
| 06/17/2026 21:59 | 13 | 3.85 |
| 06/17/2026 21:59 | 27 | 3.85 |
| 06/17/2026 21:59 | 186 | 3.85 |
| 06/17/2026 21:59 | 13 | 3.85 |
| 06/17/2026 21:59 | 41 | 3.85 |
| 06/17/2026 21:59 | 51 | 3.85 |
| 06/17/2026 21:59 | 5 | 3.85 |
| 06/17/2026 21:59 | 27 | 3.85 |
| 06/17/2026 21:59 | 200 | 3.855 |
| 06/17/2026 21:59 | 148 | 3.86 |
| 06/17/2026 21:59 | 44 | 3.86 |
| 06/17/2026 21:59 | 20 | 3.855 |
| 06/17/2026 21:59 | 22 | 3.86 |
| 06/17/2026 21:59 | 5 | 3.86 |
| 06/17/2026 21:59 | 13 | 3.86 |
| 06/17/2026 21:59 | 62 | 3.86 |
| 06/17/2026 21:59 | 20 | 3.86 |
| 06/17/2026 21:58 | 80 | 3.86 |
| 06/17/2026 21:58 | 100 | 3.86 |
| 06/17/2026 21:58 | 20 | 3.86 |
| 06/17/2026 21:58 | 13 | 3.85 |
| 06/17/2026 21:58 | 6 | 3.85 |
| 06/17/2026 21:58 | 100 | 3.86 |
| 06/17/2026 21:57 | 20 | 3.86 |
| 06/17/2026 21:57 | 60 | 3.86 |
| 06/17/2026 21:57 | 40 | 3.86 |
| 06/17/2026 21:57 | 100 | 3.86 |
| 06/17/2026 21:56 | 100 | 3.855 |
| 06/17/2026 21:56 | 60 | 3.86 |
| 06/17/2026 21:56 | 40 | 3.86 |
| 06/17/2026 21:55 | 1 | 3.855 |
| 06/17/2026 21:55 | 11 | 3.855 |
| 06/17/2026 21:55 | 362 | 3.855 |
| 06/17/2026 21:55 | 100 | 3.855 |
| 06/17/2026 21:55 | 157 | 3.85 |
| 06/17/2026 21:55 | 20 | 3.85 |
| 06/17/2026 21:55 | 200 | 3.85 |
| 06/17/2026 21:55 | 200 | 3.85 |
| 06/17/2026 21:55 | 62 | 3.85 |
| 06/17/2026 21:54 | 5 | 3.84 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.85 |
| 06/17/2026 21:54 | 200 | 3.85 |
| 06/17/2026 21:54 | 6 | 3.855 |
| 06/17/2026 21:54 | 10 | 3.855 |
| 06/17/2026 21:54 | 100 | 3.855 |
| 06/17/2026 21:54 | 60 | 3.86 |
| 06/17/2026 21:54 | 41 | 3.86 |
| 06/17/2026 21:54 | 147 | 3.86 |
| 06/17/2026 21:54 | 3 | 3.86 |
| 06/17/2026 21:54 | 101 | 3.86 |
| 06/17/2026 21:54 | 147 | 3.86 |
| 06/17/2026 21:54 | 3 | 3.86 |
| 06/17/2026 21:54 | 100 | 3.86 |
| 06/17/2026 21:54 | 379 | 3.86 |
| 06/17/2026 21:54 | 9 | 3.86 |
| 06/17/2026 21:54 | 51 | 3.86 |
| 06/17/2026 21:54 | 24 | 3.86 |
| 06/17/2026 21:54 | 100 | 3.86 |
| 06/17/2026 21:54 | 27 | 3.86 |
| 06/17/2026 21:54 | 70 | 3.86 |
| 06/17/2026 21:54 | 62 | 3.86 |
| 06/17/2026 21:54 | 38 | 3.86 |
| 06/17/2026 21:54 | 5 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 2 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 2 | 3.86 |
| 06/17/2026 21:54 | 51 | 3.86 |
| 06/17/2026 21:54 | 54 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 2 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 100 | 3.86 |
| 06/17/2026 21:54 | 1 | 3.86 |
| 06/17/2026 21:54 | 6 | 3.86 |
| 06/17/2026 21:54 | 23 | 3.86 |
| 06/17/2026 21:54 | 49 | 3.86 |
| 06/17/2026 21:54 | 77 | 3.86 |
| 06/17/2026 21:54 | 87 | 3.86 |
| 06/17/2026 21:54 | 55 | 3.86 |
| 06/17/2026 21:54 | 85 | 3.86 |
| 06/17/2026 21:54 | 68 | 3.87 |
| 06/17/2026 21:54 | 32 | 3.87 |
| 06/17/2026 21:53 | 100 | 3.87 |
| 06/17/2026 21:53 | 68 | 3.87 |
| 06/17/2026 21:53 | 32 | 3.87 |
| 06/17/2026 21:53 | 24 | 3.87 |
| 06/17/2026 21:52 | 43 | 3.87 |
| 06/17/2026 21:52 | 57 | 3.87 |
| 06/17/2026 21:52 | 143 | 3.87 |
| 06/17/2026 21:52 | 100 | 3.87 |
| 06/17/2026 21:52 | 100 | 3.87 |
| 06/17/2026 21:51 | 61 | 3.86 |
| 06/17/2026 21:51 | 87 | 3.86 |
| 06/17/2026 21:51 | 138 | 3.86 |
| 06/17/2026 21:51 | 81 | 3.855 |
| 06/17/2026 21:51 | 55 | 3.86 |
| 06/17/2026 21:51 | 200 | 3.86 |
| 06/17/2026 21:51 | 70 | 3.86 |
| 06/17/2026 21:51 | 100 | 3.87 |
| 06/17/2026 21:50 | 82 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 132 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 3 | 3.86 |
| 06/17/2026 21:50 | 21 | 3.86 |
| 06/17/2026 21:50 | 1 | 3.86 |
| 06/17/2026 21:50 | 3 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 2 | 3.87 |
| 06/17/2026 21:50 | 22 | 3.87 |
| 06/17/2026 21:50 | 176 | 3.87 |
| 06/17/2026 21:50 | 100 | 3.87 |
| 06/17/2026 21:50 | 22 | 3.87 |
| 06/17/2026 21:50 | 4 | 3.87 |
| 06/17/2026 21:50 | 100 | 3.87 |
| 06/17/2026 21:50 | 89 | 3.87 |
| 06/17/2026 21:50 | 62 | 3.87 |
| 06/17/2026 21:50 | 21 | 3.87 |
| 06/17/2026 21:50 | 172 | 3.87 |
| 06/17/2026 21:50 | 81 | 3.87 |
| 06/17/2026 21:50 | 75 | 3.87 |
| 06/17/2026 21:50 | 37 | 3.87 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 53 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.865 |
| 06/17/2026 21:50 | 62 | 3.865 |
| 06/17/2026 21:50 | 38 | 3.86 |
| 06/17/2026 21:50 | 53 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 1 | 3.86 |
| 06/17/2026 21:50 | 36 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 62 | 3.86 |
| 06/17/2026 21:50 | 7329 | 3.86 |
| 06/17/2026 21:50 | 53 | 3.86 |
| 06/17/2026 21:50 | 100 | 3.86 |
| 06/17/2026 21:50 | 71 | 3.86 |
| 06/17/2026 21:50 | 1000 | 3.85 |
| 06/17/2026 21:50 | 97 | 3.85 |
| 06/17/2026 21:50 | 507 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 171 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 25 | 3.85 |
| 06/17/2026 21:50 | 171 | 3.845 |
| 06/17/2026 21:50 | 20 | 3.845 |
| 06/17/2026 21:50 | 852 | 3.84 |
| 06/17/2026 21:50 | 123 | 3.84 |
| 06/17/2026 21:48 | 25 | 3.84 |
| 06/17/2026 21:47 | 104 | 3.83 |
| 06/17/2026 21:47 | 896 | 3.83 |
| 06/17/2026 21:47 | 196 | 3.83 |
| 06/17/2026 21:47 | 200 | 3.83 |
| 06/17/2026 21:47 | 1 | 3.83 |
| 06/17/2026 21:47 | 1 | 3.83 |
| 06/17/2026 21:47 | 2 | 3.83 |
| 06/17/2026 21:47 | 400 | 3.83 |
| 06/17/2026 21:47 | 200 | 3.84 |
| 06/17/2026 21:46 | 67 | 3.83 |
| 06/17/2026 21:46 | 33 | 3.83 |
| 06/17/2026 21:46 | 68 | 3.83 |
| 06/17/2026 21:46 | 1 | 3.83 |
| 06/17/2026 21:46 | 35 | 3.83 |
| 06/17/2026 21:46 | 27 | 3.83 |
| 06/17/2026 21:46 | 200 | 3.835 |
| 06/17/2026 21:46 | 500 | 3.835 |
| 06/17/2026 21:46 | 78 | 3.84 |
| 06/17/2026 21:46 | 6 | 3.84 |
| 06/17/2026 21:46 | 94 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 3 | 3.84 |
