Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:00:00
|
Geld
22.10.2026 -
22:12:20
|
Geld Volumen |
Brief
22.10.2026 -
22:12:20
|
Brief Volumen |
|---|---|---|---|---|
|
20.12
-1.03
(
-4.87% )
|
19.66
|
200 |
20.26
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 3 | 20.12 |
| 10/22/2026 22:00 | 7 | 20.12 |
| 10/22/2026 22:00 | 64 | 20.12 |
| 10/22/2026 22:00 | 3 | 20.12 |
| 10/22/2026 22:00 | 2 | 20.12 |
| 10/22/2026 22:00 | 29 | 20.12 |
| 10/22/2026 22:00 | 39 | 20.12 |
| 10/22/2026 22:00 | 15 | 20.12 |
| 10/22/2026 22:00 | 1 | 20.12 |
| 10/22/2026 22:00 | 3 | 20.12 |
| 10/22/2026 22:00 | 34 | 20.12 |
| 10/22/2026 22:00 | 82 | 20.12 |
| 10/22/2026 22:00 | 25 | 20.12 |
| 10/22/2026 22:00 | 1 | 20.12 |
| 10/22/2026 22:00 | 1 | 20.12 |
| 10/22/2026 22:00 | 29 | 20.12 |
| 10/22/2026 22:00 | 3 | 20.12 |
| 10/22/2026 22:00 | 71 | 20.12 |
| 10/22/2026 22:00 | 83 | 20.12 |
| 10/22/2026 22:00 | 70 | 20.12 |
| 10/22/2026 22:00 | 52 | 20.12 |
| 10/22/2026 22:00 | 70 | 20.12 |
| 10/22/2026 22:00 | 6 | 20.12 |
| 10/22/2026 22:00 | 19 | 20.12 |
| 10/22/2026 22:00 | 61 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 500 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 900 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 1100 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 300 | 20.12 |
| 10/22/2026 22:00 | 900 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 900 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 800 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 300 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 400 | 20.12 |
| 10/22/2026 22:00 | 800 | 20.12 |
| 10/22/2026 22:00 | 300 | 20.12 |
| 10/22/2026 22:00 | 300 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 600 | 20.12 |
| 10/22/2026 22:00 | 300 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 400 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 400 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 1500 | 20.12 |
| 10/22/2026 22:00 | 600 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 100 | 20.12 |
| 10/22/2026 22:00 | 700 | 20.12 |
| 10/22/2026 22:00 | 200 | 20.12 |
| 10/22/2026 21:59 | 100 | 20.13 |
| 10/22/2026 21:59 | 100 | 20.13 |
| 10/22/2026 21:59 | 100 | 20.18 |
| 10/22/2026 21:59 | 200 | 20.17 |
| 10/22/2026 21:59 | 100 | 20.16 |
| 10/22/2026 21:59 | 200 | 20.16 |
| 10/22/2026 21:59 | 58 | 20.12 |
| 10/22/2026 21:59 | 100 | 20.13 |
| 10/22/2026 21:59 | 200 | 20.14 |
| 10/22/2026 21:59 | 100 | 20.14 |
| 10/22/2026 21:59 | 100 | 20.13 |
| 10/22/2026 21:59 | 100 | 20.13 |
| 10/22/2026 21:59 | 100 | 20.11 |
| 10/22/2026 21:58 | 100 | 20.09 |
| 10/22/2026 21:58 | 100 | 20.10 |
| 10/22/2026 21:58 | 100 | 20.115 |
| 10/22/2026 21:58 | 200 | 20.12 |
| 10/22/2026 21:58 | 100 | 20.11 |
| 10/22/2026 21:58 | 100 | 20.11 |
| 10/22/2026 21:58 | 100 | 20.095 |
| 10/22/2026 21:58 | 100 | 20.11 |
| 10/22/2026 21:58 | 100 | 20.095 |
| 10/22/2026 21:58 | 100 | 20.095 |
| 10/22/2026 21:58 | 100 | 20.11 |
| 10/22/2026 21:58 | 100 | 20.11 |
| 10/22/2026 21:57 | 100 | 20.08 |
| 10/22/2026 21:57 | 100 | 20.095 |
| 10/22/2026 21:57 | 400 | 20.08 |
| 10/22/2026 21:57 | 100 | 20.08 |
| 10/22/2026 21:57 | 100 | 20.08 |
| 10/22/2026 21:57 | 100 | 20.08 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.10 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 200 | 20.12 |
| 10/22/2026 21:57 | 300 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:57 | 100 | 20.12 |
| 10/22/2026 21:56 | 100 | 20.16 |
| 10/22/2026 21:56 | 100 | 20.145 |
| 10/22/2026 21:56 | 100 | 20.145 |
| 10/22/2026 21:55 | 400 | 20.145 |
| 10/22/2026 21:55 | 100 | 20.145 |
| 10/22/2026 21:55 | 100 | 20.15 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:55 | 200 | 20.14 |
| 10/22/2026 21:55 | 100 | 20.14 |
| 10/22/2026 21:54 | 100 | 20.12 |
| 10/22/2026 21:54 | 100 | 20.12 |
| 10/22/2026 21:54 | 200 | 20.12 |
| 10/22/2026 21:54 | 100 | 20.10 |
| 10/22/2026 21:54 | 25 | 20.10 |
| 10/22/2026 21:54 | 100 | 20.10 |
| 10/22/2026 21:54 | 100 | 20.10 |
| 10/22/2026 21:53 | 100 | 20.10 |
| 10/22/2026 21:53 | 100 | 20.12 |
| 10/22/2026 21:53 | 100 | 20.12 |
