Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.80
-0.01
(
-0.03% )
|
34.81
|
16'300 |
34.82
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 473725 | 34.80 |
| 07/10/2026 21:59 | 399 | 34.80 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 103 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 300 | 34.81 |
| 07/10/2026 21:59 | 300 | 34.81 |
| 07/10/2026 21:59 | 300 | 34.81 |
| 07/10/2026 21:59 | 300 | 34.81 |
| 07/10/2026 21:59 | 1164 | 34.80 |
| 07/10/2026 21:59 | 249 | 34.80 |
| 07/10/2026 21:59 | 200 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 887 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 5 | 34.81 |
| 07/10/2026 21:59 | 6 | 34.81 |
| 07/10/2026 21:59 | 1600 | 34.82 |
| 07/10/2026 21:59 | 660 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 57 | 34.82 |
| 07/10/2026 21:59 | 47 | 34.82 |
| 07/10/2026 21:59 | 15 | 34.82 |
| 07/10/2026 21:59 | 800 | 34.81 |
| 07/10/2026 21:59 | 12 | 34.80 |
| 07/10/2026 21:59 | 1 | 34.80 |
| 07/10/2026 21:59 | 25 | 34.80 |
| 07/10/2026 21:59 | 7 | 34.81 |
| 07/10/2026 21:59 | 78 | 34.80 |
| 07/10/2026 21:59 | 45 | 34.81 |
| 07/10/2026 21:59 | 48 | 34.81 |
| 07/10/2026 21:59 | 7 | 34.80 |
| 07/10/2026 21:59 | 42 | 34.80 |
| 07/10/2026 21:59 | 20 | 34.81 |
| 07/10/2026 21:59 | 44 | 34.82 |
| 07/10/2026 21:59 | 56 | 34.82 |
| 07/10/2026 21:59 | 69 | 34.82 |
| 07/10/2026 21:59 | 431 | 34.82 |
| 07/10/2026 21:59 | 10 | 34.825 |
| 07/10/2026 21:59 | 20 | 34.82 |
| 07/10/2026 21:59 | 15 | 34.82 |
| 07/10/2026 21:59 | 15 | 34.825 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 36 | 34.825 |
| 07/10/2026 21:59 | 37 | 34.825 |
| 07/10/2026 21:59 | 6 | 34.82 |
| 07/10/2026 21:59 | 127 | 34.82 |
| 07/10/2026 21:59 | 4 | 34.82 |
| 07/10/2026 21:59 | 12 | 34.82 |
| 07/10/2026 21:59 | 596 | 34.82 |
| 07/10/2026 21:59 | 4 | 34.82 |
| 07/10/2026 21:59 | 288 | 34.82 |
| 07/10/2026 21:59 | 600 | 34.82 |
| 07/10/2026 21:59 | 16 | 34.82 |
| 07/10/2026 21:59 | 196 | 34.82 |
| 07/10/2026 21:59 | 234 | 34.82 |
| 07/10/2026 21:59 | 70 | 34.82 |
| 07/10/2026 21:59 | 84 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 500 | 34.82 |
| 07/10/2026 21:59 | 54 | 34.82 |
| 07/10/2026 21:59 | 500 | 34.82 |
| 07/10/2026 21:59 | 162 | 34.82 |
| 07/10/2026 21:59 | 438 | 34.82 |
| 07/10/2026 21:59 | 92 | 34.82 |
| 07/10/2026 21:59 | 83 | 34.82 |
| 07/10/2026 21:59 | 98 | 34.82 |
| 07/10/2026 21:59 | 9 | 34.82 |
| 07/10/2026 21:59 | 2 | 34.82 |
| 07/10/2026 21:59 | 98 | 34.82 |
| 07/10/2026 21:59 | 18 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 59 | 34.82 |
| 07/10/2026 21:59 | 33 | 34.82 |
| 07/10/2026 21:59 | 339 | 34.82 |
| 07/10/2026 21:59 | 18 | 34.82 |
| 07/10/2026 21:59 | 50 | 34.82 |
| 07/10/2026 21:59 | 7 | 34.82 |
| 07/10/2026 21:59 | 400 | 34.82 |
| 07/10/2026 21:59 | 493 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 6 | 34.82 |
| 07/10/2026 21:59 | 300 | 34.82 |
| 07/10/2026 21:59 | 500 | 34.82 |
| 07/10/2026 21:59 | 1589 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 200 | 34.82 |
| 07/10/2026 21:59 | 343 | 34.82 |
| 07/10/2026 21:59 | 800 | 34.82 |
| 07/10/2026 21:59 | 491 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.825 |
| 07/10/2026 21:59 | 9 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.825 |
| 07/10/2026 21:59 | 400 | 34.83 |
| 07/10/2026 21:59 | 1 | 34.835 |
| 07/10/2026 21:59 | 3 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 900 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 20 | 34.84 |
| 07/10/2026 21:59 | 132 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 20 | 34.85 |
| 07/10/2026 21:59 | 64 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 3 | 34.86 |
| 07/10/2026 21:59 | 648 | 34.87 |
| 07/10/2026 21:59 | 14 | 34.86 |
| 07/10/2026 21:59 | 90 | 34.86 |
| 07/10/2026 21:59 | 3 | 34.86 |
| 07/10/2026 21:59 | 60 | 34.85 |
| 07/10/2026 21:59 | 3 | 34.86 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.845 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 3 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 200 | 34.84 |
| 07/10/2026 21:59 | 79 | 34.84 |
| 07/10/2026 21:59 | 400 | 34.84 |
| 07/10/2026 21:59 | 136 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 2 | 34.83 |
| 07/10/2026 21:59 | 11 | 34.83 |
| 07/10/2026 21:59 | 200 | 34.82 |
| 07/10/2026 21:59 | 267 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 1833 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 5 | 34.82 |
| 07/10/2026 21:59 | 52 | 34.82 |
| 07/10/2026 21:59 | 200 | 34.82 |
| 07/10/2026 21:59 | 1585 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 4 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 26 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 97 | 34.815 |
| 07/10/2026 21:59 | 1 | 34.815 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 155 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.83 |
| 07/10/2026 21:59 | 32 | 34.81 |
| 07/10/2026 21:59 | 400 | 34.82 |
| 07/10/2026 21:59 | 97 | 34.82 |
| 07/10/2026 21:59 | 176 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 440 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 60 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 638 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 487 | 34.84 |
| 07/10/2026 21:59 | 112 | 34.84 |
| 07/10/2026 21:59 | 1 | 34.84 |
| 07/10/2026 21:59 | 233 | 34.84 |
| 07/10/2026 21:59 | 1 | 34.84 |
| 07/10/2026 21:59 | 2 | 34.84 |
| 07/10/2026 21:59 | 236 | 34.84 |
| 07/10/2026 21:59 | 128 | 34.84 |
| 07/10/2026 21:59 | 262 | 34.84 |
| 07/10/2026 21:59 | 128 | 34.84 |
| 07/10/2026 21:59 | 236 | 34.84 |
| 07/10/2026 21:59 | 236 | 34.84 |
| 07/10/2026 21:59 | 153 | 34.84 |
| 07/10/2026 21:59 | 447 | 34.84 |
| 07/10/2026 21:59 | 30 | 34.84 |
| 07/10/2026 21:59 | 30 | 34.84 |
| 07/10/2026 21:59 | 236 | 34.84 |
| 07/10/2026 21:59 | 134 | 34.84 |
| 07/10/2026 21:59 | 102 | 34.84 |
| 07/10/2026 21:59 | 156 | 34.84 |
| 07/10/2026 21:59 | 236 | 34.84 |
| 07/10/2026 21:59 | 106 | 34.84 |
| 07/10/2026 21:59 | 15 | 34.84 |
| 07/10/2026 21:59 | 85 | 34.84 |
| 07/10/2026 21:59 | 115 | 34.84 |
| 07/10/2026 21:59 | 182 | 34.85 |
| 07/10/2026 21:59 | 36 | 34.85 |
| 07/10/2026 21:59 | 364 | 34.85 |
| 07/10/2026 21:59 | 36 | 34.85 |
| 07/10/2026 21:59 | 64 | 34.85 |
| 07/10/2026 21:59 | 236 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 136 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 64 | 34.85 |
| 07/10/2026 21:59 | 236 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 107 | 34.85 |
| 07/10/2026 21:59 | 93 | 34.85 |
| 07/10/2026 21:59 | 76 | 34.85 |
| 07/10/2026 21:59 | 3 | 34.85 |
| 07/10/2026 21:59 | 64 | 34.85 |
| 07/10/2026 21:59 | 236 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 927 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 72 | 34.85 |
| 07/10/2026 21:59 | 164 | 34.85 |
| 07/10/2026 21:59 | 236 | 34.85 |
| 07/10/2026 21:59 | 108 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 700 | 34.85 |
| 07/10/2026 21:59 | 10 | 34.85 |
| 07/10/2026 21:59 | 90 | 34.85 |
| 07/10/2026 21:59 | 5 | 34.85 |
| 07/10/2026 21:59 | 2 | 34.85 |
| 07/10/2026 21:59 | 60 | 34.85 |
| 07/10/2026 21:59 | 79 | 34.85 |
| 07/10/2026 21:59 | 51 | 34.85 |
| 07/10/2026 21:59 | 185 | 34.85 |
| 07/10/2026 21:59 | 36 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 839 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 41 | 34.85 |
| 07/10/2026 21:59 | 124 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 70 | 34.85 |
| 07/10/2026 21:59 | 79 | 34.85 |
| 07/10/2026 21:59 | 205 | 34.85 |
| 07/10/2026 21:59 | 64 | 34.85 |
| 07/10/2026 21:59 | 122 | 34.85 |
| 07/10/2026 21:59 | 200 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 200 | 34.855 |
| 07/10/2026 21:59 | 100 | 34.855 |
| 07/10/2026 21:59 | 100 | 34.855 |
| 07/10/2026 21:59 | 83 | 34.86 |
| 07/10/2026 21:59 | 94 | 34.86 |
| 07/10/2026 21:59 | 6 | 34.86 |
| 07/10/2026 21:59 | 4 | 34.86 |
| 07/10/2026 21:59 | 3 | 34.86 |
| 07/10/2026 21:59 | 87 | 34.86 |
| 07/10/2026 21:59 | 54 | 34.86 |
| 07/10/2026 21:59 | 46 | 34.86 |
| 07/10/2026 21:59 | 13 | 34.86 |
| 07/10/2026 21:59 | 223 | 34.86 |
| 07/10/2026 21:59 | 89 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 600 | 34.86 |
| 07/10/2026 21:59 | 19 | 34.86 |
| 07/10/2026 21:59 | 81 | 34.86 |
| 07/10/2026 21:59 | 200 | 34.865 |
| 07/10/2026 21:59 | 200 | 34.865 |
| 07/10/2026 21:59 | 100 | 34.865 |
| 07/10/2026 21:59 | 95 | 34.865 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 87 | 34.86 |
| 07/10/2026 21:59 | 13 | 34.86 |
| 07/10/2026 21:59 | 37 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 63 | 34.86 |
| 07/10/2026 21:59 | 73 | 34.86 |
| 07/10/2026 21:59 | 27 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 10 | 34.86 |
| 07/10/2026 21:59 | 11 | 34.86 |
| 07/10/2026 21:59 | 50 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 190 | 34.86 |
| 07/10/2026 21:59 | 182 | 34.85 |
| 07/10/2026 21:59 | 69 | 34.85 |
| 07/10/2026 21:59 | 288 | 34.85 |
| 07/10/2026 21:59 | 1500 | 34.85 |
| 07/10/2026 21:59 | 357 | 34.85 |
| 07/10/2026 21:59 | 1500 | 34.85 |
| 07/10/2026 21:59 | 10 | 34.85 |
| 07/10/2026 21:59 | 1 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 51 | 34.85 |
| 07/10/2026 21:59 | 5 | 34.85 |
| 07/10/2026 21:59 | 1500 | 34.85 |
| 07/10/2026 21:59 | 190 | 34.85 |
| 07/10/2026 21:59 | 11 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 89 | 34.84 |
| 07/10/2026 21:59 | 11 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.845 |
| 07/10/2026 21:59 | 100 | 34.845 |
| 07/10/2026 21:59 | 7 | 34.84 |
| 07/10/2026 21:59 | 93 | 34.84 |
| 07/10/2026 21:59 | 107 | 34.845 |
| 07/10/2026 21:59 | 3 | 34.84 |
| 07/10/2026 21:59 | 90 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 241 | 34.84 |
| 07/10/2026 21:59 | 125 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 190 | 34.85 |
| 07/10/2026 21:59 | 200 | 34.85 |
| 07/10/2026 21:59 | 10 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 151 | 34.85 |
| 07/10/2026 21:59 | 301 | 34.85 |
| 07/10/2026 21:59 | 99 | 34.85 |
| 07/10/2026 21:59 | 190 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.845 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 187 | 34.86 |
| 07/10/2026 21:59 | 164 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 164 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 208 | 34.86 |
| 07/10/2026 21:59 | 192 | 34.86 |
| 07/10/2026 21:59 | 208 | 34.86 |
| 07/10/2026 21:59 | 28 | 34.86 |
| 07/10/2026 21:59 | 136 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 400 | 34.86 |
| 07/10/2026 21:59 | 130 | 34.86 |
| 07/10/2026 21:59 | 34 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 164 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 130 | 34.86 |
| 07/10/2026 21:59 | 6 | 34.86 |
| 07/10/2026 21:59 | 22 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 136 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 136 | 34.86 |
| 07/10/2026 21:59 | 264 | 34.86 |
| 07/10/2026 21:59 | 36 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 164 | 34.86 |
| 07/10/2026 21:59 | 136 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 300 | 34.86 |
| 07/10/2026 21:59 | 164 | 34.86 |
| 07/10/2026 21:59 | 236 | 34.86 |
| 07/10/2026 21:59 | 400 | 34.86 |
| 07/10/2026 21:59 | 739 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 400 | 34.86 |
| 07/10/2026 21:59 | 400 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 71 | 34.86 |
| 07/10/2026 21:59 | 304 | 34.86 |
| 07/10/2026 21:59 | 196 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 60 | 34.86 |
| 07/10/2026 21:59 | 4 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 387 | 34.86 |
| 07/10/2026 21:59 | 13 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 1 | 34.86 |
| 07/10/2026 21:59 | 37 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.865 |
| 07/10/2026 21:59 | 63 | 34.86 |
| 07/10/2026 21:59 | 3 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 68 | 34.86 |
| 07/10/2026 21:59 | 87 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.875 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 112 | 34.87 |
| 07/10/2026 21:59 | 74 | 34.875 |
| 07/10/2026 21:59 | 126 | 34.875 |
| 07/10/2026 21:59 | 48 | 34.87 |
| 07/10/2026 21:59 | 200 | 34.87 |
| 07/10/2026 21:59 | 25 | 34.87 |
| 07/10/2026 21:59 | 32 | 34.86 |
| 07/10/2026 21:59 | 200 | 34.87 |
| 07/10/2026 21:59 | 252 | 34.87 |
| 07/10/2026 21:59 | 82 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 25 | 34.87 |
| 07/10/2026 21:59 | 75 | 34.87 |
| 07/10/2026 21:59 | 50 | 34.87 |
| 07/10/2026 21:59 | 50 | 34.87 |
| 07/10/2026 21:59 | 75 | 34.87 |
| 07/10/2026 21:59 | 25 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 52 | 34.88 |
| 07/10/2026 21:59 | 54 | 34.88 |
| 07/10/2026 21:59 | 16 | 34.89 |
| 07/10/2026 21:59 | 100 | 34.89 |
| 07/10/2026 21:59 | 100 | 34.89 |
| 07/10/2026 21:59 | 600 | 34.89 |
| 07/10/2026 21:59 | 200 | 34.88 |
| 07/10/2026 21:59 | 100 | 34.88 |
| 07/10/2026 21:59 | 162 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 238 | 34.87 |
| 07/10/2026 21:59 | 35 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 9 | 34.87 |
| 07/10/2026 21:59 | 91 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 665 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 71 | 34.87 |
| 07/10/2026 21:59 | 100 | 34.87 |
| 07/10/2026 21:59 | 230 | 34.87 |
| 07/10/2026 21:59 | 300 | 34.86 |
| 07/10/2026 21:59 | 100 | 34.86 |
| 07/10/2026 21:59 | 51 | 34.85 |
| 07/10/2026 21:59 | 249 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 246 | 34.85 |
| 07/10/2026 21:59 | 124 | 34.85 |
| 07/10/2026 21:59 | 200 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 108 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.855 |
| 07/10/2026 21:59 | 200 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 301 | 34.85 |
| 07/10/2026 21:59 | 62 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 138 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 800 | 34.85 |
| 07/10/2026 21:59 | 54 | 34.85 |
| 07/10/2026 21:59 | 208 | 34.85 |
| 07/10/2026 21:59 | 20 | 34.85 |
| 07/10/2026 21:59 | 72 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 200 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 600 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 300 | 34.85 |
| 07/10/2026 21:59 | 400 | 34.84 |
| 07/10/2026 21:59 | 200 | 34.84 |
| 07/10/2026 21:59 | 69 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 31 | 34.84 |
