Mattr Rg
MATR
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 16:09:43
Geld
20.08.2026 - 16:10:48
Geld
Volumen 		Brief
20.08.2026 - 16:10:48
Brief
Volumen
18.45
-0.54 ( -2.84% )
18.45
200
18.50
100
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 16:09 100 18.45
08/20/2026 16:09 200 18.47
08/20/2026 16:09 1700 18.54
08/20/2026 16:09 100 18.54
08/20/2026 16:09 200 18.54
08/20/2026 16:09 100 18.50
08/20/2026 16:09 100 18.50
08/20/2026 16:09 100 18.50
08/20/2026 16:09 100 18.47
08/20/2026 16:06 100 18.47
08/20/2026 16:06 100 18.47
08/20/2026 16:06 100 18.48
08/20/2026 16:06 200 18.52
08/20/2026 16:06 200 18.52
08/20/2026 16:06 500 18.52
08/20/2026 16:03 100 18.55
08/20/2026 16:03 100 18.55
08/20/2026 16:00 100 18.59
08/20/2026 16:00 100 18.63
08/20/2026 16:00 100 18.63
08/20/2026 16:00 200 18.63
08/20/2026 15:59 100 18.63
08/20/2026 15:57 100 18.66
08/20/2026 15:57 100 18.70
08/20/2026 15:57 500 18.70
08/20/2026 15:57 100 18.73
08/20/2026 15:56 200 18.77
08/20/2026 15:56 100 18.77
08/20/2026 15:56 100 18.80
08/20/2026 15:56 500 18.83
08/20/2026 15:56 100 18.83
08/20/2026 15:56 200 18.83
08/20/2026 15:56 100 18.87
08/20/2026 15:56 100 18.81
08/20/2026 15:56 200 18.83
08/20/2026 15:56 100 18.93
08/20/2026 15:56 100 18.93
08/20/2026 15:56 100 18.97
08/20/2026 15:56 100 18.91
08/20/2026 15:56 100 18.90
08/20/2026 15:56 100 18.93
08/20/2026 15:56 200 18.95
08/20/2026 15:56 200 18.93
08/20/2026 15:56 100 18.88
08/20/2026 15:56 200 18.90
08/20/2026 15:56 300 18.95
08/20/2026 15:56 100 18.95
08/20/2026 15:56 100 18.95
08/20/2026 15:56 100 18.95
08/20/2026 15:56 200 18.95
08/20/2026 15:56 100 18.95
08/20/2026 15:56 300 18.95
08/20/2026 15:56 200 18.95
08/20/2026 15:56 200 18.95
08/20/2026 15:56 100 18.96
08/20/2026 15:56 100 18.96
08/20/2026 15:49 100 18.985
08/20/2026 15:49 100 18.985
08/20/2026 15:49 100 18.985
08/20/2026 15:49 200 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 400 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:49 100 18.95
08/20/2026 15:45 100 18.95
08/20/2026 15:45 100 18.95
08/20/2026 15:45 100 18.99
08/20/2026 15:45 100 18.99
08/20/2026 15:45 100 18.99
08/20/2026 15:44 100 19.00
08/20/2026 15:44 100 18.93
08/20/2026 15:43 100 18.955
08/20/2026 15:43 100 18.91
08/20/2026 15:43 100 18.92
08/20/2026 15:43 100 18.93
08/20/2026 15:43 100 18.965
08/20/2026 15:43 200 18.93
08/20/2026 15:43 50 19.00
08/20/2026 15:43 100 18.94
08/20/2026 15:43 700 19.00
08/20/2026 15:43 100 19.01
08/20/2026 15:43 100 19.08
08/20/2026 15:42 100 19.00
08/20/2026 15:42 100 19.01
08/20/2026 15:31 1 19.05
08/20/2026 15:31 13 19.00
08/20/2026 15:30 1 18.98
08/20/2026 15:30 5 18.98
08/20/2026 15:30 11 18.98
08/20/2026 15:30 80 18.98
08/20/2026 15:30 100 18.98
08/20/2026 15:30 100 18.98