Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:19:47
|
Geld
25.08.2026 -
16:20:03
|
Geld Volumen |
Brief
25.08.2026 -
16:20:03
|
Brief Volumen |
|---|---|---|---|---|
|
31.16
-0.08
(
-0.26% )
|
31.12
|
100 |
31.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 194 | 31.16 |
| 08/25/2026 16:19 | 13 | 31.155 |
| 08/25/2026 16:19 | 31 | 31.15 |
| 08/25/2026 16:19 | 63 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 6 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 50 | 31.14 |
| 08/25/2026 16:19 | 1 | 31.13 |
| 08/25/2026 16:19 | 37 | 31.14 |
| 08/25/2026 16:19 | 63 | 31.14 |
| 08/25/2026 16:19 | 20 | 31.14 |
| 08/25/2026 16:19 | 64 | 31.14 |
| 08/25/2026 16:19 | 100 | 31.14 |
| 08/25/2026 16:19 | 5 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 200 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 50 | 31.12 |
| 08/25/2026 16:19 | 100 | 31.12 |
| 08/25/2026 16:18 | 100 | 31.12 |
| 08/25/2026 16:18 | 2 | 31.12 |
| 08/25/2026 16:18 | 100 | 31.12 |
| 08/25/2026 16:18 | 67 | 31.12 |
| 08/25/2026 16:18 | 22 | 31.12 |
| 08/25/2026 16:17 | 66 | 31.13 |
| 08/25/2026 16:17 | 24 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 200 | 31.14 |
| 08/25/2026 16:17 | 174 | 31.14 |
| 08/25/2026 16:17 | 26 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.12 |
| 08/25/2026 16:17 | 198 | 31.12 |
| 08/25/2026 16:17 | 28 | 31.11 |
| 08/25/2026 16:17 | 126 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 12 | 31.10 |
| 08/25/2026 16:17 | 37 | 31.105 |
| 08/25/2026 16:17 | 63 | 31.105 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.10 |
| 08/25/2026 16:17 | 100 | 31.10 |
| 08/25/2026 16:17 | 100 | 31.095 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.08 |
| 08/25/2026 16:16 | 200 | 31.07 |
| 08/25/2026 16:16 | 100 | 31.07 |
| 08/25/2026 16:16 | 100 | 31.065 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:15 | 33 | 31.06 |
| 08/25/2026 16:15 | 1 | 31.06 |
| 08/25/2026 16:15 | 100 | 31.07 |
| 08/25/2026 16:14 | 87 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 10 | 31.07 |
| 08/25/2026 16:14 | 57 | 31.08 |
| 08/25/2026 16:14 | 1 | 31.08 |
| 08/25/2026 16:14 | 28 | 31.08 |
| 08/25/2026 16:14 | 100 | 31.08 |
| 08/25/2026 16:14 | 59 | 31.08 |
| 08/25/2026 16:14 | 41 | 31.08 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 2 | 31.07 |
| 08/25/2026 16:14 | 98 | 31.07 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 20 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.06 |
| 08/25/2026 16:14 | 34 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.06 |
| 08/25/2026 16:14 | 22 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 45 | 31.05 |
| 08/25/2026 16:14 | 55 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:13 | 18 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.04 |
| 08/25/2026 16:13 | 6 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 2 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 24 | 31.04 |
| 08/25/2026 16:13 | 76 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.04 |
