Mattr Rg
MATR
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 23:00:00
Geld
03.07.2026 - 22:59:00
Geld
Volumen 		Brief
03.07.2026 - 22:59:00
Brief
Volumen
13.39
+0.60 ( +4.69% )
13.22
400
13.41
600
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2026 22:00 8 13.39
07/03/2026 22:00 44 13.39
07/03/2026 22:00 13 13.39
07/03/2026 22:00 25 13.39
07/03/2026 22:00 51 13.39
07/03/2026 22:00 44 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 400 13.39
07/03/2026 22:00 600 13.39
07/03/2026 22:00 200 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 200 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 500 13.39
07/03/2026 22:00 300 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 400 13.39
07/03/2026 22:00 200 13.39
07/03/2026 22:00 300 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 700 13.39
07/03/2026 22:00 100 13.39
07/03/2026 22:00 300 13.39
07/03/2026 21:59 200 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.39
07/03/2026 21:59 100 13.37
07/03/2026 21:59 100 13.39
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.38
07/03/2026 21:59 100 13.35
07/03/2026 21:59 200 13.36
07/03/2026 21:59 200 13.36
07/03/2026 21:58 100 13.39
07/03/2026 21:58 300 13.375
07/03/2026 21:58 200 13.375
07/03/2026 21:58 100 13.36
07/03/2026 21:58 400 13.36
07/03/2026 21:58 100 13.40
07/03/2026 21:58 100 13.38
07/03/2026 21:58 90 13.36
07/03/2026 21:58 58 13.35
07/03/2026 21:58 3 13.35
07/03/2026 21:58 4100 13.40
07/03/2026 21:58 1000 13.40
07/03/2026 21:58 100 13.39
07/03/2026 21:58 1300 13.39
07/03/2026 21:58 100 13.38
07/03/2026 21:58 1400 13.38
07/03/2026 21:58 100 13.38
07/03/2026 21:58 200 13.38
07/03/2026 21:58 100 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 200 13.37
07/03/2026 21:58 1400 13.37
07/03/2026 21:58 100 13.37
07/03/2026 21:58 5000 13.37
07/03/2026 21:58 300 13.37
07/03/2026 21:58 200 13.35
07/03/2026 21:58 100 13.35
07/03/2026 21:58 100 13.35
07/03/2026 21:58 100 13.35
07/03/2026 21:58 3400 13.35
07/03/2026 21:58 100 13.335
07/03/2026 21:58 100 13.35
07/03/2026 21:58 100 13.35
07/03/2026 21:58 100 13.34
07/03/2026 21:58 60 13.35
07/03/2026 21:58 100 13.335
07/03/2026 21:57 100 13.335
07/03/2026 21:57 100 13.335
07/03/2026 21:57 100 13.335
07/03/2026 21:57 100 13.34
07/03/2026 21:57 100 13.35
07/03/2026 21:57 100 13.35
07/03/2026 21:57 100 13.35
07/03/2026 21:56 100 13.35
07/03/2026 21:56 100 13.35
07/03/2026 21:56 200 13.35
07/03/2026 21:56 100 13.35
07/03/2026 21:56 100 13.35
07/03/2026 21:56 100 13.35
07/03/2026 21:55 100 13.35
07/03/2026 21:55 100 13.35
07/03/2026 21:55 100 13.35
07/03/2026 21:55 100 13.35
07/03/2026 21:55 100 13.35
07/03/2026 21:54 100 13.34
07/03/2026 21:54 100 13.34
07/03/2026 21:54 100 13.34
07/03/2026 21:54 100 13.34
07/03/2026 21:53 100 13.34
07/03/2026 21:53 100 13.34
07/03/2026 21:53 100 13.34
07/03/2026 21:52 100 13.34
07/03/2026 21:52 100 13.34
07/03/2026 21:52 100 13.34
07/03/2026 21:52 1200 13.33
07/03/2026 21:52 100 13.33