| 10/22/2026 21:53 | 100 | 20.12 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 400 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 300 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:53 | 100 | 20.13 |
| 10/22/2026 21:51 | 100 | 20.12 |
| 10/22/2026 21:51 | 100 | 20.12 |
| 10/22/2026 21:51 | 100 | 20.12 |
| 10/22/2026 21:51 | 100 | 20.12 |
| 10/22/2026 21:51 | 16 | 20.15 |
| 10/22/2026 21:51 | 100 | 20.13 |
| 10/22/2026 21:51 | 100 | 20.15 |
| 10/22/2026 21:51 | 100 | 20.14 |
| 10/22/2026 21:51 | 100 | 20.14 |
| 10/22/2026 21:51 | 100 | 20.15 |
| 10/22/2026 21:51 | 100 | 20.14 |
| 10/22/2026 21:51 | 100 | 20.14 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.12 |
| 10/22/2026 21:50 | 100 | 20.12 |
| 10/22/2026 21:50 | 300 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.14 |
| 10/22/2026 21:50 | 200 | 20.125 |
| 10/22/2026 21:50 | 100 | 20.125 |
| 10/22/2026 21:50 | 100 | 20.125 |
| 10/22/2026 21:50 | 100 | 20.125 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 400 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 200 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.10 |
| 10/22/2026 21:50 | 100 | 20.11 |
| 10/22/2026 21:50 | 100 | 20.13 |
| 10/22/2026 21:50 | 100 | 20.13 |
| 10/22/2026 21:50 | 100 | 20.13 |
| 10/22/2026 21:50 | 100 | 20.14 |
| 10/22/2026 21:50 | 100 | 20.14 |
| 10/22/2026 21:50 | 100 | 20.14 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 500 | 20.15 |
| 10/22/2026 21:50 | 500 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 200 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 500 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:50 | 100 | 20.15 |
| 10/22/2026 21:49 | 100 | 20.165 |
| 10/22/2026 21:49 | 100 | 20.18 |
| 10/22/2026 21:49 | 100 | 20.18 |
| 10/22/2026 21:49 | 100 | 20.165 |
| 10/22/2026 21:49 | 100 | 20.165 |
| 10/22/2026 21:49 | 100 | 20.15 |
| 10/22/2026 21:49 | 100 | 20.18 |
| 10/22/2026 21:48 | 100 | 20.155 |
| 10/22/2026 21:48 | 100 | 20.155 |
| 10/22/2026 21:48 | 100 | 20.14 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 200 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.155 |
| 10/22/2026 21:47 | 100 | 20.13 |
| 10/22/2026 21:47 | 100 | 20.13 |
| 10/22/2026 21:45 | 100 | 20.13 |
| 10/22/2026 21:45 | 300 | 20.13 |
| 10/22/2026 21:45 | 100 | 20.13 |
| 10/22/2026 21:45 | 100 | 20.13 |
| 10/22/2026 21:45 | 100 | 20.13 |
| 10/22/2026 21:44 | 100 | 20.155 |
| 10/22/2026 21:43 | 100 | 20.13 |
| 10/22/2026 21:43 | 100 | 20.155 |
| 10/22/2026 21:41 | 100 | 20.13 |
| 10/22/2026 21:41 | 100 | 20.13 |
| 10/22/2026 21:41 | 100 | 20.13 |
| 10/22/2026 21:40 | 100 | 20.13 |
| 10/22/2026 21:39 | 100 | 20.13 |
| 10/22/2026 21:39 | 53 | 20.13 |
| 10/22/2026 21:39 | 8 | 20.13 |
| 10/22/2026 21:39 | 100 | 20.14 |
| 10/22/2026 21:37 | 100 | 20.16 |
| 10/22/2026 21:37 | 100 | 20.16 |
| 10/22/2026 21:37 | 100 | 20.17 |
| 10/22/2026 21:37 | 100 | 20.17 |
| 10/22/2026 21:37 | 100 | 20.17 |
| 10/22/2026 21:37 | 100 | 20.17 |
| 10/22/2026 21:36 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:35 | 100 | 20.17 |
| 10/22/2026 21:34 | 100 | 20.17 |
| 10/22/2026 21:34 | 100 | 20.17 |
| 10/22/2026 21:33 | 100 | 20.17 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 500 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 300 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.22 |
| 10/22/2026 21:33 | 100 | 20.22 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 200 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:33 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.18 |
| 10/22/2026 21:31 | 100 | 20.19 |
| 10/22/2026 21:31 | 100 | 20.19 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:31 | 100 | 20.20 |
| 10/22/2026 21:30 | 300 | 20.20 |
| 10/22/2026 21:30 | 100 | 20.20 |
| 10/22/2026 21:30 | 100 | 20.20 |
| 10/22/2026 21:30 | 100 | 20.20 |
| 10/22/2026 21:29 | 100 | 20.22 |
| 10/22/2026 21:28 | 100 | 20.20 |
| 10/22/2026 21:28 | 100 | 20.22 |
| 10/22/2026 21:28 | 100 | 20.20 |
| 10/22/2026 21:27 | 100 | 20.20 |
| 10/22/2026 21:26 | 100 | 20.20 |
| 10/22/2026 21:26 | 100 | 20.20 |
| 10/22/2026 21:26 | 100 | 20.22 |
| 10/22/2026 21:26 | 100 | 20.20 |
| 10/22/2026 21:26 | 100 | 20.20 |
| 10/22/2026 21:25 | 100 | 20.19 |