| 08/25/2026 16:13 | 20 | 31.05 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 38 | 31.07 |
| 08/25/2026 16:12 | 20 | 31.07 |
| 08/25/2026 16:11 | 11 | 31.08 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:10 | 61 | 31.11 |
| 08/25/2026 16:10 | 27 | 31.11 |
| 08/25/2026 16:10 | 100 | 31.11 |
| 08/25/2026 16:09 | 100 | 31.09 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.07 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 4 | 31.04 |
| 08/25/2026 16:09 | 16 | 31.04 |
| 08/25/2026 16:09 | 84 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 18 | 31.05 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:09 | 6 | 31.07 |
| 08/25/2026 16:09 | 100 | 31.07 |
| 08/25/2026 16:09 | 99 | 31.06 |
| 08/25/2026 16:09 | 1 | 31.06 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:08 | 22 | 31.05 |
| 08/25/2026 16:08 | 82 | 31.05 |
| 08/25/2026 16:08 | 63 | 31.05 |
| 08/25/2026 16:08 | 37 | 31.05 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:07 | 100 | 31.01 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 11 | 31.00 |
| 08/25/2026 16:07 | 89 | 31.00 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.97 |
| 08/25/2026 16:07 | 5 | 30.97 |
| 08/25/2026 16:07 | 28 | 30.97 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 40 | 30.96 |
| 08/25/2026 16:07 | 38 | 30.96 |
| 08/25/2026 16:06 | 100 | 30.97 |
| 08/25/2026 16:06 | 29 | 30.97 |
| 08/25/2026 16:06 | 100 | 30.97 |
| 08/25/2026 16:06 | 2 | 30.97 |
| 08/25/2026 16:06 | 100 | 30.98 |
| 08/25/2026 16:06 | 40 | 30.98 |
| 08/25/2026 16:06 | 100 | 30.99 |
| 08/25/2026 16:06 | 20 | 30.99 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 65 | 31.01 |
| 08/25/2026 16:06 | 2 | 31.01 |
| 08/25/2026 16:06 | 21 | 31.01 |
| 08/25/2026 16:05 | 100 | 31.01 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 90 | 31.025 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 5 | 31.03 |
| 08/25/2026 16:05 | 100 | 31.04 |
| 08/25/2026 16:05 | 100 | 31.04 |
| 08/25/2026 16:05 | 100 | 31.03 |
| 08/25/2026 16:05 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.04 |
| 08/25/2026 16:04 | 100 | 31.04 |
| 08/25/2026 16:04 | 35 | 31.04 |
| 08/25/2026 16:04 | 50 | 31.04 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.025 |
| 08/25/2026 16:04 | 7 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.025 |
| 08/25/2026 16:03 | 11 | 31.03 |
| 08/25/2026 16:03 | 27 | 31.03 |
| 08/25/2026 16:03 | 58 | 31.03 |
| 08/25/2026 16:03 | 11 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 60 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 15 | 31.02 |
| 08/25/2026 16:03 | 85 | 31.02 |
| 08/25/2026 16:03 | 65 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:02 | 100 | 31.01 |
| 08/25/2026 16:02 | 59 | 31.01 |
| 08/25/2026 16:02 | 71 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.01 |
| 08/25/2026 16:02 | 12 | 31.01 |
| 08/25/2026 16:02 | 100 | 31.04 |
| 08/25/2026 16:02 | 100 | 31.04 |
| 08/25/2026 16:02 | 33 | 31.05 |
| 08/25/2026 16:02 | 72 | 31.06 |
| 08/25/2026 16:02 | 13 | 31.06 |
| 08/25/2026 16:02 | 3 | 31.055 |
| 08/25/2026 16:02 | 83 | 31.06 |
