Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:11
|
Bid
04/27/2026 -
19:33:29
|
Bid Volume |
Ask
04/27/2026 -
19:33:29
|
Ask Volume |
|---|---|---|---|---|
|
3.545
+0.025
(
+0.71% )
|
3.54
|
400 |
3.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 3.545 |
| 04/27/2026 13:32 | 7 | 3.54 |
| 04/27/2026 13:32 | 23 | 3.54 |
| 04/27/2026 13:32 | 11 | 3.545 |
| 04/27/2026 13:32 | 66 | 3.54 |
| 04/27/2026 13:31 | 57 | 3.540017 |
| 04/27/2026 13:30 | 161 | 3.54 |
| 04/27/2026 13:30 | 65 | 3.54 |
| 04/27/2026 13:30 | 1 | 3.544 |
| 04/27/2026 13:30 | 74 | 3.542625 |
| 04/27/2026 13:30 | 27 | 3.54 |
| 04/27/2026 13:30 | 5 | 3.545 |
| 04/27/2026 13:30 | 68 | 3.54 |
| 04/27/2026 13:29 | 100 | 3.545 |
| 04/27/2026 13:29 | 10 | 3.540017 |
| 04/27/2026 13:29 | 7 | 3.54 |
| 04/27/2026 13:29 | 150 | 3.54 |
| 04/27/2026 13:29 | 70 | 3.54 |
| 04/27/2026 13:28 | 1 | 3.544 |
| 04/27/2026 13:28 | 72 | 3.54325 |
| 04/27/2026 13:28 | 100 | 3.545 |
| 04/27/2026 13:28 | 100 | 3.55 |
| 04/27/2026 13:28 | 36 | 3.54 |
| 04/27/2026 13:28 | 64 | 3.54 |
| 04/27/2026 13:27 | 114 | 3.54 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 7 | 3.545 |
| 04/27/2026 13:27 | 70 | 3.54 |
| 04/27/2026 13:27 | 24 | 3.545 |
| 04/27/2026 13:27 | 12 | 3.545 |
| 04/27/2026 13:27 | 8 | 3.545 |