| 10/22/2026 21:25 | 100 | 20.19 |
| 10/22/2026 21:24 | 100 | 20.19 |
| 10/22/2026 21:24 | 100 | 20.19 |
| 10/22/2026 21:24 | 100 | 20.19 |
| 10/22/2026 21:24 | 100 | 20.19 |
| 10/22/2026 21:24 | 100 | 20.19 |
| 10/22/2026 21:23 | 100 | 20.19 |
| 10/22/2026 21:22 | 100 | 20.215 |
| 10/22/2026 21:20 | 100 | 20.19 |
| 10/22/2026 21:19 | 100 | 20.19 |
| 10/22/2026 21:19 | 100 | 20.23 |
| 10/22/2026 21:19 | 100 | 20.19 |
| 10/22/2026 21:18 | 100 | 20.21 |
| 10/22/2026 21:18 | 100 | 20.19 |
| 10/22/2026 21:18 | 100 | 20.19 |
| 10/22/2026 21:18 | 100 | 20.19 |
| 10/22/2026 21:17 | 100 | 20.19 |
| 10/22/2026 21:17 | 100 | 20.20 |
| 10/22/2026 21:17 | 100 | 20.20 |
| 10/22/2026 21:17 | 100 | 20.18 |
| 10/22/2026 21:17 | 100 | 20.18 |
| 10/22/2026 21:16 | 100 | 20.18 |
| 10/22/2026 21:14 | 100 | 20.18 |
| 10/22/2026 21:14 | 300 | 20.18 |
| 10/22/2026 21:14 | 100 | 20.18 |
| 10/22/2026 21:14 | 100 | 20.18 |
| 10/22/2026 21:14 | 100 | 20.18 |
| 10/22/2026 21:12 | 100 | 20.18 |
| 10/22/2026 21:12 | 100 | 20.20 |
| 10/22/2026 21:11 | 100 | 20.19 |
| 10/22/2026 21:10 | 100 | 20.15 |
| 10/22/2026 21:10 | 100 | 20.17 |
| 10/22/2026 21:10 | 100 | 20.16 |
| 10/22/2026 21:10 | 100 | 20.14 |
| 10/22/2026 21:10 | 100 | 20.16 |
| 10/22/2026 21:08 | 100 | 20.14 |
| 10/22/2026 21:08 | 100 | 20.12 |
| 10/22/2026 21:08 | 100 | 20.12 |
| 10/22/2026 21:08 | 100 | 20.12 |
| 10/22/2026 21:05 | 100 | 20.17 |
| 10/22/2026 21:05 | 700 | 20.13 |
| 10/22/2026 21:05 | 100 | 20.12 |
| 10/22/2026 21:05 | 100 | 20.13 |
| 10/22/2026 21:05 | 100 | 20.14 |
| 10/22/2026 21:05 | 100 | 20.13 |
| 10/22/2026 21:05 | 200 | 20.13 |
| 10/22/2026 21:05 | 300 | 20.13 |
| 10/22/2026 21:05 | 500 | 20.13 |
| 10/22/2026 21:05 | 100 | 20.13 |
| 10/22/2026 21:05 | 100 | 20.11 |
| 10/22/2026 21:04 | 100 | 20.09 |
| 10/22/2026 21:02 | 100 | 20.10 |
| 10/22/2026 21:02 | 100 | 20.11 |
| 10/22/2026 21:02 | 100 | 20.11 |
| 10/22/2026 21:02 | 100 | 20.11 |
| 10/22/2026 21:00 | 100 | 20.12 |
| 10/22/2026 21:00 | 100 | 20.14 |
| 10/22/2026 21:00 | 100 | 20.14 |
| 10/22/2026 21:00 | 100 | 20.14 |
| 10/22/2026 21:00 | 100 | 20.14 |
| 10/22/2026 21:00 | 100 | 20.14 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:58 | 500 | 20.16 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:58 | 100 | 20.16 |
| 10/22/2026 20:55 | 100 | 20.17 |
| 10/22/2026 20:54 | 300 | 20.17 |
| 10/22/2026 20:54 | 100 | 20.17 |
| 10/22/2026 20:54 | 100 | 20.17 |
| 10/22/2026 20:54 | 100 | 20.17 |
| 10/22/2026 20:54 | 100 | 20.17 |
| 10/22/2026 20:53 | 100 | 20.19 |
| 10/22/2026 20:53 | 100 | 20.16 |
| 10/22/2026 20:52 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.19 |
| 10/22/2026 20:50 | 100 | 20.15 |
| 10/22/2026 20:47 | 100 | 20.16 |
| 10/22/2026 20:47 | 200 | 20.16 |
| 10/22/2026 20:47 | 100 | 20.16 |
| 10/22/2026 20:45 | 10 | 20.16 |
| 10/22/2026 20:45 | 100 | 20.15 |
| 10/22/2026 20:45 | 100 | 20.15 |
| 10/22/2026 20:45 | 100 | 20.16 |
| 10/22/2026 20:45 | 100 | 20.16 |
| 10/22/2026 20:45 | 200 | 20.17 |
| 10/22/2026 20:45 | 100 | 20.17 |
| 10/22/2026 20:45 | 100 | 20.17 |
| 10/22/2026 20:45 | 100 | 20.17 |
| 10/22/2026 20:45 | 100 | 20.17 |
| 10/22/2026 20:45 | 200 | 20.19 |
| 10/22/2026 20:45 | 100 | 20.20 |
| 10/22/2026 20:44 | 100 | 20.18 |
| 10/22/2026 20:44 | 200 | 20.18 |
| 10/22/2026 20:44 | 100 | 20.18 |
| 10/22/2026 20:44 | 50 | 20.20 |
| 10/22/2026 20:44 | 20 | 20.20 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:42 | 100 | 20.23 |
| 10/22/2026 20:40 | 100 | 20.24 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 500 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 500 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 300 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:40 | 100 | 20.25 |
| 10/22/2026 20:38 | 100 | 20.275 |
| 10/22/2026 20:32 | 100 | 20.26 |
| 10/22/2026 20:32 | 100 | 20.26 |
| 10/22/2026 20:32 | 300 | 20.27 |
| 10/22/2026 20:32 | 100 | 20.27 |
| 10/22/2026 20:32 | 100 | 20.27 |
| 10/22/2026 20:32 | 100 | 20.27 |
| 10/22/2026 20:32 | 100 | 20.27 |
| 10/22/2026 20:30 | 10 | 20.29 |
| 10/22/2026 20:30 | 100 | 20.28 |
| 10/22/2026 20:30 | 100 | 20.28 |
| 10/22/2026 20:30 | 200 | 20.28 |
| 10/22/2026 20:30 | 100 | 20.28 |