| 06/17/2026 21:46 | 3 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:46 | 17 | 3.84 |
| 06/17/2026 21:46 | 100 | 3.84 |
| 06/17/2026 21:45 | 1 | 3.83 |
| 06/17/2026 21:45 | 152 | 3.82 |
| 06/17/2026 21:45 | 548 | 3.82 |
| 06/17/2026 21:45 | 100 | 3.82 |
| 06/17/2026 21:45 | 200 | 3.825 |
| 06/17/2026 21:45 | 200 | 3.825 |
| 06/17/2026 21:45 | 1 | 3.83 |
| 06/17/2026 21:45 | 3 | 3.84 |
| 06/17/2026 21:45 | 4 | 3.84 |
| 06/17/2026 21:45 | 26 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.84 |
| 06/17/2026 21:45 | 51 | 3.84 |
| 06/17/2026 21:45 | 54 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.84 |
| 06/17/2026 21:45 | 2 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.84 |
| 06/17/2026 21:45 | 1 | 3.84 |
| 06/17/2026 21:45 | 100 | 3.84 |
| 06/17/2026 21:45 | 1 | 3.84 |
| 06/17/2026 21:45 | 32 | 3.85 |
| 06/17/2026 21:45 | 68 | 3.85 |
| 06/17/2026 21:44 | 100 | 3.845 |
| 06/17/2026 21:44 | 24 | 3.85 |
| 06/17/2026 21:41 | 4 | 3.85 |
| 06/17/2026 21:40 | 100 | 3.85 |
| 06/17/2026 21:40 | 100 | 3.85 |
| 06/17/2026 21:40 | 3 | 3.85 |
| 06/17/2026 21:40 | 100 | 3.85 |
| 06/17/2026 21:40 | 20 | 3.85 |
| 06/17/2026 21:40 | 100 | 3.85 |
| 06/17/2026 21:40 | 60 | 3.85 |
| 06/17/2026 21:40 | 40 | 3.85 |
| 06/17/2026 21:40 | 3 | 3.85 |
| 06/17/2026 21:40 | 100 | 3.85 |
| 06/17/2026 21:40 | 41 | 3.85 |
| 06/17/2026 21:39 | 100 | 3.86 |
| 06/17/2026 21:37 | 100 | 3.86 |
| 06/17/2026 21:37 | 200 | 3.86 |
| 06/17/2026 21:37 | 200 | 3.86 |
| 06/17/2026 21:37 | 100 | 3.86 |
| 06/17/2026 21:37 | 80 | 3.85 |
| 06/17/2026 21:37 | 47 | 3.85 |
| 06/17/2026 21:37 | 59 | 3.85 |
| 06/17/2026 21:37 | 41 | 3.85 |
| 06/17/2026 21:37 | 106 | 3.85 |
| 06/17/2026 21:37 | 24 | 3.86 |
| 06/17/2026 21:37 | 34 | 3.85 |
| 06/17/2026 21:37 | 36 | 3.85 |
| 06/17/2026 21:36 | 64 | 3.85 |
| 06/17/2026 21:36 | 36 | 3.85 |
| 06/17/2026 21:36 | 64 | 3.85 |
| 06/17/2026 21:36 | 25 | 3.845 |
| 06/17/2026 21:35 | 200 | 3.84 |
| 06/17/2026 21:35 | 93 | 3.84 |
| 06/17/2026 21:35 | 55 | 3.84 |
| 06/17/2026 21:35 | 45 | 3.84 |
| 06/17/2026 21:35 | 25 | 3.84 |
| 06/17/2026 21:35 | 75 | 3.84 |
| 06/17/2026 21:34 | 25 | 3.84 |
| 06/17/2026 21:34 | 75 | 3.835 |
| 06/17/2026 21:34 | 29 | 3.83 |
| 06/17/2026 21:34 | 23 | 3.83 |
| 06/17/2026 21:34 | 25 | 3.835 |
| 06/17/2026 21:34 | 100 | 3.835 |
| 06/17/2026 21:34 | 100 | 3.84 |
| 06/17/2026 21:30 | 69 | 3.83 |
| 06/17/2026 21:30 | 8 | 3.83 |
| 06/17/2026 21:30 | 23 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 1 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:27 | 25 | 3.84 |
| 06/17/2026 21:27 | 100 | 3.84 |
| 06/17/2026 21:27 | 100 | 3.84 |
| 06/17/2026 21:27 | 10 | 3.84 |
| 06/17/2026 21:27 | 100 | 3.85 |
| 06/17/2026 21:27 | 25 | 3.85 |
| 06/17/2026 21:27 | 270 | 3.85 |
| 06/17/2026 21:27 | 26 | 3.85 |
| 06/17/2026 21:26 | 100 | 3.83 |
| 06/17/2026 21:26 | 100 | 3.83 |
| 06/17/2026 21:26 | 75 | 3.83 |
| 06/17/2026 21:26 | 100 | 3.83 |
| 06/17/2026 21:26 | 100 | 3.83 |
| 06/17/2026 21:25 | 25 | 3.82 |
| 06/17/2026 21:25 | 63 | 3.82 |
| 06/17/2026 21:25 | 25 | 3.82 |
| 06/17/2026 21:23 | 25 | 3.815 |
| 06/17/2026 21:23 | 25 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.80 |
| 06/17/2026 21:23 | 200 | 3.795 |
| 06/17/2026 21:22 | 127 | 3.79 |
| 06/17/2026 21:22 | 300 | 3.79 |
| 06/17/2026 21:22 | 69 | 3.79 |
| 06/17/2026 21:22 | 36 | 3.79 |
| 06/17/2026 21:22 | 4 | 3.78 |
| 06/17/2026 21:22 | 37 | 3.78 |
| 06/17/2026 21:22 | 159 | 3.785 |
| 06/17/2026 21:22 | 41 | 3.785 |
| 06/17/2026 21:22 | 145 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 1 | 3.78 |
| 06/17/2026 21:22 | 1 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 100 | 3.78 |
| 06/17/2026 21:22 | 21 | 3.78 |
| 06/17/2026 21:22 | 1000 | 3.78 |
| 06/17/2026 21:22 | 200 | 3.785 |
| 06/17/2026 21:18 | 1 | 3.795 |
| 06/17/2026 21:17 | 5 | 3.80 |
| 06/17/2026 21:17 | 75 | 3.81 |
| 06/17/2026 21:17 | 100 | 3.81 |
| 06/17/2026 21:16 | 25 | 3.81 |
| 06/17/2026 21:16 | 70 | 3.81 |
| 06/17/2026 21:16 | 7 | 3.81 |
| 06/17/2026 21:16 | 9 | 3.81 |
| 06/17/2026 21:16 | 91 | 3.81 |
| 06/17/2026 21:16 | 73 | 3.81 |
| 06/17/2026 21:16 | 25 | 3.81 |
| 06/17/2026 21:15 | 81 | 3.81 |
| 06/17/2026 21:15 | 73 | 3.81 |
| 06/17/2026 21:15 | 25 | 3.81 |
| 06/17/2026 21:15 | 73 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 81 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 73 | 3.81 |
| 06/17/2026 21:15 | 10 | 3.81 |
| 06/17/2026 21:15 | 25 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 73 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 73 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 65 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 2 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 24 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:15 | 100 | 3.81 |
| 06/17/2026 21:11 | 25 | 3.81 |
| 06/17/2026 21:11 | 15 | 3.81 |
| 06/17/2026 21:10 | 21 | 3.82 |
| 06/17/2026 21:10 | 79 | 3.82 |
| 06/17/2026 21:10 | 132 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 10 | 3.82 |
| 06/17/2026 21:10 | 1 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 100 | 3.82 |
| 06/17/2026 21:10 | 52 | 3.82 |
| 06/17/2026 21:10 | 9 | 3.82 |
| 06/17/2026 21:09 | 100 | 3.82 |
| 06/17/2026 21:09 | 13 | 3.82 |
| 06/17/2026 21:09 | 100 | 3.82 |
| 06/17/2026 21:09 | 26 | 3.81 |
| 06/17/2026 21:07 | 100 | 3.80 |
| 06/17/2026 21:07 | 100 | 3.80 |
| 06/17/2026 21:07 | 200 | 3.80 |
| 06/17/2026 21:07 | 27 | 3.80 |
| 06/17/2026 21:07 | 100 | 3.80 |
| 06/17/2026 21:07 | 24 | 3.80 |
| 06/17/2026 21:07 | 20 | 3.80 |
| 06/17/2026 21:07 | 82 | 3.80 |
| 06/17/2026 21:07 | 100 | 3.80 |
| 06/17/2026 21:07 | 100 | 3.805 |
| 06/17/2026 21:07 | 25 | 3.805 |
| 06/17/2026 21:06 | 25 | 3.805 |
| 06/17/2026 21:06 | 62 | 3.80 |