| 07/10/2026 21:59 | 9 | 34.84 |
| 07/10/2026 21:59 | 22 | 34.84 |
| 07/10/2026 21:59 | 111 | 34.84 |
| 07/10/2026 21:59 | 13 | 34.84 |
| 07/10/2026 21:59 | 23 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 203 | 34.84 |
| 07/10/2026 21:59 | 9 | 34.84 |
| 07/10/2026 21:59 | 488 | 34.84 |
| 07/10/2026 21:59 | 278 | 34.84 |
| 07/10/2026 21:59 | 522 | 34.84 |
| 07/10/2026 21:59 | 88 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 800 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 464 | 34.84 |
| 07/10/2026 21:59 | 196 | 34.84 |
| 07/10/2026 21:59 | 57 | 34.84 |
| 07/10/2026 21:59 | 22 | 34.84 |
| 07/10/2026 21:59 | 161 | 34.84 |
| 07/10/2026 21:59 | 75 | 34.84 |
| 07/10/2026 21:59 | 13 | 34.84 |
| 07/10/2026 21:59 | 1 | 34.84 |
| 07/10/2026 21:59 | 11 | 34.84 |
| 07/10/2026 21:59 | 74 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 800 | 34.84 |
| 07/10/2026 21:59 | 234 | 34.84 |
| 07/10/2026 21:59 | 130 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 42 | 34.84 |
| 07/10/2026 21:59 | 900 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 600 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 32 | 34.84 |
| 07/10/2026 21:59 | 76 | 34.84 |
| 07/10/2026 21:59 | 18 | 34.84 |
| 07/10/2026 21:59 | 371 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 429 | 34.84 |
| 07/10/2026 21:59 | 4 | 34.84 |
| 07/10/2026 21:59 | 36 | 34.84 |
| 07/10/2026 21:59 | 800 | 34.83 |
| 07/10/2026 21:59 | 138 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 88 | 34.83 |
| 07/10/2026 21:59 | 12 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 362 | 34.83 |
| 07/10/2026 21:59 | 500 | 34.83 |
| 07/10/2026 21:59 | 1100 | 34.83 |
| 07/10/2026 21:59 | 400 | 34.83 |
| 07/10/2026 21:59 | 600 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 36 | 34.83 |
| 07/10/2026 21:59 | 64 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 24 | 34.83 |
| 07/10/2026 21:59 | 76 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 12 | 34.83 |
| 07/10/2026 21:59 | 88 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 10 | 34.83 |
| 07/10/2026 21:59 | 9 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 9 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 2 | 34.82 |
| 07/10/2026 21:59 | 602 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 64 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 64 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 568 | 34.82 |
| 07/10/2026 21:59 | 1542 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 758 | 34.82 |
| 07/10/2026 21:59 | 800 | 34.82 |
| 07/10/2026 21:59 | 1000 | 34.82 |
| 07/10/2026 21:59 | 2000 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 10 | 34.82 |
| 07/10/2026 21:59 | 2 | 34.82 |
| 07/10/2026 21:59 | 29 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 300 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 5 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 2 | 34.82 |
| 07/10/2026 21:59 | 5 | 34.82 |
| 07/10/2026 21:59 | 300 | 34.82 |
| 07/10/2026 21:59 | 900 | 34.82 |
| 07/10/2026 21:59 | 56 | 34.82 |
| 07/10/2026 21:59 | 8 | 34.82 |
| 07/10/2026 21:59 | 3 | 34.82 |
| 07/10/2026 21:59 | 10 | 34.82 |
| 07/10/2026 21:59 | 3 | 34.82 |
| 07/10/2026 21:59 | 276 | 34.82 |
| 07/10/2026 21:59 | 52 | 34.81 |
| 07/10/2026 21:59 | 28 | 34.81 |
| 07/10/2026 21:59 | 200 | 34.81 |
| 07/10/2026 21:59 | 172 | 34.81 |
| 07/10/2026 21:59 | 46 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.81 |
| 07/10/2026 21:59 | 94 | 34.81 |
| 07/10/2026 21:59 | 6 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 93 | 34.81 |
| 07/10/2026 21:59 | 4 | 34.81 |
| 07/10/2026 21:59 | 1 | 34.81 |
| 07/10/2026 21:59 | 2 | 34.81 |
| 07/10/2026 21:59 | 197 | 34.81 |
| 07/10/2026 21:59 | 103 | 34.81 |
| 07/10/2026 21:59 | 4 | 34.81 |
| 07/10/2026 21:59 | 83 | 34.81 |
| 07/10/2026 21:59 | 17 | 34.81 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 1 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 100 | 34.82 |
| 07/10/2026 21:59 | 4 | 34.82 |
| 07/10/2026 21:59 | 64 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 68 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 68 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 68 | 34.83 |
| 07/10/2026 21:59 | 32 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 2 | 34.83 |
| 07/10/2026 21:59 | 249 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.835 |
| 07/10/2026 21:59 | 304 | 34.83 |
| 07/10/2026 21:59 | 47 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 358 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.835 |
| 07/10/2026 21:59 | 42 | 34.83 |
| 07/10/2026 21:59 | 58 | 34.83 |
| 07/10/2026 21:59 | 42 | 34.83 |
| 07/10/2026 21:59 | 58 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 442 | 34.83 |
| 07/10/2026 21:59 | 78 | 34.83 |
| 07/10/2026 21:59 | 22 | 34.83 |
| 07/10/2026 21:59 | 600 | 34.83 |
| 07/10/2026 21:59 | 200 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 199 | 34.83 |
| 07/10/2026 21:59 | 400 | 34.83 |
| 07/10/2026 21:59 | 1 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.835 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 600 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 600 | 34.83 |
| 07/10/2026 21:59 | 40 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 3 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.83 |
| 07/10/2026 21:59 | 600 | 34.83 |
| 07/10/2026 21:59 | 509 | 34.83 |
| 07/10/2026 21:59 | 91 | 34.83 |
| 07/10/2026 21:59 | 396 | 34.83 |
| 07/10/2026 21:59 | 4 | 34.83 |
| 07/10/2026 21:59 | 35 | 34.83 |
| 07/10/2026 21:59 | 100 | 34.835 |
| 07/10/2026 21:59 | 100 | 34.835 |
| 07/10/2026 21:59 | 200 | 34.84 |
| 07/10/2026 21:59 | 127 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 4 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 5 | 34.84 |
| 07/10/2026 21:59 | 95 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 100 | 34.84 |
| 07/10/2026 21:59 | 113 | 34.84 |
| 07/10/2026 21:59 | 1 | 34.85 |
| 07/10/2026 21:59 | 2 | 34.85 |
| 07/10/2026 21:59 | 37 | 34.85 |
| 07/10/2026 21:59 | 1 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.85 |
| 07/10/2026 21:59 | 166 | 34.85 |
| 07/10/2026 21:59 | 334 | 34.85 |
| 07/10/2026 21:59 | 1678 | 34.85 |
| 07/10/2026 21:59 | 100 | 34.855 |
| 07/10/2026 21:59 | 122 | 34.85 |
| 07/10/2026 21:58 | 26 | 34.86 |
| 07/10/2026 21:58 | 511 | 34.86 |
| 07/10/2026 21:58 | 4 | 34.86 |
| 07/10/2026 21:58 | 200 | 34.86 |
| 07/10/2026 21:58 | 3 | 34.86 |
| 07/10/2026 21:58 | 300 | 34.86 |
| 07/10/2026 21:58 | 100 | 34.86 |
| 07/10/2026 21:58 | 53 | 34.86 |
| 07/10/2026 21:58 | 407 | 34.86 |
| 07/10/2026 21:58 | 93 | 34.86 |
| 07/10/2026 21:58 | 852 | 34.86 |
| 07/10/2026 21:58 | 848 | 34.86 |
| 07/10/2026 21:58 | 97 | 34.86 |
| 07/10/2026 21:58 | 3 | 34.86 |
| 07/10/2026 21:58 | 300 | 34.86 |
| 07/10/2026 21:58 | 100 | 34.865 |
| 07/10/2026 21:58 | 100 | 34.865 |
| 07/10/2026 21:58 | 100 | 34.865 |
| 07/10/2026 21:58 | 100 | 34.86 |
| 07/10/2026 21:58 | 100 | 34.86 |
| 07/10/2026 21:58 | 433 | 34.86 |
| 07/10/2026 21:58 | 167 | 34.86 |
| 07/10/2026 21:58 | 100 | 34.865 |
| 07/10/2026 21:58 | 100 | 34.87 |
| 07/10/2026 21:58 | 104 | 34.87 |
| 07/10/2026 21:58 | 100 | 34.87 |
| 07/10/2026 21:58 | 194 | 34.87 |
| 07/10/2026 21:58 | 36 | 34.87 |
| 07/10/2026 21:58 | 44 | 34.87 |
| 07/10/2026 21:58 | 6 | 34.87 |
| 07/10/2026 21:58 | 50 | 34.87 |
| 07/10/2026 21:58 | 50 | 34.87 |
| 07/10/2026 21:58 | 100 | 34.88 |
| 07/10/2026 21:58 | 19 | 34.88 |
| 07/10/2026 21:58 | 76 | 34.89 |
| 07/10/2026 21:58 | 924 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.89 |
| 07/10/2026 21:58 | 238 | 34.89 |
| 07/10/2026 21:58 | 262 | 34.89 |
| 07/10/2026 21:58 | 262 | 34.89 |
| 07/10/2026 21:58 | 238 | 34.89 |
| 07/10/2026 21:58 | 4 | 34.89 |
| 07/10/2026 21:58 | 3 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.89 |
| 07/10/2026 21:58 | 230 | 34.89 |
| 07/10/2026 21:58 | 228 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.915 |
| 07/10/2026 21:58 | 100 | 34.915 |
| 07/10/2026 21:58 | 63 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 119 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 81 | 34.91 |
| 07/10/2026 21:58 | 19 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 200 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 79 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 245 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 676 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 200 | 34.90 |
| 07/10/2026 21:58 | 276 | 34.90 |
| 07/10/2026 21:58 | 1196 | 34.89 |
| 07/10/2026 21:58 | 400 | 34.89 |
| 07/10/2026 21:58 | 2104 | 34.89 |
| 07/10/2026 21:58 | 276 | 34.89 |
| 07/10/2026 21:58 | 400 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.885 |
| 07/10/2026 21:58 | 276 | 34.88 |
| 07/10/2026 21:58 | 80 | 34.89 |
| 07/10/2026 21:58 | 20 | 34.89 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 300 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 4 | 34.90 |
| 07/10/2026 21:58 | 300 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 4 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 100 | 34.90 |
| 07/10/2026 21:58 | 120 | 34.91 |
| 07/10/2026 21:58 | 800 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 400 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 60 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 90 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 2200 | 34.91 |
| 07/10/2026 21:58 | 400 | 34.91 |
| 07/10/2026 21:58 | 300 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 1 | 34.91 |
| 07/10/2026 21:58 | 4 | 34.91 |
| 07/10/2026 21:58 | 64 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 2 | 34.91 |
| 07/10/2026 21:58 | 3 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 77 | 34.91 |
| 07/10/2026 21:58 | 23 | 34.91 |
| 07/10/2026 21:58 | 60 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 131 | 34.91 |
| 07/10/2026 21:58 | 10 | 34.92 |
| 07/10/2026 21:58 | 300 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 10 | 34.92 |
| 07/10/2026 21:58 | 10 | 34.92 |
| 07/10/2026 21:58 | 1 | 34.92 |
| 07/10/2026 21:58 | 3 | 34.92 |
| 07/10/2026 21:58 | 7 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 139 | 34.92 |
| 07/10/2026 21:58 | 161 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 10 | 34.92 |
| 07/10/2026 21:58 | 10 | 34.92 |
| 07/10/2026 21:58 | 200 | 34.92 |
| 07/10/2026 21:58 | 6 | 34.92 |
| 07/10/2026 21:58 | 1 | 34.92 |
| 07/10/2026 21:58 | 600 | 34.92 |
| 07/10/2026 21:58 | 2 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 600 | 34.92 |
| 07/10/2026 21:58 | 9 | 34.91 |
| 07/10/2026 21:58 | 160 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 1 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.91 |
| 07/10/2026 21:58 | 16 | 34.91 |
| 07/10/2026 21:58 | 300 | 34.91 |
| 07/10/2026 21:58 | 84 | 34.91 |
| 07/10/2026 21:58 | 100 | 34.915 |
| 07/10/2026 21:58 | 100 | 34.915 |
| 07/10/2026 21:58 | 100 | 34.915 |
| 07/10/2026 21:58 | 1 | 34.92 |
| 07/10/2026 21:58 | 200 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 100 | 34.92 |
| 07/10/2026 21:58 | 9 | 34.93 |
| 07/10/2026 21:58 | 72 | 34.93 |
| 07/10/2026 21:58 | 27 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 200 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 80 | 34.93 |
| 07/10/2026 21:58 | 200 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 1 | 34.93 |
| 07/10/2026 21:58 | 1 | 34.93 |
| 07/10/2026 21:58 | 4 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 5 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 70 | 34.93 |
| 07/10/2026 21:58 | 3 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 41 | 34.93 |
| 07/10/2026 21:58 | 181 | 34.93 |
| 07/10/2026 21:58 | 19 | 34.93 |
| 07/10/2026 21:58 | 95 | 34.93 |
| 07/10/2026 21:58 | 5 | 34.93 |
| 07/10/2026 21:58 | 499 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 2 | 34.94 |
| 07/10/2026 21:58 | 200 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 56 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 4 | 34.94 |
| 07/10/2026 21:58 | 132 | 34.94 |
| 07/10/2026 21:58 | 115 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.93 |
| 07/10/2026 21:58 | 1 | 34.93 |
| 07/10/2026 21:58 | 62 | 34.93 |
| 07/10/2026 21:58 | 37 | 34.93 |
| 07/10/2026 21:58 | 46 | 34.93 |
| 07/10/2026 21:58 | 300 | 34.93 |
| 07/10/2026 21:58 | 1 | 34.93 |
| 07/10/2026 21:58 | 72 | 34.93 |
| 07/10/2026 21:58 | 90 | 34.93 |
| 07/10/2026 21:58 | 100 | 34.935 |
| 07/10/2026 21:58 | 18 | 34.94 |
| 07/10/2026 21:58 | 107 | 34.94 |
| 07/10/2026 21:58 | 25 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 300 | 34.94 |
| 07/10/2026 21:58 | 10 | 34.94 |
| 07/10/2026 21:58 | 64 | 34.94 |
| 07/10/2026 21:58 | 36 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 300 | 34.94 |
| 07/10/2026 21:58 | 40 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 96 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 2 | 34.94 |
| 07/10/2026 21:58 | 98 | 34.94 |
| 07/10/2026 21:58 | 43 | 34.94 |
| 07/10/2026 21:58 | 7 | 34.94 |
| 07/10/2026 21:58 | 50 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 833 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 1002 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 50 | 34.94 |
| 07/10/2026 21:58 | 50 | 34.94 |
| 07/10/2026 21:58 | 169 | 34.94 |
| 07/10/2026 21:58 | 1 | 34.94 |
| 07/10/2026 21:58 | 100 | 34.94 |
| 07/10/2026 21:58 | 65 | 34.94 |
| 07/10/2026 21:58 | 700 | 34.94 |
| 07/10/2026 21:58 | 67 | 34.94 |
| 07/10/2026 21:58 | 33 | 34.94 |
| 07/10/2026 21:58 | 1 | 34.94 |
| 07/10/2026 21:58 | 70 | 34.94 |
| 07/10/2026 21:58 | 60 | 34.94 |
| 07/10/2026 21:58 | 3 | 34.94 |
| 07/10/2026 21:58 | 32 | 34.94 |
| 07/10/2026 21:58 | 20 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 2 | 34.95 |
| 07/10/2026 21:57 | 96 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 500 | 34.95 |
| 07/10/2026 21:57 | 1100 | 34.95 |
| 07/10/2026 21:57 | 300 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 37 | 34.95 |
| 07/10/2026 21:57 | 63 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 35 | 34.95 |
| 07/10/2026 21:57 | 65 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 73 | 34.95 |
| 07/10/2026 21:57 | 27 | 34.95 |
| 07/10/2026 21:57 | 39 | 34.95 |
| 07/10/2026 21:57 | 90 | 34.94 |
| 07/10/2026 21:57 | 61 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 76 | 34.95 |
| 07/10/2026 21:57 | 24 | 34.95 |