| 10/22/2026 20:30 | 100 | 20.28 |
| 10/22/2026 20:29 | 100 | 20.29 |
| 10/22/2026 20:29 | 100 | 20.29 |
| 10/22/2026 20:27 | 100 | 20.30 |
| 10/22/2026 20:25 | 100 | 20.29 |
| 10/22/2026 20:25 | 100 | 20.30 |
| 10/22/2026 20:25 | 200 | 20.30 |
| 10/22/2026 20:25 | 100 | 20.30 |
| 10/22/2026 20:25 | 100 | 20.31 |
| 10/22/2026 20:23 | 100 | 20.30 |
| 10/22/2026 20:23 | 100 | 20.30 |
| 10/22/2026 20:23 | 100 | 20.30 |
| 10/22/2026 20:20 | 100 | 20.30 |
| 10/22/2026 20:17 | 100 | 20.25 |
| 10/22/2026 20:17 | 100 | 20.25 |
| 10/22/2026 20:14 | 100 | 20.25 |
| 10/22/2026 20:14 | 100 | 20.25 |
| 10/22/2026 20:14 | 1000 | 20.27 |
| 10/22/2026 20:14 | 200 | 20.27 |
| 10/22/2026 20:14 | 100 | 20.27 |
| 10/22/2026 20:14 | 100 | 20.27 |
| 10/22/2026 20:14 | 100 | 20.27 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 200 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:12 | 100 | 20.28 |
| 10/22/2026 20:10 | 100 | 20.29 |
| 10/22/2026 20:10 | 100 | 20.29 |
| 10/22/2026 20:10 | 100 | 20.29 |
| 10/22/2026 20:09 | 200 | 20.30 |
| 10/22/2026 20:09 | 100 | 20.30 |
| 10/22/2026 20:09 | 100 | 20.29 |
| 10/22/2026 20:07 | 100 | 20.29 |
| 10/22/2026 20:07 | 200 | 20.28 |
| 10/22/2026 20:06 | 100 | 20.27 |
| 10/22/2026 20:06 | 100 | 20.27 |
| 10/22/2026 20:04 | 100 | 20.24 |
| 10/22/2026 20:04 | 100 | 20.24 |
| 10/22/2026 20:04 | 100 | 20.24 |
| 10/22/2026 20:02 | 100 | 20.27 |
| 10/22/2026 20:02 | 100 | 20.27 |
| 10/22/2026 20:01 | 100 | 20.29 |
| 10/22/2026 20:01 | 100 | 20.29 |
| 10/22/2026 20:00 | 100 | 20.315 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 20:00 | 600 | 20.31 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 20:00 | 100 | 20.31 |
| 10/22/2026 19:56 | 100 | 20.33 |
| 10/22/2026 19:56 | 200 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 400 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 100 | 20.34 |
| 10/22/2026 19:56 | 65 | 20.34 |
| 10/22/2026 19:54 | 100 | 20.37 |
| 10/22/2026 19:51 | 11 | 20.38 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.34 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:46 | 100 | 20.35 |
| 10/22/2026 19:45 | 100 | 20.38 |
| 10/22/2026 19:44 | 100 | 20.37 |
| 10/22/2026 19:44 | 100 | 20.335 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:44 | 100 | 20.36 |
| 10/22/2026 19:40 | 500 | 20.32 |
| 10/22/2026 19:40 | 100 | 20.32 |
| 10/22/2026 19:40 | 100 | 20.32 |
| 10/22/2026 19:40 | 100 | 20.32 |
| 10/22/2026 19:40 | 100 | 20.34 |
| 10/22/2026 19:34 | 100 | 20.36 |
| 10/22/2026 19:34 | 100 | 20.36 |
| 10/22/2026 19:31 | 100 | 20.32 |
| 10/22/2026 19:31 | 400 | 20.33 |
| 10/22/2026 19:31 | 100 | 20.33 |
| 10/22/2026 19:31 | 100 | 20.33 |
| 10/22/2026 19:31 | 100 | 20.33 |
| 10/22/2026 19:31 | 200 | 20.33 |
| 10/22/2026 19:31 | 100 | 20.33 |
| 10/22/2026 19:31 | 100 | 20.33 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:24 | 100 | 20.37 |
| 10/22/2026 19:22 | 100 | 20.38 |
| 10/22/2026 19:22 | 100 | 20.39 |
| 10/22/2026 19:22 | 200 | 20.39 |
| 10/22/2026 19:22 | 100 | 20.39 |
| 10/22/2026 19:22 | 100 | 20.39 |
| 10/22/2026 19:22 | 400 | 20.39 |
| 10/22/2026 19:22 | 100 | 20.39 |
| 10/22/2026 19:22 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.42 |
| 10/22/2026 19:21 | 500 | 20.40 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.39 |
| 10/22/2026 19:21 | 100 | 20.375 |
| 10/22/2026 19:19 | 16 | 20.38 |
| 10/22/2026 19:19 | 500 | 20.36 |
| 10/22/2026 19:19 | 100 | 20.35 |
| 10/22/2026 19:04 | 100 | 20.36 |
| 10/22/2026 19:04 | 100 | 20.37 |
| 10/22/2026 19:04 | 100 | 20.37 |
| 10/22/2026 19:02 | 100 | 20.39 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.40 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 200 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:02 | 100 | 20.41 |
| 10/22/2026 19:00 | 100 | 20.43 |
| 10/22/2026 19:00 | 100 | 20.43 |
| 10/22/2026 18:57 | 100 | 20.41 |
| 10/22/2026 18:56 | 200 | 20.41 |
| 10/22/2026 18:56 | 100 | 20.39 |
| 10/22/2026 18:56 | 200 | 20.39 |
| 10/22/2026 18:56 | 100 | 20.41 |
| 10/22/2026 18:56 | 100 | 20.39 |
| 10/22/2026 18:56 | 100 | 20.39 |
| 10/22/2026 18:53 | 100 | 20.37 |
| 10/22/2026 18:53 | 100 | 20.37 |