| 08/25/2026 16:02 | 2 | 31.06 |
| 08/25/2026 16:02 | 16 | 31.06 |
| 08/25/2026 16:02 | 84 | 31.06 |
| 08/25/2026 16:02 | 16 | 31.06 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 2 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 200 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 6 | 31.07 |
| 08/25/2026 16:01 | 94 | 31.07 |
| 08/25/2026 16:01 | 6 | 31.07 |
| 08/25/2026 16:01 | 137 | 31.07 |
| 08/25/2026 16:01 | 63 | 31.07 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 18 | 31.06 |
| 08/25/2026 16:00 | 91 | 31.05 |
| 08/25/2026 16:00 | 9 | 31.05 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 1 | 31.06 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 100 | 31.07 |
| 08/25/2026 16:00 | 400 | 31.07 |
| 08/25/2026 16:00 | 34 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.09 |
| 08/25/2026 16:00 | 13 | 31.09 |
| 08/25/2026 16:00 | 13 | 31.09 |
| 08/25/2026 16:00 | 164 | 31.09 |
| 08/25/2026 16:00 | 176 | 31.09 |
| 08/25/2026 16:00 | 1 | 31.09 |
| 08/25/2026 16:00 | 12 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 35 | 31.12 |
| 08/25/2026 15:59 | 200 | 31.12 |
| 08/25/2026 15:59 | 106 | 31.12 |
| 08/25/2026 15:59 | 15 | 31.12 |
| 08/25/2026 15:59 | 76 | 31.12 |
| 08/25/2026 15:59 | 9 | 31.12 |
| 08/25/2026 15:59 | 100 | 31.12 |
| 08/25/2026 15:59 | 1 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 99 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.105 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 38 | 31.10 |
| 08/25/2026 15:59 | 62 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 6 | 31.09 |
| 08/25/2026 15:58 | 60 | 31.09 |
| 08/25/2026 15:58 | 21 | 31.09 |
| 08/25/2026 15:58 | 6 | 31.09 |
| 08/25/2026 15:57 | 67 | 31.09 |
| 08/25/2026 15:57 | 11 | 31.09 |
| 08/25/2026 15:57 | 55 | 31.07 |
| 08/25/2026 15:57 | 45 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 25 | 31.06 |
| 08/25/2026 15:57 | 10 | 31.06 |
| 08/25/2026 15:57 | 63 | 31.09 |
| 08/25/2026 15:56 | 100 | 31.09 |
| 08/25/2026 15:56 | 3 | 31.09 |
| 08/25/2026 15:56 | 90 | 31.09 |
| 08/25/2026 15:56 | 25 | 31.09 |
| 08/25/2026 15:56 | 20 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.075 |
| 08/25/2026 15:55 | 400 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 8 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 1 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.05 |
| 08/25/2026 15:54 | 72 | 31.05 |
| 08/25/2026 15:54 | 28 | 31.05 |
| 08/25/2026 15:54 | 100 | 31.05 |
| 08/25/2026 15:54 | 6 | 31.07 |
| 08/25/2026 15:54 | 200 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.06 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.06 |
| 08/25/2026 15:53 | 200 | 31.06 |
| 08/25/2026 15:53 | 101 | 31.06 |
| 08/25/2026 15:53 | 192 | 31.06 |
| 08/25/2026 15:53 | 100 | 31.05 |
| 08/25/2026 15:53 | 36 | 31.04 |
| 08/25/2026 15:53 | 64 | 31.04 |
| 08/25/2026 15:53 | 100 | 31.04 |
| 08/25/2026 15:52 | 400 | 31.03 |
| 08/25/2026 15:52 | 9 | 31.04 |
| 08/25/2026 15:52 | 68 | 31.04 |
| 08/25/2026 15:52 | 9 | 31.04 |
| 08/25/2026 15:52 | 2 | 31.04 |