| 07/10/2026 21:57 | 84 | 34.95 |
| 07/10/2026 21:57 | 16 | 34.95 |
| 07/10/2026 21:57 | 40 | 34.95 |
| 07/10/2026 21:57 | 60 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 90 | 34.95 |
| 07/10/2026 21:57 | 10 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 600 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 200 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 1400 | 34.95 |
| 07/10/2026 21:57 | 42 | 34.95 |
| 07/10/2026 21:57 | 1 | 34.95 |
| 07/10/2026 21:57 | 1 | 34.95 |
| 07/10/2026 21:57 | 100 | 34.95 |
| 07/10/2026 21:57 | 43 | 34.94 |
| 07/10/2026 21:57 | 357 | 34.94 |
| 07/10/2026 21:57 | 143 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 186 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 71 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 98 | 34.94 |
| 07/10/2026 21:57 | 2 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 50 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 12 | 34.94 |
| 07/10/2026 21:57 | 6 | 34.94 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 143 | 34.93 |
| 07/10/2026 21:57 | 500 | 34.93 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 14 | 34.93 |
| 07/10/2026 21:57 | 793 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 500 | 34.93 |
| 07/10/2026 21:57 | 793 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 500 | 34.93 |
| 07/10/2026 21:57 | 80 | 34.93 |
| 07/10/2026 21:57 | 20 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 5 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 80 | 34.93 |
| 07/10/2026 21:57 | 500 | 34.93 |
| 07/10/2026 21:57 | 108 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.925 |
| 07/10/2026 21:57 | 100 | 34.925 |
| 07/10/2026 21:57 | 54 | 34.92 |
| 07/10/2026 21:57 | 100 | 34.92 |
| 07/10/2026 21:57 | 96 | 34.92 |
| 07/10/2026 21:57 | 47 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 300 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 108 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.93 |
| 07/10/2026 21:57 | 310 | 34.93 |
| 07/10/2026 21:57 | 690 | 34.93 |
| 07/10/2026 21:57 | 10 | 34.93 |
| 07/10/2026 21:57 | 10 | 34.93 |
| 07/10/2026 21:57 | 56 | 34.93 |
| 07/10/2026 21:57 | 200 | 34.93 |
| 07/10/2026 21:57 | 205 | 34.93 |
| 07/10/2026 21:57 | 95 | 34.93 |
| 07/10/2026 21:57 | 5 | 34.93 |
| 07/10/2026 21:57 | 100 | 34.94 |
| 07/10/2026 21:57 | 400 | 34.94 |
| 07/10/2026 21:57 | 11 | 34.94 |
| 07/10/2026 21:57 | 40 | 34.95 |
| 07/10/2026 21:57 | 60 | 34.96 |
| 07/10/2026 21:57 | 100 | 34.97 |
| 07/10/2026 21:57 | 35 | 34.97 |
| 07/10/2026 21:57 | 165 | 34.97 |
| 07/10/2026 21:57 | 46 | 34.97 |
| 07/10/2026 21:57 | 100 | 34.97 |
| 07/10/2026 21:57 | 19 | 34.97 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 56 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 91 | 34.98 |
| 07/10/2026 21:57 | 9 | 34.98 |
| 07/10/2026 21:57 | 91 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 53 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 56 | 34.98 |
| 07/10/2026 21:57 | 9 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 300 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 335 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 9 | 34.98 |
| 07/10/2026 21:57 | 91 | 34.98 |
| 07/10/2026 21:57 | 9 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 291 | 34.98 |
| 07/10/2026 21:57 | 53 | 34.98 |
| 07/10/2026 21:57 | 247 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 100 | 34.98 |
| 07/10/2026 21:57 | 97 | 34.98 |
| 07/10/2026 21:57 | 3 | 34.98 |
| 07/10/2026 21:57 | 44 | 34.98 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 100 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 100 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 200 | 34.985 |
| 07/10/2026 21:57 | 220 | 34.99 |
| 07/10/2026 21:57 | 200 | 34.99 |
| 07/10/2026 21:57 | 1000 | 34.99 |
| 07/10/2026 21:57 | 80 | 34.99 |
| 07/10/2026 21:57 | 120 | 34.99 |
| 07/10/2026 21:57 | 99 | 34.99 |
| 07/10/2026 21:57 | 1 | 34.99 |
| 07/10/2026 21:57 | 100 | 34.995 |
| 07/10/2026 21:57 | 100 | 34.995 |
| 07/10/2026 21:57 | 100 | 34.99 |
| 07/10/2026 21:57 | 1600 | 34.99 |
| 07/10/2026 21:57 | 233 | 34.99 |
| 07/10/2026 21:57 | 120 | 34.99 |
| 07/10/2026 21:56 | 212 | 34.99 |
| 07/10/2026 21:56 | 88 | 34.99 |
| 07/10/2026 21:56 | 300 | 34.99 |
| 07/10/2026 21:56 | 195 | 34.99 |
| 07/10/2026 21:56 | 5 | 34.99 |
| 07/10/2026 21:56 | 76 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 61 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 90 | 35.00 |
| 07/10/2026 21:56 | 10 | 35.00 |
| 07/10/2026 21:56 | 139 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 1 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 31 | 35.00 |
| 07/10/2026 21:56 | 31 | 35.00 |
| 07/10/2026 21:56 | 76 | 35.00 |
| 07/10/2026 21:56 | 100 | 34.99 |
| 07/10/2026 21:56 | 97 | 34.99 |
| 07/10/2026 21:56 | 3 | 34.99 |
| 07/10/2026 21:56 | 15 | 34.99 |
| 07/10/2026 21:56 | 100 | 34.99 |
| 07/10/2026 21:56 | 60 | 34.99 |
| 07/10/2026 21:56 | 145 | 34.99 |
| 07/10/2026 21:56 | 15 | 34.99 |
| 07/10/2026 21:56 | 40 | 34.99 |
| 07/10/2026 21:56 | 60 | 34.99 |
| 07/10/2026 21:56 | 100 | 34.99 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 400 | 35.00 |
| 07/10/2026 21:56 | 70 | 35.00 |
| 07/10/2026 21:56 | 54 | 35.00 |
| 07/10/2026 21:56 | 76 | 35.00 |
| 07/10/2026 21:56 | 27 | 35.00 |
| 07/10/2026 21:56 | 56 | 35.01 |
| 07/10/2026 21:56 | 5 | 35.01 |
| 07/10/2026 21:56 | 8 | 35.01 |
| 07/10/2026 21:56 | 30 | 35.01 |
| 07/10/2026 21:56 | 70 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.005 |
| 07/10/2026 21:56 | 76 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.005 |
| 07/10/2026 21:56 | 20 | 35.00 |
| 07/10/2026 21:56 | 100 | 34.99 |
| 07/10/2026 21:56 | 44 | 34.99 |
| 07/10/2026 21:56 | 22 | 35.00 |
| 07/10/2026 21:56 | 37 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 200 | 35.00 |
| 07/10/2026 21:56 | 34 | 35.00 |
| 07/10/2026 21:56 | 76 | 35.00 |
| 07/10/2026 21:56 | 1229 | 35.00 |
| 07/10/2026 21:56 | 271 | 35.00 |
| 07/10/2026 21:56 | 60 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 400 | 35.00 |
| 07/10/2026 21:56 | 60 | 35.00 |
| 07/10/2026 21:56 | 6 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 170 | 35.005 |
| 07/10/2026 21:56 | 114 | 35.01 |
| 07/10/2026 21:56 | 101 | 35.01 |
| 07/10/2026 21:56 | 300 | 35.01 |
| 07/10/2026 21:56 | 285 | 35.01 |
| 07/10/2026 21:56 | 200 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 60 | 35.01 |
| 07/10/2026 21:56 | 289 | 35.01 |
| 07/10/2026 21:56 | 11 | 35.01 |
| 07/10/2026 21:56 | 58 | 35.01 |
| 07/10/2026 21:56 | 200 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 64 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 200 | 35.01 |
| 07/10/2026 21:56 | 11 | 35.01 |
| 07/10/2026 21:56 | 89 | 35.01 |
| 07/10/2026 21:56 | 400 | 35.01 |
| 07/10/2026 21:56 | 100 | 35.01 |
| 07/10/2026 21:56 | 400 | 35.01 |
| 07/10/2026 21:56 | 32 | 35.01 |
| 07/10/2026 21:56 | 44 | 35.01 |
| 07/10/2026 21:56 | 30 | 35.00 |
| 07/10/2026 21:56 | 44 | 35.00 |
| 07/10/2026 21:56 | 44 | 34.99 |
| 07/10/2026 21:56 | 100 | 34.99 |
| 07/10/2026 21:56 | 44 | 35.00 |
| 07/10/2026 21:56 | 1 | 35.00 |
| 07/10/2026 21:56 | 100 | 35.00 |
| 07/10/2026 21:56 | 79 | 35.01 |
| 07/10/2026 21:56 | 21 | 35.01 |
| 07/10/2026 21:56 | 3 | 35.01 |
| 07/10/2026 21:56 | 18 | 35.01 |
| 07/10/2026 21:56 | 7 | 35.01 |
| 07/10/2026 21:56 | 200 | 35.01 |
| 07/10/2026 21:56 | 60 | 35.01 |
| 07/10/2026 21:56 | 20 | 35.01 |
| 07/10/2026 21:56 | 113 | 35.01 |
| 07/10/2026 21:56 | 20 | 35.02 |
| 07/10/2026 21:56 | 13 | 35.02 |
| 07/10/2026 21:56 | 42 | 35.02 |
| 07/10/2026 21:56 | 58 | 35.02 |
| 07/10/2026 21:56 | 42 | 35.02 |
| 07/10/2026 21:56 | 121 | 35.03 |
| 07/10/2026 21:56 | 859 | 35.025 |
| 07/10/2026 21:56 | 41 | 35.03 |
| 07/10/2026 21:56 | 29 | 35.03 |
| 07/10/2026 21:56 | 18 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 36 | 35.02 |
| 07/10/2026 21:56 | 34 | 35.03 |
| 07/10/2026 21:56 | 62 | 35.02 |
| 07/10/2026 21:56 | 42 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 17 | 35.02 |
| 07/10/2026 21:56 | 178 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 178 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 36 | 35.02 |
| 07/10/2026 21:56 | 42 | 35.02 |
| 07/10/2026 21:56 | 58 | 35.02 |
| 07/10/2026 21:56 | 106 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 121 | 35.02 |
| 07/10/2026 21:56 | 70 | 35.02 |
| 07/10/2026 21:56 | 36 | 35.02 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 28 | 35.03 |
| 07/10/2026 21:56 | 52 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.025 |
| 07/10/2026 21:56 | 100 | 35.03 |
| 07/10/2026 21:56 | 36 | 35.03 |
| 07/10/2026 21:56 | 48 | 35.03 |
| 07/10/2026 21:56 | 252 | 35.03 |
| 07/10/2026 21:56 | 100 | 35.03 |
| 07/10/2026 21:56 | 60 | 35.03 |
| 07/10/2026 21:56 | 28 | 35.03 |
| 07/10/2026 21:56 | 536 | 35.03 |
| 07/10/2026 21:56 | 31 | 35.03 |
| 07/10/2026 21:56 | 221 | 35.03 |
| 07/10/2026 21:56 | 755 | 35.025 |
| 07/10/2026 21:56 | 945 | 35.025 |
| 07/10/2026 21:56 | 100 | 35.02 |
| 07/10/2026 21:56 | 20 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 7 | 35.01 |
| 07/10/2026 21:55 | 165 | 35.02 |
| 07/10/2026 21:55 | 27 | 35.03 |
| 07/10/2026 21:55 | 35 | 35.02 |
| 07/10/2026 21:55 | 27 | 35.03 |
| 07/10/2026 21:55 | 80 | 35.03 |
| 07/10/2026 21:55 | 180 | 35.03 |
| 07/10/2026 21:55 | 190 | 35.04 |
| 07/10/2026 21:55 | 47 | 35.04 |
| 07/10/2026 21:55 | 60 | 35.04 |
| 07/10/2026 21:55 | 27 | 35.04 |
| 07/10/2026 21:55 | 5 | 35.04 |
| 07/10/2026 21:55 | 70 | 35.04 |
| 07/10/2026 21:55 | 73 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 155 | 35.05 |
| 07/10/2026 21:55 | 164 | 35.045 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 27 | 35.05 |
| 07/10/2026 21:55 | 12 | 35.06 |
| 07/10/2026 21:55 | 132 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 27 | 35.05 |
| 07/10/2026 21:55 | 10 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 20 | 35.04 |
| 07/10/2026 21:55 | 300 | 35.05 |
| 07/10/2026 21:55 | 21 | 35.05 |
| 07/10/2026 21:55 | 12 | 35.05 |
| 07/10/2026 21:55 | 288 | 35.05 |
| 07/10/2026 21:55 | 62 | 35.05 |
| 07/10/2026 21:55 | 33 | 35.055 |
| 07/10/2026 21:55 | 38 | 35.05 |
| 07/10/2026 21:55 | 300 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 238 | 35.05 |
| 07/10/2026 21:55 | 62 | 35.05 |
| 07/10/2026 21:55 | 33 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.05 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.06 |
| 07/10/2026 21:55 | 33 | 35.04 |
| 07/10/2026 21:55 | 100 | 35.04 |
| 07/10/2026 21:55 | 37 | 35.03 |
| 07/10/2026 21:55 | 33 | 35.03 |
| 07/10/2026 21:55 | 100 | 35.03 |
| 07/10/2026 21:55 | 100 | 35.03 |
| 07/10/2026 21:55 | 100 | 35.03 |
| 07/10/2026 21:55 | 100 | 35.03 |
| 07/10/2026 21:55 | 200 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 96 | 35.02 |
| 07/10/2026 21:55 | 104 | 35.02 |
| 07/10/2026 21:55 | 18 | 35.02 |
| 07/10/2026 21:55 | 120 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 33 | 35.02 |
| 07/10/2026 21:55 | 200 | 35.02 |
| 07/10/2026 21:55 | 1 | 35.02 |
| 07/10/2026 21:55 | 200 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 100 | 35.02 |
| 07/10/2026 21:55 | 83 | 35.01 |
| 07/10/2026 21:55 | 117 | 35.01 |
| 07/10/2026 21:55 | 33 | 35.01 |
| 07/10/2026 21:55 | 7 | 35.01 |
| 07/10/2026 21:55 | 77 | 35.01 |
| 07/10/2026 21:55 | 723 | 35.01 |
| 07/10/2026 21:55 | 100 | 35.01 |
| 07/10/2026 21:55 | 53 | 35.01 |
| 07/10/2026 21:55 | 47 | 35.01 |
| 07/10/2026 21:55 | 374 | 35.01 |
| 07/10/2026 21:55 | 226 | 35.01 |
| 07/10/2026 21:55 | 100 | 35.01 |
| 07/10/2026 21:55 | 52 | 35.00 |
| 07/10/2026 21:55 | 1 | 35.00 |
| 07/10/2026 21:55 | 45 | 34.99 |
| 07/10/2026 21:55 | 100 | 34.99 |
| 07/10/2026 21:55 | 411 | 34.99 |
| 07/10/2026 21:55 | 100 | 34.99 |
| 07/10/2026 21:55 | 200 | 34.99 |
| 07/10/2026 21:55 | 300 | 34.99 |
| 07/10/2026 21:55 | 344 | 34.99 |
| 07/10/2026 21:55 | 100 | 34.99 |
| 07/10/2026 21:55 | 100 | 34.99 |
| 07/10/2026 21:55 | 94 | 34.99 |
| 07/10/2026 21:55 | 200 | 34.99 |
| 07/10/2026 21:55 | 35 | 34.99 |
| 07/10/2026 21:55 | 29 | 34.99 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 33 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 25 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.95 |
| 07/10/2026 21:55 | 32 | 34.95 |
| 07/10/2026 21:55 | 8 | 34.95 |
| 07/10/2026 21:55 | 200 | 34.95 |
| 07/10/2026 21:55 | 100 | 34.95 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 99 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 1 | 34.96 |
| 07/10/2026 21:55 | 99 | 34.96 |
| 07/10/2026 21:55 | 1 | 34.96 |
| 07/10/2026 21:55 | 92 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 8 | 34.96 |
| 07/10/2026 21:55 | 92 | 34.96 |
| 07/10/2026 21:55 | 8 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 128 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 72 | 34.97 |
| 07/10/2026 21:55 | 300 | 34.97 |
| 07/10/2026 21:55 | 300 | 34.97 |
| 07/10/2026 21:55 | 32 | 34.97 |
| 07/10/2026 21:55 | 40 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 150 | 34.96 |
| 07/10/2026 21:55 | 90 | 34.965 |
| 07/10/2026 21:55 | 99 | 34.96 |
| 07/10/2026 21:55 | 1 | 34.96 |
| 07/10/2026 21:55 | 490 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 200 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 228 | 34.98 |
| 07/10/2026 21:55 | 100 | 34.98 |
| 07/10/2026 21:55 | 2 | 34.98 |
| 07/10/2026 21:55 | 1 | 34.98 |
| 07/10/2026 21:55 | 1 | 34.98 |
| 07/10/2026 21:55 | 11 | 34.98 |
| 07/10/2026 21:55 | 1 | 34.98 |
| 07/10/2026 21:55 | 200 | 34.98 |
| 07/10/2026 21:55 | 100 | 34.98 |
| 07/10/2026 21:55 | 8 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 200 | 34.97 |
| 07/10/2026 21:55 | 14 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 200 | 34.96 |
| 07/10/2026 21:55 | 43 | 34.96 |
| 07/10/2026 21:55 | 300 | 34.96 |
| 07/10/2026 21:55 | 200 | 34.965 |
| 07/10/2026 21:55 | 63 | 34.965 |
| 07/10/2026 21:55 | 384 | 34.96 |
| 07/10/2026 21:55 | 166 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 200 | 34.96 |
| 07/10/2026 21:55 | 1 | 34.96 |
| 07/10/2026 21:55 | 763 | 34.96 |
| 07/10/2026 21:55 | 137 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.96 |
| 07/10/2026 21:55 | 400 | 34.96 |
| 07/10/2026 21:55 | 13 | 34.96 |
| 07/10/2026 21:55 | 29 | 34.96 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 200 | 34.97 |
| 07/10/2026 21:55 | 200 | 34.97 |