| 10/22/2026 18:52 | 100 | 20.35 |
| 10/22/2026 18:52 | 100 | 20.35 |
| 10/22/2026 18:52 | 300 | 20.35 |
| 10/22/2026 18:52 | 100 | 20.35 |
| 10/22/2026 18:52 | 100 | 20.35 |
| 10/22/2026 18:52 | 100 | 20.34 |
| 10/22/2026 18:52 | 100 | 20.34 |
| 10/22/2026 18:52 | 100 | 20.34 |
| 10/22/2026 18:52 | 100 | 20.34 |
| 10/22/2026 18:52 | 100 | 20.34 |
| 10/22/2026 18:52 | 100 | 20.32 |
| 10/22/2026 18:52 | 300 | 20.32 |
| 10/22/2026 18:47 | 100 | 20.30 |
| 10/22/2026 18:47 | 100 | 20.30 |
| 10/22/2026 18:47 | 100 | 20.30 |
| 10/22/2026 18:47 | 100 | 20.30 |
| 10/22/2026 18:47 | 100 | 20.30 |
| 10/22/2026 18:46 | 300 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.31 |
| 10/22/2026 18:44 | 100 | 20.31 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:44 | 200 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:44 | 200 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:44 | 100 | 20.32 |
| 10/22/2026 18:36 | 100 | 20.35 |
| 10/22/2026 18:36 | 100 | 20.35 |
| 10/22/2026 18:36 | 100 | 20.34 |
| 10/22/2026 18:36 | 100 | 20.36 |
| 10/22/2026 18:36 | 100 | 20.36 |
| 10/22/2026 18:36 | 100 | 20.36 |
| 10/22/2026 18:36 | 100 | 20.36 |
| 10/22/2026 18:34 | 100 | 20.39 |
| 10/22/2026 18:32 | 100 | 20.39 |
| 10/22/2026 18:32 | 100 | 20.38 |
| 10/22/2026 18:32 | 100 | 20.36 |
| 10/22/2026 18:32 | 100 | 20.36 |
| 10/22/2026 18:25 | 100 | 20.33 |
| 10/22/2026 18:25 | 100 | 20.34 |
| 10/22/2026 18:25 | 100 | 20.30 |
| 10/22/2026 18:25 | 200 | 20.30 |
| 10/22/2026 18:25 | 100 | 20.32 |
| 10/22/2026 18:25 | 100 | 20.32 |
| 10/22/2026 18:25 | 100 | 20.30 |
| 10/22/2026 18:25 | 100 | 20.31 |
| 10/22/2026 18:25 | 200 | 20.28 |
| 10/22/2026 18:25 | 100 | 20.28 |
| 10/22/2026 18:25 | 100 | 20.30 |
| 10/22/2026 18:25 | 100 | 20.30 |
| 10/22/2026 18:25 | 100 | 20.30 |
| 10/22/2026 18:25 | 100 | 20.31 |
| 10/22/2026 18:25 | 100 | 20.31 |
| 10/22/2026 18:25 | 100 | 20.31 |
| 10/22/2026 18:25 | 100 | 20.31 |
| 10/22/2026 18:25 | 100 | 20.33 |
| 10/22/2026 18:25 | 100 | 20.33 |
| 10/22/2026 18:25 | 100 | 20.32 |
| 10/22/2026 18:25 | 100 | 20.33 |
| 10/22/2026 18:25 | 100 | 20.34 |
| 10/22/2026 18:25 | 100 | 20.34 |
| 10/22/2026 18:25 | 100 | 20.34 |
| 10/22/2026 18:25 | 100 | 20.34 |
| 10/22/2026 18:25 | 100 | 20.36 |
| 10/22/2026 18:25 | 100 | 20.36 |
| 10/22/2026 18:25 | 100 | 20.36 |
| 10/22/2026 18:25 | 100 | 20.36 |
| 10/22/2026 18:25 | 100 | 20.36 |
| 10/22/2026 18:24 | 100 | 20.37 |
| 10/22/2026 18:24 | 100 | 20.37 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 200 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.38 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 200 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:24 | 100 | 20.39 |
| 10/22/2026 18:22 | 100 | 20.39 |
| 10/22/2026 18:21 | 100 | 20.405 |
| 10/22/2026 18:21 | 200 | 20.39 |
| 10/22/2026 18:21 | 200 | 20.39 |
| 10/22/2026 18:21 | 100 | 20.40 |
| 10/22/2026 18:21 | 100 | 20.40 |
| 10/22/2026 18:21 | 100 | 20.40 |
| 10/22/2026 18:21 | 400 | 20.40 |
| 10/22/2026 18:21 | 100 | 20.39 |
| 10/22/2026 18:21 | 100 | 20.39 |
| 10/22/2026 18:21 | 100 | 20.39 |
| 10/22/2026 18:21 | 100 | 20.39 |
| 10/22/2026 18:20 | 100 | 20.38 |
| 10/22/2026 18:12 | 2 | 20.33 |
| 10/22/2026 18:09 | 100 | 20.33 |
| 10/22/2026 18:09 | 100 | 20.32 |
| 10/22/2026 18:08 | 100 | 20.29 |
| 10/22/2026 18:08 | 100 | 20.29 |
| 10/22/2026 18:08 | 100 | 20.29 |
| 10/22/2026 18:08 | 200 | 20.30 |
| 10/22/2026 18:08 | 200 | 20.30 |
| 10/22/2026 18:08 | 100 | 20.32 |
| 10/22/2026 18:08 | 100 | 20.30 |
| 10/22/2026 18:08 | 200 | 20.30 |
| 10/22/2026 18:08 | 100 | 20.30 |
| 10/22/2026 18:07 | 100 | 20.32 |
| 10/22/2026 18:06 | 40 | 20.31 |
| 10/22/2026 18:01 | 100 | 20.29 |
| 10/22/2026 18:01 | 100 | 20.29 |
| 10/22/2026 18:01 | 100 | 20.29 |
| 10/22/2026 18:01 | 100 | 20.29 |
| 10/22/2026 18:01 | 100 | 20.29 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 18:01 | 200 | 20.26 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 18:01 | 100 | 20.26 |
| 10/22/2026 17:59 | 200 | 20.25 |
| 10/22/2026 17:54 | 300 | 20.23 |
| 10/22/2026 17:54 | 100 | 20.23 |
| 10/22/2026 17:54 | 100 | 20.23 |
| 10/22/2026 17:54 | 100 | 20.23 |
| 10/22/2026 17:51 | 100 | 20.25 |