| 06/17/2026 21:06 | 100 | 3.80 |
| 06/17/2026 21:06 | 100 | 3.80 |
| 06/17/2026 21:06 | 100 | 3.80 |
| 06/17/2026 21:06 | 100 | 3.80 |
| 06/17/2026 21:06 | 100 | 3.80 |
| 06/17/2026 21:06 | 82 | 3.80 |
| 06/17/2026 21:06 | 98 | 3.80 |
| 06/17/2026 21:05 | 2 | 3.80 |
| 06/17/2026 21:04 | 100 | 3.80 |
| 06/17/2026 21:04 | 44 | 3.80 |
| 06/17/2026 21:04 | 26 | 3.80 |
| 06/17/2026 21:04 | 25 | 3.795 |
| 06/17/2026 21:03 | 40 | 3.80 |
| 06/17/2026 21:03 | 109 | 3.80 |
| 06/17/2026 21:03 | 50 | 3.80 |
| 06/17/2026 21:03 | 26 | 3.80 |
| 06/17/2026 21:03 | 44 | 3.80 |
| 06/17/2026 21:03 | 10 | 3.80 |
| 06/17/2026 21:03 | 90 | 3.80 |
| 06/17/2026 21:03 | 100 | 3.80 |
| 06/17/2026 21:03 | 100 | 3.80 |
| 06/17/2026 21:03 | 50 | 3.80 |
| 06/17/2026 21:03 | 10 | 3.795 |
| 06/17/2026 21:03 | 10 | 3.795 |
| 06/17/2026 21:03 | 100 | 3.80 |
| 06/17/2026 21:03 | 100 | 3.80 |
| 06/17/2026 21:03 | 100 | 3.80 |
| 06/17/2026 21:03 | 24 | 3.80 |
| 06/17/2026 21:03 | 47 | 3.80 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:59 | 100 | 3.80 |
| 06/17/2026 20:59 | 5 | 3.79 |
| 06/17/2026 20:59 | 400 | 3.79 |
| 06/17/2026 20:59 | 139 | 3.79 |
| 06/17/2026 20:59 | 8 | 3.79 |
| 06/17/2026 20:59 | 36 | 3.79 |
| 06/17/2026 20:59 | 68 | 3.79 |
| 06/17/2026 20:59 | 19 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 2 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 7 | 3.79 |
| 06/17/2026 20:58 | 4 | 3.79 |
| 06/17/2026 20:58 | 18 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 4 | 3.79 |
| 06/17/2026 20:58 | 100 | 3.79 |
| 06/17/2026 20:58 | 100 | 3.79 |
| 06/17/2026 20:58 | 3 | 3.79 |
| 06/17/2026 20:58 | 100 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 10 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 2 | 3.79 |
| 06/17/2026 20:58 | 1 | 3.79 |
| 06/17/2026 20:58 | 95 | 3.79 |
| 06/17/2026 20:58 | 11 | 3.79 |
| 06/17/2026 20:58 | 100 | 3.79 |
| 06/17/2026 20:58 | 28 | 3.79 |
| 06/17/2026 20:58 | 12 | 3.79 |
| 06/17/2026 20:58 | 19 | 3.79 |
| 06/17/2026 20:58 | 44 | 3.79 |
| 06/17/2026 20:58 | 19 | 3.79 |
| 06/17/2026 20:56 | 68 | 3.79 |
| 06/17/2026 20:56 | 32 | 3.79 |
| 06/17/2026 20:56 | 90 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 22 | 3.79 |
| 06/17/2026 20:56 | 67 | 3.79 |
| 06/17/2026 20:56 | 100 | 3.79 |
| 06/17/2026 20:56 | 100 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 19 | 3.79 |
| 06/17/2026 20:56 | 89 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 89 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 19 | 3.79 |
| 06/17/2026 20:56 | 89 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 89 | 3.79 |
| 06/17/2026 20:56 | 8 | 3.79 |
| 06/17/2026 20:56 | 3 | 3.79 |
| 06/17/2026 20:56 | 9 | 3.79 |
| 06/17/2026 20:56 | 28 | 3.79 |
| 06/17/2026 20:56 | 19 | 3.79 |
| 06/17/2026 20:56 | 44 | 3.79 |
| 06/17/2026 20:56 | 100 | 3.79 |
| 06/17/2026 20:56 | 100 | 3.80 |
| 06/17/2026 20:56 | 20 | 3.80 |
| 06/17/2026 20:56 | 122 | 3.80 |
| 06/17/2026 20:56 | 78 | 3.80 |
| 06/17/2026 20:56 | 10 | 3.80 |
| 06/17/2026 20:56 | 12 | 3.80 |
| 06/17/2026 20:52 | 1 | 3.80 |
| 06/17/2026 20:51 | 352 | 3.80 |
| 06/17/2026 20:51 | 200 | 3.80 |
| 06/17/2026 20:51 | 100 | 3.80 |
| 06/17/2026 20:51 | 100 | 3.80 |
| 06/17/2026 20:51 | 100 | 3.80 |
| 06/17/2026 20:51 | 63 | 3.80 |
| 06/17/2026 20:51 | 165 | 3.81 |
| 06/17/2026 20:51 | 140 | 3.81 |
| 06/17/2026 20:51 | 36 | 3.81 |
| 06/17/2026 20:50 | 174 | 3.80 |
| 06/17/2026 20:50 | 26 | 3.80 |
| 06/17/2026 20:49 | 30 | 3.81 |
| 06/17/2026 20:49 | 7 | 3.81 |
| 06/17/2026 20:49 | 93 | 3.81 |
| 06/17/2026 20:49 | 10 | 3.81 |
| 06/17/2026 20:49 | 66 | 3.81 |
| 06/17/2026 20:49 | 1 | 3.81 |
| 06/17/2026 20:49 | 133 | 3.81 |
| 06/17/2026 20:49 | 26 | 3.81 |
| 06/17/2026 20:45 | 75 | 3.82 |
| 06/17/2026 20:45 | 25 | 3.82 |
| 06/17/2026 20:45 | 100 | 3.82 |
| 06/17/2026 20:45 | 100 | 3.82 |
| 06/17/2026 20:45 | 23 | 3.82 |
| 06/17/2026 20:45 | 10 | 3.82 |
| 06/17/2026 20:45 | 100 | 3.82 |
| 06/17/2026 20:44 | 50 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 25 | 3.825 |
| 06/17/2026 20:44 | 19 | 3.82 |
| 06/17/2026 20:44 | 25 | 3.82 |
| 06/17/2026 20:44 | 25 | 3.82 |
| 06/17/2026 20:44 | 100 | 3.82 |
| 06/17/2026 20:44 | 88 | 3.82 |
| 06/17/2026 20:44 | 100 | 3.82 |
| 06/17/2026 20:43 | 100 | 3.81 |
| 06/17/2026 20:41 | 1 | 3.82 |
| 06/17/2026 20:41 | 2 | 3.82 |
| 06/17/2026 20:41 | 7 | 3.82 |
| 06/17/2026 20:41 | 100 | 3.82 |
| 06/17/2026 20:41 | 100 | 3.82 |
| 06/17/2026 20:41 | 13 | 3.82 |
| 06/17/2026 20:41 | 1 | 3.82 |
| 06/17/2026 20:40 | 300 | 3.825 |
| 06/17/2026 20:39 | 23 | 3.82 |
| 06/17/2026 20:38 | 35 | 3.81 |
| 06/17/2026 20:38 | 30 | 3.81 |
| 06/17/2026 20:37 | 65 | 3.81 |
| 06/17/2026 20:37 | 35 | 3.81 |
| 06/17/2026 20:37 | 100 | 3.81 |
| 06/17/2026 20:37 | 100 | 3.81 |
| 06/17/2026 20:37 | 164 | 3.81 |
| 06/17/2026 20:36 | 100 | 3.805 |
| 06/17/2026 20:36 | 15 | 3.80 |
| 06/17/2026 20:36 | 8 | 3.80 |
| 06/17/2026 20:36 | 14 | 3.80 |
| 06/17/2026 20:36 | 39 | 3.80 |
| 06/17/2026 20:36 | 100 | 3.80 |
| 06/17/2026 20:36 | 11 | 3.80 |
| 06/17/2026 20:36 | 79 | 3.80 |
| 06/17/2026 20:36 | 47 | 3.80 |
| 06/17/2026 20:36 | 57 | 3.80 |
| 06/17/2026 20:36 | 11 | 3.80 |
| 06/17/2026 20:35 | 57 | 3.80 |
| 06/17/2026 20:35 | 100 | 3.80 |
| 06/17/2026 20:35 | 145 | 3.80 |
| 06/17/2026 20:35 | 200 | 3.80 |
| 06/17/2026 20:35 | 25 | 3.795 |
| 06/17/2026 20:32 | 168 | 3.80 |
| 06/17/2026 20:32 | 100 | 3.80 |
| 06/17/2026 20:32 | 100 | 3.80 |
| 06/17/2026 20:32 | 100 | 3.80 |
| 06/17/2026 20:32 | 100 | 3.80 |
| 06/17/2026 20:32 | 26 | 3.80 |
| 06/17/2026 20:31 | 68 | 3.80 |
| 06/17/2026 20:31 | 100 | 3.80 |
| 06/17/2026 20:31 | 42 | 3.80 |
| 06/17/2026 20:31 | 58 | 3.80 |
| 06/17/2026 20:31 | 100 | 3.80 |