| 07/10/2026 21:55 | 200 | 34.97 |
| 07/10/2026 21:55 | 200 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 15 | 34.97 |
| 07/10/2026 21:55 | 41 | 34.97 |
| 07/10/2026 21:55 | 44 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.98 |
| 07/10/2026 21:55 | 100 | 34.98 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 100 | 34.97 |
| 07/10/2026 21:55 | 1 | 34.96 |
| 07/10/2026 21:54 | 90 | 34.96 |
| 07/10/2026 21:54 | 105 | 34.96 |
| 07/10/2026 21:54 | 300 | 34.96 |
| 07/10/2026 21:54 | 105 | 34.96 |
| 07/10/2026 21:54 | 300 | 34.96 |
| 07/10/2026 21:54 | 5 | 34.96 |
| 07/10/2026 21:54 | 100 | 34.96 |
| 07/10/2026 21:54 | 300 | 34.96 |
| 07/10/2026 21:54 | 300 | 34.96 |
| 07/10/2026 21:54 | 1 | 34.96 |
| 07/10/2026 21:54 | 100 | 34.96 |
| 07/10/2026 21:54 | 10 | 34.96 |
| 07/10/2026 21:54 | 100 | 34.96 |
| 07/10/2026 21:54 | 20 | 34.95 |
| 07/10/2026 21:54 | 41 | 34.96 |
| 07/10/2026 21:54 | 76 | 34.97 |
| 07/10/2026 21:54 | 3 | 34.98 |
| 07/10/2026 21:54 | 100 | 34.98 |
| 07/10/2026 21:54 | 18 | 34.98 |
| 07/10/2026 21:54 | 200 | 34.98 |
| 07/10/2026 21:54 | 100 | 34.98 |
| 07/10/2026 21:54 | 100 | 34.98 |
| 07/10/2026 21:54 | 76 | 34.98 |
| 07/10/2026 21:54 | 9 | 34.98 |
| 07/10/2026 21:54 | 100 | 34.98 |
| 07/10/2026 21:54 | 76 | 34.98 |
| 07/10/2026 21:54 | 76 | 34.97 |
| 07/10/2026 21:54 | 169 | 34.97 |
| 07/10/2026 21:54 | 200 | 34.97 |
| 07/10/2026 21:54 | 50 | 34.98 |
| 07/10/2026 21:54 | 50 | 34.98 |
| 07/10/2026 21:54 | 60 | 34.98 |
| 07/10/2026 21:54 | 48 | 34.98 |
| 07/10/2026 21:54 | 1 | 34.98 |
| 07/10/2026 21:54 | 3 | 34.99 |
| 07/10/2026 21:54 | 19 | 34.99 |
| 07/10/2026 21:54 | 76 | 35.00 |
| 07/10/2026 21:54 | 73 | 35.00 |
| 07/10/2026 21:54 | 100 | 35.00 |
| 07/10/2026 21:54 | 300 | 35.00 |
| 07/10/2026 21:54 | 19 | 35.00 |
| 07/10/2026 21:54 | 19 | 35.00 |
| 07/10/2026 21:54 | 3 | 35.01 |
| 07/10/2026 21:54 | 7 | 35.02 |
| 07/10/2026 21:54 | 15 | 35.02 |
| 07/10/2026 21:54 | 7 | 35.02 |
| 07/10/2026 21:54 | 97 | 35.01 |
| 07/10/2026 21:54 | 38 | 35.02 |
| 07/10/2026 21:54 | 50 | 35.02 |
| 07/10/2026 21:54 | 12 | 35.02 |
| 07/10/2026 21:54 | 7 | 35.02 |
| 07/10/2026 21:54 | 31 | 35.02 |
| 07/10/2026 21:54 | 74 | 35.02 |
| 07/10/2026 21:54 | 24 | 35.01 |
| 07/10/2026 21:54 | 76 | 35.01 |
| 07/10/2026 21:54 | 100 | 35.01 |
| 07/10/2026 21:54 | 12 | 35.02 |
| 07/10/2026 21:54 | 74 | 35.02 |
| 07/10/2026 21:54 | 200 | 35.02 |
| 07/10/2026 21:54 | 60 | 35.03 |
| 07/10/2026 21:54 | 26 | 35.03 |
| 07/10/2026 21:54 | 5 | 35.03 |
| 07/10/2026 21:54 | 9 | 35.03 |
| 07/10/2026 21:54 | 76 | 35.03 |
| 07/10/2026 21:53 | 200 | 35.02 |
| 07/10/2026 21:53 | 100 | 35.02 |
| 07/10/2026 21:53 | 70 | 35.02 |
| 07/10/2026 21:53 | 5 | 35.03 |
| 07/10/2026 21:53 | 1 | 35.03 |
| 07/10/2026 21:53 | 36 | 35.03 |
| 07/10/2026 21:53 | 24 | 35.03 |
| 07/10/2026 21:53 | 100 | 35.03 |
| 07/10/2026 21:53 | 76 | 35.03 |
| 07/10/2026 21:53 | 22 | 35.04 |
| 07/10/2026 21:53 | 20 | 35.04 |
| 07/10/2026 21:53 | 95 | 35.04 |
| 07/10/2026 21:53 | 100 | 35.03 |
| 07/10/2026 21:53 | 500 | 35.03 |
| 07/10/2026 21:53 | 76 | 35.03 |
| 07/10/2026 21:53 | 84 | 35.03 |
| 07/10/2026 21:53 | 19 | 35.03 |
| 07/10/2026 21:53 | 700 | 35.03 |
| 07/10/2026 21:53 | 3 | 35.03 |
| 07/10/2026 21:53 | 100 | 35.03 |
| 07/10/2026 21:53 | 93 | 35.03 |
| 07/10/2026 21:53 | 60 | 35.03 |
| 07/10/2026 21:53 | 200 | 35.03 |
| 07/10/2026 21:53 | 60 | 35.03 |
| 07/10/2026 21:53 | 70 | 35.03 |
| 07/10/2026 21:53 | 70 | 35.03 |
| 07/10/2026 21:53 | 64 | 35.03 |
| 07/10/2026 21:53 | 200 | 35.03 |
| 07/10/2026 21:53 | 3 | 35.03 |
| 07/10/2026 21:53 | 352 | 35.03 |
| 07/10/2026 21:52 | 60 | 35.03 |
| 07/10/2026 21:52 | 58 | 35.03 |
| 07/10/2026 21:52 | 3 | 35.03 |
| 07/10/2026 21:52 | 1 | 35.04 |
| 07/10/2026 21:52 | 195 | 35.03 |
| 07/10/2026 21:52 | 5 | 35.03 |
| 07/10/2026 21:52 | 1 | 35.03 |
| 07/10/2026 21:52 | 200 | 35.03 |
| 07/10/2026 21:52 | 83 | 35.03 |
| 07/10/2026 21:52 | 1 | 35.03 |
| 07/10/2026 21:52 | 100 | 35.03 |
| 07/10/2026 21:52 | 4 | 35.04 |
| 07/10/2026 21:52 | 22 | 35.04 |
| 07/10/2026 21:52 | 18 | 35.04 |
| 07/10/2026 21:52 | 11 | 35.04 |
| 07/10/2026 21:52 | 34 | 35.04 |
| 07/10/2026 21:52 | 12 | 35.03 |
| 07/10/2026 21:52 | 68 | 35.03 |
| 07/10/2026 21:52 | 20 | 35.03 |
| 07/10/2026 21:52 | 200 | 35.03 |
| 07/10/2026 21:52 | 100 | 35.03 |
| 07/10/2026 21:52 | 80 | 35.03 |
| 07/10/2026 21:52 | 20 | 35.03 |
| 07/10/2026 21:52 | 100 | 35.03 |
| 07/10/2026 21:52 | 111 | 35.03 |
| 07/10/2026 21:52 | 283 | 35.03 |
| 07/10/2026 21:52 | 84 | 35.02 |
| 07/10/2026 21:52 | 100 | 35.02 |
| 07/10/2026 21:52 | 45 | 35.02 |
| 07/10/2026 21:52 | 14 | 35.02 |
| 07/10/2026 21:52 | 100 | 35.02 |
| 07/10/2026 21:52 | 179 | 35.02 |
| 07/10/2026 21:52 | 200 | 35.02 |
| 07/10/2026 21:52 | 190 | 35.02 |
| 07/10/2026 21:52 | 200 | 35.02 |
| 07/10/2026 21:52 | 71 | 35.02 |
| 07/10/2026 21:52 | 200 | 35.02 |
| 07/10/2026 21:52 | 60 | 35.02 |
| 07/10/2026 21:52 | 40 | 35.02 |
| 07/10/2026 21:52 | 19 | 35.02 |
| 07/10/2026 21:52 | 11 | 35.02 |
| 07/10/2026 21:52 | 49 | 35.02 |
| 07/10/2026 21:52 | 11 | 35.02 |
| 07/10/2026 21:52 | 60 | 35.03 |
| 07/10/2026 21:52 | 41 | 35.03 |
| 07/10/2026 21:52 | 5 | 35.03 |
| 07/10/2026 21:52 | 32 | 35.03 |
| 07/10/2026 21:52 | 89 | 35.03 |
| 07/10/2026 21:52 | 200 | 35.025 |
| 07/10/2026 21:52 | 11 | 35.03 |
| 07/10/2026 21:52 | 1 | 35.02 |
| 07/10/2026 21:52 | 1 | 35.02 |
| 07/10/2026 21:51 | 40 | 35.03 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 161 | 35.02 |
| 07/10/2026 21:51 | 19 | 35.02 |
| 07/10/2026 21:51 | 10 | 35.02 |
| 07/10/2026 21:51 | 90 | 35.02 |
| 07/10/2026 21:51 | 400 | 35.02 |
| 07/10/2026 21:51 | 120 | 35.02 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 24 | 35.02 |
| 07/10/2026 21:51 | 166 | 35.02 |
| 07/10/2026 21:51 | 234 | 35.02 |
| 07/10/2026 21:51 | 30 | 35.02 |
| 07/10/2026 21:51 | 130 | 35.01 |
| 07/10/2026 21:51 | 200 | 35.01 |
| 07/10/2026 21:51 | 6 | 35.01 |
| 07/10/2026 21:51 | 12 | 35.01 |
| 07/10/2026 21:51 | 30 | 35.01 |
| 07/10/2026 21:51 | 78 | 35.01 |
| 07/10/2026 21:51 | 22 | 35.01 |
| 07/10/2026 21:51 | 25 | 35.01 |
| 07/10/2026 21:51 | 53 | 35.01 |
| 07/10/2026 21:51 | 25 | 35.01 |
| 07/10/2026 21:51 | 22 | 35.01 |
| 07/10/2026 21:51 | 78 | 35.01 |
| 07/10/2026 21:51 | 100 | 35.01 |
| 07/10/2026 21:51 | 22 | 35.01 |
| 07/10/2026 21:51 | 78 | 35.01 |
| 07/10/2026 21:51 | 22 | 35.01 |
| 07/10/2026 21:51 | 100 | 35.01 |
| 07/10/2026 21:51 | 100 | 35.01 |
| 07/10/2026 21:51 | 100 | 35.01 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 100 | 35.02 |
| 07/10/2026 21:51 | 52 | 35.03 |
| 07/10/2026 21:51 | 11 | 35.03 |
| 07/10/2026 21:51 | 4 | 35.03 |
| 07/10/2026 21:51 | 3 | 35.03 |
| 07/10/2026 21:51 | 100 | 35.03 |
| 07/10/2026 21:51 | 40 | 35.03 |
| 07/10/2026 21:51 | 19 | 35.04 |
| 07/10/2026 21:51 | 41 | 35.04 |
| 07/10/2026 21:51 | 34 | 35.04 |
| 07/10/2026 21:51 | 34 | 35.05 |
| 07/10/2026 21:51 | 9 | 35.06 |
| 07/10/2026 21:51 | 100 | 35.06 |
| 07/10/2026 21:51 | 60 | 35.05 |
| 07/10/2026 21:51 | 200 | 35.055 |
| 07/10/2026 21:51 | 200 | 35.055 |
| 07/10/2026 21:51 | 200 | 35.055 |
| 07/10/2026 21:50 | 70 | 35.055 |
| 07/10/2026 21:50 | 30 | 35.06 |
| 07/10/2026 21:50 | 73 | 35.06 |
| 07/10/2026 21:50 | 87 | 35.05 |
| 07/10/2026 21:50 | 1 | 35.05 |
| 07/10/2026 21:50 | 6 | 35.05 |
| 07/10/2026 21:50 | 40 | 35.06 |
| 07/10/2026 21:50 | 100 | 35.04 |
| 07/10/2026 21:50 | 200 | 35.02 |
| 07/10/2026 21:50 | 60 | 35.02 |
| 07/10/2026 21:50 | 34 | 35.02 |
| 07/10/2026 21:50 | 700 | 35.02 |
| 07/10/2026 21:50 | 32 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 24 | 35.01 |
| 07/10/2026 21:50 | 32 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.02 |
| 07/10/2026 21:50 | 70 | 35.03 |
| 07/10/2026 21:50 | 60 | 35.03 |
| 07/10/2026 21:50 | 1 | 35.03 |
| 07/10/2026 21:50 | 99 | 35.03 |
| 07/10/2026 21:50 | 41 | 35.03 |
| 07/10/2026 21:50 | 59 | 35.03 |
| 07/10/2026 21:50 | 100 | 35.03 |
| 07/10/2026 21:50 | 1 | 35.03 |
| 07/10/2026 21:50 | 26 | 35.03 |
| 07/10/2026 21:50 | 12 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.02 |
| 07/10/2026 21:50 | 300 | 35.02 |
| 07/10/2026 21:50 | 18 | 35.02 |
| 07/10/2026 21:50 | 48 | 35.01 |
| 07/10/2026 21:50 | 52 | 35.01 |
| 07/10/2026 21:50 | 28 | 35.01 |
| 07/10/2026 21:50 | 24 | 35.01 |
| 07/10/2026 21:50 | 100 | 35.00 |
| 07/10/2026 21:50 | 100 | 35.00 |
| 07/10/2026 21:50 | 21 | 35.00 |
| 07/10/2026 21:50 | 79 | 35.00 |
| 07/10/2026 21:50 | 58 | 35.00 |
| 07/10/2026 21:50 | 42 | 35.00 |
| 07/10/2026 21:50 | 11 | 35.00 |
| 07/10/2026 21:50 | 26 | 35.00 |
| 07/10/2026 21:50 | 24 | 35.01 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 6 | 35.02 |
| 07/10/2026 21:50 | 20 | 35.01 |
| 07/10/2026 21:50 | 17 | 34.99 |
| 07/10/2026 21:50 | 100 | 34.99 |
| 07/10/2026 21:50 | 16 | 34.99 |
| 07/10/2026 21:50 | 205 | 34.99 |
| 07/10/2026 21:50 | 18 | 34.98 |
| 07/10/2026 21:50 | 200 | 34.98 |
| 07/10/2026 21:50 | 16 | 34.98 |
| 07/10/2026 21:50 | 4 | 34.98 |
| 07/10/2026 21:49 | 16 | 34.98 |
| 07/10/2026 21:49 | 20 | 34.98 |
| 07/10/2026 21:49 | 2 | 34.98 |
| 07/10/2026 21:49 | 4 | 34.98 |
| 07/10/2026 21:49 | 70 | 34.98 |
| 07/10/2026 21:49 | 100 | 34.98 |
| 07/10/2026 21:49 | 24 | 34.98 |
| 07/10/2026 21:49 | 100 | 34.99 |
| 07/10/2026 21:49 | 32 | 34.99 |
| 07/10/2026 21:49 | 2 | 34.99 |
| 07/10/2026 21:49 | 1 | 34.99 |
| 07/10/2026 21:49 | 100 | 34.98 |
| 07/10/2026 21:49 | 100 | 34.98 |
| 07/10/2026 21:49 | 91 | 34.98 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 122 | 34.96 |
| 07/10/2026 21:49 | 24 | 34.96 |
| 07/10/2026 21:49 | 15 | 34.96 |
| 07/10/2026 21:49 | 85 | 34.96 |
| 07/10/2026 21:49 | 20 | 34.96 |
| 07/10/2026 21:49 | 67 | 34.97 |
| 07/10/2026 21:49 | 120 | 34.96 |
| 07/10/2026 21:49 | 20 | 34.96 |
| 07/10/2026 21:49 | 20 | 34.96 |
| 07/10/2026 21:49 | 22 | 34.96 |
| 07/10/2026 21:49 | 8 | 34.96 |
| 07/10/2026 21:49 | 12 | 34.96 |
| 07/10/2026 21:49 | 358 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 50 | 34.95 |
| 07/10/2026 21:49 | 100 | 34.95 |
| 07/10/2026 21:49 | 100 | 34.95 |
| 07/10/2026 21:49 | 100 | 34.95 |
| 07/10/2026 21:49 | 120 | 34.95 |
| 07/10/2026 21:49 | 30 | 34.95 |
| 07/10/2026 21:49 | 185 | 34.96 |
| 07/10/2026 21:49 | 200 | 34.96 |
| 07/10/2026 21:49 | 30 | 34.96 |
| 07/10/2026 21:49 | 54 | 34.97 |
| 07/10/2026 21:49 | 46 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 39 | 34.97 |
| 07/10/2026 21:49 | 17 | 34.97 |
| 07/10/2026 21:49 | 44 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.97 |
| 07/10/2026 21:49 | 100 | 34.96 |
| 07/10/2026 21:49 | 30 | 34.96 |
| 07/10/2026 21:49 | 3 | 34.96 |
| 07/10/2026 21:49 | 2 | 34.96 |
| 07/10/2026 21:49 | 7 | 34.96 |
| 07/10/2026 21:49 | 100 | 34.96 |
| 07/10/2026 21:49 | 6 | 34.96 |
| 07/10/2026 21:49 | 300 | 34.96 |
| 07/10/2026 21:49 | 31 | 34.96 |
| 07/10/2026 21:49 | 100 | 34.96 |
| 07/10/2026 21:49 | 69 | 34.96 |
| 07/10/2026 21:49 | 31 | 34.96 |
| 07/10/2026 21:49 | 100 | 34.96 |
| 07/10/2026 21:49 | 100 | 34.96 |
| 07/10/2026 21:48 | 100 | 34.95 |
| 07/10/2026 21:48 | 34 | 34.95 |
| 07/10/2026 21:48 | 157 | 34.95 |
| 07/10/2026 21:48 | 46 | 34.95 |
| 07/10/2026 21:48 | 300 | 34.95 |
| 07/10/2026 21:48 | 31 | 34.94 |
| 07/10/2026 21:48 | 100 | 34.94 |
| 07/10/2026 21:48 | 34 | 34.94 |
| 07/10/2026 21:48 | 100 | 34.94 |
| 07/10/2026 21:48 | 86 | 34.94 |
| 07/10/2026 21:48 | 36 | 34.93 |
| 07/10/2026 21:48 | 100 | 34.93 |
| 07/10/2026 21:48 | 100 | 34.925 |
| 07/10/2026 21:48 | 100 | 34.91 |
| 07/10/2026 21:48 | 34 | 34.91 |
| 07/10/2026 21:48 | 28 | 34.91 |
| 07/10/2026 21:48 | 72 | 34.91 |
| 07/10/2026 21:48 | 100 | 34.91 |
| 07/10/2026 21:48 | 100 | 34.89 |
| 07/10/2026 21:48 | 1 | 34.89 |
| 07/10/2026 21:48 | 100 | 34.88 |
| 07/10/2026 21:48 | 6 | 34.88 |
| 07/10/2026 21:48 | 100 | 34.88 |
| 07/10/2026 21:48 | 100 | 34.88 |
| 07/10/2026 21:48 | 100 | 34.88 |
| 07/10/2026 21:48 | 1 | 34.88 |
| 07/10/2026 21:48 | 34 | 34.88 |
| 07/10/2026 21:48 | 2 | 34.88 |
| 07/10/2026 21:48 | 61 | 34.87 |
| 07/10/2026 21:48 | 100 | 34.87 |
| 07/10/2026 21:48 | 39 | 34.87 |
| 07/10/2026 21:48 | 100 | 34.87 |
| 07/10/2026 21:48 | 87 | 34.87 |
| 07/10/2026 21:48 | 13 | 34.87 |
| 07/10/2026 21:48 | 100 | 34.87 |
| 07/10/2026 21:48 | 100 | 34.87 |
| 07/10/2026 21:48 | 1 | 34.87 |
| 07/10/2026 21:48 | 25 | 34.87 |
| 07/10/2026 21:48 | 42 | 34.86 |
| 07/10/2026 21:48 | 52 | 34.85 |
| 07/10/2026 21:48 | 50 | 34.85 |
| 07/10/2026 21:48 | 125 | 34.85 |
| 07/10/2026 21:48 | 100 | 34.85 |
| 07/10/2026 21:48 | 125 | 34.85 |
| 07/10/2026 21:48 | 44 | 34.85 |
| 07/10/2026 21:48 | 100 | 34.86 |
| 07/10/2026 21:48 | 1 | 34.86 |
| 07/10/2026 21:48 | 20 | 34.86 |
| 07/10/2026 21:48 | 22 | 34.86 |
| 07/10/2026 21:48 | 92 | 34.85 |
| 07/10/2026 21:48 | 44 | 34.85 |
| 07/10/2026 21:48 | 100 | 34.85 |
| 07/10/2026 21:48 | 100 | 34.85 |
| 07/10/2026 21:48 | 44 | 34.85 |
| 07/10/2026 21:48 | 144 | 34.84 |
| 07/10/2026 21:48 | 5 | 34.84 |
| 07/10/2026 21:47 | 42 | 34.84 |
| 07/10/2026 21:47 | 78 | 34.84 |
| 07/10/2026 21:47 | 40 | 34.84 |
| 07/10/2026 21:47 | 100 | 34.84 |
| 07/10/2026 21:47 | 40 | 34.84 |
| 07/10/2026 21:47 | 60 | 34.84 |
| 07/10/2026 21:47 | 100 | 34.84 |
| 07/10/2026 21:47 | 40 | 34.84 |
| 07/10/2026 21:46 | 1 | 34.86 |
| 07/10/2026 21:46 | 58 | 34.86 |
| 07/10/2026 21:46 | 400 | 34.86 |
| 07/10/2026 21:46 | 100 | 34.86 |
| 07/10/2026 21:46 | 100 | 34.86 |
| 07/10/2026 21:46 | 100 | 34.86 |
| 07/10/2026 21:46 | 18 | 34.86 |
| 07/10/2026 21:46 | 36 | 34.86 |
| 07/10/2026 21:46 | 300 | 34.85 |
| 07/10/2026 21:46 | 100 | 34.85 |
| 07/10/2026 21:46 | 8 | 34.85 |
| 07/10/2026 21:46 | 40 | 34.85 |
| 07/10/2026 21:46 | 100 | 34.85 |
| 07/10/2026 21:46 | 60 | 34.85 |
| 07/10/2026 21:46 | 69 | 34.85 |
| 07/10/2026 21:46 | 31 | 34.85 |
| 07/10/2026 21:45 | 100 | 34.85 |
| 07/10/2026 21:45 | 100 | 34.85 |
| 07/10/2026 21:45 | 36 | 34.85 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 140 | 34.84 |
| 07/10/2026 21:45 | 60 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 64 | 34.84 |
| 07/10/2026 21:45 | 36 | 34.84 |
| 07/10/2026 21:45 | 43 | 34.84 |
| 07/10/2026 21:45 | 157 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 43 | 34.84 |
| 07/10/2026 21:45 | 57 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:45 | 100 | 34.84 |
| 07/10/2026 21:44 | 63 | 34.85 |
| 07/10/2026 21:44 | 1 | 34.85 |
| 07/10/2026 21:44 | 6 | 34.84 |
| 07/10/2026 21:44 | 4 | 34.84 |
| 07/10/2026 21:44 | 100 | 34.83 |