07/03/2026 21:52 100 13.33
07/03/2026 21:52 100 13.33
07/03/2026 21:52 100 13.33
07/03/2026 21:52 100 13.33
07/03/2026 21:51 100 13.33
07/03/2026 21:50 100 13.33
07/03/2026 21:50 100 13.33
07/03/2026 21:49 100 13.33
07/03/2026 21:49 100 13.33
07/03/2026 21:47 100 13.33
07/03/2026 21:46 100 13.33
07/03/2026 21:45 100 13.33
07/03/2026 21:43 100 13.33
07/03/2026 21:43 100 13.33
07/03/2026 21:43 100 13.33
07/03/2026 21:42 100 13.33
07/03/2026 21:41 100 13.33
07/03/2026 21:41 100 13.33
07/03/2026 21:41 100 13.33
07/03/2026 21:41 100 13.33
07/03/2026 21:41 100 13.33
07/03/2026 21:40 100 13.33
07/03/2026 21:40 100 13.33
07/03/2026 21:39 100 13.33
07/03/2026 21:39 100 13.31
07/03/2026 21:36 100 13.315
07/03/2026 21:35 100 13.315
07/03/2026 21:32 100 13.31
07/03/2026 21:32 100 13.31
07/03/2026 21:32 100 13.31
07/03/2026 21:32 100 13.32
07/03/2026 21:32 200 13.32
07/03/2026 21:32 100 13.32
07/03/2026 21:32 200 13.32
07/03/2026 21:32 100 13.34
07/03/2026 21:27 100 13.32
07/03/2026 21:27 100 13.32
07/03/2026 21:27 100 13.32
07/03/2026 21:27 100 13.32
07/03/2026 21:27 100 13.32
07/03/2026 21:24 100 13.33
07/03/2026 21:24 200 13.33
07/03/2026 21:24 200 13.33
07/03/2026 21:24 100 13.33
07/03/2026 21:22 600 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:22 100 13.31
07/03/2026 21:19 200 13.31
07/03/2026 21:19 100 13.31
07/03/2026 21:19 100 13.31
07/03/2026 21:19 100 13.31
07/03/2026 21:19 100 13.32
07/03/2026 21:18 100 13.33
07/03/2026 21:18 2000 13.30
07/03/2026 21:18 100 13.30
07/03/2026 21:18 5000 13.30
07/03/2026 21:18 1300 13.30
07/03/2026 21:18 100 13.30
07/03/2026 21:18 500 13.30
07/03/2026 21:18 200 13.29
07/03/2026 21:18 100 13.29
07/03/2026 21:18 100 13.29
07/03/2026 21:15 100 13.29
07/03/2026 21:14 40 13.29
07/03/2026 21:14 100 13.29
07/03/2026 21:12 100 13.29
07/03/2026 21:12 100 13.29
07/03/2026 21:12 100 13.29
07/03/2026 21:11 100 13.29
07/03/2026 21:11 100 13.29
07/03/2026 21:11 100 13.29
07/03/2026 21:05 200 13.275
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.26
07/03/2026 21:05 100 13.28
07/03/2026 21:05 100 13.28
07/03/2026 21:00 100 13.29
07/03/2026 20:55 100 13.30
07/03/2026 20:53 26 13.30
07/03/2026 20:51 100 13.30
07/03/2026 20:50 100 13.29
07/03/2026 20:50 100 13.29
07/03/2026 20:45 100 13.29
07/03/2026 20:40 100 13.275
07/03/2026 20:35 100 13.28
07/03/2026 20:35 80 13.28
07/03/2026 20:33 47 13.30
07/03/2026 20:30 100 13.28
07/03/2026 20:25 100 13.28
07/03/2026 20:24 100 13.28
07/03/2026 20:22 100 13.28
07/03/2026 20:20 100 13.26
07/03/2026 20:19 100 13.26
07/03/2026 20:17 100 13.26
07/03/2026 20:17 100 13.25
07/03/2026 20:17 600 13.25
07/03/2026 20:15 100 13.25
07/03/2026 20:10 100 13.25
07/03/2026 20:10 100 13.25
07/03/2026 20:07 100 13.25
07/03/2026 20:07 100 13.25
07/03/2026 20:00 100 13.25
07/03/2026 20:00 100 13.24
07/03/2026 19:55 100 13.24
07/03/2026 19:54 100 13.24
07/03/2026 19:50 100 13.24
07/03/2026 19:48 100 13.24
07/03/2026 19:47 100 13.23
07/03/2026 19:45 60 13.21