| 08/25/2026 15:52 | 37 | 31.045 |
| 08/25/2026 15:52 | 63 | 31.045 |
| 08/25/2026 15:52 | 16 | 31.05 |
| 08/25/2026 15:52 | 100 | 31.04 |
| 08/25/2026 15:52 | 100 | 31.04 |
| 08/25/2026 15:52 | 100 | 31.03 |
| 08/25/2026 15:52 | 100 | 31.03 |
| 08/25/2026 15:52 | 5 | 31.015 |
| 08/25/2026 15:52 | 40 | 31.00 |
| 08/25/2026 15:51 | 100 | 31.03 |
| 08/25/2026 15:51 | 4 | 31.03 |
| 08/25/2026 15:51 | 15 | 31.03 |
| 08/25/2026 15:51 | 400 | 31.04 |
| 08/25/2026 15:51 | 10 | 31.04 |
| 08/25/2026 15:51 | 100 | 31.04 |
| 08/25/2026 15:51 | 10 | 31.04 |
| 08/25/2026 15:51 | 100 | 31.04 |
| 08/25/2026 15:50 | 63 | 31.03 |
| 08/25/2026 15:50 | 35 | 31.01 |
| 08/25/2026 15:50 | 35 | 31.01 |
| 08/25/2026 15:50 | 100 | 31.03 |
| 08/25/2026 15:50 | 10 | 31.03 |
| 08/25/2026 15:50 | 100 | 31.02 |
| 08/25/2026 15:50 | 100 | 31.02 |
| 08/25/2026 15:50 | 35 | 31.02 |
| 08/25/2026 15:50 | 30 | 31.03 |
| 08/25/2026 15:50 | 54 | 31.03 |
| 08/25/2026 15:50 | 32 | 31.03 |
| 08/25/2026 15:50 | 96 | 31.03 |
| 08/25/2026 15:50 | 4 | 31.03 |
| 08/25/2026 15:50 | 400 | 31.06 |
| 08/25/2026 15:50 | 98 | 31.06 |
| 08/25/2026 15:50 | 2 | 31.06 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 61 | 31.04 |
| 08/25/2026 15:50 | 100 | 31.04 |
| 08/25/2026 15:49 | 10 | 31.04 |
| 08/25/2026 15:49 | 100 | 31.03 |
| 08/25/2026 15:49 | 100 | 31.03 |
| 08/25/2026 15:49 | 100 | 31.02 |
| 08/25/2026 15:49 | 44 | 31.01 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 16 | 31.00 |
| 08/25/2026 15:49 | 84 | 31.00 |
| 08/25/2026 15:49 | 100 | 31.00 |
| 08/25/2026 15:49 | 100 | 30.99 |
| 08/25/2026 15:49 | 57 | 30.98 |
| 08/25/2026 15:49 | 43 | 30.98 |
| 08/25/2026 15:49 | 100 | 30.98 |
| 08/25/2026 15:49 | 70 | 30.98 |
| 08/25/2026 15:49 | 100 | 30.98 |
| 08/25/2026 15:49 | 30 | 31.00 |
| 08/25/2026 15:49 | 100 | 30.99 |
| 08/25/2026 15:49 | 200 | 30.99 |
| 08/25/2026 15:49 | 50 | 31.00 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 33 | 31.02 |
| 08/25/2026 15:48 | 90 | 31.04 |
| 08/25/2026 15:48 | 19 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 75 | 31.02 |
| 08/25/2026 15:48 | 100 | 31.02 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 47 | 31.00 |
| 08/25/2026 15:48 | 18 | 31.00 |
| 08/25/2026 15:48 | 35 | 31.00 |
| 08/25/2026 15:48 | 100 | 31.00 |
| 08/25/2026 15:48 | 100 | 31.00 |
| 08/25/2026 15:48 | 100 | 30.99 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.97 |
| 08/25/2026 15:48 | 36 | 30.98 |
| 08/25/2026 15:48 | 64 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 12 | 30.98 |
| 08/25/2026 15:48 | 5 | 30.98 |
| 08/25/2026 15:48 | 75 | 30.98 |
| 08/25/2026 15:48 | 110 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 14 | 30.99 |
| 08/25/2026 15:48 | 100 | 30.99 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 98 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 37 | 31.00 |
| 08/25/2026 15:47 | 63 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 100 | 30.99 |
| 08/25/2026 15:47 | 199 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 8 | 30.965 |