| 10/22/2026 17:51 | 100 | 20.26 |
| 10/22/2026 17:51 | 100 | 20.26 |
| 10/22/2026 17:51 | 100 | 20.27 |
| 10/22/2026 17:51 | 100 | 20.27 |
| 10/22/2026 17:51 | 100 | 20.28 |
| 10/22/2026 17:51 | 100 | 20.28 |
| 10/22/2026 17:51 | 300 | 20.29 |
| 10/22/2026 17:51 | 100 | 20.29 |
| 10/22/2026 17:50 | 100 | 20.32 |
| 10/22/2026 17:50 | 100 | 20.32 |
| 10/22/2026 17:50 | 100 | 20.30 |
| 10/22/2026 17:48 | 100 | 20.27 |
| 10/22/2026 17:48 | 100 | 20.295 |
| 10/22/2026 17:44 | 1300 | 20.29 |
| 10/22/2026 17:44 | 200 | 20.29 |
| 10/22/2026 17:44 | 100 | 20.29 |
| 10/22/2026 17:44 | 100 | 20.29 |
| 10/22/2026 17:43 | 100 | 20.31 |
| 10/22/2026 17:43 | 100 | 20.30 |
| 10/22/2026 17:43 | 100 | 20.30 |
| 10/22/2026 17:43 | 100 | 20.30 |
| 10/22/2026 17:43 | 300 | 20.27 |
| 10/22/2026 17:43 | 100 | 20.27 |
| 10/22/2026 17:40 | 100 | 20.23 |
| 10/22/2026 17:40 | 100 | 20.23 |
| 10/22/2026 17:36 | 100 | 20.24 |
| 10/22/2026 17:34 | 25 | 20.19 |
| 10/22/2026 17:34 | 100 | 20.22 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.24 |
| 10/22/2026 17:34 | 200 | 20.24 |
| 10/22/2026 17:34 | 100 | 20.24 |
| 10/22/2026 17:34 | 100 | 20.20 |
| 10/22/2026 17:34 | 100 | 20.225 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.23 |
| 10/22/2026 17:34 | 100 | 20.22 |
| 10/22/2026 17:34 | 100 | 20.22 |
| 10/22/2026 17:34 | 100 | 20.22 |
| 10/22/2026 17:29 | 100 | 20.19 |
| 10/22/2026 17:29 | 100 | 20.19 |
| 10/22/2026 17:29 | 100 | 20.19 |
| 10/22/2026 17:29 | 100 | 20.20 |
| 10/22/2026 17:28 | 100 | 20.23 |
| 10/22/2026 17:28 | 100 | 20.23 |
| 10/22/2026 17:28 | 100 | 20.23 |
| 10/22/2026 17:28 | 100 | 20.23 |
| 10/22/2026 17:28 | 100 | 20.24 |
| 10/22/2026 17:28 | 300 | 20.24 |
| 10/22/2026 17:28 | 100 | 20.24 |
| 10/22/2026 17:28 | 100 | 20.24 |
| 10/22/2026 17:28 | 50 | 20.24 |
| 10/22/2026 17:28 | 100 | 20.25 |
| 10/22/2026 17:27 | 100 | 20.25 |
| 10/22/2026 17:19 | 100 | 20.25 |
| 10/22/2026 17:19 | 100 | 20.24 |
| 10/22/2026 17:19 | 100 | 20.265 |
| 10/22/2026 17:19 | 100 | 20.26 |
| 10/22/2026 17:19 | 100 | 20.26 |
| 10/22/2026 17:19 | 200 | 20.26 |
| 10/22/2026 17:19 | 100 | 20.26 |
| 10/22/2026 17:19 | 100 | 20.26 |
| 10/22/2026 17:19 | 100 | 20.26 |
| 10/22/2026 17:19 | 100 | 20.27 |
| 10/22/2026 17:14 | 100 | 20.29 |
| 10/22/2026 17:14 | 100 | 20.29 |
| 10/22/2026 17:14 | 100 | 20.29 |
| 10/22/2026 17:14 | 100 | 20.30 |
| 10/22/2026 17:14 | 200 | 20.30 |
| 10/22/2026 17:14 | 100 | 20.30 |
| 10/22/2026 17:14 | 100 | 20.32 |
| 10/22/2026 17:14 | 100 | 20.30 |
| 10/22/2026 17:14 | 100 | 20.30 |
| 10/22/2026 17:13 | 100 | 20.33 |
| 10/22/2026 17:13 | 100 | 20.33 |
| 10/22/2026 17:12 | 4 | 20.32 |
| 10/22/2026 17:12 | 100 | 20.31 |
| 10/22/2026 17:10 | 100 | 20.33 |
| 10/22/2026 17:10 | 100 | 20.33 |
| 10/22/2026 17:10 | 400 | 20.34 |
| 10/22/2026 17:10 | 100 | 20.34 |
| 10/22/2026 17:10 | 100 | 20.34 |
| 10/22/2026 17:10 | 100 | 20.34 |
| 10/22/2026 17:10 | 100 | 20.34 |
| 10/22/2026 17:10 | 100 | 20.34 |
| 10/22/2026 17:04 | 200 | 20.38 |
| 10/22/2026 17:04 | 100 | 20.37 |
| 10/22/2026 17:03 | 100 | 20.34 |
| 10/22/2026 17:02 | 100 | 20.36 |
| 10/22/2026 17:02 | 100 | 20.36 |
| 10/22/2026 17:02 | 100 | 20.36 |
| 10/22/2026 17:02 | 100 | 20.36 |
| 10/22/2026 17:02 | 100 | 20.36 |
| 10/22/2026 17:02 | 200 | 20.36 |
| 10/22/2026 17:02 | 100 | 20.375 |
| 10/22/2026 17:02 | 100 | 20.375 |
| 10/22/2026 17:02 | 100 | 20.375 |
| 10/22/2026 17:01 | 300 | 20.36 |
| 10/22/2026 17:01 | 100 | 20.35 |
| 10/22/2026 17:00 | 100 | 20.33 |
| 10/22/2026 17:00 | 100 | 20.32 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:57 | 200 | 20.30 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:57 | 100 | 20.29 |
| 10/22/2026 16:57 | 100 | 20.28 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:57 | 100 | 20.30 |
| 10/22/2026 16:51 | 400 | 20.27 |
| 10/22/2026 16:51 | 100 | 20.27 |
| 10/22/2026 16:51 | 100 | 20.27 |
| 10/22/2026 16:51 | 100 | 20.22 |
| 10/22/2026 16:51 | 200 | 20.22 |
| 10/22/2026 16:51 | 100 | 20.24 |
| 10/22/2026 16:51 | 100 | 20.21 |
| 10/22/2026 16:51 | 100 | 20.21 |
| 10/22/2026 16:51 | 100 | 20.20 |
| 10/22/2026 16:51 | 1500 | 20.20 |
| 10/22/2026 16:51 | 100 | 20.18 |
| 10/22/2026 16:51 | 100 | 20.15 |