07/03/2026 19:44 200 13.21
07/03/2026 19:42 100 13.21
07/03/2026 19:40 100 13.23
07/03/2026 19:39 100 13.23
07/03/2026 19:37 100 13.22
07/03/2026 19:34 100 13.23
07/03/2026 19:34 100 13.20
07/03/2026 19:34 100 13.21
07/03/2026 19:34 100 13.21
07/03/2026 19:30 100 13.23
07/03/2026 19:25 100 13.21
07/03/2026 19:25 100 13.21
07/03/2026 19:25 300 13.21
07/03/2026 19:25 100 13.23
07/03/2026 19:17 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:16 100 13.24
07/03/2026 19:09 100 13.24
07/03/2026 19:08 100 13.25
07/03/2026 19:08 100 13.25
07/03/2026 19:08 100 13.25
07/03/2026 19:08 100 13.25
07/03/2026 19:08 100 13.25
07/03/2026 19:05 200 13.26
07/03/2026 19:05 100 13.26
07/03/2026 19:04 100 13.26
07/03/2026 19:04 100 13.27
07/03/2026 19:00 100 13.27
07/03/2026 18:55 100 13.26
07/03/2026 18:55 100 13.26
07/03/2026 18:55 100 13.26
07/03/2026 18:55 100 13.28
07/03/2026 18:53 100 13.28
07/03/2026 18:53 100 13.28
07/03/2026 18:52 200 13.25
07/03/2026 18:42 100 13.24
07/03/2026 18:40 100 13.27
07/03/2026 18:32 100 13.26
07/03/2026 18:32 100 13.25
07/03/2026 18:32 100 13.25
07/03/2026 18:32 100 13.25
07/03/2026 18:24 100 13.28
07/03/2026 18:24 100 13.28
07/03/2026 18:24 400 13.28
07/03/2026 18:24 100 13.28
07/03/2026 18:24 100 13.28
07/03/2026 18:17 300 13.27
07/03/2026 18:17 100 13.28
07/03/2026 18:17 300 13.27
07/03/2026 18:17 100 13.27
07/03/2026 18:17 600 13.27
07/03/2026 18:17 100 13.27
07/03/2026 18:17 100 13.27
07/03/2026 18:17 100 13.30
07/03/2026 18:15 100 13.30
07/03/2026 18:15 100 13.30
07/03/2026 18:15 400 13.31
07/03/2026 18:15 100 13.30
07/03/2026 18:15 200 13.30
07/03/2026 18:15 100 13.30
07/03/2026 18:15 200 13.30
07/03/2026 18:15 200 13.30
07/03/2026 18:15 100 13.29
07/03/2026 18:15 100 13.275
07/03/2026 18:13 100 13.29
07/03/2026 18:13 100 13.29
07/03/2026 18:10 100 13.31
07/03/2026 18:10 100 13.31
07/03/2026 18:07 70 13.25
07/03/2026 18:07 76 13.25
07/03/2026 18:06 10 13.24
07/03/2026 18:06 100 13.25
07/03/2026 18:06 3000 13.25
07/03/2026 18:06 2000 13.25
07/03/2026 18:06 400 13.25
07/03/2026 18:06 500 13.25
07/03/2026 18:05 100 13.25
07/03/2026 18:04 100 13.25
07/03/2026 18:00 100 13.23
07/03/2026 17:59 100 13.23
07/03/2026 17:56 100 13.23
07/03/2026 17:56 100 13.23
07/03/2026 17:55 100 13.23
07/03/2026 17:55 100 13.23
07/03/2026 17:52 100 13.23
07/03/2026 17:50 100 13.23
07/03/2026 17:47 100 13.22
07/03/2026 17:46 100 13.23
07/03/2026 17:46 100 13.23
07/03/2026 17:45 100 13.23
07/03/2026 17:41 100 13.23
07/03/2026 17:40 100 13.22
07/03/2026 17:39 700 13.22
07/03/2026 17:39 100 13.22
07/03/2026 17:36 100 13.22
07/03/2026 17:36 100 13.22
07/03/2026 17:34 100 13.21
07/03/2026 17:34 100 13.21
07/03/2026 17:33 100 13.21
07/03/2026 17:32 100 13.21
07/03/2026 17:32 100 13.21
07/03/2026 17:31 100 13.21
07/03/2026 17:31 600 13.21
07/03/2026 17:31 100 13.21
07/03/2026 17:31 200 13.21
07/03/2026 17:31 100 13.20
07/03/2026 17:30 100 13.19
07/03/2026 17:30 100 13.195
07/03/2026 17:29 100 13.195
07/03/2026 17:28 100 13.195