| 06/17/2026 20:28 | 100 | 3.79 |
| 06/17/2026 20:27 | 200 | 3.79 |
| 06/17/2026 20:27 | 23 | 3.79 |
| 06/17/2026 20:27 | 100 | 3.79 |
| 06/17/2026 20:26 | 5 | 3.79 |
| 06/17/2026 20:26 | 100 | 3.79 |
| 06/17/2026 20:26 | 100 | 3.79 |
| 06/17/2026 20:26 | 9 | 3.79 |
| 06/17/2026 20:26 | 1 | 3.79 |
| 06/17/2026 20:26 | 3 | 3.79 |
| 06/17/2026 20:26 | 3 | 3.79 |
| 06/17/2026 20:26 | 2 | 3.79 |
| 06/17/2026 20:26 | 12 | 3.79 |
| 06/17/2026 20:26 | 20 | 3.79 |
| 06/17/2026 20:26 | 6 | 3.79 |
| 06/17/2026 20:26 | 4 | 3.79 |
| 06/17/2026 20:26 | 3 | 3.79 |
| 06/17/2026 20:26 | 1 | 3.79 |
| 06/17/2026 20:26 | 3 | 3.79 |
| 06/17/2026 20:26 | 7 | 3.79 |
| 06/17/2026 20:26 | 2 | 3.79 |
| 06/17/2026 20:26 | 69 | 3.79 |
| 06/17/2026 20:25 | 11 | 3.79 |
| 06/17/2026 20:25 | 1 | 3.79 |
| 06/17/2026 20:25 | 2 | 3.79 |
| 06/17/2026 20:25 | 73 | 3.79 |
| 06/17/2026 20:25 | 3 | 3.79 |
| 06/17/2026 20:25 | 1 | 3.79 |
| 06/17/2026 20:25 | 9 | 3.79 |
| 06/17/2026 20:25 | 15 | 3.79 |
| 06/17/2026 20:25 | 117 | 3.79 |
| 06/17/2026 20:25 | 25 | 3.785 |
| 06/17/2026 20:25 | 2 | 3.785 |
| 06/17/2026 20:25 | 98 | 3.785 |
| 06/17/2026 20:24 | 2 | 3.785 |
| 06/17/2026 20:23 | 63 | 3.785 |
| 06/17/2026 20:23 | 25 | 3.785 |
| 06/17/2026 20:22 | 100 | 3.785 |
| 06/17/2026 20:22 | 1 | 3.79 |
| 06/17/2026 20:22 | 100 | 3.79 |
| 06/17/2026 20:22 | 100 | 3.79 |
| 06/17/2026 20:22 | 100 | 3.79 |
| 06/17/2026 20:22 | 100 | 3.79 |
| 06/17/2026 20:22 | 100 | 3.79 |
| 06/17/2026 20:22 | 14 | 3.79 |
| 06/17/2026 20:20 | 100 | 3.795 |
| 06/17/2026 20:17 | 300 | 3.80 |
| 06/17/2026 20:17 | 100 | 3.80 |
| 06/17/2026 20:17 | 100 | 3.80 |
| 06/17/2026 20:17 | 100 | 3.80 |
| 06/17/2026 20:17 | 40 | 3.80 |
| 06/17/2026 20:17 | 100 | 3.80 |
| 06/17/2026 20:17 | 100 | 3.805 |
| 06/17/2026 20:15 | 25 | 3.81 |
| 06/17/2026 20:15 | 100 | 3.81 |
| 06/17/2026 20:15 | 40 | 3.81 |
| 06/17/2026 20:15 | 100 | 3.81 |
| 06/17/2026 20:15 | 9 | 3.81 |
| 06/17/2026 20:15 | 107 | 3.81 |
| 06/17/2026 20:15 | 50 | 3.81 |
| 06/17/2026 20:15 | 100 | 3.81 |
| 06/17/2026 20:15 | 132 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 2 | 3.81 |
| 06/17/2026 20:15 | 2 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 1 | 3.81 |
| 06/17/2026 20:15 | 36 | 3.81 |
| 06/17/2026 20:15 | 36 | 3.81 |
| 06/17/2026 20:15 | 100 | 3.81 |
| 06/17/2026 20:13 | 100 | 3.805 |
| 06/17/2026 20:12 | 200 | 3.805 |
| 06/17/2026 20:11 | 100 | 3.80 |
| 06/17/2026 20:09 | 100 | 3.80 |
| 06/17/2026 20:09 | 49 | 3.80 |
| 06/17/2026 20:09 | 25 | 3.80 |
| 06/17/2026 20:09 | 25 | 3.795 |
| 06/17/2026 20:08 | 25 | 3.795 |
| 06/17/2026 20:07 | 23 | 3.795 |
| 06/17/2026 20:07 | 41 | 3.80 |
| 06/17/2026 20:07 | 100 | 3.80 |
| 06/17/2026 20:07 | 41 | 3.80 |
| 06/17/2026 20:07 | 59 | 3.80 |
| 06/17/2026 20:07 | 41 | 3.80 |
| 06/17/2026 20:07 | 8 | 3.80 |
| 06/17/2026 20:07 | 41 | 3.80 |
| 06/17/2026 20:07 | 82 | 3.80 |
| 06/17/2026 20:07 | 41 | 3.80 |
| 06/17/2026 20:07 | 8 | 3.80 |
| 06/17/2026 20:07 | 5 | 3.80 |
| 06/17/2026 20:07 | 3 | 3.80 |
| 06/17/2026 20:07 | 197 | 3.80 |
| 06/17/2026 20:07 | 100 | 3.80 |
| 06/17/2026 20:07 | 1 | 3.79 |
| 06/17/2026 20:06 | 25 | 3.79 |
| 06/17/2026 20:06 | 10 | 3.79 |
| 06/17/2026 20:03 | 75 | 3.80 |
| 06/17/2026 20:03 | 25 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.80 |
| 06/17/2026 20:03 | 100 | 3.80 |
| 06/17/2026 20:02 | 100 | 3.81 |
| 06/17/2026 20:00 | 200 | 3.82 |
| 06/17/2026 20:00 | 100 | 3.82 |
| 06/17/2026 20:00 | 100 | 3.83 |
| 06/17/2026 19:58 | 100 | 3.835 |
| 06/17/2026 19:55 | 44 | 3.835 |
| 06/17/2026 19:54 | 1 | 3.83 |
| 06/17/2026 19:54 | 100 | 3.83 |
| 06/17/2026 19:54 | 18 | 3.83 |
| 06/17/2026 19:54 | 200 | 3.83 |
| 06/17/2026 19:54 | 40 | 3.83 |
| 06/17/2026 19:54 | 100 | 3.83 |
| 06/17/2026 19:54 | 20 | 3.83 |
| 06/17/2026 19:54 | 100 | 3.83 |
| 06/17/2026 19:54 | 100 | 3.83 |
| 06/17/2026 19:54 | 100 | 3.83 |
| 06/17/2026 19:52 | 14 | 3.84 |
| 06/17/2026 19:51 | 100 | 3.85 |
| 06/17/2026 19:50 | 5 | 3.84 |
| 06/17/2026 19:41 | 35 | 3.835 |
| 06/17/2026 19:40 | 6 | 3.83 |
| 06/17/2026 19:40 | 10 | 3.83 |
| 06/17/2026 19:40 | 76 | 3.84 |
| 06/17/2026 19:40 | 6 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.84 |
| 06/17/2026 19:40 | 100 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.84 |
| 06/17/2026 19:40 | 2 | 3.84 |
| 06/17/2026 19:40 | 19 | 3.84 |
| 06/17/2026 19:40 | 6 | 3.84 |
| 06/17/2026 19:40 | 11 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.84 |
| 06/17/2026 19:40 | 100 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.84 |
| 06/17/2026 19:40 | 2 | 3.84 |
| 06/17/2026 19:40 | 1 | 3.84 |
| 06/17/2026 19:40 | 100 | 3.84 |
| 06/17/2026 19:40 | 10 | 3.84 |
| 06/17/2026 19:40 | 100 | 3.84 |
| 06/17/2026 19:40 | 63 | 3.84 |
| 06/17/2026 19:40 | 27 | 3.84 |
| 06/17/2026 19:39 | 19 | 3.845 |
| 06/17/2026 19:35 | 3 | 3.84 |
| 06/17/2026 19:35 | 41 | 3.84 |
| 06/17/2026 19:35 | 200 | 3.84 |
| 06/17/2026 19:35 | 13 | 3.84 |
| 06/17/2026 19:35 | 102 | 3.83 |
| 06/17/2026 19:35 | 40 | 3.83 |
| 06/17/2026 19:35 | 11 | 3.83 |
| 06/17/2026 19:35 | 100 | 3.83 |
| 06/17/2026 19:35 | 100 | 3.83 |
| 06/17/2026 19:35 | 68 | 3.83 |
| 06/17/2026 19:35 | 102 | 3.825 |
| 06/17/2026 19:35 | 98 | 3.83 |
| 06/17/2026 19:34 | 2 | 3.83 |
| 06/17/2026 19:34 | 25 | 3.83 |
| 06/17/2026 19:34 | 2 | 3.83 |
| 06/17/2026 19:34 | 25 | 3.83 |
| 06/17/2026 19:34 | 6 | 3.83 |
| 06/17/2026 19:34 | 46 | 3.83 |
| 06/17/2026 19:34 | 4 | 3.83 |
| 06/17/2026 19:34 | 2 | 3.83 |
| 06/17/2026 19:34 | 2 | 3.83 |
| 06/17/2026 19:34 | 100 | 3.85 |
| 06/17/2026 19:34 | 57 | 3.85 |
| 06/17/2026 19:34 | 229 | 3.85 |
| 06/17/2026 19:34 | 614 | 3.85 |
| 06/17/2026 19:31 | 56 | 3.86 |
| 06/17/2026 19:31 | 79 | 3.86 |
| 06/17/2026 19:31 | 60 | 3.86 |