| 07/10/2026 21:44 | 1 | 34.83 |
| 07/10/2026 21:44 | 18 | 34.83 |
| 07/10/2026 21:44 | 100 | 34.82 |
| 07/10/2026 21:44 | 94 | 34.82 |
| 07/10/2026 21:44 | 6 | 34.82 |
| 07/10/2026 21:44 | 50 | 34.81 |
| 07/10/2026 21:44 | 300 | 34.81 |
| 07/10/2026 21:43 | 1 | 34.81 |
| 07/10/2026 21:43 | 24 | 34.81 |
| 07/10/2026 21:43 | 90 | 34.81 |
| 07/10/2026 21:43 | 98 | 34.82 |
| 07/10/2026 21:43 | 100 | 34.81 |
| 07/10/2026 21:42 | 6 | 34.82 |
| 07/10/2026 21:42 | 23 | 34.82 |
| 07/10/2026 21:42 | 101 | 34.81 |
| 07/10/2026 21:42 | 10 | 34.81 |
| 07/10/2026 21:42 | 16 | 34.81 |
| 07/10/2026 21:42 | 1 | 34.80 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 200 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 20 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 1 | 34.78 |
| 07/10/2026 21:42 | 200 | 34.78 |
| 07/10/2026 21:42 | 103 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:42 | 100 | 34.78 |
| 07/10/2026 21:41 | 4 | 34.79 |
| 07/10/2026 21:41 | 1 | 34.79 |
| 07/10/2026 21:41 | 81 | 34.79 |
| 07/10/2026 21:41 | 1 | 34.78 |
| 07/10/2026 21:41 | 100 | 34.78 |
| 07/10/2026 21:41 | 100 | 34.775 |
| 07/10/2026 21:41 | 9 | 34.78 |
| 07/10/2026 21:41 | 47 | 34.78 |
| 07/10/2026 21:41 | 32 | 34.78 |
| 07/10/2026 21:41 | 28 | 34.78 |
| 07/10/2026 21:41 | 100 | 34.78 |
| 07/10/2026 21:40 | 4 | 34.79 |
| 07/10/2026 21:40 | 40 | 34.79 |
| 07/10/2026 21:40 | 10 | 34.77 |
| 07/10/2026 21:40 | 10 | 34.77 |
| 07/10/2026 21:40 | 10 | 34.77 |
| 07/10/2026 21:40 | 100 | 34.77 |
| 07/10/2026 21:40 | 50 | 34.76 |
| 07/10/2026 21:40 | 9 | 34.76 |
| 07/10/2026 21:40 | 39 | 34.76 |
| 07/10/2026 21:40 | 48 | 34.75 |
| 07/10/2026 21:40 | 100 | 34.75 |
| 07/10/2026 21:40 | 3 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.74 |
| 07/10/2026 21:40 | 83 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.74 |
| 07/10/2026 21:40 | 100 | 34.735 |
| 07/10/2026 21:40 | 200 | 34.74 |
| 07/10/2026 21:39 | 100 | 34.75 |
| 07/10/2026 21:39 | 52 | 34.75 |
| 07/10/2026 21:39 | 40 | 34.75 |
| 07/10/2026 21:39 | 60 | 34.75 |
| 07/10/2026 21:39 | 57 | 34.75 |
| 07/10/2026 21:39 | 159 | 34.75 |
| 07/10/2026 21:39 | 100 | 34.75 |
| 07/10/2026 21:39 | 200 | 34.75 |
| 07/10/2026 21:39 | 52 | 34.75 |
| 07/10/2026 21:39 | 100 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 76 | 34.75 |
| 07/10/2026 21:38 | 24 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.75 |
| 07/10/2026 21:38 | 76 | 34.75 |
| 07/10/2026 21:38 | 100 | 34.76 |
| 07/10/2026 21:38 | 166 | 34.76 |
| 07/10/2026 21:38 | 79 | 34.76 |
| 07/10/2026 21:38 | 1 | 34.76 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 90 | 34.77 |
| 07/10/2026 21:38 | 10 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 8 | 34.77 |
| 07/10/2026 21:38 | 92 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.77 |
| 07/10/2026 21:38 | 100 | 34.76 |
| 07/10/2026 21:37 | 10 | 34.77 |
| 07/10/2026 21:37 | 125 | 34.76 |
| 07/10/2026 21:37 | 200 | 34.77 |
| 07/10/2026 21:37 | 100 | 34.77 |
| 07/10/2026 21:37 | 100 | 34.76 |
| 07/10/2026 21:37 | 100 | 34.77 |
| 07/10/2026 21:37 | 100 | 34.77 |
| 07/10/2026 21:36 | 100 | 34.75 |
| 07/10/2026 21:36 | 100 | 34.76 |
| 07/10/2026 21:36 | 18 | 34.76 |
| 07/10/2026 21:36 | 100 | 34.76 |
| 07/10/2026 21:36 | 100 | 34.75 |
| 07/10/2026 21:36 | 100 | 34.75 |
| 07/10/2026 21:36 | 100 | 34.75 |
| 07/10/2026 21:36 | 55 | 34.75 |
| 07/10/2026 21:36 | 100 | 34.74 |
| 07/10/2026 21:36 | 45 | 34.75 |
| 07/10/2026 21:36 | 16 | 34.73 |
| 07/10/2026 21:36 | 100 | 34.73 |
| 07/10/2026 21:36 | 35 | 34.71 |
| 07/10/2026 21:36 | 100 | 34.71 |
| 07/10/2026 21:36 | 120 | 34.70 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:35 | 10 | 34.69 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:35 | 90 | 34.69 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:35 | 20 | 34.69 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:35 | 19 | 34.68 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:35 | 100 | 34.69 |
| 07/10/2026 21:34 | 10 | 34.71 |
| 07/10/2026 21:34 | 1 | 34.71 |
| 07/10/2026 21:34 | 100 | 34.71 |
| 07/10/2026 21:34 | 100 | 34.70 |
| 07/10/2026 21:34 | 12 | 34.70 |
| 07/10/2026 21:34 | 88 | 34.70 |
| 07/10/2026 21:34 | 12 | 34.70 |
| 07/10/2026 21:34 | 100 | 34.70 |
| 07/10/2026 21:34 | 100 | 34.70 |
| 07/10/2026 21:34 | 100 | 34.70 |
| 07/10/2026 21:34 | 144 | 34.71 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 34 | 34.72 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 1 | 34.72 |
| 07/10/2026 21:34 | 35 | 34.72 |
| 07/10/2026 21:34 | 100 | 34.72 |
| 07/10/2026 21:34 | 65 | 34.72 |
| 07/10/2026 21:34 | 35 | 34.72 |
| 07/10/2026 21:33 | 7 | 34.73 |
| 07/10/2026 21:33 | 3 | 34.73 |
| 07/10/2026 21:33 | 12 | 34.72 |
| 07/10/2026 21:33 | 36 | 34.72 |
| 07/10/2026 21:33 | 7 | 34.72 |
| 07/10/2026 21:33 | 100 | 34.72 |
| 07/10/2026 21:33 | 91 | 34.71 |
| 07/10/2026 21:33 | 8 | 34.71 |
| 07/10/2026 21:33 | 301 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 1 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.71 |
| 07/10/2026 21:33 | 100 | 34.70 |
| 07/10/2026 21:33 | 86 | 34.70 |
| 07/10/2026 21:33 | 10 | 34.70 |
| 07/10/2026 21:33 | 100 | 34.70 |
| 07/10/2026 21:32 | 47 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:32 | 1 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:32 | 1 | 34.71 |
| 07/10/2026 21:32 | 100 | 34.71 |
| 07/10/2026 21:31 | 100 | 34.70 |
| 07/10/2026 21:31 | 25 | 34.71 |
| 07/10/2026 21:31 | 100 | 34.72 |
| 07/10/2026 21:31 | 100 | 34.72 |
| 07/10/2026 21:31 | 100 | 34.72 |
| 07/10/2026 21:31 | 41 | 34.72 |
| 07/10/2026 21:31 | 59 | 34.72 |
| 07/10/2026 21:31 | 100 | 34.72 |
| 07/10/2026 21:31 | 100 | 34.72 |
| 07/10/2026 21:31 | 98 | 34.73 |
| 07/10/2026 21:31 | 200 | 34.73 |
| 07/10/2026 21:31 | 100 | 34.73 |
| 07/10/2026 21:31 | 100 | 34.74 |
| 07/10/2026 21:31 | 119 | 34.74 |
| 07/10/2026 21:31 | 26 | 34.74 |
| 07/10/2026 21:31 | 39 | 34.74 |
| 07/10/2026 21:31 | 35 | 34.74 |
| 07/10/2026 21:31 | 48 | 34.74 |
| 07/10/2026 21:31 | 52 | 34.74 |
| 07/10/2026 21:31 | 400 | 34.74 |
| 07/10/2026 21:31 | 100 | 34.74 |
| 07/10/2026 21:30 | 200 | 34.73 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 400 | 34.74 |
| 07/10/2026 21:30 | 100 | 34.74 |
| 07/10/2026 21:30 | 1 | 34.74 |
| 07/10/2026 21:30 | 100 | 34.73 |
| 07/10/2026 21:30 | 200 | 34.74 |
| 07/10/2026 21:29 | 100 | 34.75 |
| 07/10/2026 21:29 | 100 | 34.75 |
| 07/10/2026 21:29 | 100 | 34.76 |
| 07/10/2026 21:29 | 21 | 34.76 |
| 07/10/2026 21:29 | 44 | 34.76 |
| 07/10/2026 21:29 | 56 | 34.76 |
| 07/10/2026 21:29 | 100 | 34.76 |
| 07/10/2026 21:29 | 100 | 34.76 |
| 07/10/2026 21:29 | 26 | 34.77 |
| 07/10/2026 21:28 | 100 | 34.77 |
| 07/10/2026 21:28 | 100 | 34.76 |
| 07/10/2026 21:28 | 16 | 34.76 |
| 07/10/2026 21:28 | 10 | 34.76 |
| 07/10/2026 21:28 | 1 | 34.76 |
| 07/10/2026 21:28 | 1 | 34.76 |
| 07/10/2026 21:28 | 100 | 34.76 |
| 07/10/2026 21:28 | 2 | 34.76 |
| 07/10/2026 21:28 | 100 | 34.76 |
| 07/10/2026 21:28 | 100 | 34.76 |
| 07/10/2026 21:28 | 100 | 34.76 |
| 07/10/2026 21:27 | 100 | 34.77 |
| 07/10/2026 21:27 | 100 | 34.77 |
| 07/10/2026 21:27 | 40 | 34.77 |
| 07/10/2026 21:27 | 40 | 34.77 |
| 07/10/2026 21:27 | 1 | 34.77 |
| 07/10/2026 21:27 | 8 | 34.78 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 10 | 34.79 |
| 07/10/2026 21:25 | 30 | 34.80 |
| 07/10/2026 21:25 | 1 | 34.80 |
| 07/10/2026 21:25 | 1 | 34.80 |
| 07/10/2026 21:25 | 20 | 34.80 |
| 07/10/2026 21:25 | 10 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 100 | 34.80 |
| 07/10/2026 21:25 | 20 | 34.80 |
| 07/10/2026 21:25 | 10 | 34.79 |
| 07/10/2026 21:25 | 100 | 34.785 |
| 07/10/2026 21:23 | 100 | 34.81 |
| 07/10/2026 21:23 | 15 | 34.81 |
| 07/10/2026 21:23 | 64 | 34.82 |
| 07/10/2026 21:23 | 200 | 34.82 |
| 07/10/2026 21:23 | 113 | 34.82 |
| 07/10/2026 21:23 | 200 | 34.83 |
| 07/10/2026 21:23 | 100 | 34.83 |
| 07/10/2026 21:23 | 100 | 34.83 |
| 07/10/2026 21:23 | 100 | 34.83 |
| 07/10/2026 21:23 | 300 | 34.83 |
| 07/10/2026 21:23 | 100 | 34.83 |
| 07/10/2026 21:23 | 100 | 34.83 |
| 07/10/2026 21:23 | 1 | 34.83 |
| 07/10/2026 21:23 | 99 | 34.83 |
| 07/10/2026 21:22 | 100 | 34.82 |
| 07/10/2026 21:22 | 40 | 34.82 |
| 07/10/2026 21:22 | 100 | 34.82 |
| 07/10/2026 21:22 | 100 | 34.83 |
| 07/10/2026 21:22 | 100 | 34.83 |
| 07/10/2026 21:22 | 100 | 34.83 |
| 07/10/2026 21:22 | 34 | 34.83 |
| 07/10/2026 21:22 | 66 | 34.83 |
| 07/10/2026 21:22 | 100 | 34.83 |
| 07/10/2026 21:22 | 26 | 34.83 |
| 07/10/2026 21:22 | 8 | 34.83 |
| 07/10/2026 21:22 | 76 | 34.83 |
| 07/10/2026 21:22 | 16 | 34.83 |
| 07/10/2026 21:22 | 10 | 34.84 |
| 07/10/2026 21:22 | 88 | 34.84 |
| 07/10/2026 21:22 | 100 | 34.84 |
| 07/10/2026 21:22 | 100 | 34.84 |
| 07/10/2026 21:22 | 15 | 34.84 |
| 07/10/2026 21:22 | 200 | 34.84 |
| 07/10/2026 21:22 | 53 | 34.84 |
| 07/10/2026 21:22 | 47 | 34.84 |
| 07/10/2026 21:22 | 100 | 34.87 |
| 07/10/2026 21:22 | 100 | 34.87 |
| 07/10/2026 21:22 | 23 | 34.86 |
| 07/10/2026 21:22 | 125 | 34.86 |
| 07/10/2026 21:22 | 300 | 34.855 |
| 07/10/2026 21:21 | 100 | 34.855 |
| 07/10/2026 21:21 | 10 | 34.86 |
| 07/10/2026 21:21 | 100 | 34.865 |
| 07/10/2026 21:21 | 100 | 34.86 |
| 07/10/2026 21:21 | 10 | 34.84 |
| 07/10/2026 21:20 | 100 | 34.82 |
| 07/10/2026 21:20 | 14 | 34.81 |
| 07/10/2026 21:20 | 14 | 34.81 |
| 07/10/2026 21:20 | 20 | 34.80 |
| 07/10/2026 21:20 | 14 | 34.80 |
| 07/10/2026 21:20 | 96 | 34.78 |
| 07/10/2026 21:20 | 4 | 34.78 |
| 07/10/2026 21:20 | 100 | 34.78 |
| 07/10/2026 21:20 | 40 | 34.78 |
| 07/10/2026 21:20 | 110 | 34.78 |
| 07/10/2026 21:20 | 30 | 34.78 |
| 07/10/2026 21:20 | 100 | 34.78 |
| 07/10/2026 21:20 | 1 | 34.78 |
| 07/10/2026 21:20 | 100 | 34.78 |
| 07/10/2026 21:20 | 6 | 34.77 |
| 07/10/2026 21:20 | 23 | 34.77 |
| 07/10/2026 21:19 | 28 | 34.77 |
| 07/10/2026 21:19 | 72 | 34.77 |
| 07/10/2026 21:19 | 40 | 34.77 |
| 07/10/2026 21:19 | 100 | 34.77 |
| 07/10/2026 21:19 | 100 | 34.77 |
| 07/10/2026 21:19 | 100 | 34.76 |
| 07/10/2026 21:19 | 1 | 34.76 |
| 07/10/2026 21:19 | 100 | 34.75 |
| 07/10/2026 21:18 | 100 | 34.765 |
| 07/10/2026 21:17 | 5 | 34.75 |
| 07/10/2026 21:17 | 100 | 34.77 |
| 07/10/2026 21:17 | 10 | 34.76 |
| 07/10/2026 21:17 | 100 | 34.75 |
| 07/10/2026 21:17 | 200 | 34.74 |
| 07/10/2026 21:17 | 10 | 34.74 |
| 07/10/2026 21:16 | 80 | 34.74 |
| 07/10/2026 21:15 | 81 | 34.73 |
| 07/10/2026 21:15 | 200 | 34.73 |
| 07/10/2026 21:15 | 1 | 34.74 |
| 07/10/2026 21:15 | 6 | 34.75 |
| 07/10/2026 21:15 | 160 | 34.75 |
| 07/10/2026 21:15 | 40 | 34.75 |
| 07/10/2026 21:15 | 100 | 34.76 |
| 07/10/2026 21:15 | 100 | 34.76 |
| 07/10/2026 21:15 | 40 | 34.77 |
| 07/10/2026 21:15 | 4 | 34.77 |
| 07/10/2026 21:15 | 1 | 34.77 |
| 07/10/2026 21:15 | 41 | 34.77 |
| 07/10/2026 21:15 | 37 | 34.77 |
| 07/10/2026 21:15 | 20 | 34.78 |
| 07/10/2026 21:15 | 81 | 34.79 |
| 07/10/2026 21:15 | 29 | 34.79 |
| 07/10/2026 21:15 | 200 | 34.79 |
| 07/10/2026 21:15 | 200 | 34.80 |
| 07/10/2026 21:14 | 100 | 34.81 |
| 07/10/2026 21:14 | 100 | 34.82 |
| 07/10/2026 21:13 | 18 | 34.82 |
| 07/10/2026 21:12 | 6 | 34.85 |
| 07/10/2026 21:11 | 74 | 34.87 |
| 07/10/2026 21:11 | 200 | 34.87 |
| 07/10/2026 21:11 | 89 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 9 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 9 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 9 | 34.87 |
| 07/10/2026 21:11 | 50 | 34.88 |
| 07/10/2026 21:11 | 50 | 34.88 |
| 07/10/2026 21:11 | 200 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 100 | 34.87 |
| 07/10/2026 21:11 | 2 | 34.86 |
| 07/10/2026 21:10 | 40 | 34.83 |
| 07/10/2026 21:10 | 200 | 34.83 |
| 07/10/2026 21:10 | 100 | 34.83 |
| 07/10/2026 21:10 | 100 | 34.815 |
| 07/10/2026 21:10 | 100 | 34.82 |
| 07/10/2026 21:10 | 100 | 34.80 |
| 07/10/2026 21:10 | 100 | 34.80 |
| 07/10/2026 21:10 | 100 | 34.805 |
| 07/10/2026 21:10 | 11 | 34.81 |
| 07/10/2026 21:10 | 11 | 34.80 |
| 07/10/2026 21:10 | 11 | 34.80 |
| 07/10/2026 21:10 | 100 | 34.79 |
| 07/10/2026 21:10 | 100 | 34.79 |
| 07/10/2026 21:10 | 100 | 34.78 |
| 07/10/2026 21:10 | 50 | 34.775 |
| 07/10/2026 21:10 | 50 | 34.775 |
| 07/10/2026 21:10 | 100 | 34.76 |
| 07/10/2026 21:10 | 100 | 34.75 |
| 07/10/2026 21:10 | 100 | 34.75 |
| 07/10/2026 21:10 | 100 | 34.75 |
| 07/10/2026 21:10 | 100 | 34.75 |
| 07/10/2026 21:10 | 199 | 34.75 |
| 07/10/2026 21:10 | 301 | 34.75 |
| 07/10/2026 21:10 | 5 | 34.74 |
| 07/10/2026 21:09 | 5 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 10 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 11 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 100 | 34.73 |
| 07/10/2026 21:09 | 10 | 34.73 |
| 07/10/2026 21:08 | 40 | 34.72 |
| 07/10/2026 21:07 | 100 | 34.72 |
| 07/10/2026 21:06 | 16 | 34.72 |
| 07/10/2026 21:06 | 100 | 34.71 |
| 07/10/2026 21:06 | 40 | 34.71 |
| 07/10/2026 21:05 | 14 | 34.70 |
| 07/10/2026 21:05 | 139 | 34.70 |
| 07/10/2026 21:05 | 61 | 34.70 |
| 07/10/2026 21:05 | 20 | 34.70 |
| 07/10/2026 21:05 | 50 | 34.70 |
| 07/10/2026 21:04 | 51 | 34.68 |
| 07/10/2026 21:04 | 16 | 34.68 |
| 07/10/2026 21:04 | 18 | 34.68 |
| 07/10/2026 21:04 | 100 | 34.68 |
| 07/10/2026 21:04 | 67 | 34.67 |
| 07/10/2026 21:04 | 33 | 34.67 |
| 07/10/2026 21:04 | 100 | 34.67 |
| 07/10/2026 21:04 | 100 | 34.66 |
| 07/10/2026 21:04 | 100 | 34.66 |
| 07/10/2026 21:04 | 4 | 34.66 |
| 07/10/2026 21:04 | 96 | 34.66 |
| 07/10/2026 21:04 | 5 | 34.66 |
| 07/10/2026 21:04 | 100 | 34.66 |
| 07/10/2026 21:04 | 5 | 34.66 |
| 07/10/2026 21:04 | 200 | 34.65 |
| 07/10/2026 21:04 | 100 | 34.65 |
| 07/10/2026 21:04 | 100 | 34.65 |
| 07/10/2026 21:04 | 100 | 34.65 |
| 07/10/2026 21:04 | 25 | 34.65 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 18 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.64 |
| 07/10/2026 21:03 | 100 | 34.65 |
| 07/10/2026 21:03 | 100 | 34.65 |
| 07/10/2026 21:03 | 60 | 34.65 |
| 07/10/2026 21:02 | 65 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.66 |
| 07/10/2026 21:02 | 35 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.66 |
| 07/10/2026 21:02 | 76 | 34.66 |
| 07/10/2026 21:02 | 24 | 34.66 |
| 07/10/2026 21:02 | 76 | 34.66 |
| 07/10/2026 21:02 | 24 | 34.66 |
| 07/10/2026 21:02 | 10 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.66 |
| 07/10/2026 21:02 | 1 | 34.66 |
| 07/10/2026 21:02 | 100 | 34.65 |
| 07/10/2026 21:01 | 50 | 34.68 |
| 07/10/2026 21:01 | 100 | 34.67 |
| 07/10/2026 21:01 | 5 | 34.66 |
| 07/10/2026 21:01 | 5 | 34.64 |