| 08/25/2026 15:47 | 27 | 30.96 |
| 08/25/2026 15:47 | 63 | 30.96 |
| 08/25/2026 15:47 | 6 | 30.97 |
| 08/25/2026 15:47 | 71 | 30.98 |
| 08/25/2026 15:47 | 200 | 30.97 |
| 08/25/2026 15:47 | 73 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 50 | 30.95 |
| 08/25/2026 15:47 | 75 | 30.95 |
| 08/25/2026 15:47 | 75 | 30.95 |
| 08/25/2026 15:47 | 100 | 30.95 |
| 08/25/2026 15:47 | 100 | 30.95 |
| 08/25/2026 15:46 | 15 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.97 |
| 08/25/2026 15:46 | 100 | 30.94 |
| 08/25/2026 15:46 | 1 | 30.94 |
| 08/25/2026 15:46 | 100 | 30.94 |
| 08/25/2026 15:46 | 19 | 30.95 |
| 08/25/2026 15:46 | 11 | 30.95 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 1 | 30.94 |
| 08/25/2026 15:45 | 100 | 30.94 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 81 | 30.97 |
| 08/25/2026 15:45 | 300 | 30.955 |
| 08/25/2026 15:45 | 100 | 30.88 |
| 08/25/2026 15:45 | 100 | 30.91 |
| 08/25/2026 15:45 | 30 | 30.91 |
| 08/25/2026 15:45 | 48 | 30.90 |
| 08/25/2026 15:45 | 39 | 30.90 |
| 08/25/2026 15:45 | 14 | 30.88 |
| 08/25/2026 15:45 | 2 | 30.86 |
| 08/25/2026 15:45 | 100 | 30.86 |
| 08/25/2026 15:45 | 100 | 30.86 |
| 08/25/2026 15:44 | 144 | 30.84 |
| 08/25/2026 15:44 | 1 | 30.84 |
| 08/25/2026 15:44 | 55 | 30.84 |
| 08/25/2026 15:44 | 99 | 30.83 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 104 | 30.76 |
| 08/25/2026 15:44 | 100 | 30.74 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 37 | 30.715 |
| 08/25/2026 15:44 | 63 | 30.715 |
| 08/25/2026 15:44 | 100 | 30.70 |
| 08/25/2026 15:44 | 100 | 30.70 |
| 08/25/2026 15:44 | 94 | 30.70 |
| 08/25/2026 15:44 | 6 | 30.70 |
| 08/25/2026 15:44 | 10 | 30.69 |
| 08/25/2026 15:44 | 1 | 30.69 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:44 | 30 | 30.69 |
| 08/25/2026 15:44 | 2 | 30.70 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:43 | 100 | 30.68 |
| 08/25/2026 15:43 | 50 | 30.67 |
| 08/25/2026 15:43 | 40 | 30.67 |
| 08/25/2026 15:43 | 5 | 30.70 |
| 08/25/2026 15:43 | 133 | 30.71 |
| 08/25/2026 15:43 | 7 | 30.71 |
| 08/25/2026 15:43 | 93 | 30.71 |
| 08/25/2026 15:43 | 7 | 30.71 |
| 08/25/2026 15:43 | 13 | 30.71 |
| 08/25/2026 15:43 | 20 | 30.71 |
| 08/25/2026 15:43 | 63 | 30.74 |
| 08/25/2026 15:43 | 100 | 30.76 |
| 08/25/2026 15:43 | 100 | 30.78 |
| 08/25/2026 15:43 | 100 | 30.78 |
| 08/25/2026 15:42 | 6 | 30.81 |
| 08/25/2026 15:42 | 100 | 30.785 |
| 08/25/2026 15:42 | 100 | 30.78 |
| 08/25/2026 15:42 | 100 | 30.76 |
| 08/25/2026 15:41 | 100 | 30.75 |
| 08/25/2026 15:41 | 100 | 30.75 |
| 08/25/2026 15:41 | 33 | 30.73 |
| 08/25/2026 15:41 | 67 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.68 |
| 08/25/2026 15:41 | 98 | 30.70 |
| 08/25/2026 15:41 | 2 | 30.70 |
| 08/25/2026 15:41 | 24 | 30.71 |
| 08/25/2026 15:41 | 17 | 30.71 |
| 08/25/2026 15:41 | 100 | 30.68 |
| 08/25/2026 15:41 | 2 | 30.67 |
| 08/25/2026 15:41 | 39 | 30.67 |
| 08/25/2026 15:41 | 197 | 30.61 |
| 08/25/2026 15:41 | 1 | 30.62 |
| 08/25/2026 15:41 | 100 | 30.62 |
| 08/25/2026 15:41 | 1 | 30.63 |
| 08/25/2026 15:41 | 50 | 30.63 |