| 06/17/2026 19:31 | 40 | 3.86 |
| 06/17/2026 19:31 | 40 | 3.86 |
| 06/17/2026 19:31 | 100 | 3.86 |
| 06/17/2026 19:31 | 8 | 3.85 |
| 06/17/2026 19:31 | 56 | 3.85 |
| 06/17/2026 19:31 | 40 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 10 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:31 | 26 | 3.85 |
| 06/17/2026 19:31 | 100 | 3.85 |
| 06/17/2026 19:29 | 25 | 3.855 |
| 06/17/2026 19:29 | 8 | 3.86 |
| 06/17/2026 19:29 | 100 | 3.86 |
| 06/17/2026 19:29 | 68 | 3.86 |
| 06/17/2026 19:29 | 14 | 3.86 |
| 06/17/2026 19:29 | 67 | 3.86 |
| 06/17/2026 19:29 | 33 | 3.86 |
| 06/17/2026 19:29 | 115 | 3.86 |
| 06/17/2026 19:29 | 100 | 3.86 |
| 06/17/2026 19:28 | 100 | 3.855 |
| 06/17/2026 19:26 | 38 | 3.85 |
| 06/17/2026 19:26 | 100 | 3.85 |
| 06/17/2026 19:26 | 200 | 3.85 |
| 06/17/2026 19:26 | 200 | 3.85 |
| 06/17/2026 19:23 | 100 | 3.85 |
| 06/17/2026 19:23 | 100 | 3.85 |
| 06/17/2026 19:16 | 1 | 3.845 |
| 06/17/2026 19:15 | 2 | 3.845 |
| 06/17/2026 19:15 | 10 | 3.845 |
| 06/17/2026 19:15 | 1 | 3.845 |
| 06/17/2026 19:13 | 200 | 3.845 |
| 06/17/2026 19:13 | 5 | 3.85 |
| 06/17/2026 19:13 | 185 | 3.85 |
| 06/17/2026 19:13 | 300 | 3.85 |
| 06/17/2026 19:13 | 8 | 3.85 |
| 06/17/2026 19:13 | 40 | 3.85 |
| 06/17/2026 19:13 | 10 | 3.85 |
| 06/17/2026 19:13 | 200 | 3.85 |
| 06/17/2026 19:13 | 19 | 3.85 |
| 06/17/2026 19:13 | 100 | 3.85 |
| 06/17/2026 19:13 | 100 | 3.855 |
| 06/17/2026 19:12 | 62 | 3.85 |
| 06/17/2026 19:07 | 38 | 3.85 |
| 06/17/2026 19:07 | 36 | 3.85 |
| 06/17/2026 19:07 | 44 | 3.85 |
| 06/17/2026 19:07 | 10 | 3.85 |
| 06/17/2026 19:07 | 5 | 3.85 |
| 06/17/2026 19:07 | 5 | 3.85 |
| 06/17/2026 19:05 | 84 | 3.85 |
| 06/17/2026 19:05 | 5 | 3.85 |
| 06/17/2026 19:05 | 25 | 3.85 |
| 06/17/2026 19:05 | 100 | 3.85 |
| 06/17/2026 19:05 | 100 | 3.85 |
| 06/17/2026 19:05 | 100 | 3.85 |
| 06/17/2026 19:05 | 23 | 3.845 |
| 06/17/2026 19:04 | 15 | 3.845 |
| 06/17/2026 19:03 | 25 | 3.845 |
| 06/17/2026 19:03 | 81 | 3.85 |
| 06/17/2026 19:03 | 32 | 3.85 |
| 06/17/2026 19:03 | 6 | 3.85 |
| 06/17/2026 19:03 | 7 | 3.85 |
| 06/17/2026 19:03 | 4 | 3.85 |
| 06/17/2026 19:03 | 100 | 3.85 |
| 06/17/2026 19:03 | 65 | 3.85 |
| 06/17/2026 19:03 | 32 | 3.85 |
| 06/17/2026 19:03 | 19 | 3.85 |
| 06/17/2026 19:03 | 7 | 3.85 |
| 06/17/2026 19:03 | 2 | 3.85 |
| 06/17/2026 19:03 | 1 | 3.85 |
| 06/17/2026 19:03 | 26 | 3.85 |
| 06/17/2026 19:03 | 1 | 3.85 |
| 06/17/2026 19:03 | 3 | 3.85 |
| 06/17/2026 19:03 | 13 | 3.85 |
| 06/17/2026 19:03 | 300 | 3.85 |
| 06/17/2026 19:03 | 11 | 3.85 |
| 06/17/2026 19:03 | 74 | 3.85 |
| 06/17/2026 19:03 | 4 | 3.85 |
| 06/17/2026 19:00 | 100 | 3.85 |
| 06/17/2026 19:00 | 100 | 3.85 |
| 06/17/2026 19:00 | 100 | 3.85 |
| 06/17/2026 19:00 | 100 | 3.85 |
| 06/17/2026 18:59 | 4 | 3.84 |
| 06/17/2026 18:59 | 100 | 3.84 |
| 06/17/2026 18:59 | 100 | 3.84 |
| 06/17/2026 18:59 | 200 | 3.84 |
| 06/17/2026 18:54 | 25 | 3.83 |
| 06/17/2026 18:54 | 75 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 25 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:54 | 19 | 3.84 |
| 06/17/2026 18:54 | 100 | 3.84 |
| 06/17/2026 18:53 | 25 | 3.845 |
| 06/17/2026 18:52 | 16 | 3.84 |
| 06/17/2026 18:52 | 30 | 3.84 |
| 06/17/2026 18:52 | 30 | 3.84 |
| 06/17/2026 18:52 | 23 | 3.84 |
| 06/17/2026 18:52 | 13 | 3.84 |
| 06/17/2026 18:52 | 17 | 3.84 |
| 06/17/2026 18:52 | 33 | 3.84 |
| 06/17/2026 18:52 | 1 | 3.84 |
| 06/17/2026 18:52 | 66 | 3.84 |
| 06/17/2026 18:52 | 61 | 3.84 |
| 06/17/2026 18:52 | 300 | 3.84 |
| 06/17/2026 18:51 | 25 | 3.84 |
| 06/17/2026 18:51 | 25 | 3.84 |
| 06/17/2026 18:50 | 25 | 3.84 |
| 06/17/2026 18:44 | 100 | 3.84 |
| 06/17/2026 18:44 | 222 | 3.86 |
| 06/17/2026 18:44 | 100 | 3.86 |
| 06/17/2026 18:44 | 100 | 3.86 |
| 06/17/2026 18:44 | 222 | 3.86 |
| 06/17/2026 18:44 | 132 | 3.86 |
| 06/17/2026 18:44 | 1 | 3.86 |
| 06/17/2026 18:43 | 25 | 3.86 |
| 06/17/2026 18:43 | 25 | 3.86 |
| 06/17/2026 18:43 | 25 | 3.86 |
| 06/17/2026 18:43 | 100 | 3.85 |
| 06/17/2026 18:43 | 89 | 3.84 |
| 06/17/2026 18:43 | 100 | 3.84 |
| 06/17/2026 18:42 | 100 | 3.84 |
| 06/17/2026 18:42 | 100 | 3.84 |
| 06/17/2026 18:42 | 100 | 3.84 |
| 06/17/2026 18:40 | 100 | 3.84 |
| 06/17/2026 18:40 | 11 | 3.84 |
| 06/17/2026 18:40 | 132 | 3.84 |
| 06/17/2026 18:40 | 18 | 3.84 |
| 06/17/2026 18:40 | 100 | 3.84 |
| 06/17/2026 18:40 | 100 | 3.84 |
| 06/17/2026 18:40 | 53 | 3.84 |
| 06/17/2026 18:40 | 100 | 3.84 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 1 | 3.85 |
| 06/17/2026 18:40 | 15 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 100 | 3.85 |
| 06/17/2026 18:40 | 25 | 3.855 |
| 06/17/2026 18:38 | 4 | 3.86 |
| 06/17/2026 18:38 | 100 | 3.86 |
| 06/17/2026 18:38 | 100 | 3.86 |
| 06/17/2026 18:38 | 71 | 3.86 |
| 06/17/2026 18:38 | 100 | 3.86 |
| 06/17/2026 18:38 | 100 | 3.86 |
| 06/17/2026 18:36 | 100 | 3.86 |
| 06/17/2026 18:36 | 100 | 3.86 |
| 06/17/2026 18:36 | 100 | 3.86 |
| 06/17/2026 18:36 | 100 | 3.86 |
| 06/17/2026 18:36 | 300 | 3.86 |
| 06/17/2026 18:31 | 100 | 3.86 |
| 06/17/2026 18:31 | 100 | 3.86 |
| 06/17/2026 18:31 | 300 | 3.855 |
| 06/17/2026 18:28 | 100 | 3.84 |
| 06/17/2026 18:28 | 100 | 3.84 |
| 06/17/2026 18:26 | 54 | 3.84 |
| 06/17/2026 18:26 | 100 | 3.84 |
| 06/17/2026 18:26 | 156 | 3.84 |
| 06/17/2026 18:26 | 143 | 3.84 |
| 06/17/2026 18:26 | 1 | 3.84 |
| 06/17/2026 18:26 | 300 | 3.84 |
| 06/17/2026 18:26 | 99 | 3.84 |
| 06/17/2026 18:26 | 50 | 3.84 |
| 06/17/2026 18:26 | 6 | 3.84 |
| 06/17/2026 18:25 | 80 | 3.86 |
| 06/17/2026 18:25 | 20 | 3.86 |
| 06/17/2026 18:25 | 20 | 3.86 |
| 06/17/2026 18:25 | 80 | 3.86 |
| 06/17/2026 18:25 | 20 | 3.86 |
| 06/17/2026 18:25 | 6 | 3.87 |
| 06/17/2026 18:25 | 50 | 3.87 |
| 06/17/2026 18:25 | 100 | 3.87 |