| 07/10/2026 21:01 | 569 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 2243 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 57 | 34.64 |
| 07/10/2026 21:01 | 43 | 34.64 |
| 07/10/2026 21:01 | 57 | 34.64 |
| 07/10/2026 21:01 | 43 | 34.64 |
| 07/10/2026 21:01 | 57 | 34.64 |
| 07/10/2026 21:01 | 43 | 34.64 |
| 07/10/2026 21:01 | 57 | 34.64 |
| 07/10/2026 21:01 | 43 | 34.64 |
| 07/10/2026 21:01 | 57 | 34.64 |
| 07/10/2026 21:01 | 43 | 34.64 |
| 07/10/2026 21:01 | 99 | 34.64 |
| 07/10/2026 21:01 | 1 | 34.64 |
| 07/10/2026 21:01 | 99 | 34.64 |
| 07/10/2026 21:01 | 1 | 34.64 |
| 07/10/2026 21:01 | 99 | 34.64 |
| 07/10/2026 21:01 | 1 | 34.64 |
| 07/10/2026 21:01 | 99 | 34.64 |
| 07/10/2026 21:01 | 1 | 34.64 |
| 07/10/2026 21:01 | 99 | 34.64 |
| 07/10/2026 21:01 | 1 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 5 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 34 | 34.64 |
| 07/10/2026 21:01 | 66 | 34.64 |
| 07/10/2026 21:01 | 34 | 34.64 |
| 07/10/2026 21:01 | 5 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 39 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 39 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 39 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 39 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 39 | 34.64 |
| 07/10/2026 21:01 | 61 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 42 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 42 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 100 | 34.64 |
| 07/10/2026 21:01 | 42 | 34.64 |
| 07/10/2026 21:01 | 58 | 34.64 |
| 07/10/2026 21:01 | 42 | 34.64 |
| 07/10/2026 21:00 | 58 | 34.64 |
| 07/10/2026 21:00 | 42 | 34.64 |
| 07/10/2026 21:00 | 58 | 34.64 |
| 07/10/2026 21:00 | 42 | 34.64 |
| 07/10/2026 21:00 | 27 | 34.64 |
| 07/10/2026 21:00 | 5 | 34.63 |
| 07/10/2026 21:00 | 314 | 34.63 |
| 07/10/2026 21:00 | 90 | 34.63 |
| 07/10/2026 21:00 | 18 | 34.63 |
| 07/10/2026 21:00 | 4 | 34.63 |
| 07/10/2026 21:00 | 12 | 34.63 |
| 07/10/2026 21:00 | 200 | 34.63 |
| 07/10/2026 21:00 | 300 | 34.63 |
| 07/10/2026 21:00 | 100 | 34.63 |
| 07/10/2026 20:59 | 31 | 34.64 |
| 07/10/2026 20:59 | 99 | 34.64 |
| 07/10/2026 20:59 | 100 | 34.64 |
| 07/10/2026 20:59 | 65 | 34.64 |
| 07/10/2026 20:59 | 35 | 34.64 |
| 07/10/2026 20:59 | 100 | 34.64 |
| 07/10/2026 20:59 | 100 | 34.64 |
| 07/10/2026 20:59 | 99 | 34.64 |
| 07/10/2026 20:59 | 1 | 34.64 |
| 07/10/2026 20:59 | 100 | 34.63 |
| 07/10/2026 20:59 | 100 | 34.63 |
| 07/10/2026 20:59 | 100 | 34.63 |
| 07/10/2026 20:59 | 100 | 34.625 |
| 07/10/2026 20:59 | 14 | 34.63 |
| 07/10/2026 20:59 | 100 | 34.63 |
| 07/10/2026 20:59 | 100 | 34.62 |
| 07/10/2026 20:59 | 100 | 34.62 |
| 07/10/2026 20:59 | 18 | 34.61 |
| 07/10/2026 20:59 | 100 | 34.61 |
| 07/10/2026 20:59 | 19 | 34.61 |
| 07/10/2026 20:59 | 3 | 34.61 |
| 07/10/2026 20:59 | 5 | 34.60 |
| 07/10/2026 20:59 | 100 | 34.60 |
| 07/10/2026 20:59 | 20 | 34.60 |
| 07/10/2026 20:59 | 125 | 34.58 |
| 07/10/2026 20:58 | 100 | 34.59 |
| 07/10/2026 20:58 | 100 | 34.59 |
| 07/10/2026 20:58 | 100 | 34.58 |
| 07/10/2026 20:58 | 100 | 34.56 |
| 07/10/2026 20:58 | 100 | 34.58 |
| 07/10/2026 20:58 | 100 | 34.58 |
| 07/10/2026 20:58 | 100 | 34.58 |
| 07/10/2026 20:58 | 1 | 34.58 |
| 07/10/2026 20:58 | 13 | 34.58 |
| 07/10/2026 20:58 | 100 | 34.59 |
| 07/10/2026 20:58 | 37 | 34.59 |
| 07/10/2026 20:58 | 17 | 34.60 |
| 07/10/2026 20:58 | 4 | 34.60 |
| 07/10/2026 20:58 | 100 | 34.60 |
| 07/10/2026 20:58 | 1 | 34.60 |
| 07/10/2026 20:58 | 37 | 34.60 |
| 07/10/2026 20:58 | 41 | 34.60 |
| 07/10/2026 20:58 | 100 | 34.61 |
| 07/10/2026 20:58 | 100 | 34.61 |
| 07/10/2026 20:58 | 4 | 34.61 |
| 07/10/2026 20:58 | 41 | 34.61 |
| 07/10/2026 20:58 | 100 | 34.62 |
| 07/10/2026 20:57 | 100 | 34.62 |
| 07/10/2026 20:57 | 100 | 34.62 |
| 07/10/2026 20:57 | 100 | 34.62 |
| 07/10/2026 20:57 | 100 | 34.62 |
| 07/10/2026 20:56 | 48 | 34.63 |
| 07/10/2026 20:56 | 2 | 34.63 |
| 07/10/2026 20:56 | 50 | 34.63 |
| 07/10/2026 20:55 | 3 | 34.63 |
| 07/10/2026 20:55 | 97 | 34.63 |
| 07/10/2026 20:55 | 3 | 34.63 |
| 07/10/2026 20:55 | 100 | 34.62 |
| 07/10/2026 20:55 | 200 | 34.62 |
| 07/10/2026 20:54 | 7 | 34.605 |
| 07/10/2026 20:54 | 100 | 34.615 |
| 07/10/2026 20:54 | 100 | 34.61 |
| 07/10/2026 20:54 | 200 | 34.60 |
| 07/10/2026 20:54 | 18 | 34.60 |
| 07/10/2026 20:54 | 100 | 34.60 |
| 07/10/2026 20:54 | 100 | 34.58 |
| 07/10/2026 20:53 | 18 | 34.59 |
| 07/10/2026 20:53 | 5 | 34.59 |
| 07/10/2026 20:53 | 100 | 34.58 |
| 07/10/2026 20:53 | 10 | 34.56 |
| 07/10/2026 20:53 | 1 | 34.55 |
| 07/10/2026 20:53 | 100 | 34.55 |
| 07/10/2026 20:53 | 400 | 34.54 |
| 07/10/2026 20:52 | 100 | 34.525 |
| 07/10/2026 20:52 | 100 | 34.52 |
| 07/10/2026 20:52 | 100 | 34.53 |
| 07/10/2026 20:52 | 100 | 34.55 |
| 07/10/2026 20:52 | 100 | 34.55 |
| 07/10/2026 20:52 | 100 | 34.56 |
| 07/10/2026 20:52 | 100 | 34.56 |
| 07/10/2026 20:51 | 100 | 34.58 |
| 07/10/2026 20:51 | 100 | 34.58 |
| 07/10/2026 20:51 | 100 | 34.58 |
| 07/10/2026 20:49 | 100 | 34.58 |
| 07/10/2026 20:49 | 100 | 34.56 |
| 07/10/2026 20:49 | 100 | 34.56 |
| 07/10/2026 20:49 | 100 | 34.57 |
| 07/10/2026 20:49 | 100 | 34.57 |
| 07/10/2026 20:49 | 5 | 34.57 |
| 07/10/2026 20:49 | 200 | 34.56 |
| 07/10/2026 20:49 | 100 | 34.56 |
| 07/10/2026 20:49 | 100 | 34.56 |
| 07/10/2026 20:49 | 37 | 34.56 |
| 07/10/2026 20:49 | 63 | 34.56 |
| 07/10/2026 20:49 | 5 | 34.56 |
| 07/10/2026 20:48 | 50 | 34.545 |
| 07/10/2026 20:48 | 100 | 34.55 |
| 07/10/2026 20:48 | 300 | 34.55 |
| 07/10/2026 20:48 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 50 | 34.55 |
| 07/10/2026 20:47 | 9 | 34.55 |
| 07/10/2026 20:47 | 100 | 34.54 |
| 07/10/2026 20:47 | 100 | 34.55 |
| 07/10/2026 20:47 | 73 | 34.55 |
| 07/10/2026 20:47 | 427 | 34.55 |
| 07/10/2026 20:47 | 100 | 34.56 |
| 07/10/2026 20:47 | 100 | 34.56 |
| 07/10/2026 20:47 | 100 | 34.56 |
| 07/10/2026 20:47 | 1 | 34.57 |
| 07/10/2026 20:46 | 5 | 34.59 |
| 07/10/2026 20:45 | 100 | 34.57 |
| 07/10/2026 20:45 | 100 | 34.57 |
| 07/10/2026 20:45 | 100 | 34.575 |
| 07/10/2026 20:44 | 100 | 34.58 |
| 07/10/2026 20:44 | 17 | 34.58 |
| 07/10/2026 20:44 | 200 | 34.58 |
| 07/10/2026 20:44 | 100 | 34.58 |
| 07/10/2026 20:44 | 22 | 34.58 |
| 07/10/2026 20:44 | 100 | 34.59 |
| 07/10/2026 20:44 | 100 | 34.59 |
| 07/10/2026 20:44 | 2 | 34.59 |
| 07/10/2026 20:44 | 2 | 34.60 |
| 07/10/2026 20:44 | 6 | 34.60 |
| 07/10/2026 20:44 | 1 | 34.60 |
| 07/10/2026 20:44 | 2 | 34.60 |
| 07/10/2026 20:44 | 98 | 34.60 |
| 07/10/2026 20:44 | 100 | 34.61 |
| 07/10/2026 20:44 | 5 | 34.62 |
| 07/10/2026 20:44 | 100 | 34.61 |
| 07/10/2026 20:44 | 100 | 34.61 |
| 07/10/2026 20:44 | 69 | 34.58 |
| 07/10/2026 20:44 | 30 | 34.58 |
| 07/10/2026 20:44 | 1 | 34.58 |
| 07/10/2026 20:44 | 29 | 34.58 |
| 07/10/2026 20:44 | 30 | 34.58 |
| 07/10/2026 20:44 | 70 | 34.58 |
| 07/10/2026 20:44 | 30 | 34.58 |
| 07/10/2026 20:43 | 20 | 34.57 |
| 07/10/2026 20:43 | 100 | 34.56 |
| 07/10/2026 20:43 | 10 | 34.55 |
| 07/10/2026 20:42 | 9 | 34.59 |
| 07/10/2026 20:42 | 193 | 34.61 |
| 07/10/2026 20:42 | 62 | 34.58 |
| 07/10/2026 20:42 | 19 | 34.59 |
| 07/10/2026 20:42 | 22 | 34.57 |
| 07/10/2026 20:42 | 93 | 34.57 |
| 07/10/2026 20:42 | 32 | 34.58 |
| 07/10/2026 20:42 | 100 | 34.59 |
| 07/10/2026 20:42 | 7 | 34.61 |
| 07/10/2026 20:42 | 45 | 34.59 |
| 07/10/2026 20:42 | 18 | 34.60 |
| 07/10/2026 20:42 | 82 | 34.60 |
| 07/10/2026 20:42 | 93 | 34.60 |
| 07/10/2026 20:42 | 3 | 34.61 |
| 07/10/2026 20:42 | 45 | 34.61 |
| 07/10/2026 20:42 | 2 | 34.62 |
| 07/10/2026 20:42 | 36 | 34.62 |
| 07/10/2026 20:42 | 1 | 34.62 |
| 07/10/2026 20:42 | 8 | 34.61 |
| 07/10/2026 20:42 | 18 | 34.61 |
| 07/10/2026 20:42 | 200 | 34.61 |
| 07/10/2026 20:42 | 1 | 34.61 |
| 07/10/2026 20:42 | 1 | 34.60 |
| 07/10/2026 20:42 | 5 | 34.58 |
| 07/10/2026 20:42 | 11 | 34.58 |
| 07/10/2026 20:42 | 1 | 34.59 |
| 07/10/2026 20:42 | 11 | 34.55 |
| 07/10/2026 20:42 | 100 | 34.58 |
| 07/10/2026 20:42 | 1 | 34.58 |
| 07/10/2026 20:42 | 29 | 34.57 |
| 07/10/2026 20:42 | 58 | 34.57 |
| 07/10/2026 20:42 | 1 | 34.57 |
| 07/10/2026 20:42 | 100 | 34.56 |
| 07/10/2026 20:42 | 29 | 34.56 |
| 07/10/2026 20:42 | 2 | 34.56 |
| 07/10/2026 20:42 | 11 | 34.56 |
| 07/10/2026 20:42 | 6 | 34.56 |
| 07/10/2026 20:42 | 100 | 34.55 |
| 07/10/2026 20:42 | 87 | 34.55 |
| 07/10/2026 20:42 | 11 | 34.55 |
| 07/10/2026 20:42 | 100 | 34.55 |
| 07/10/2026 20:42 | 100 | 34.55 |
| 07/10/2026 20:42 | 51 | 34.55 |
| 07/10/2026 20:42 | 145 | 34.53 |
| 07/10/2026 20:42 | 1 | 34.53 |
| 07/10/2026 20:41 | 84 | 34.54 |
| 07/10/2026 20:41 | 3 | 34.54 |
| 07/10/2026 20:41 | 100 | 34.54 |
| 07/10/2026 20:41 | 100 | 34.54 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 138 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.53 |
| 07/10/2026 20:41 | 1 | 34.53 |
| 07/10/2026 20:41 | 100 | 34.54 |
| 07/10/2026 20:40 | 11 | 34.55 |
| 07/10/2026 20:40 | 12 | 34.55 |
| 07/10/2026 20:38 | 12 | 34.55 |
| 07/10/2026 20:38 | 100 | 34.54 |
| 07/10/2026 20:38 | 100 | 34.53 |
| 07/10/2026 20:38 | 1 | 34.53 |
| 07/10/2026 20:38 | 400 | 34.53 |
| 07/10/2026 20:37 | 30 | 34.52 |
| 07/10/2026 20:36 | 100 | 34.515 |
| 07/10/2026 20:36 | 10 | 34.51 |
| 07/10/2026 20:35 | 68 | 34.50 |
| 07/10/2026 20:35 | 32 | 34.50 |
| 07/10/2026 20:35 | 368 | 34.50 |
| 07/10/2026 20:35 | 100 | 34.50 |
| 07/10/2026 20:35 | 100 | 34.50 |
| 07/10/2026 20:35 | 132 | 34.50 |
| 07/10/2026 20:35 | 100 | 34.50 |
| 07/10/2026 20:35 | 75 | 34.48 |
| 07/10/2026 20:35 | 25 | 34.48 |
| 07/10/2026 20:35 | 5 | 34.49 |
| 07/10/2026 20:35 | 20 | 34.49 |
| 07/10/2026 20:35 | 100 | 34.48 |
| 07/10/2026 20:35 | 100 | 34.47 |
| 07/10/2026 20:34 | 100 | 34.47 |
| 07/10/2026 20:34 | 100 | 34.47 |
| 07/10/2026 20:34 | 5 | 34.47 |
| 07/10/2026 20:34 | 5 | 34.47 |
| 07/10/2026 20:34 | 100 | 34.48 |
| 07/10/2026 20:34 | 100 | 34.48 |
| 07/10/2026 20:34 | 100 | 34.48 |
| 07/10/2026 20:34 | 100 | 34.48 |
| 07/10/2026 20:34 | 19 | 34.48 |
| 07/10/2026 20:34 | 100 | 34.48 |
| 07/10/2026 20:34 | 100 | 34.49 |
| 07/10/2026 20:34 | 300 | 34.49 |
| 07/10/2026 20:34 | 15 | 34.50 |
| 07/10/2026 20:34 | 15 | 34.495 |
| 07/10/2026 20:34 | 143 | 34.50 |
| 07/10/2026 20:34 | 20 | 34.50 |
| 07/10/2026 20:32 | 75 | 34.505 |
| 07/10/2026 20:32 | 100 | 34.51 |
| 07/10/2026 20:32 | 100 | 34.51 |
| 07/10/2026 20:32 | 100 | 34.51 |
| 07/10/2026 20:32 | 100 | 34.51 |
| 07/10/2026 20:32 | 100 | 34.51 |
| 07/10/2026 20:32 | 1 | 34.52 |
| 07/10/2026 20:31 | 28 | 34.53 |
| 07/10/2026 20:31 | 10 | 34.53 |
| 07/10/2026 20:31 | 38 | 34.52 |
| 07/10/2026 20:31 | 125 | 34.52 |
| 07/10/2026 20:31 | 8 | 34.53 |
| 07/10/2026 20:31 | 44 | 34.53 |
| 07/10/2026 20:31 | 100 | 34.53 |
| 07/10/2026 20:30 | 85 | 34.52 |
| 07/10/2026 20:29 | 100 | 34.52 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 5 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 13 | 34.51 |
| 07/10/2026 20:29 | 87 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 500 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 100 | 34.51 |
| 07/10/2026 20:29 | 5 | 34.51 |
| 07/10/2026 20:29 | 40 | 34.52 |
| 07/10/2026 20:29 | 60 | 34.52 |
| 07/10/2026 20:28 | 50 | 34.525 |
| 07/10/2026 20:27 | 100 | 34.52 |
| 07/10/2026 20:27 | 100 | 34.52 |
| 07/10/2026 20:27 | 100 | 34.53 |
| 07/10/2026 20:27 | 100 | 34.53 |
| 07/10/2026 20:27 | 100 | 34.53 |
| 07/10/2026 20:27 | 69 | 34.52 |
| 07/10/2026 20:26 | 80 | 34.53 |
| 07/10/2026 20:25 | 5 | 34.52 |
| 07/10/2026 20:25 | 5 | 34.52 |
| 07/10/2026 20:25 | 50 | 34.52 |
| 07/10/2026 20:25 | 50 | 34.52 |
| 07/10/2026 20:25 | 24 | 34.51 |
| 07/10/2026 20:25 | 100 | 34.52 |
| 07/10/2026 20:25 | 5 | 34.52 |
| 07/10/2026 20:25 | 33 | 34.51 |
| 07/10/2026 20:25 | 67 | 34.51 |
| 07/10/2026 20:25 | 200 | 34.51 |
| 07/10/2026 20:25 | 66 | 34.51 |
| 07/10/2026 20:25 | 31 | 34.51 |
| 07/10/2026 20:25 | 85 | 34.51 |
| 07/10/2026 20:25 | 18 | 34.51 |
| 07/10/2026 20:25 | 100 | 34.51 |
| 07/10/2026 20:25 | 100 | 34.51 |
| 07/10/2026 20:25 | 133 | 34.51 |
| 07/10/2026 20:24 | 10 | 34.51 |
| 07/10/2026 20:24 | 41 | 34.51 |
| 07/10/2026 20:24 | 67 | 34.51 |
| 07/10/2026 20:24 | 33 | 34.51 |
| 07/10/2026 20:23 | 100 | 34.49 |
| 07/10/2026 20:23 | 40 | 34.48 |
| 07/10/2026 20:23 | 800 | 34.48 |
| 07/10/2026 20:23 | 100 | 34.48 |
| 07/10/2026 20:23 | 5 | 34.48 |
| 07/10/2026 20:23 | 100 | 34.47 |
| 07/10/2026 20:22 | 10 | 34.47 |
| 07/10/2026 20:22 | 100 | 34.47 |
| 07/10/2026 20:22 | 60 | 34.47 |
| 07/10/2026 20:22 | 15 | 34.47 |
| 07/10/2026 20:22 | 19 | 34.47 |
| 07/10/2026 20:22 | 11 | 34.47 |
| 07/10/2026 20:22 | 100 | 34.46 |
| 07/10/2026 20:22 | 80 | 34.45 |
| 07/10/2026 20:21 | 73 | 34.46 |
| 07/10/2026 20:21 | 177 | 34.46 |
| 07/10/2026 20:21 | 100 | 34.46 |
| 07/10/2026 20:21 | 100 | 34.45 |
| 07/10/2026 20:21 | 100 | 34.43 |
| 07/10/2026 20:21 | 400 | 34.43 |
| 07/10/2026 20:20 | 339 | 34.41 |
| 07/10/2026 20:20 | 61 | 34.41 |
| 07/10/2026 20:20 | 9 | 34.42 |
| 07/10/2026 20:20 | 100 | 34.44 |
| 07/10/2026 20:20 | 500 | 34.44 |
| 07/10/2026 20:20 | 18 | 34.44 |
| 07/10/2026 20:19 | 100 | 34.455 |
| 07/10/2026 20:19 | 100 | 34.46 |
| 07/10/2026 20:19 | 100 | 34.46 |
| 07/10/2026 20:19 | 100 | 34.47 |
| 07/10/2026 20:19 | 100 | 34.47 |
| 07/10/2026 20:19 | 100 | 34.47 |
| 07/10/2026 20:19 | 11 | 34.48 |
| 07/10/2026 20:19 | 1 | 34.48 |
| 07/10/2026 20:19 | 1 | 34.48 |
| 07/10/2026 20:19 | 100 | 34.48 |
| 07/10/2026 20:19 | 100 | 34.49 |
| 07/10/2026 20:19 | 100 | 34.49 |
| 07/10/2026 20:19 | 100 | 34.49 |
| 07/10/2026 20:19 | 100 | 34.51 |
| 07/10/2026 20:19 | 100 | 34.51 |
| 07/10/2026 20:19 | 100 | 34.51 |
| 07/10/2026 20:19 | 7 | 34.51 |
| 07/10/2026 20:19 | 100 | 34.52 |
| 07/10/2026 20:19 | 100 | 34.52 |
| 07/10/2026 20:18 | 100 | 34.52 |
| 07/10/2026 20:18 | 54 | 34.52 |
| 07/10/2026 20:18 | 100 | 34.52 |
| 07/10/2026 20:18 | 100 | 34.52 |
| 07/10/2026 20:18 | 200 | 34.53 |
| 07/10/2026 20:18 | 7 | 34.53 |
| 07/10/2026 20:18 | 20 | 34.54 |
| 07/10/2026 20:18 | 100 | 34.54 |
| 07/10/2026 20:18 | 100 | 34.55 |
| 07/10/2026 20:18 | 100 | 34.55 |
| 07/10/2026 20:18 | 20 | 34.55 |
| 07/10/2026 20:18 | 93 | 34.53 |
| 07/10/2026 20:18 | 200 | 34.54 |
| 07/10/2026 20:18 | 20 | 34.55 |
| 07/10/2026 20:18 | 80 | 34.56 |
| 07/10/2026 20:18 | 20 | 34.56 |
| 07/10/2026 20:16 | 1 | 34.55 |
| 07/10/2026 20:16 | 1 | 34.54 |
| 07/10/2026 20:16 | 100 | 34.53 |
| 07/10/2026 20:16 | 5 | 34.52 |
| 07/10/2026 20:16 | 2 | 34.52 |
| 07/10/2026 20:16 | 2 | 34.52 |
| 07/10/2026 20:16 | 100 | 34.52 |