| 08/25/2026 15:41 | 1 | 30.64 |
| 08/25/2026 15:41 | 100 | 30.66 |
| 08/25/2026 15:41 | 16 | 30.66 |
| 08/25/2026 15:40 | 100 | 30.69 |
| 08/25/2026 15:40 | 100 | 30.69 |
| 08/25/2026 15:40 | 10 | 30.70 |
| 08/25/2026 15:40 | 92 | 30.71 |
| 08/25/2026 15:40 | 8 | 30.71 |
| 08/25/2026 15:40 | 100 | 30.72 |
| 08/25/2026 15:40 | 100 | 30.73 |
| 08/25/2026 15:39 | 150 | 30.86 |
| 08/25/2026 15:39 | 63 | 30.87 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 9 | 30.85 |
| 08/25/2026 15:39 | 21 | 30.85 |
| 08/25/2026 15:38 | 100 | 30.84 |
| 08/25/2026 15:38 | 100 | 30.80 |
| 08/25/2026 15:38 | 40 | 30.78 |
| 08/25/2026 15:38 | 100 | 30.75 |
| 08/25/2026 15:38 | 37 | 30.74 |
| 08/25/2026 15:38 | 63 | 30.74 |
| 08/25/2026 15:38 | 52 | 30.74 |
| 08/25/2026 15:38 | 100 | 30.75 |
| 08/25/2026 15:38 | 100 | 30.78 |
| 08/25/2026 15:38 | 7 | 30.78 |
| 08/25/2026 15:38 | 93 | 30.78 |
| 08/25/2026 15:38 | 7 | 30.76 |
| 08/25/2026 15:38 | 37 | 30.75 |
| 08/25/2026 15:38 | 11 | 30.76 |
| 08/25/2026 15:38 | 8 | 30.76 |
| 08/25/2026 15:38 | 266 | 30.76 |
| 08/25/2026 15:38 | 188 | 30.74 |
| 08/25/2026 15:38 | 24 | 30.74 |
| 08/25/2026 15:38 | 24 | 30.74 |
| 08/25/2026 15:38 | 52 | 30.74 |
| 08/25/2026 15:38 | 7 | 30.75 |
| 08/25/2026 15:38 | 104 | 30.74 |
| 08/25/2026 15:38 | 29 | 30.72 |
| 08/25/2026 15:38 | 71 | 30.72 |
| 08/25/2026 15:38 | 52 | 30.72 |
| 08/25/2026 15:38 | 100 | 30.72 |
| 08/25/2026 15:38 | 1 | 30.71 |
| 08/25/2026 15:36 | 100 | 30.66 |
| 08/25/2026 15:36 | 76 | 30.64 |
| 08/25/2026 15:36 | 1 | 30.67 |
| 08/25/2026 15:36 | 15 | 30.67 |
| 08/25/2026 15:36 | 75 | 30.67 |
| 08/25/2026 15:36 | 100 | 30.67 |
| 08/25/2026 15:36 | 100 | 30.72 |
| 08/25/2026 15:36 | 100 | 30.70 |
| 08/25/2026 15:36 | 100 | 30.66 |
| 08/25/2026 15:35 | 9 | 30.68 |
| 08/25/2026 15:35 | 6 | 30.68 |
| 08/25/2026 15:35 | 34 | 30.68 |
| 08/25/2026 15:35 | 1 | 30.68 |
| 08/25/2026 15:35 | 100 | 30.69 |
| 08/25/2026 15:35 | 100 | 30.68 |
| 08/25/2026 15:35 | 59 | 30.645 |
| 08/25/2026 15:34 | 94 | 30.68 |
| 08/25/2026 15:34 | 100 | 30.66 |
| 08/25/2026 15:34 | 16 | 30.71 |
| 08/25/2026 15:34 | 100 | 30.71 |
| 08/25/2026 15:33 | 100 | 30.76 |
| 08/25/2026 15:33 | 63 | 30.78 |
| 08/25/2026 15:33 | 100 | 30.78 |
| 08/25/2026 15:33 | 1 | 30.77 |
| 08/25/2026 15:33 | 60 | 30.76 |
| 08/25/2026 15:33 | 40 | 30.76 |
| 08/25/2026 15:33 | 100 | 30.76 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 100 | 30.75 |
| 08/25/2026 15:33 | 100 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 150 | 30.74 |
| 08/25/2026 15:33 | 8 | 30.74 |
| 08/25/2026 15:33 | 32 | 30.71 |
| 08/25/2026 15:33 | 4 | 30.71 |
| 08/25/2026 15:33 | 63 | 30.71 |
| 08/25/2026 15:33 | 1 | 30.71 |
| 08/25/2026 15:33 | 1 | 30.71 |
| 08/25/2026 15:33 | 82 | 30.64 |
| 08/25/2026 15:33 | 100 | 30.64 |
| 08/25/2026 15:33 | 100 | 30.65 |
| 08/25/2026 15:33 | 300 | 30.67 |
| 08/25/2026 15:33 | 50 | 30.69 |
| 08/25/2026 15:32 | 18 | 30.69 |
| 08/25/2026 15:32 | 150 | 30.71 |
| 08/25/2026 15:32 | 3 | 30.71 |
| 08/25/2026 15:32 | 84 | 30.71 |
| 08/25/2026 15:32 | 16 | 30.71 |