| 06/17/2026 18:25 | 200 | 3.87 |
| 06/17/2026 18:25 | 300 | 3.87 |
| 06/17/2026 18:25 | 1 | 3.87 |
| 06/17/2026 18:19 | 100 | 3.87 |
| 06/17/2026 18:19 | 100 | 3.87 |
| 06/17/2026 18:19 | 25 | 3.87 |
| 06/17/2026 18:17 | 1 | 3.865 |
| 06/17/2026 18:16 | 100 | 3.865 |
| 06/17/2026 18:16 | 200 | 3.865 |
| 06/17/2026 18:14 | 100 | 3.87 |
| 06/17/2026 18:14 | 100 | 3.87 |
| 06/17/2026 18:14 | 100 | 3.87 |
| 06/17/2026 18:14 | 700 | 3.87 |
| 06/17/2026 18:14 | 10 | 3.87 |
| 06/17/2026 18:14 | 10 | 3.87 |
| 06/17/2026 18:14 | 100 | 3.87 |
| 06/17/2026 18:14 | 100 | 3.87 |
| 06/17/2026 18:14 | 12 | 3.87 |
| 06/17/2026 18:14 | 1 | 3.87 |
| 06/17/2026 18:09 | 228 | 3.87 |
| 06/17/2026 18:09 | 172 | 3.87 |
| 06/17/2026 18:09 | 100 | 3.87 |
| 06/17/2026 18:06 | 50 | 3.875 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 25 | 3.87 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:05 | 2 | 3.88 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:05 | 31 | 3.88 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:05 | 10 | 3.88 |
| 06/17/2026 18:05 | 200 | 3.88 |
| 06/17/2026 18:05 | 100 | 3.88 |
| 06/17/2026 18:02 | 100 | 3.88 |
| 06/17/2026 18:02 | 300 | 3.88 |
| 06/17/2026 18:02 | 100 | 3.88 |
| 06/17/2026 18:02 | 200 | 3.875 |
| 06/17/2026 18:01 | 100 | 3.87 |
| 06/17/2026 18:01 | 136 | 3.87 |
| 06/17/2026 18:01 | 18 | 3.87 |
| 06/17/2026 18:01 | 71 | 3.87 |
| 06/17/2026 18:01 | 11 | 3.87 |
| 06/17/2026 18:00 | 200 | 3.86 |
| 06/17/2026 17:59 | 10 | 3.87 |
| 06/17/2026 17:59 | 101 | 3.87 |
| 06/17/2026 17:59 | 2 | 3.87 |
| 06/17/2026 17:59 | 11 | 3.87 |
| 06/17/2026 17:57 | 43 | 3.87 |
| 06/17/2026 17:57 | 38 | 3.87 |
| 06/17/2026 17:56 | 1 | 3.87 |
| 06/17/2026 17:56 | 100 | 3.87 |
| 06/17/2026 17:56 | 200 | 3.87 |
| 06/17/2026 17:56 | 100 | 3.87 |
| 06/17/2026 17:56 | 43 | 3.87 |
| 06/17/2026 17:56 | 10 | 3.87 |
| 06/17/2026 17:56 | 81 | 3.87 |
| 06/17/2026 17:56 | 21 | 3.87 |
| 06/17/2026 17:56 | 52 | 3.87 |
| 06/17/2026 17:56 | 300 | 3.87 |
| 06/17/2026 17:56 | 148 | 3.87 |
| 06/17/2026 17:55 | 100 | 3.87 |
| 06/17/2026 17:55 | 250 | 3.87 |
| 06/17/2026 17:52 | 293 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 238 | 3.87 |
| 06/17/2026 17:52 | 200 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 138 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 56 | 3.87 |
| 06/17/2026 17:52 | 43 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 40 | 3.87 |
| 06/17/2026 17:52 | 8 | 3.87 |
| 06/17/2026 17:52 | 200 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 13 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.87 |
| 06/17/2026 17:52 | 100 | 3.88 |
| 06/17/2026 17:52 | 200 | 3.88 |
| 06/17/2026 17:52 | 900 | 3.88 |
| 06/17/2026 17:52 | 100 | 3.88 |
| 06/17/2026 17:52 | 110 | 3.88 |
| 06/17/2026 17:52 | 200 | 3.87 |
| 06/17/2026 17:49 | 200 | 3.87 |
| 06/17/2026 17:49 | 300 | 3.87 |
| 06/17/2026 17:49 | 100 | 3.87 |
| 06/17/2026 17:47 | 50 | 3.87 |
| 06/17/2026 17:47 | 9 | 3.87 |
| 06/17/2026 17:47 | 10 | 3.87 |
| 06/17/2026 17:47 | 77 | 3.87 |
| 06/17/2026 17:47 | 50 | 3.865 |
| 06/17/2026 17:45 | 100 | 3.85 |
| 06/17/2026 17:45 | 70 | 3.84 |
| 06/17/2026 17:45 | 13 | 3.86 |
| 06/17/2026 17:35 | 100 | 3.83 |
| 06/17/2026 17:35 | 20 | 3.84 |
| 06/17/2026 17:35 | 100 | 3.84 |
| 06/17/2026 17:30 | 100 | 3.83 |
| 06/17/2026 17:30 | 216 | 3.83 |
| 06/17/2026 17:30 | 204 | 3.83 |
| 06/17/2026 17:30 | 96 | 3.83 |
| 06/17/2026 17:30 | 100 | 3.83 |
| 06/17/2026 17:30 | 100 | 3.83 |
| 06/17/2026 17:30 | 25 | 3.835 |
| 06/17/2026 17:30 | 122 | 3.83 |
| 06/17/2026 17:30 | 10 | 3.82 |
| 06/17/2026 17:28 | 125 | 3.82 |
| 06/17/2026 17:28 | 100 | 3.82 |
| 06/17/2026 17:28 | 200 | 3.81 |
| 06/17/2026 17:25 | 100 | 3.83 |
| 06/17/2026 17:24 | 200 | 3.84 |
| 06/17/2026 17:24 | 12 | 3.86 |
| 06/17/2026 17:24 | 16 | 3.87 |
| 06/17/2026 17:24 | 21 | 3.87 |
| 06/17/2026 17:24 | 21 | 3.87 |
| 06/17/2026 17:24 | 21 | 3.87 |
| 06/17/2026 17:24 | 21 | 3.87 |
| 06/17/2026 17:24 | 1 | 3.87 |
| 06/17/2026 17:24 | 20 | 3.87 |
| 06/17/2026 17:24 | 100 | 3.875 |
| 06/17/2026 17:23 | 100 | 3.88 |
| 06/17/2026 17:21 | 18 | 3.87 |
| 06/17/2026 17:21 | 7 | 3.87 |
| 06/17/2026 17:21 | 7 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 7 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 7 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 159 | 3.87 |
| 06/17/2026 17:21 | 100 | 3.87 |
| 06/17/2026 17:21 | 159 | 3.87 |
| 06/17/2026 17:21 | 66 | 3.88 |
| 06/17/2026 17:20 | 66 | 3.865 |
| 06/17/2026 17:18 | 81 | 3.84 |
| 06/17/2026 17:18 | 100 | 3.84 |
| 06/17/2026 17:18 | 100 | 3.84 |
| 06/17/2026 17:15 | 300 | 3.83 |
| 06/17/2026 17:15 | 42 | 3.83 |
| 06/17/2026 17:12 | 100 | 3.82 |
| 06/17/2026 17:12 | 100 | 3.82 |
| 06/17/2026 17:12 | 13 | 3.83 |
| 06/17/2026 17:11 | 45 | 3.83 |
| 06/17/2026 17:11 | 100 | 3.83 |
| 06/17/2026 17:11 | 100 | 3.83 |
| 06/17/2026 17:11 | 100 | 3.83 |
| 06/17/2026 17:08 | 90 | 3.825 |
| 06/17/2026 17:08 | 13 | 3.84 |
| 06/17/2026 17:08 | 100 | 3.84 |
| 06/17/2026 17:08 | 11 | 3.84 |
| 06/17/2026 17:08 | 1 | 3.84 |
| 06/17/2026 17:08 | 366 | 3.84 |
| 06/17/2026 17:08 | 34 | 3.84 |
| 06/17/2026 17:08 | 491 | 3.85 |
| 06/17/2026 17:01 | 6739 | 3.86 |
| 06/17/2026 17:01 | 2286 | 3.86 |
| 06/17/2026 17:01 | 100 | 3.86 |
| 06/17/2026 17:00 | 36 | 3.845 |
| 06/17/2026 17:00 | 100 | 3.84 |
| 06/17/2026 17:00 | 36 | 3.83 |
| 06/17/2026 17:00 | 325 | 3.83 |
| 06/17/2026 17:00 | 52 | 3.82 |
| 06/17/2026 17:00 | 20 | 3.82 |
| 06/17/2026 17:00 | 1 | 3.81 |
| 06/17/2026 17:00 | 51 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 51 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 51 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 11 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 11 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 51 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 20 | 3.81 |