| 07/10/2026 20:16 | 20 | 34.51 |
| 07/10/2026 20:16 | 100 | 34.50 |
| 07/10/2026 20:16 | 100 | 34.51 |
| 07/10/2026 20:16 | 100 | 34.51 |
| 07/10/2026 20:15 | 77 | 34.51 |
| 07/10/2026 20:15 | 100 | 34.51 |
| 07/10/2026 20:15 | 100 | 34.51 |
| 07/10/2026 20:14 | 179 | 34.50 |
| 07/10/2026 20:14 | 121 | 34.50 |
| 07/10/2026 20:14 | 84 | 34.50 |
| 07/10/2026 20:14 | 16 | 34.50 |
| 07/10/2026 20:14 | 100 | 34.50 |
| 07/10/2026 20:14 | 5 | 34.50 |
| 07/10/2026 20:13 | 20 | 34.49 |
| 07/10/2026 20:13 | 100 | 34.49 |
| 07/10/2026 20:13 | 40 | 34.49 |
| 07/10/2026 20:13 | 100 | 34.48 |
| 07/10/2026 20:13 | 1 | 34.49 |
| 07/10/2026 20:13 | 18 | 34.49 |
| 07/10/2026 20:12 | 64 | 34.50 |
| 07/10/2026 20:12 | 36 | 34.50 |
| 07/10/2026 20:12 | 50 | 34.50 |
| 07/10/2026 20:12 | 50 | 34.50 |
| 07/10/2026 20:12 | 200 | 34.51 |
| 07/10/2026 20:12 | 100 | 34.51 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 12 | 34.52 |
| 07/10/2026 20:12 | 100 | 34.52 |
| 07/10/2026 20:12 | 1 | 34.52 |
| 07/10/2026 20:12 | 300 | 34.52 |
| 07/10/2026 20:12 | 20 | 34.53 |
| 07/10/2026 20:12 | 100 | 34.53 |
| 07/10/2026 20:12 | 100 | 34.53 |
| 07/10/2026 20:12 | 100 | 34.53 |
| 07/10/2026 20:11 | 20 | 34.52 |
| 07/10/2026 20:11 | 100 | 34.52 |
| 07/10/2026 20:11 | 178 | 34.52 |
| 07/10/2026 20:11 | 7 | 34.52 |
| 07/10/2026 20:11 | 12 | 34.52 |
| 07/10/2026 20:11 | 5 | 34.52 |
| 07/10/2026 20:11 | 77 | 34.525 |
| 07/10/2026 20:10 | 100 | 34.53 |
| 07/10/2026 20:10 | 100 | 34.535 |
| 07/10/2026 20:10 | 100 | 34.54 |
| 07/10/2026 20:10 | 100 | 34.53 |
| 07/10/2026 20:10 | 47 | 34.52 |
| 07/10/2026 20:10 | 300 | 34.53 |
| 07/10/2026 20:10 | 100 | 34.53 |
| 07/10/2026 20:10 | 5 | 34.53 |
| 07/10/2026 20:10 | 200 | 34.51 |
| 07/10/2026 20:10 | 300 | 34.51 |
| 07/10/2026 20:10 | 100 | 34.51 |
| 07/10/2026 20:10 | 100 | 34.51 |
| 07/10/2026 20:10 | 100 | 34.51 |
| 07/10/2026 20:10 | 100 | 34.50 |
| 07/10/2026 20:09 | 100 | 34.50 |
| 07/10/2026 20:09 | 20 | 34.50 |
| 07/10/2026 20:09 | 15 | 34.50 |
| 07/10/2026 20:09 | 100 | 34.50 |
| 07/10/2026 20:09 | 100 | 34.505 |
| 07/10/2026 20:09 | 100 | 34.50 |
| 07/10/2026 20:09 | 20 | 34.50 |
| 07/10/2026 20:07 | 100 | 34.50 |
| 07/10/2026 20:07 | 500 | 34.50 |
| 07/10/2026 20:06 | 100 | 34.51 |
| 07/10/2026 20:06 | 100 | 34.51 |
| 07/10/2026 20:05 | 5 | 34.52 |
| 07/10/2026 20:05 | 8 | 34.52 |
| 07/10/2026 20:05 | 50 | 34.515 |
| 07/10/2026 20:05 | 100 | 34.51 |
| 07/10/2026 20:05 | 100 | 34.51 |
| 07/10/2026 20:05 | 200 | 34.51 |
| 07/10/2026 20:05 | 100 | 34.51 |
| 07/10/2026 20:05 | 300 | 34.51 |
| 07/10/2026 20:05 | 3 | 34.51 |
| 07/10/2026 20:05 | 1 | 34.51 |
| 07/10/2026 20:05 | 48 | 34.51 |
| 07/10/2026 20:05 | 60 | 34.51 |
| 07/10/2026 20:05 | 100 | 34.51 |
| 07/10/2026 20:05 | 100 | 34.50 |
| 07/10/2026 20:05 | 5 | 34.49 |
| 07/10/2026 20:05 | 100 | 34.48 |
| 07/10/2026 20:05 | 100 | 34.47 |
| 07/10/2026 20:05 | 100 | 34.47 |
| 07/10/2026 20:05 | 100 | 34.47 |
| 07/10/2026 20:05 | 100 | 34.47 |
| 07/10/2026 20:05 | 100 | 34.46 |
| 07/10/2026 20:04 | 100 | 34.46 |
| 07/10/2026 20:04 | 100 | 34.46 |
| 07/10/2026 20:04 | 100 | 34.46 |
| 07/10/2026 20:04 | 100 | 34.46 |
| 07/10/2026 20:02 | 100 | 34.46 |
| 07/10/2026 20:01 | 200 | 34.46 |
| 07/10/2026 20:01 | 100 | 34.47 |
| 07/10/2026 20:01 | 60 | 34.48 |
| 07/10/2026 20:01 | 34 | 34.48 |
| 07/10/2026 20:01 | 100 | 34.49 |
| 07/10/2026 20:01 | 100 | 34.49 |
| 07/10/2026 20:00 | 100 | 34.505 |
| 07/10/2026 20:00 | 33 | 34.50 |
| 07/10/2026 20:00 | 167 | 34.50 |
| 07/10/2026 20:00 | 100 | 34.50 |
| 07/10/2026 20:00 | 200 | 34.48 |
| 07/10/2026 20:00 | 100 | 34.46 |
| 07/10/2026 20:00 | 100 | 34.45 |
| 07/10/2026 20:00 | 48 | 34.43 |
| 07/10/2026 20:00 | 100 | 34.43 |
| 07/10/2026 20:00 | 5 | 34.42 |
| 07/10/2026 19:59 | 5 | 34.415 |
| 07/10/2026 19:59 | 4 | 34.41 |
| 07/10/2026 19:59 | 100 | 34.40 |
| 07/10/2026 19:59 | 5 | 34.395 |
| 07/10/2026 19:59 | 100 | 34.39 |
| 07/10/2026 19:59 | 58 | 34.39 |
| 07/10/2026 19:59 | 42 | 34.39 |
| 07/10/2026 19:59 | 100 | 34.39 |
| 07/10/2026 19:59 | 10 | 34.39 |
| 07/10/2026 19:59 | 100 | 34.39 |
| 07/10/2026 19:59 | 100 | 34.39 |
| 07/10/2026 19:58 | 200 | 34.38 |
| 07/10/2026 19:58 | 100 | 34.38 |
| 07/10/2026 19:58 | 5 | 34.38 |
| 07/10/2026 19:58 | 100 | 34.38 |
| 07/10/2026 19:58 | 300 | 34.39 |
| 07/10/2026 19:58 | 3 | 34.39 |
| 07/10/2026 19:58 | 32 | 34.39 |
| 07/10/2026 19:57 | 100 | 34.39 |
| 07/10/2026 19:57 | 100 | 34.39 |
| 07/10/2026 19:57 | 1 | 34.38 |
| 07/10/2026 19:56 | 100 | 34.37 |
| 07/10/2026 19:56 | 100 | 34.35 |
| 07/10/2026 19:56 | 45 | 34.35 |
| 07/10/2026 19:56 | 55 | 34.35 |
| 07/10/2026 19:56 | 10 | 34.35 |
| 07/10/2026 19:56 | 100 | 34.35 |
| 07/10/2026 19:55 | 200 | 34.35 |
| 07/10/2026 19:55 | 10 | 34.34 |
| 07/10/2026 19:55 | 100 | 34.35 |
| 07/10/2026 19:55 | 55 | 34.36 |
| 07/10/2026 19:55 | 5 | 34.36 |
| 07/10/2026 19:55 | 199 | 34.36 |
| 07/10/2026 19:55 | 1 | 34.36 |
| 07/10/2026 19:54 | 99 | 34.37 |
| 07/10/2026 19:54 | 1 | 34.37 |
| 07/10/2026 19:54 | 99 | 34.365 |
| 07/10/2026 19:54 | 1 | 34.37 |
| 07/10/2026 19:54 | 125 | 34.37 |
| 07/10/2026 19:54 | 34 | 34.37 |
| 07/10/2026 19:54 | 12 | 34.37 |
| 07/10/2026 19:54 | 200 | 34.36 |
| 07/10/2026 19:54 | 200 | 34.36 |
| 07/10/2026 19:54 | 1 | 34.36 |
| 07/10/2026 19:54 | 8 | 34.36 |
| 07/10/2026 19:54 | 8 | 34.35 |
| 07/10/2026 19:54 | 8 | 34.35 |
| 07/10/2026 19:54 | 200 | 34.35 |
| 07/10/2026 19:54 | 100 | 34.35 |
| 07/10/2026 19:54 | 100 | 34.35 |
| 07/10/2026 19:53 | 50 | 34.36 |
| 07/10/2026 19:52 | 5 | 34.36 |
| 07/10/2026 19:52 | 100 | 34.35 |
| 07/10/2026 19:52 | 1 | 34.35 |
| 07/10/2026 19:52 | 100 | 34.34 |
| 07/10/2026 19:52 | 17 | 34.36 |
| 07/10/2026 19:52 | 96 | 34.355 |
| 07/10/2026 19:52 | 4 | 34.36 |
| 07/10/2026 19:52 | 100 | 34.36 |
| 07/10/2026 19:52 | 1 | 34.36 |
| 07/10/2026 19:52 | 100 | 34.36 |
| 07/10/2026 19:52 | 15 | 34.36 |
| 07/10/2026 19:52 | 10 | 34.36 |
| 07/10/2026 19:52 | 100 | 34.35 |
| 07/10/2026 19:52 | 100 | 34.35 |
| 07/10/2026 19:52 | 10 | 34.34 |
| 07/10/2026 19:52 | 1 | 34.33 |
| 07/10/2026 19:52 | 37 | 34.33 |
| 07/10/2026 19:52 | 61 | 34.33 |
| 07/10/2026 19:52 | 4 | 34.33 |
| 07/10/2026 19:52 | 100 | 34.33 |
| 07/10/2026 19:52 | 1 | 34.33 |
| 07/10/2026 19:52 | 100 | 34.34 |
| 07/10/2026 19:52 | 10 | 34.34 |
| 07/10/2026 19:52 | 200 | 34.36 |
| 07/10/2026 19:52 | 100 | 34.35 |
| 07/10/2026 19:52 | 5 | 34.35 |
| 07/10/2026 19:50 | 600 | 34.37 |
| 07/10/2026 19:50 | 100 | 34.36 |
| 07/10/2026 19:50 | 100 | 34.36 |
| 07/10/2026 19:49 | 100 | 34.38 |
| 07/10/2026 19:49 | 100 | 34.38 |
| 07/10/2026 19:49 | 100 | 34.37 |
| 07/10/2026 19:49 | 100 | 34.37 |
| 07/10/2026 19:49 | 100 | 34.37 |
| 07/10/2026 19:49 | 200 | 34.37 |
| 07/10/2026 19:49 | 100 | 34.37 |
| 07/10/2026 19:49 | 100 | 34.37 |
| 07/10/2026 19:49 | 16 | 34.37 |
| 07/10/2026 19:49 | 100 | 34.38 |
| 07/10/2026 19:49 | 53 | 34.39 |
| 07/10/2026 19:49 | 15 | 34.39 |
| 07/10/2026 19:49 | 19 | 34.38 |
| 07/10/2026 19:49 | 2 | 34.38 |
| 07/10/2026 19:49 | 63 | 34.38 |
| 07/10/2026 19:49 | 60 | 34.38 |
| 07/10/2026 19:49 | 2 | 34.39 |
| 07/10/2026 19:48 | 100 | 34.39 |
| 07/10/2026 19:48 | 16 | 34.40 |
| 07/10/2026 19:48 | 36 | 34.39 |
| 07/10/2026 19:48 | 20 | 34.41 |
| 07/10/2026 19:48 | 60 | 34.41 |
| 07/10/2026 19:48 | 33 | 34.40 |
| 07/10/2026 19:48 | 5 | 34.39 |
| 07/10/2026 19:48 | 100 | 34.38 |
| 07/10/2026 19:48 | 200 | 34.38 |
| 07/10/2026 19:48 | 100 | 34.38 |
| 07/10/2026 19:48 | 100 | 34.38 |
| 07/10/2026 19:48 | 100 | 34.38 |
| 07/10/2026 19:48 | 100 | 34.38 |
| 07/10/2026 19:48 | 12 | 34.38 |
| 07/10/2026 19:48 | 100 | 34.37 |
| 07/10/2026 19:48 | 100 | 34.37 |
| 07/10/2026 19:47 | 200 | 34.37 |
| 07/10/2026 19:46 | 100 | 34.38 |
| 07/10/2026 19:46 | 100 | 34.38 |
| 07/10/2026 19:46 | 100 | 34.37 |
| 07/10/2026 19:46 | 100 | 34.37 |
| 07/10/2026 19:46 | 5 | 34.37 |
| 07/10/2026 19:46 | 100 | 34.36 |
| 07/10/2026 19:46 | 100 | 34.37 |
| 07/10/2026 19:46 | 300 | 34.38 |
| 07/10/2026 19:46 | 209 | 34.39 |
| 07/10/2026 19:46 | 29 | 34.39 |
| 07/10/2026 19:45 | 100 | 34.39 |
| 07/10/2026 19:45 | 5 | 34.39 |
| 07/10/2026 19:45 | 11 | 34.39 |
| 07/10/2026 19:44 | 91 | 34.38 |
| 07/10/2026 19:44 | 9 | 34.38 |
| 07/10/2026 19:44 | 80 | 34.38 |
| 07/10/2026 19:44 | 20 | 34.38 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 43 | 34.37 |
| 07/10/2026 19:44 | 57 | 34.37 |
| 07/10/2026 19:44 | 43 | 34.37 |
| 07/10/2026 19:44 | 57 | 34.37 |
| 07/10/2026 19:44 | 43 | 34.37 |
| 07/10/2026 19:44 | 2 | 34.37 |
| 07/10/2026 19:44 | 100 | 34.37 |
| 07/10/2026 19:44 | 11 | 34.38 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 100 | 34.38 |
| 07/10/2026 19:44 | 498 | 34.38 |
| 07/10/2026 19:43 | 2 | 34.38 |
| 07/10/2026 19:42 | 21 | 34.38 |
| 07/10/2026 19:42 | 17 | 34.38 |
| 07/10/2026 19:42 | 100 | 34.37 |
| 07/10/2026 19:42 | 100 | 34.37 |
| 07/10/2026 19:42 | 100 | 34.37 |
| 07/10/2026 19:42 | 1 | 34.37 |
| 07/10/2026 19:42 | 100 | 34.36 |
| 07/10/2026 19:42 | 100 | 34.36 |
| 07/10/2026 19:42 | 100 | 34.36 |
| 07/10/2026 19:42 | 100 | 34.36 |
| 07/10/2026 19:42 | 100 | 34.36 |
| 07/10/2026 19:42 | 5 | 34.36 |
| 07/10/2026 19:42 | 30 | 34.36 |
| 07/10/2026 19:42 | 200 | 34.37 |
| 07/10/2026 19:42 | 100 | 34.37 |
| 07/10/2026 19:41 | 100 | 34.38 |
| 07/10/2026 19:41 | 82 | 34.38 |
| 07/10/2026 19:41 | 18 | 34.38 |
| 07/10/2026 19:41 | 100 | 34.38 |
| 07/10/2026 19:41 | 100 | 34.38 |
| 07/10/2026 19:41 | 64 | 34.38 |
| 07/10/2026 19:41 | 36 | 34.38 |
| 07/10/2026 19:41 | 64 | 34.38 |
| 07/10/2026 19:41 | 36 | 34.38 |
| 07/10/2026 19:41 | 100 | 34.38 |
| 07/10/2026 19:41 | 100 | 34.37 |
| 07/10/2026 19:41 | 2 | 34.38 |
| 07/10/2026 19:41 | 200 | 34.38 |
| 07/10/2026 19:41 | 5 | 34.38 |
| 07/10/2026 19:41 | 100 | 34.38 |
| 07/10/2026 19:40 | 74 | 34.39 |
| 07/10/2026 19:40 | 100 | 34.39 |
| 07/10/2026 19:40 | 9 | 34.40 |
| 07/10/2026 19:40 | 17 | 34.40 |
| 07/10/2026 19:40 | 77 | 34.40 |
| 07/10/2026 19:40 | 23 | 34.40 |
| 07/10/2026 19:40 | 39 | 34.40 |
| 07/10/2026 19:40 | 61 | 34.40 |
| 07/10/2026 19:40 | 100 | 34.40 |
| 07/10/2026 19:40 | 15 | 34.40 |
| 07/10/2026 19:39 | 200 | 34.39 |
| 07/10/2026 19:39 | 100 | 34.39 |
| 07/10/2026 19:39 | 200 | 34.40 |
| 07/10/2026 19:39 | 100 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.40 |
| 07/10/2026 19:38 | 5 | 34.40 |
| 07/10/2026 19:38 | 9 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.40 |
| 07/10/2026 19:38 | 100 | 34.39 |
| 07/10/2026 19:38 | 6 | 34.39 |
| 07/10/2026 19:38 | 5 | 34.39 |
| 07/10/2026 19:37 | 2 | 34.40 |
| 07/10/2026 19:37 | 100 | 34.385 |
| 07/10/2026 19:37 | 9 | 34.39 |
| 07/10/2026 19:37 | 2 | 34.39 |
| 07/10/2026 19:37 | 7 | 34.39 |
| 07/10/2026 19:37 | 93 | 34.39 |
| 07/10/2026 19:37 | 7 | 34.39 |
| 07/10/2026 19:37 | 200 | 34.39 |
| 07/10/2026 19:37 | 100 | 34.385 |
| 07/10/2026 19:37 | 15 | 34.39 |
| 07/10/2026 19:37 | 100 | 34.385 |
| 07/10/2026 19:34 | 8 | 34.39 |
| 07/10/2026 19:34 | 100 | 34.39 |
| 07/10/2026 19:34 | 100 | 34.39 |
| 07/10/2026 19:33 | 100 | 34.39 |
| 07/10/2026 19:33 | 100 | 34.39 |
| 07/10/2026 19:33 | 300 | 34.39 |
| 07/10/2026 19:33 | 100 | 34.37 |
| 07/10/2026 19:33 | 50 | 34.39 |
| 07/10/2026 19:33 | 50 | 34.39 |
| 07/10/2026 19:33 | 100 | 34.395 |
| 07/10/2026 19:32 | 100 | 34.39 |
| 07/10/2026 19:31 | 2 | 34.41 |
| 07/10/2026 19:31 | 67 | 34.41 |
| 07/10/2026 19:31 | 500 | 34.40 |
| 07/10/2026 19:30 | 71 | 34.40 |
| 07/10/2026 19:30 | 29 | 34.40 |
| 07/10/2026 19:30 | 10 | 34.40 |
| 07/10/2026 19:30 | 100 | 34.40 |
| 07/10/2026 19:30 | 100 | 34.39 |
| 07/10/2026 19:30 | 200 | 34.39 |
| 07/10/2026 19:30 | 100 | 34.39 |
| 07/10/2026 19:30 | 100 | 34.38 |
| 07/10/2026 19:30 | 100 | 34.38 |
| 07/10/2026 19:30 | 20 | 34.39 |
| 07/10/2026 19:30 | 50 | 34.39 |
| 07/10/2026 19:30 | 3 | 34.39 |
| 07/10/2026 19:29 | 100 | 34.38 |
| 07/10/2026 19:29 | 9 | 34.38 |
| 07/10/2026 19:29 | 100 | 34.38 |
| 07/10/2026 19:29 | 100 | 34.39 |
| 07/10/2026 19:29 | 100 | 34.39 |
| 07/10/2026 19:29 | 44 | 34.40 |
| 07/10/2026 19:29 | 50 | 34.40 |
| 07/10/2026 19:29 | 6 | 34.40 |
| 07/10/2026 19:29 | 44 | 34.40 |
| 07/10/2026 19:29 | 3 | 34.40 |
| 07/10/2026 19:29 | 50 | 34.40 |
| 07/10/2026 19:28 | 3 | 34.40 |
| 07/10/2026 19:27 | 100 | 34.405 |
| 07/10/2026 19:27 | 100 | 34.405 |
| 07/10/2026 19:27 | 100 | 34.41 |
| 07/10/2026 19:27 | 100 | 34.41 |
| 07/10/2026 19:27 | 100 | 34.41 |
| 07/10/2026 19:27 | 100 | 34.41 |
| 07/10/2026 19:27 | 100 | 34.41 |
| 07/10/2026 19:27 | 200 | 34.41 |
| 07/10/2026 19:27 | 100 | 34.40 |
| 07/10/2026 19:25 | 20 | 34.41 |
| 07/10/2026 19:25 | 400 | 34.40 |
| 07/10/2026 19:25 | 100 | 34.38 |
| 07/10/2026 19:25 | 100 | 34.395 |
| 07/10/2026 19:25 | 3 | 34.395 |
| 07/10/2026 19:24 | 100 | 34.41 |
| 07/10/2026 19:24 | 2 | 34.42 |
| 07/10/2026 19:24 | 98 | 34.42 |
| 07/10/2026 19:24 | 5 | 34.42 |
| 07/10/2026 19:24 | 100 | 34.42 |
| 07/10/2026 19:24 | 100 | 34.42 |
| 07/10/2026 19:24 | 100 | 34.42 |
| 07/10/2026 19:24 | 6 | 34.43 |
| 07/10/2026 19:24 | 200 | 34.45 |
| 07/10/2026 19:24 | 100 | 34.46 |
| 07/10/2026 19:24 | 100 | 34.46 |
| 07/10/2026 19:24 | 200 | 34.47 |
| 07/10/2026 19:24 | 2 | 34.47 |
| 07/10/2026 19:24 | 1 | 34.47 |
| 07/10/2026 19:24 | 100 | 34.47 |
| 07/10/2026 19:24 | 100 | 34.47 |
| 07/10/2026 19:24 | 100 | 34.47 |
| 07/10/2026 19:24 | 100 | 34.47 |
| 07/10/2026 19:24 | 100 | 34.47 |
| 07/10/2026 19:23 | 100 | 34.47 |
| 07/10/2026 19:23 | 100 | 34.47 |
| 07/10/2026 19:23 | 100 | 34.47 |
| 07/10/2026 19:23 | 100 | 34.47 |
| 07/10/2026 19:23 | 100 | 34.47 |
| 07/10/2026 19:23 | 1 | 34.49 |
| 07/10/2026 19:22 | 5 | 34.48 |
| 07/10/2026 19:22 | 100 | 34.47 |
| 07/10/2026 19:22 | 100 | 34.47 |
| 07/10/2026 19:21 | 185 | 34.46 |
| 07/10/2026 19:21 | 115 | 34.46 |
| 07/10/2026 19:21 | 100 | 34.46 |
| 07/10/2026 19:21 | 300 | 34.46 |
| 07/10/2026 19:19 | 100 | 34.47 |
| 07/10/2026 19:19 | 100 | 34.47 |
| 07/10/2026 19:19 | 6 | 34.47 |
| 07/10/2026 19:19 | 100 | 34.47 |
| 07/10/2026 19:19 | 5 | 34.47 |
| 07/10/2026 19:19 | 80 | 34.48 |
| 07/10/2026 19:19 | 100 | 34.48 |
| 07/10/2026 19:19 | 100 | 34.49 |
| 07/10/2026 19:19 | 100 | 34.48 |
| 07/10/2026 19:19 | 100 | 34.49 |
| 07/10/2026 19:19 | 300 | 34.50 |
| 07/10/2026 19:19 | 50 | 34.50 |
| 07/10/2026 19:19 | 50 | 34.50 |
| 07/10/2026 19:18 | 100 | 34.51 |
| 07/10/2026 19:18 | 200 | 34.51 |
| 07/10/2026 19:18 | 125 | 34.52 |
| 07/10/2026 19:18 | 1 | 34.55 |
| 07/10/2026 19:18 | 200 | 34.55 |
| 07/10/2026 19:18 | 1 | 34.55 |