07/03/2026 17:28 100 13.20
07/03/2026 17:27 100 13.20
07/03/2026 17:27 100 13.20
07/03/2026 17:26 100 13.20
07/03/2026 17:26 100 13.18
07/03/2026 17:25 100 13.19
07/03/2026 17:25 100 13.19
07/03/2026 17:25 100 13.19
07/03/2026 17:24 100 13.19
07/03/2026 17:24 100 13.20
07/03/2026 17:23 100 13.19
07/03/2026 17:22 100 13.20
07/03/2026 17:22 500 13.15
07/03/2026 17:22 100 13.15
07/03/2026 17:22 900 13.15
07/03/2026 17:21 100 13.15
07/03/2026 17:21 100 13.15
07/03/2026 17:21 100 13.15
07/03/2026 17:20 1000 13.12
07/03/2026 17:18 100 13.09
07/03/2026 17:18 200 13.05
07/03/2026 17:18 100 13.06
07/03/2026 17:18 200 13.06
07/03/2026 17:18 100 13.06
07/03/2026 17:18 100 13.06
07/03/2026 17:18 100 13.00
07/03/2026 17:18 200 13.00
07/03/2026 17:18 400 13.00
07/03/2026 17:18 100 13.00
07/03/2026 17:18 100 13.00
07/03/2026 17:18 100 13.01
07/03/2026 17:18 100 13.01
07/03/2026 17:18 200 13.00
07/03/2026 17:18 100 13.01
07/03/2026 17:18 100 13.01
07/03/2026 17:15 100 13.01
07/03/2026 17:15 100 13.01
07/03/2026 17:15 200 13.01
07/03/2026 17:15 100 13.01
07/03/2026 17:15 100 13.01
07/03/2026 17:15 200 13.01
07/03/2026 17:15 100 13.02
07/03/2026 17:15 200 13.02
07/03/2026 17:15 100 13.045
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 200 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 100 13.06
07/03/2026 17:14 200 13.07
07/03/2026 17:13 100 13.095
07/03/2026 17:12 100 13.09
07/03/2026 17:12 100 13.10
07/03/2026 17:10 100 13.07
07/03/2026 17:10 100 13.10
07/03/2026 17:10 100 13.11
07/03/2026 17:10 100 13.10
07/03/2026 17:10 100 13.10
07/03/2026 17:08 100 13.10
07/03/2026 17:06 100 13.10
07/03/2026 17:05 100 13.10
07/03/2026 17:04 100 13.10
07/03/2026 17:00 100 13.10
07/03/2026 17:00 100 13.10
07/03/2026 16:58 100 13.10
07/03/2026 16:56 100 13.10
07/03/2026 16:56 100 13.07
07/03/2026 16:55 100 13.10
07/03/2026 16:54 100 13.10
07/03/2026 16:52 100 13.10
07/03/2026 16:50 100 13.10
07/03/2026 16:50 10 13.10
07/03/2026 16:48 100 13.06
07/03/2026 16:48 100 13.06
07/03/2026 16:45 100 13.09
07/03/2026 16:45 100 13.09
07/03/2026 16:43 100 13.07
07/03/2026 16:41 100 13.04
07/03/2026 16:41 100 13.04
07/03/2026 16:41 100 13.04
07/03/2026 16:41 100 13.06
07/03/2026 16:41 200 13.06
07/03/2026 16:41 100 13.06
07/03/2026 16:41 100 13.07
07/03/2026 16:41 300 13.07
07/03/2026 16:41 100 13.07
07/03/2026 16:40 100 13.10
07/03/2026 16:40 100 13.10
07/03/2026 16:38 600 13.10
07/03/2026 16:38 100 13.10
07/03/2026 16:37 600 13.10
07/03/2026 16:37 100 13.10
07/03/2026 16:35 100 13.10
07/03/2026 16:35 600 13.10
07/03/2026 16:35 100 13.10
07/03/2026 16:33 100 13.10
07/03/2026 16:33 100 13.10
07/03/2026 16:32 100 13.09
07/03/2026 16:32 100 13.09
07/03/2026 16:32 200 13.10
07/03/2026 16:31 100 13.15
07/03/2026 16:31 100 13.17
07/03/2026 16:31 100 13.17
07/03/2026 16:31 100 13.16
07/03/2026 16:31 100 13.16
07/03/2026 16:31 100 13.16
07/03/2026 16:31 100 13.16
07/03/2026 16:31 100 13.16
07/03/2026 16:31 100 13.17
07/03/2026 16:31 100 13.17