| 06/17/2026 16:59 | 40 | 3.81 |
| 06/17/2026 16:59 | 51 | 3.81 |
| 06/17/2026 16:59 | 21 | 3.81 |
| 06/17/2026 16:59 | 2 | 3.81 |
| 06/17/2026 16:59 | 21 | 3.81 |
| 06/17/2026 16:59 | 2 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 42 | 3.81 |
| 06/17/2026 16:59 | 21 | 3.81 |
| 06/17/2026 16:59 | 100 | 3.81 |
| 06/17/2026 16:59 | 82 | 3.81 |
| 06/17/2026 16:59 | 21 | 3.80 |
| 06/17/2026 16:59 | 100 | 3.80 |
| 06/17/2026 16:59 | 100 | 3.80 |
| 06/17/2026 16:59 | 98 | 3.80 |
| 06/17/2026 16:59 | 2 | 3.80 |
| 06/17/2026 16:59 | 98 | 3.80 |
| 06/17/2026 16:59 | 2 | 3.80 |
| 06/17/2026 16:59 | 1 | 3.80 |
| 06/17/2026 16:58 | 60 | 3.805 |
| 06/17/2026 16:58 | 100 | 3.805 |
| 06/17/2026 16:55 | 100 | 3.80 |
| 06/17/2026 16:55 | 300 | 3.80 |
| 06/17/2026 16:55 | 400 | 3.80 |
| 06/17/2026 16:55 | 50 | 3.81 |
| 06/17/2026 16:55 | 13 | 3.815 |
| 06/17/2026 16:51 | 49 | 3.79 |
| 06/17/2026 16:51 | 50 | 3.79 |
| 06/17/2026 16:51 | 50 | 3.79 |
| 06/17/2026 16:51 | 50 | 3.79 |
| 06/17/2026 16:51 | 1 | 3.79 |
| 06/17/2026 16:51 | 99 | 3.79 |
| 06/17/2026 16:51 | 1 | 3.79 |
| 06/17/2026 16:51 | 100 | 3.79 |
| 06/17/2026 16:51 | 100 | 3.79 |
| 06/17/2026 16:51 | 100 | 3.79 |
| 06/17/2026 16:51 | 100 | 3.79 |
| 06/17/2026 16:51 | 200 | 3.79 |
| 06/17/2026 16:51 | 109 | 3.79 |
| 06/17/2026 16:51 | 200 | 3.79 |
| 06/17/2026 16:51 | 105 | 3.79 |
| 06/17/2026 16:50 | 200 | 3.80 |
| 06/17/2026 16:50 | 100 | 3.81 |
| 06/17/2026 16:50 | 177 | 3.81 |
| 06/17/2026 16:50 | 20 | 3.81 |
| 06/17/2026 16:50 | 207 | 3.81 |
| 06/17/2026 16:50 | 100 | 3.82 |
| 06/17/2026 16:49 | 207 | 3.82 |
| 06/17/2026 16:49 | 95 | 3.83 |
| 06/17/2026 16:49 | 69 | 3.815 |
| 06/17/2026 16:49 | 84 | 3.83 |
| 06/17/2026 16:49 | 16 | 3.83 |
| 06/17/2026 16:47 | 200 | 3.84 |
| 06/17/2026 16:47 | 3 | 3.86 |
| 06/17/2026 16:47 | 200 | 3.86 |
| 06/17/2026 16:47 | 188 | 3.87 |
| 06/17/2026 16:47 | 279 | 3.87 |
| 06/17/2026 16:47 | 42 | 3.87 |
| 06/17/2026 16:47 | 279 | 3.87 |
| 06/17/2026 16:47 | 100 | 3.87 |
| 06/17/2026 16:47 | 44 | 3.87 |
| 06/17/2026 16:47 | 4 | 3.87 |
| 06/17/2026 16:46 | 96 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 2 | 3.87 |
| 06/17/2026 16:46 | 200 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 207 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.88 |
| 06/17/2026 16:46 | 200 | 3.88 |
| 06/17/2026 16:46 | 100 | 3.88 |
| 06/17/2026 16:46 | 100 | 3.88 |
| 06/17/2026 16:46 | 300 | 3.86 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 1 | 3.86 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 1 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 10 | 3.86 |
| 06/17/2026 16:46 | 68 | 3.86 |
| 06/17/2026 16:46 | 32 | 3.86 |
| 06/17/2026 16:46 | 67 | 3.86 |
| 06/17/2026 16:46 | 1 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 131 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 69 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 208 | 3.86 |
| 06/17/2026 16:46 | 19 | 3.86 |
| 06/17/2026 16:46 | 92 | 3.86 |
| 06/17/2026 16:46 | 8 | 3.86 |
| 06/17/2026 16:46 | 27 | 3.87 |
| 06/17/2026 16:46 | 91 | 3.87 |
| 06/17/2026 16:46 | 113 | 3.87 |
| 06/17/2026 16:46 | 200 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 46 | 3.86 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 67 | 3.86 |
| 06/17/2026 16:46 | 118 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 300 | 3.86 |
| 06/17/2026 16:46 | 46 | 3.87 |
| 06/17/2026 16:46 | 50 | 3.87 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 200 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 69 | 3.87 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.86 |
| 06/17/2026 16:46 | 63 | 3.87 |
| 06/17/2026 16:46 | 300 | 3.87 |
| 06/17/2026 16:46 | 68 | 3.87 |
| 06/17/2026 16:46 | 72 | 3.87 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 300 | 3.86 |
| 06/17/2026 16:46 | 228 | 3.87 |
| 06/17/2026 16:46 | 172 | 3.87 |
| 06/17/2026 16:43 | 82 | 3.83 |
| 06/17/2026 16:43 | 80 | 3.83 |
| 06/17/2026 16:42 | 20 | 3.83 |
| 06/17/2026 16:42 | 1 | 3.81 |
| 06/17/2026 16:42 | 56 | 3.81 |
| 06/17/2026 16:42 | 1 | 3.81 |
| 06/17/2026 16:42 | 1 | 3.81 |
| 06/17/2026 16:42 | 100 | 3.81 |
| 06/17/2026 16:42 | 100 | 3.81 |
| 06/17/2026 16:42 | 100 | 3.81 |
| 06/17/2026 16:42 | 1 | 3.81 |
| 06/17/2026 16:42 | 500 | 3.81 |
| 06/17/2026 16:42 | 94 | 3.81 |
| 06/17/2026 16:42 | 100 | 3.81 |
| 06/17/2026 16:42 | 9 | 3.81 |
| 06/17/2026 16:42 | 22 | 3.81 |
| 06/17/2026 16:42 | 25 | 3.81 |
| 06/17/2026 16:42 | 300 | 3.81 |
| 06/17/2026 16:42 | 90 | 3.81 |
| 06/17/2026 16:42 | 500 | 3.81 |
| 06/17/2026 16:42 | 100 | 3.80 |
| 06/17/2026 16:40 | 100 | 3.78 |
| 06/17/2026 16:40 | 99 | 3.78 |
| 06/17/2026 16:40 | 26 | 3.78 |
| 06/17/2026 16:40 | 40 | 3.78 |
| 06/17/2026 16:40 | 40 | 3.78 |
| 06/17/2026 16:40 | 97 | 3.78 |
| 06/17/2026 16:40 | 40 | 3.80 |
| 06/17/2026 16:40 | 66 | 3.80 |
| 06/17/2026 16:40 | 100 | 3.80 |
| 06/17/2026 16:40 | 79 | 3.80 |
| 06/17/2026 16:40 | 100 | 3.80 |
| 06/17/2026 16:40 | 40 | 3.80 |
| 06/17/2026 16:40 | 100 | 3.81 |
| 06/17/2026 16:40 | 500 | 3.81 |
| 06/17/2026 16:40 | 100 | 3.80 |
| 06/17/2026 16:40 | 22 | 3.80 |
| 06/17/2026 16:40 | 18 | 3.80 |
| 06/17/2026 16:40 | 200 | 3.795 |
| 06/17/2026 16:40 | 77 | 3.79 |
| 06/17/2026 16:40 | 100 | 3.79 |
| 06/17/2026 16:40 | 77 | 3.79 |
| 06/17/2026 16:40 | 3 | 3.78 |
| 06/17/2026 16:40 | 1 | 3.78 |
| 06/17/2026 16:39 | 59 | 3.78 |
| 06/17/2026 16:39 | 100 | 3.78 |
| 06/17/2026 16:34 | 200 | 3.73 |
| 06/17/2026 16:34 | 1000 | 3.73 |
| 06/17/2026 16:34 | 13 | 3.73 |
| 06/17/2026 16:34 | 300 | 3.73 |