| 10/22/2026 16:51 | 100 | 20.15 |
| 10/22/2026 16:47 | 100 | 20.12 |
| 10/22/2026 16:45 | 100 | 20.15 |
| 10/22/2026 16:44 | 100 | 20.17 |
| 10/22/2026 16:43 | 100 | 20.21 |
| 10/22/2026 16:43 | 100 | 20.20 |
| 10/22/2026 16:40 | 100 | 20.19 |
| 10/22/2026 16:40 | 200 | 20.19 |
| 10/22/2026 16:39 | 100 | 20.20 |
| 10/22/2026 16:39 | 100 | 20.19 |
| 10/22/2026 16:39 | 100 | 20.19 |
| 10/22/2026 16:39 | 100 | 20.19 |
| 10/22/2026 16:34 | 100 | 20.23 |
| 10/22/2026 16:34 | 100 | 20.25 |
| 10/22/2026 16:34 | 100 | 20.24 |
| 10/22/2026 16:34 | 100 | 20.24 |
| 10/22/2026 16:34 | 100 | 20.24 |
| 10/22/2026 16:34 | 200 | 20.21 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 200 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.18 |
| 10/22/2026 16:33 | 200 | 20.18 |
| 10/22/2026 16:33 | 200 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 100 | 20.15 |
| 10/22/2026 16:33 | 300 | 20.15 |
| 10/22/2026 16:32 | 100 | 20.15 |
| 10/22/2026 16:30 | 100 | 20.16 |
| 10/22/2026 16:30 | 100 | 20.08 |
| 10/22/2026 16:30 | 100 | 20.12 |
| 10/22/2026 16:30 | 100 | 20.12 |
| 10/22/2026 16:30 | 1 | 20.10 |
| 10/22/2026 16:30 | 100 | 20.08 |
| 10/22/2026 16:29 | 200 | 20.10 |
| 10/22/2026 16:29 | 100 | 20.09 |
| 10/22/2026 16:28 | 1200 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.12 |
| 10/22/2026 16:28 | 600 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 200 | 20.14 |
| 10/22/2026 16:28 | 200 | 20.14 |
| 10/22/2026 16:28 | 200 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.13 |
| 10/22/2026 16:28 | 100 | 20.13 |
| 10/22/2026 16:28 | 1200 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 46 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.11 |
| 10/22/2026 16:28 | 300 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 100 | 20.13 |
| 10/22/2026 16:28 | 100 | 20.14 |
| 10/22/2026 16:28 | 80 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.10 |
| 10/22/2026 16:28 | 100 | 20.15 |
| 10/22/2026 16:28 | 100 | 20.11 |
| 10/22/2026 16:28 | 100 | 20.11 |
| 10/22/2026 16:28 | 100 | 20.16 |
| 10/22/2026 16:24 | 100 | 20.20 |
| 10/22/2026 16:24 | 100 | 20.20 |
| 10/22/2026 16:24 | 100 | 20.21 |
| 10/22/2026 16:24 | 1 | 20.25 |
| 10/22/2026 16:23 | 100 | 20.24 |
| 10/22/2026 16:23 | 1200 | 20.25 |
| 10/22/2026 16:23 | 100 | 20.25 |
| 10/22/2026 16:23 | 100 | 20.25 |
| 10/22/2026 16:23 | 100 | 20.25 |
| 10/22/2026 16:23 | 200 | 20.25 |
| 10/22/2026 16:23 | 100 | 20.26 |
| 10/22/2026 16:23 | 50 | 20.24 |
| 10/22/2026 16:23 | 100 | 20.21 |
| 10/22/2026 16:23 | 6 | 20.27 |
| 10/22/2026 16:23 | 100 | 20.26 |
| 10/22/2026 16:23 | 100 | 20.29 |
| 10/22/2026 16:23 | 100 | 20.31 |
| 10/22/2026 16:23 | 100 | 20.32 |
| 10/22/2026 16:20 | 1 | 20.38 |
| 10/22/2026 16:20 | 5 | 20.40 |
| 10/22/2026 16:20 | 100 | 20.37 |
| 10/22/2026 16:18 | 100 | 20.43 |
| 10/22/2026 16:18 | 100 | 20.43 |
| 10/22/2026 16:18 | 100 | 20.43 |
| 10/22/2026 16:18 | 100 | 20.44 |
| 10/22/2026 16:18 | 200 | 20.44 |
| 10/22/2026 16:13 | 100 | 20.46 |
| 10/22/2026 16:13 | 100 | 20.48 |
| 10/22/2026 16:13 | 100 | 20.48 |
| 10/22/2026 16:13 | 300 | 20.50 |
| 10/22/2026 16:13 | 100 | 20.48 |
| 10/22/2026 16:13 | 200 | 20.48 |
| 10/22/2026 16:12 | 1 | 20.52 |
| 10/22/2026 16:10 | 100 | 20.47 |
| 10/22/2026 16:09 | 200 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.49 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.49 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.50 |
| 10/22/2026 16:09 | 100 | 20.49 |
| 10/22/2026 16:09 | 100 | 20.51 |
| 10/22/2026 16:09 | 100 | 20.51 |
| 10/22/2026 16:09 | 100 | 20.52 |
| 10/22/2026 16:09 | 100 | 20.52 |
| 10/22/2026 16:09 | 100 | 20.52 |
| 10/22/2026 16:09 | 100 | 20.53 |
| 10/22/2026 16:09 | 100 | 20.54 |
| 10/22/2026 16:09 | 100 | 20.54 |
| 10/22/2026 16:09 | 400 | 20.54 |
| 10/22/2026 16:09 | 100 | 20.545 |
| 10/22/2026 16:09 | 600 | 20.545 |
| 10/22/2026 16:09 | 100 | 20.52 |
| 10/22/2026 16:08 | 200 | 20.54 |
| 10/22/2026 16:08 | 200 | 20.54 |
| 10/22/2026 16:08 | 100 | 20.54 |
| 10/22/2026 16:08 | 1200 | 20.58 |
| 10/22/2026 16:08 | 500 | 20.55 |
| 10/22/2026 16:08 | 100 | 20.55 |
| 10/22/2026 16:08 | 1200 | 20.59 |
| 10/22/2026 16:08 | 1200 | 20.59 |