| 08/25/2026 15:32 | 149 | 30.75 |
| 08/25/2026 15:32 | 1 | 30.75 |
| 08/25/2026 15:32 | 1 | 30.75 |
| 08/25/2026 15:32 | 50 | 30.78 |
| 08/25/2026 15:32 | 33 | 30.79 |
| 08/25/2026 15:32 | 67 | 30.79 |
| 08/25/2026 15:32 | 100 | 30.79 |
| 08/25/2026 15:32 | 33 | 30.79 |
| 08/25/2026 15:32 | 150 | 30.80 |
| 08/25/2026 15:32 | 100 | 30.81 |
| 08/25/2026 15:32 | 100 | 30.84 |
| 08/25/2026 15:32 | 100 | 30.85 |
| 08/25/2026 15:32 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.88 |
| 08/25/2026 15:31 | 1 | 30.90 |
| 08/25/2026 15:31 | 1 | 30.90 |
| 08/25/2026 15:31 | 42 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 8 | 30.87 |
| 08/25/2026 15:31 | 100 | 30.87 |
| 08/25/2026 15:31 | 2 | 30.87 |
| 08/25/2026 15:31 | 8 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 100 | 30.86 |
| 08/25/2026 15:31 | 50 | 30.82 |
| 08/25/2026 15:31 | 100 | 30.82 |
| 08/25/2026 15:31 | 100 | 30.85 |
| 08/25/2026 15:31 | 50 | 30.89 |
| 08/25/2026 15:31 | 100 | 30.92 |
| 08/25/2026 15:31 | 100 | 30.92 |
| 08/25/2026 15:30 | 50 | 30.87 |
| 08/25/2026 15:30 | 100 | 30.855 |
| 08/25/2026 15:30 | 16 | 30.87 |
| 08/25/2026 15:30 | 100 | 30.89 |
| 08/25/2026 15:30 | 50 | 30.91 |
| 08/25/2026 15:30 | 100 | 30.955 |
| 08/25/2026 15:30 | 100 | 30.97 |
| 08/25/2026 15:30 | 100 | 30.98 |
| 08/25/2026 15:30 | 100 | 30.95 |
| 08/25/2026 15:30 | 100 | 30.95 |
| 08/25/2026 15:30 | 100 | 30.92 |
| 08/25/2026 15:30 | 63 | 30.885 |
| 08/25/2026 15:30 | 240 | 30.89 |
| 08/25/2026 15:30 | 160 | 30.89 |
| 08/25/2026 15:30 | 21 | 30.90 |
| 08/25/2026 15:30 | 66 | 30.90 |
| 08/25/2026 15:30 | 100 | 30.89 |
| 08/25/2026 15:30 | 100 | 30.86 |
| 08/25/2026 15:30 | 100 | 30.86 |
| 08/25/2026 15:30 | 100 | 30.85 |
| 08/25/2026 15:30 | 27 | 30.85 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 56 | 30.83 |
| 08/25/2026 15:30 | 44 | 30.83 |
| 08/25/2026 15:30 | 1 | 30.83 |
| 08/25/2026 15:30 | 56 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 26 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 93 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 98 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 11 | 30.80 |
| 08/25/2026 15:30 | 89 | 30.80 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.78 |
| 08/25/2026 15:30 | 26 | 30.77 |
| 08/25/2026 15:30 | 37 | 30.75 |
| 08/25/2026 15:30 | 63 | 30.75 |
| 08/25/2026 15:30 | 100 | 30.70 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 12 | 30.71 |
| 08/25/2026 15:30 | 54 | 30.71 |
| 08/25/2026 15:30 | 48 | 30.71 |
| 08/25/2026 15:30 | 86 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 1 | 30.71 |
| 08/25/2026 15:30 | 33 | 30.71 |
| 08/25/2026 15:30 | 200 | 30.71 |
| 08/25/2026 15:30 | 113 | 30.75 |
| 08/25/2026 15:30 | 32 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 2 | 30.74 |
| 08/25/2026 15:30 | 10 | 30.75 |
| 08/25/2026 15:30 | 34 | 30.75 |
| 08/25/2026 15:30 | 3 | 30.77 |
| 08/25/2026 15:30 | 302 | 30.80 |
| 08/25/2026 15:30 | 98 | 30.80 |
| 08/25/2026 15:30 | 30 | 30.89 |
| 08/25/2026 15:30 | 74478 | 30.93 |
| 08/25/2026 15:30 | 74478 | 30.93 |