| 06/17/2026 16:32 | 92 | 3.73 |
| 06/17/2026 16:32 | 100 | 3.73 |
| 06/17/2026 16:32 | 10 | 3.73 |
| 06/17/2026 16:32 | 800 | 3.73 |
| 06/17/2026 16:30 | 100 | 3.69 |
| 06/17/2026 16:29 | 1 | 3.68 |
| 06/17/2026 16:29 | 100 | 3.68 |
| 06/17/2026 16:28 | 100 | 3.68 |
| 06/17/2026 16:28 | 6 | 3.68 |
| 06/17/2026 16:28 | 63 | 3.68 |
| 06/17/2026 16:28 | 37 | 3.68 |
| 06/17/2026 16:27 | 100 | 3.68 |
| 06/17/2026 16:27 | 100 | 3.68 |
| 06/17/2026 16:27 | 100 | 3.68 |
| 06/17/2026 16:27 | 69 | 3.68 |
| 06/17/2026 16:27 | 37 | 3.68 |
| 06/17/2026 16:27 | 129 | 3.68 |
| 06/17/2026 16:27 | 8 | 3.68 |
| 06/17/2026 16:27 | 12 | 3.68 |
| 06/17/2026 16:27 | 100 | 3.68 |
| 06/17/2026 16:27 | 1 | 3.68 |
| 06/17/2026 16:27 | 200 | 3.68 |
| 06/17/2026 16:27 | 80 | 3.68 |
| 06/17/2026 16:25 | 13 | 3.69 |
| 06/17/2026 16:25 | 200 | 3.69 |
| 06/17/2026 16:25 | 83 | 3.69 |
| 06/17/2026 16:25 | 49 | 3.69 |
| 06/17/2026 16:25 | 1 | 3.69 |
| 06/17/2026 16:22 | 51 | 3.69 |
| 06/17/2026 16:22 | 49 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 84 | 3.69 |
| 06/17/2026 16:22 | 49 | 3.69 |
| 06/17/2026 16:22 | 50 | 3.69 |
| 06/17/2026 16:22 | 25 | 3.69 |
| 06/17/2026 16:22 | 25 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 13 | 3.69 |
| 06/17/2026 16:22 | 187 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.69 |
| 06/17/2026 16:22 | 100 | 3.695 |
| 06/17/2026 16:22 | 51 | 3.69 |
| 06/17/2026 16:22 | 49 | 3.69 |
| 06/17/2026 16:22 | 1 | 3.69 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 50 | 3.685 |
| 06/17/2026 16:22 | 1 | 3.685 |
| 06/17/2026 16:22 | 73 | 3.68 |
| 06/17/2026 16:22 | 5 | 3.68 |
| 06/17/2026 16:22 | 70 | 3.68 |
| 06/17/2026 16:22 | 91 | 3.68 |
| 06/17/2026 16:22 | 100 | 3.68 |
| 06/17/2026 16:21 | 40 | 3.675 |
| 06/17/2026 16:21 | 10 | 3.675 |
| 06/17/2026 16:19 | 10 | 3.67 |
| 06/17/2026 16:19 | 20 | 3.67 |
| 06/17/2026 16:18 | 13 | 3.68 |
| 06/17/2026 16:18 | 200 | 3.68 |
| 06/17/2026 16:18 | 100 | 3.68 |
| 06/17/2026 16:18 | 200 | 3.685 |
| 06/17/2026 16:18 | 43 | 3.68 |
| 06/17/2026 16:18 | 12 | 3.68 |
| 06/17/2026 16:18 | 10 | 3.68 |
| 06/17/2026 16:17 | 10 | 3.68 |
| 06/17/2026 16:17 | 10 | 3.675 |
| 06/17/2026 16:17 | 10 | 3.675 |
| 06/17/2026 16:17 | 25 | 3.675 |
| 06/17/2026 16:16 | 25 | 3.675 |
| 06/17/2026 16:16 | 43 | 3.68 |
| 06/17/2026 16:16 | 1 | 3.68 |
| 06/17/2026 16:16 | 22 | 3.68 |
| 06/17/2026 16:16 | 194 | 3.68 |
| 06/17/2026 16:16 | 1 | 3.68 |
| 06/17/2026 16:16 | 5 | 3.68 |
| 06/17/2026 16:15 | 1 | 3.675 |
| 06/17/2026 16:15 | 1 | 3.675 |
| 06/17/2026 16:15 | 10 | 3.68 |
| 06/17/2026 16:15 | 74 | 3.68 |
| 06/17/2026 16:15 | 300 | 3.675 |
| 06/17/2026 16:14 | 10 | 3.67 |
| 06/17/2026 16:14 | 100 | 3.67 |
| 06/17/2026 16:13 | 90 | 3.67 |
| 06/17/2026 16:13 | 100 | 3.68 |
| 06/17/2026 16:13 | 100 | 3.68 |
| 06/17/2026 16:13 | 85 | 3.68 |
| 06/17/2026 16:13 | 15 | 3.68 |
| 06/17/2026 16:13 | 100 | 3.68 |
| 06/17/2026 16:11 | 2 | 3.69 |
| 06/17/2026 16:09 | 10 | 3.705 |
| 06/17/2026 16:07 | 10 | 3.705 |
| 06/17/2026 16:07 | 100 | 3.705 |
| 06/17/2026 16:05 | 10 | 3.705 |
| 06/17/2026 16:04 | 300 | 3.71 |
| 06/17/2026 16:02 | 69 | 3.71 |
| 06/17/2026 16:00 | 45 | 3.72 |
| 06/17/2026 16:00 | 55 | 3.72 |
| 06/17/2026 15:59 | 200 | 3.74 |
| 06/17/2026 15:59 | 35 | 3.74 |
| 06/17/2026 15:59 | 50 | 3.74 |
| 06/17/2026 15:59 | 35 | 3.74 |
| 06/17/2026 15:59 | 54 | 3.74 |
| 06/17/2026 15:59 | 56 | 3.74 |
| 06/17/2026 15:58 | 94 | 3.74 |
| 06/17/2026 15:58 | 200 | 3.74 |
| 06/17/2026 15:58 | 29 | 3.74 |
| 06/17/2026 15:58 | 18 | 3.74 |
| 06/17/2026 15:58 | 100 | 3.75 |
| 06/17/2026 15:58 | 153 | 3.74 |
| 06/17/2026 15:58 | 100 | 3.74 |
| 06/17/2026 15:58 | 187 | 3.75 |
| 06/17/2026 15:58 | 500 | 3.75 |
| 06/17/2026 15:58 | 313 | 3.75 |
| 06/17/2026 15:58 | 200 | 3.75 |
| 06/17/2026 15:58 | 100 | 3.75 |
| 06/17/2026 15:50 | 100 | 3.80 |
| 06/17/2026 15:50 | 200 | 3.80 |
| 06/17/2026 15:49 | 100 | 3.80 |
| 06/17/2026 15:49 | 100 | 3.80 |
| 06/17/2026 15:46 | 100 | 3.79 |
| 06/17/2026 15:46 | 100 | 3.79 |
| 06/17/2026 15:46 | 22 | 3.79 |
| 06/17/2026 15:46 | 395 | 3.79 |
| 06/17/2026 15:46 | 100 | 3.80 |
| 06/17/2026 15:46 | 100 | 3.80 |
| 06/17/2026 15:46 | 100 | 3.80 |
| 06/17/2026 15:46 | 100 | 3.80 |
| 06/17/2026 15:45 | 7 | 3.81 |
| 06/17/2026 15:45 | 68 | 3.80 |
| 06/17/2026 15:45 | 52 | 3.78 |
| 06/17/2026 15:45 | 62 | 3.78 |
| 06/17/2026 15:45 | 100 | 3.78 |
| 06/17/2026 15:45 | 200 | 3.79 |
| 06/17/2026 15:44 | 32 | 3.80 |
| 06/17/2026 15:44 | 31 | 3.80 |
| 06/17/2026 15:44 | 69 | 3.80 |
| 06/17/2026 15:44 | 31 | 3.80 |
| 06/17/2026 15:44 | 7 | 3.79 |
| 06/17/2026 15:44 | 37 | 3.79 |
| 06/17/2026 15:43 | 100 | 3.79 |
| 06/17/2026 15:43 | 100 | 3.79 |
| 06/17/2026 15:41 | 37 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.79 |
| 06/17/2026 15:41 | 300 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.79 |
| 06/17/2026 15:39 | 100 | 3.78 |
| 06/17/2026 15:39 | 70 | 3.76 |
| 06/17/2026 15:39 | 100 | 3.76 |
| 06/17/2026 15:39 | 30 | 3.76 |
| 06/17/2026 15:39 | 70 | 3.75 |
| 06/17/2026 15:38 | 100 | 3.74 |
| 06/17/2026 15:38 | 25 | 3.735 |
| 06/17/2026 15:38 | 200 | 3.73 |
| 06/17/2026 15:37 | 25 | 3.73 |
| 06/17/2026 15:37 | 25 | 3.73 |
| 06/17/2026 15:37 | 100 | 3.73 |
| 06/17/2026 15:37 | 719 | 3.73 |
| 06/17/2026 15:37 | 81 | 3.73 |
| 06/17/2026 15:36 | 25 | 3.70 |
| 06/17/2026 15:36 | 100 | 3.72 |
| 06/17/2026 15:36 | 100 | 3.70 |
| 06/17/2026 15:36 | 200 | 3.73 |
| 06/17/2026 15:35 | 17 | 3.67 |
| 06/17/2026 15:34 | 17 | 3.67 |
| 06/17/2026 15:32 | 9 | 3.70 |
| 06/17/2026 15:30 | 2 | 3.79 |
| 06/17/2026 15:30 | 1870 | 3.72 |
| 06/17/2026 15:18 | 147 | 3.80 |
| 06/17/2026 13:24 | 345 | 4.04 |
| 06/17/2026 13:24 | 100 | 3.98 |
| 06/17/2026 12:49 | 1 | 4.04 |