| 10/22/2026 16:08 | 200 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 500 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 200 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.58 |
| 10/22/2026 16:08 | 100 | 20.58 |
| 10/22/2026 16:08 | 100 | 20.615 |
| 10/22/2026 16:08 | 100 | 20.615 |
| 10/22/2026 16:08 | 100 | 20.615 |
| 10/22/2026 16:08 | 1200 | 20.615 |
| 10/22/2026 16:08 | 1200 | 20.615 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 100 | 20.59 |
| 10/22/2026 16:08 | 300 | 20.615 |
| 10/22/2026 16:06 | 100 | 20.63 |
| 10/22/2026 16:06 | 100 | 20.62 |
| 10/22/2026 16:06 | 100 | 20.61 |
| 10/22/2026 16:06 | 100 | 20.61 |
| 10/22/2026 16:05 | 100 | 20.59 |
| 10/22/2026 16:05 | 100 | 20.55 |
| 10/22/2026 16:05 | 100 | 20.55 |
| 10/22/2026 16:05 | 100 | 20.52 |
| 10/22/2026 16:05 | 100 | 20.47 |
| 10/22/2026 16:05 | 100 | 20.48 |
| 10/22/2026 16:05 | 100 | 20.48 |
| 10/22/2026 15:56 | 100 | 20.45 |
| 10/22/2026 15:55 | 100 | 20.42 |
| 10/22/2026 15:55 | 100 | 20.43 |
| 10/22/2026 15:55 | 100 | 20.41 |
| 10/22/2026 15:55 | 100 | 20.40 |
| 10/22/2026 15:55 | 200 | 20.40 |
| 10/22/2026 15:55 | 100 | 20.39 |
| 10/22/2026 15:55 | 100 | 20.39 |
| 10/22/2026 15:54 | 100 | 20.35 |
| 10/22/2026 15:52 | 200 | 20.41 |
| 10/22/2026 15:52 | 100 | 20.41 |
| 10/22/2026 15:52 | 100 | 20.43 |
| 10/22/2026 15:52 | 200 | 20.42 |
| 10/22/2026 15:52 | 100 | 20.41 |
| 10/22/2026 15:52 | 100 | 20.41 |
| 10/22/2026 15:52 | 100 | 20.40 |
| 10/22/2026 15:52 | 200 | 20.40 |
| 10/22/2026 15:52 | 200 | 20.40 |
| 10/22/2026 15:52 | 200 | 20.40 |
| 10/22/2026 15:52 | 100 | 20.39 |
| 10/22/2026 15:52 | 100 | 20.40 |
| 10/22/2026 15:52 | 7 | 20.40 |
| 10/22/2026 15:52 | 100 | 20.395 |
| 10/22/2026 15:52 | 45 | 20.45 |
| 10/22/2026 15:52 | 200 | 20.45 |
| 10/22/2026 15:52 | 300 | 20.45 |
| 10/22/2026 15:50 | 2 | 20.50 |
| 10/22/2026 15:50 | 200 | 20.52 |
| 10/22/2026 15:50 | 300 | 20.59 |
| 10/22/2026 15:50 | 100 | 20.59 |
| 10/22/2026 15:50 | 200 | 20.59 |
| 10/22/2026 15:50 | 200 | 20.59 |
| 10/22/2026 15:50 | 200 | 20.59 |
| 10/22/2026 15:50 | 100 | 20.60 |
| 10/22/2026 15:50 | 100 | 20.56 |
| 10/22/2026 15:50 | 100 | 20.59 |
| 10/22/2026 15:50 | 25 | 20.60 |
| 10/22/2026 15:50 | 100 | 20.60 |
| 10/22/2026 15:50 | 36 | 20.65 |
| 10/22/2026 15:50 | 3 | 20.67 |
| 10/22/2026 15:48 | 100 | 20.69 |
| 10/22/2026 15:47 | 100 | 20.73 |
| 10/22/2026 15:47 | 100 | 20.74 |
| 10/22/2026 15:45 | 700 | 20.79 |
| 10/22/2026 15:45 | 100 | 20.76 |
| 10/22/2026 15:43 | 100 | 20.77 |
| 10/22/2026 15:42 | 100 | 20.80 |
| 10/22/2026 15:42 | 100 | 20.80 |
| 10/22/2026 15:42 | 1200 | 20.845 |
| 10/22/2026 15:42 | 400 | 20.845 |
| 10/22/2026 15:42 | 1200 | 20.845 |
| 10/22/2026 15:42 | 400 | 20.845 |
| 10/22/2026 15:42 | 400 | 20.845 |
| 10/22/2026 15:42 | 1200 | 20.845 |
| 10/22/2026 15:42 | 300 | 20.845 |
| 10/22/2026 15:42 | 100 | 20.845 |
| 10/22/2026 15:42 | 200 | 20.895 |
| 10/22/2026 15:42 | 100 | 20.895 |
| 10/22/2026 15:42 | 200 | 20.895 |
| 10/22/2026 15:42 | 100 | 20.85 |
| 10/22/2026 15:42 | 1200 | 20.91 |
| 10/22/2026 15:42 | 1200 | 20.91 |
| 10/22/2026 15:42 | 100 | 20.87 |
| 10/22/2026 15:39 | 100 | 20.91 |
| 10/22/2026 15:39 | 1200 | 20.975 |
| 10/22/2026 15:39 | 100 | 20.94 |
| 10/22/2026 15:33 | 30 | 20.91 |
| 10/22/2026 15:33 | 100 | 20.92 |
| 10/22/2026 15:33 | 100 | 20.98 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 20.99 |
| 10/22/2026 15:33 | 100 | 20.99 |
| 10/22/2026 15:33 | 100 | 20.95 |
| 10/22/2026 15:33 | 100 | 20.96 |
| 10/22/2026 15:33 | 100 | 20.96 |
| 10/22/2026 15:33 | 100 | 20.935 |
| 10/22/2026 15:33 | 100 | 20.97 |
| 10/22/2026 15:33 | 300 | 20.96 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 500 | 21.01 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 200 | 21.01 |
| 10/22/2026 15:33 | 100 | 21.00 |
| 10/22/2026 15:33 | 300 | 21.01 |
| 10/22/2026 15:33 | 14 | 21.01 |
| 10/22/2026 15:30 | 50 | 21.14 |
| 10/22/2026 15:30 | 100 | 21.04 |
| 10/22/2026 15:30 | 100 | 21.05 |
| 10/22/2026 15:30 | 38 | 21.08 |
| 10/22/2026 15:30 | 35 | 21.08 |
| 10/22/2026 15:30 | 78 | 21.08 |
| 10/22/2026 15:30 | 100 | 21.08 |
| 10/22/2026 15:30 | 100 | 21.08 |