07/03/2026 16:31 100 13.17
07/03/2026 16:30 100 13.17
07/03/2026 16:30 100 13.18
07/03/2026 16:29 100 13.18
07/03/2026 16:29 100 13.18
07/03/2026 16:29 100 13.18
07/03/2026 16:29 100 13.18
07/03/2026 16:29 100 13.18
07/03/2026 16:29 100 13.19
07/03/2026 16:28 100 13.20
07/03/2026 16:28 89 13.20
07/03/2026 16:25 900 13.15
07/03/2026 16:25 100 13.105
07/03/2026 16:25 100 13.14
07/03/2026 16:25 100 13.12
07/03/2026 16:25 100 13.105
07/03/2026 16:25 100 13.12
07/03/2026 16:25 100 13.10
07/03/2026 16:22 200 13.07
07/03/2026 16:22 100 13.08
07/03/2026 16:20 100 13.10
07/03/2026 16:15 100 13.10
07/03/2026 16:15 100 13.10
07/03/2026 16:15 100 13.12
07/03/2026 16:15 100 13.12
07/03/2026 16:15 100 13.12
07/03/2026 16:15 100 13.13
07/03/2026 16:13 200 13.15
07/03/2026 16:13 200 13.15
07/03/2026 16:13 400 13.15
07/03/2026 16:13 100 13.16
07/03/2026 16:13 200 13.16
07/03/2026 16:13 100 13.16
07/03/2026 16:12 100 13.17
07/03/2026 16:12 800 13.15
07/03/2026 16:11 100 13.11
07/03/2026 16:11 300 13.11
07/03/2026 16:11 100 13.11
07/03/2026 16:11 100 13.11
07/03/2026 16:11 100 13.12
07/03/2026 16:10 100 13.11
07/03/2026 16:10 100 13.11
07/03/2026 16:05 100 13.07
07/03/2026 16:00 100 13.06
07/03/2026 15:58 100 13.015
07/03/2026 15:57 100 13.01
07/03/2026 15:57 100 13.08
07/03/2026 15:57 300 13.08
07/03/2026 15:57 100 13.08
07/03/2026 15:53 100 13.05
07/03/2026 15:53 100 13.06
07/03/2026 15:53 100 13.06
07/03/2026 15:52 100 13.06
07/03/2026 15:52 100 13.07
07/03/2026 15:52 100 13.07
07/03/2026 15:52 100 13.07
07/03/2026 15:52 100 13.07
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.10
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.09
07/03/2026 15:52 100 13.09
07/03/2026 15:51 100 13.09
07/03/2026 15:51 100 13.10
07/03/2026 15:50 1 13.05
07/03/2026 15:50 100 13.06
07/03/2026 15:50 100 13.06
07/03/2026 15:50 100 13.045
07/03/2026 15:50 100 13.05
07/03/2026 15:50 100 13.05
07/03/2026 15:50 200 13.05
07/03/2026 15:50 500 13.05
07/03/2026 15:50 100 13.025
07/03/2026 15:50 200 13.025
07/03/2026 15:49 100 13.025
07/03/2026 15:49 100 13.025
07/03/2026 15:49 100 13.01
07/03/2026 15:49 100 13.01
07/03/2026 15:49 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 100 13.01
07/03/2026 15:48 200 13.02
07/03/2026 15:47 100 13.04
07/03/2026 15:47 100 13.04
07/03/2026 15:47 100 13.04
07/03/2026 15:46 14 13.01
07/03/2026 15:46 600 13.00
07/03/2026 15:46 200 12.99
07/03/2026 15:40 100 12.89
07/03/2026 15:40 200 12.90
07/03/2026 15:40 100 12.92
07/03/2026 15:40 100 12.92
07/03/2026 15:40 100 12.92
07/03/2026 15:40 100 12.92
07/03/2026 15:40 600 12.92
07/03/2026 15:40 100 12.93
07/03/2026 15:39 100 12.95
07/03/2026 15:36 100 12.94
07/03/2026 15:36 100 12.94
07/03/2026 15:35 100 12.94
07/03/2026 15:35 100 12.94
07/03/2026 15:30 100 12.92
07/03/2026 15:30 34 12.84
07/03/2026 15:30 50 12.84
07/03/2026 15:30 25 12.84
07/03/2026 15:30 100 12.84
07/03/2026 15:30 100 12.84
07/03/2026 15:30 100 12.84
07/03/2026 15:30 100 12.84