| 07/10/2026 19:18 | 1 | 34.55 |
| 07/10/2026 19:18 | 50 | 34.54 |
| 07/10/2026 19:18 | 50 | 34.54 |
| 07/10/2026 19:18 | 97 | 34.53 |
| 07/10/2026 19:18 | 3 | 34.53 |
| 07/10/2026 19:18 | 50 | 34.53 |
| 07/10/2026 19:18 | 100 | 34.53 |
| 07/10/2026 19:18 | 16 | 34.52 |
| 07/10/2026 19:18 | 5 | 34.52 |
| 07/10/2026 19:18 | 30 | 34.52 |
| 07/10/2026 19:18 | 100 | 34.52 |
| 07/10/2026 19:18 | 100 | 34.52 |
| 07/10/2026 19:18 | 100 | 34.52 |
| 07/10/2026 19:18 | 100 | 34.51 |
| 07/10/2026 19:18 | 29 | 34.50 |
| 07/10/2026 19:18 | 4 | 34.50 |
| 07/10/2026 19:18 | 100 | 34.505 |
| 07/10/2026 19:18 | 100 | 34.50 |
| 07/10/2026 19:18 | 100 | 34.50 |
| 07/10/2026 19:18 | 2 | 34.50 |
| 07/10/2026 19:17 | 122 | 34.49 |
| 07/10/2026 19:17 | 278 | 34.49 |
| 07/10/2026 19:17 | 200 | 34.49 |
| 07/10/2026 19:17 | 8 | 34.49 |
| 07/10/2026 19:17 | 100 | 34.48 |
| 07/10/2026 19:16 | 8 | 34.48 |
| 07/10/2026 19:16 | 8 | 34.48 |
| 07/10/2026 19:16 | 60 | 34.48 |
| 07/10/2026 19:16 | 21 | 34.48 |
| 07/10/2026 19:16 | 50 | 34.49 |
| 07/10/2026 19:15 | 100 | 34.49 |
| 07/10/2026 19:15 | 45 | 34.49 |
| 07/10/2026 19:15 | 55 | 34.49 |
| 07/10/2026 19:15 | 6 | 34.49 |
| 07/10/2026 19:15 | 100 | 34.49 |
| 07/10/2026 19:15 | 100 | 34.49 |
| 07/10/2026 19:15 | 50 | 34.50 |
| 07/10/2026 19:15 | 50 | 34.50 |
| 07/10/2026 19:14 | 45 | 34.50 |
| 07/10/2026 19:14 | 128 | 34.495 |
| 07/10/2026 19:14 | 100 | 34.49 |
| 07/10/2026 19:14 | 68 | 34.49 |
| 07/10/2026 19:14 | 68 | 34.49 |
| 07/10/2026 19:14 | 68 | 34.49 |
| 07/10/2026 19:14 | 68 | 34.49 |
| 07/10/2026 19:14 | 68 | 34.49 |
| 07/10/2026 19:14 | 32 | 34.49 |
| 07/10/2026 19:14 | 100 | 34.49 |
| 07/10/2026 19:13 | 100 | 34.495 |
| 07/10/2026 19:13 | 100 | 34.495 |
| 07/10/2026 19:12 | 100 | 34.495 |
| 07/10/2026 19:11 | 70 | 34.51 |
| 07/10/2026 19:11 | 30 | 34.51 |
| 07/10/2026 19:11 | 100 | 34.50 |
| 07/10/2026 19:11 | 100 | 34.50 |
| 07/10/2026 19:11 | 100 | 34.50 |
| 07/10/2026 19:11 | 100 | 34.50 |
| 07/10/2026 19:11 | 100 | 34.49 |
| 07/10/2026 19:10 | 10 | 34.50 |
| 07/10/2026 19:10 | 100 | 34.50 |
| 07/10/2026 19:10 | 98 | 34.50 |
| 07/10/2026 19:10 | 100 | 34.51 |
| 07/10/2026 19:10 | 29 | 34.51 |
| 07/10/2026 19:10 | 100 | 34.52 |
| 07/10/2026 19:10 | 200 | 34.53 |
| 07/10/2026 19:10 | 100 | 34.53 |
| 07/10/2026 19:10 | 100 | 34.53 |
| 07/10/2026 19:10 | 100 | 34.54 |
| 07/10/2026 19:10 | 100 | 34.54 |
| 07/10/2026 19:10 | 100 | 34.54 |
| 07/10/2026 19:10 | 29 | 34.54 |
| 07/10/2026 19:10 | 29 | 34.54 |
| 07/10/2026 19:10 | 75 | 34.55 |
| 07/10/2026 19:10 | 233 | 34.56 |
| 07/10/2026 19:10 | 100 | 34.56 |
| 07/10/2026 19:10 | 100 | 34.56 |
| 07/10/2026 19:10 | 100 | 34.56 |
| 07/10/2026 19:10 | 100 | 34.57 |
| 07/10/2026 19:10 | 200 | 34.57 |
| 07/10/2026 19:10 | 60 | 34.57 |
| 07/10/2026 19:10 | 100 | 34.575 |
| 07/10/2026 19:10 | 100 | 34.575 |
| 07/10/2026 19:09 | 3 | 34.57 |
| 07/10/2026 19:09 | 100 | 34.57 |
| 07/10/2026 19:09 | 100 | 34.57 |
| 07/10/2026 19:09 | 100 | 34.57 |
| 07/10/2026 19:09 | 15 | 34.57 |
| 07/10/2026 19:09 | 100 | 34.57 |
| 07/10/2026 19:09 | 40 | 34.57 |
| 07/10/2026 19:09 | 60 | 34.57 |
| 07/10/2026 19:07 | 100 | 34.58 |
| 07/10/2026 19:07 | 100 | 34.57 |
| 07/10/2026 19:07 | 100 | 34.57 |
| 07/10/2026 19:07 | 5 | 34.57 |
| 07/10/2026 19:07 | 15 | 34.56 |
| 07/10/2026 19:07 | 400 | 34.56 |
| 07/10/2026 19:07 | 100 | 34.56 |
| 07/10/2026 19:06 | 100 | 34.56 |
| 07/10/2026 19:05 | 12 | 34.57 |
| 07/10/2026 19:05 | 2 | 34.57 |
| 07/10/2026 19:05 | 100 | 34.57 |
| 07/10/2026 19:05 | 100 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.565 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 3 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 400 | 34.57 |
| 07/10/2026 19:04 | 200 | 34.58 |
| 07/10/2026 19:04 | 5 | 34.58 |
| 07/10/2026 19:04 | 100 | 34.57 |
| 07/10/2026 19:04 | 5 | 34.57 |
| 07/10/2026 19:04 | 100 | 34.56 |
| 07/10/2026 19:04 | 100 | 34.55 |
| 07/10/2026 19:04 | 100 | 34.54 |
| 07/10/2026 19:04 | 100 | 34.54 |
| 07/10/2026 19:04 | 80 | 34.54 |
| 07/10/2026 19:04 | 20 | 34.54 |
| 07/10/2026 19:03 | 100 | 34.55 |
| 07/10/2026 19:02 | 100 | 34.54 |
| 07/10/2026 19:02 | 96 | 34.545 |
| 07/10/2026 19:02 | 9 | 34.53 |
| 07/10/2026 19:02 | 1 | 34.53 |
| 07/10/2026 19:02 | 100 | 34.53 |
| 07/10/2026 19:02 | 90 | 34.53 |
| 07/10/2026 19:02 | 100 | 34.53 |
| 07/10/2026 19:02 | 100 | 34.54 |
| 07/10/2026 19:02 | 100 | 34.54 |
| 07/10/2026 19:02 | 200 | 34.54 |
| 07/10/2026 19:02 | 100 | 34.54 |
| 07/10/2026 19:02 | 100 | 34.54 |
| 07/10/2026 19:02 | 36 | 34.53 |
| 07/10/2026 19:00 | 200 | 34.54 |
| 07/10/2026 18:59 | 3 | 34.55 |
| 07/10/2026 18:59 | 100 | 34.55 |
| 07/10/2026 18:59 | 97 | 34.55 |
| 07/10/2026 18:59 | 100 | 34.55 |
| 07/10/2026 18:59 | 100 | 34.55 |
| 07/10/2026 18:59 | 97 | 34.55 |
| 07/10/2026 18:59 | 3 | 34.55 |
| 07/10/2026 18:59 | 14 | 34.54 |
| 07/10/2026 18:59 | 100 | 34.535 |
| 07/10/2026 18:58 | 100 | 34.54 |
| 07/10/2026 18:58 | 100 | 34.54 |
| 07/10/2026 18:58 | 100 | 34.54 |
| 07/10/2026 18:58 | 100 | 34.54 |
| 07/10/2026 18:58 | 100 | 34.54 |
| 07/10/2026 18:58 | 114 | 34.53 |
| 07/10/2026 18:58 | 29 | 34.53 |
| 07/10/2026 18:58 | 200 | 34.54 |
| 07/10/2026 18:57 | 2 | 34.54 |
| 07/10/2026 18:57 | 100 | 34.54 |
| 07/10/2026 18:57 | 100 | 34.54 |
| 07/10/2026 18:57 | 50 | 34.55 |
| 07/10/2026 18:57 | 100 | 34.55 |
| 07/10/2026 18:56 | 100 | 34.55 |
| 07/10/2026 18:55 | 58 | 34.54 |
| 07/10/2026 18:55 | 18 | 34.54 |
| 07/10/2026 18:55 | 2 | 34.545 |
| 07/10/2026 18:54 | 25 | 34.56 |
| 07/10/2026 18:54 | 75 | 34.56 |
| 07/10/2026 18:54 | 200 | 34.56 |
| 07/10/2026 18:54 | 10 | 34.56 |
| 07/10/2026 18:54 | 100 | 34.56 |
| 07/10/2026 18:54 | 100 | 34.55 |
| 07/10/2026 18:54 | 125 | 34.55 |
| 07/10/2026 18:53 | 100 | 34.54 |
| 07/10/2026 18:53 | 100 | 34.54 |
| 07/10/2026 18:53 | 200 | 34.56 |
| 07/10/2026 18:51 | 2 | 34.575 |
| 07/10/2026 18:51 | 5 | 34.57 |
| 07/10/2026 18:51 | 82 | 34.57 |
| 07/10/2026 18:51 | 125 | 34.56 |
| 07/10/2026 18:51 | 100 | 34.56 |
| 07/10/2026 18:51 | 100 | 34.56 |
| 07/10/2026 18:51 | 18 | 34.57 |
| 07/10/2026 18:51 | 105 | 34.56 |
| 07/10/2026 18:51 | 105 | 34.56 |
| 07/10/2026 18:51 | 1 | 34.56 |
| 07/10/2026 18:51 | 11 | 34.56 |
| 07/10/2026 18:51 | 10 | 34.56 |
| 07/10/2026 18:51 | 100 | 34.55 |
| 07/10/2026 18:51 | 100 | 34.55 |
| 07/10/2026 18:51 | 100 | 34.55 |
| 07/10/2026 18:51 | 5 | 34.55 |
| 07/10/2026 18:50 | 95 | 34.55 |
| 07/10/2026 18:50 | 5 | 34.55 |
| 07/10/2026 18:50 | 105 | 34.54 |
| 07/10/2026 18:50 | 100 | 34.54 |
| 07/10/2026 18:50 | 100 | 34.54 |
| 07/10/2026 18:50 | 100 | 34.54 |
| 07/10/2026 18:50 | 180 | 34.54 |
| 07/10/2026 18:50 | 100 | 34.54 |
| 07/10/2026 18:50 | 100 | 34.525 |
| 07/10/2026 18:49 | 100 | 34.53 |
| 07/10/2026 18:49 | 100 | 34.55 |
| 07/10/2026 18:49 | 100 | 34.55 |
| 07/10/2026 18:49 | 100 | 34.55 |
| 07/10/2026 18:49 | 100 | 34.55 |
| 07/10/2026 18:49 | 10 | 34.55 |
| 07/10/2026 18:49 | 200 | 34.53 |
| 07/10/2026 18:49 | 80 | 34.53 |
| 07/10/2026 18:49 | 100 | 34.53 |
| 07/10/2026 18:48 | 36 | 34.56 |
| 07/10/2026 18:48 | 22 | 34.57 |
| 07/10/2026 18:48 | 100 | 34.58 |
| 07/10/2026 18:48 | 2 | 34.59 |
| 07/10/2026 18:48 | 2 | 34.59 |
| 07/10/2026 18:48 | 100 | 34.59 |
| 07/10/2026 18:48 | 2 | 34.59 |
| 07/10/2026 18:48 | 2 | 34.59 |
| 07/10/2026 18:48 | 4 | 34.60 |
| 07/10/2026 18:48 | 3 | 34.61 |
| 07/10/2026 18:48 | 12 | 34.61 |
| 07/10/2026 18:48 | 2 | 34.61 |
| 07/10/2026 18:48 | 200 | 34.62 |
| 07/10/2026 18:48 | 100 | 34.62 |
| 07/10/2026 18:48 | 100 | 34.62 |
| 07/10/2026 18:48 | 100 | 34.62 |
| 07/10/2026 18:47 | 100 | 34.63 |
| 07/10/2026 18:47 | 100 | 34.63 |
| 07/10/2026 18:47 | 3 | 34.63 |
| 07/10/2026 18:47 | 3 | 34.63 |
| 07/10/2026 18:47 | 3 | 34.63 |
| 07/10/2026 18:47 | 3 | 34.63 |
| 07/10/2026 18:47 | 27 | 34.63 |
| 07/10/2026 18:47 | 3 | 34.63 |
| 07/10/2026 18:47 | 100 | 34.62 |
| 07/10/2026 18:47 | 100 | 34.62 |
| 07/10/2026 18:47 | 10 | 34.62 |
| 07/10/2026 18:47 | 100 | 34.62 |
| 07/10/2026 18:47 | 100 | 34.62 |
| 07/10/2026 18:47 | 100 | 34.595 |
| 07/10/2026 18:47 | 200 | 34.60 |
| 07/10/2026 18:47 | 34 | 34.60 |
| 07/10/2026 18:47 | 33 | 34.60 |
| 07/10/2026 18:47 | 33 | 34.60 |
| 07/10/2026 18:47 | 33 | 34.60 |
| 07/10/2026 18:47 | 100 | 34.61 |
| 07/10/2026 18:46 | 200 | 34.61 |
| 07/10/2026 18:45 | 100 | 34.61 |
| 07/10/2026 18:45 | 100 | 34.60 |
| 07/10/2026 18:45 | 100 | 34.60 |
| 07/10/2026 18:45 | 100 | 34.61 |
| 07/10/2026 18:45 | 5 | 34.61 |
| 07/10/2026 18:45 | 300 | 34.60 |
| 07/10/2026 18:45 | 9 | 34.59 |
| 07/10/2026 18:45 | 5 | 34.59 |
| 07/10/2026 18:45 | 100 | 34.60 |
| 07/10/2026 18:45 | 100 | 34.60 |
| 07/10/2026 18:45 | 100 | 34.59 |
| 07/10/2026 18:45 | 339 | 34.59 |
| 07/10/2026 18:45 | 1 | 34.59 |
| 07/10/2026 18:45 | 60 | 34.59 |
| 07/10/2026 18:45 | 40 | 34.59 |
| 07/10/2026 18:44 | 46 | 34.57 |
| 07/10/2026 18:44 | 111 | 34.57 |
| 07/10/2026 18:44 | 89 | 34.57 |
| 07/10/2026 18:44 | 50 | 34.57 |
| 07/10/2026 18:44 | 50 | 34.57 |
| 07/10/2026 18:44 | 300 | 34.57 |
| 07/10/2026 18:44 | 100 | 34.57 |
| 07/10/2026 18:44 | 100 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.58 |
| 07/10/2026 18:43 | 100 | 34.57 |
| 07/10/2026 18:42 | 100 | 34.58 |
| 07/10/2026 18:42 | 200 | 34.58 |
| 07/10/2026 18:42 | 60 | 34.59 |
| 07/10/2026 18:42 | 100 | 34.58 |
| 07/10/2026 18:42 | 100 | 34.58 |
| 07/10/2026 18:42 | 100 | 34.58 |
| 07/10/2026 18:42 | 100 | 34.57 |
| 07/10/2026 18:42 | 27 | 34.57 |
| 07/10/2026 18:42 | 100 | 34.57 |
| 07/10/2026 18:42 | 100 | 34.57 |
| 07/10/2026 18:42 | 100 | 34.57 |
| 07/10/2026 18:42 | 100 | 34.565 |
| 07/10/2026 18:41 | 100 | 34.565 |
| 07/10/2026 18:40 | 100 | 34.57 |
| 07/10/2026 18:40 | 100 | 34.57 |
| 07/10/2026 18:40 | 40 | 34.57 |
| 07/10/2026 18:40 | 100 | 34.56 |
| 07/10/2026 18:40 | 100 | 34.56 |
| 07/10/2026 18:40 | 200 | 34.56 |
| 07/10/2026 18:40 | 56 | 34.555 |
| 07/10/2026 18:40 | 100 | 34.565 |
| 07/10/2026 18:40 | 100 | 34.56 |
| 07/10/2026 18:40 | 400 | 34.56 |
| 07/10/2026 18:40 | 5 | 34.56 |
| 07/10/2026 18:40 | 11 | 34.56 |
| 07/10/2026 18:40 | 100 | 34.56 |
| 07/10/2026 18:40 | 15 | 34.56 |
| 07/10/2026 18:39 | 8 | 34.54 |
| 07/10/2026 18:39 | 300 | 34.55 |
| 07/10/2026 18:39 | 15 | 34.55 |
| 07/10/2026 18:37 | 100 | 34.55 |
| 07/10/2026 18:37 | 400 | 34.55 |
| 07/10/2026 18:37 | 100 | 34.53 |
| 07/10/2026 18:37 | 50 | 34.53 |
| 07/10/2026 18:37 | 200 | 34.53 |
| 07/10/2026 18:37 | 30 | 34.53 |
| 07/10/2026 18:37 | 100 | 34.53 |
| 07/10/2026 18:37 | 9 | 34.53 |
| 07/10/2026 18:37 | 60 | 34.53 |
| 07/10/2026 18:37 | 24 | 34.53 |
| 07/10/2026 18:36 | 100 | 34.535 |
| 07/10/2026 18:36 | 361 | 34.54 |
| 07/10/2026 18:36 | 4 | 34.54 |
| 07/10/2026 18:35 | 15 | 34.56 |
| 07/10/2026 18:35 | 100 | 34.56 |
| 07/10/2026 18:34 | 100 | 34.56 |
| 07/10/2026 18:34 | 100 | 34.56 |
| 07/10/2026 18:34 | 100 | 34.56 |
| 07/10/2026 18:34 | 100 | 34.57 |
| 07/10/2026 18:34 | 310 | 34.57 |
| 07/10/2026 18:33 | 100 | 34.56 |
| 07/10/2026 18:33 | 100 | 34.56 |
| 07/10/2026 18:33 | 13 | 34.57 |
| 07/10/2026 18:33 | 4 | 34.58 |
| 07/10/2026 18:33 | 100 | 34.58 |
| 07/10/2026 18:33 | 100 | 34.59 |
| 07/10/2026 18:33 | 100 | 34.59 |
| 07/10/2026 18:33 | 34 | 34.59 |
| 07/10/2026 18:33 | 4 | 34.59 |
| 07/10/2026 18:33 | 100 | 34.60 |
| 07/10/2026 18:33 | 100 | 34.60 |
| 07/10/2026 18:32 | 11 | 34.57 |
| 07/10/2026 18:32 | 100 | 34.575 |
| 07/10/2026 18:32 | 1 | 34.56 |
| 07/10/2026 18:32 | 100 | 34.54 |
| 07/10/2026 18:32 | 100 | 34.54 |
| 07/10/2026 18:32 | 100 | 34.54 |
| 07/10/2026 18:32 | 100 | 34.52 |
| 07/10/2026 18:32 | 100 | 34.52 |
| 07/10/2026 18:32 | 1 | 34.51 |
| 07/10/2026 18:31 | 101 | 34.51 |
| 07/10/2026 18:31 | 100 | 34.50 |
| 07/10/2026 18:31 | 300 | 34.49 |
| 07/10/2026 18:31 | 4 | 34.47 |
| 07/10/2026 18:31 | 5 | 34.47 |
| 07/10/2026 18:30 | 100 | 34.46 |
| 07/10/2026 18:30 | 5 | 34.46 |
| 07/10/2026 18:30 | 95 | 34.45 |
| 07/10/2026 18:30 | 5 | 34.45 |
| 07/10/2026 18:30 | 5 | 34.44 |
| 07/10/2026 18:30 | 100 | 34.43 |
| 07/10/2026 18:30 | 30 | 34.43 |
| 07/10/2026 18:30 | 100 | 34.43 |
| 07/10/2026 18:30 | 100 | 34.43 |
| 07/10/2026 18:30 | 100 | 34.42 |
| 07/10/2026 18:29 | 100 | 34.42 |
| 07/10/2026 18:29 | 30 | 34.43 |
| 07/10/2026 18:29 | 11 | 34.42 |
| 07/10/2026 18:29 | 100 | 34.42 |
| 07/10/2026 18:29 | 100 | 34.42 |
| 07/10/2026 18:29 | 100 | 34.41 |
| 07/10/2026 18:29 | 20 | 34.41 |
| 07/10/2026 18:29 | 20 | 34.41 |
| 07/10/2026 18:29 | 100 | 34.41 |
| 07/10/2026 18:29 | 60 | 34.40 |
| 07/10/2026 18:26 | 100 | 34.41 |
| 07/10/2026 18:26 | 3 | 34.42 |
| 07/10/2026 18:26 | 14 | 34.42 |
| 07/10/2026 18:26 | 14 | 34.41 |
| 07/10/2026 18:26 | 100 | 34.41 |
| 07/10/2026 18:26 | 60 | 34.41 |
| 07/10/2026 18:24 | 1 | 34.43 |
| 07/10/2026 18:24 | 100 | 34.42 |
| 07/10/2026 18:24 | 5 | 34.37 |
| 07/10/2026 18:24 | 1 | 34.37 |
| 07/10/2026 18:24 | 30 | 34.37 |
| 07/10/2026 18:24 | 30 | 34.37 |
| 07/10/2026 18:24 | 5 | 34.37 |
| 07/10/2026 18:24 | 30 | 34.36 |
| 07/10/2026 18:24 | 5 | 34.36 |
| 07/10/2026 18:24 | 5 | 34.35 |
| 07/10/2026 18:24 | 100 | 34.34 |
| 07/10/2026 18:24 | 10 | 34.34 |
| 07/10/2026 18:24 | 100 | 34.33 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.33 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.33 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 11 | 34.33 |
| 07/10/2026 18:24 | 89 | 34.33 |
| 07/10/2026 18:24 | 100 | 34.33 |
| 07/10/2026 18:24 | 11 | 34.33 |
| 07/10/2026 18:24 | 100 | 34.33 |
| 07/10/2026 18:24 | 200 | 34.33 |
| 07/10/2026 18:24 | 4 | 34.33 |
| 07/10/2026 18:24 | 200 | 34.32 |
| 07/10/2026 18:24 | 100 | 34.32 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:24 | 100 | 34.325 |
| 07/10/2026 18:22 | 100 | 34.34 |
| 07/10/2026 18:22 | 100 | 34.34 |
| 07/10/2026 18:22 | 100 | 34.34 |
| 07/10/2026 18:22 | 100 | 34.34 |
| 07/10/2026 18:22 | 100 | 34.34 |
| 07/10/2026 18:22 | 73 | 34.33 |
| 07/10/2026 18:21 | 100 | 34.35 |
| 07/10/2026 18:21 | 68 | 34.36 |
| 07/10/2026 18:21 | 32 | 34.36 |
| 07/10/2026 18:21 | 100 | 34.37 |
| 07/10/2026 18:20 | 150 | 34.38 |
| 07/10/2026 18:20 | 50 | 34.38 |
| 07/10/2026 18:20 | 78 | 34.38 |
| 07/10/2026 18:20 | 22 | 34.38 |
| 07/10/2026 18:20 | 100 | 34.38 |
| 07/10/2026 18:20 | 100 | 34.38 |
| 07/10/2026 18:19 | 200 | 34.39 |
| 07/10/2026 18:19 | 100 | 34.39 |
| 07/10/2026 18:19 | 100 | 34.39 |
| 07/10/2026 18:19 | 80 | 34.39 |
| 07/10/2026 18:19 | 100 | 34.39 |
| 07/10/2026 18:19 | 100 | 34.39 |
| 07/10/2026 18:18 | 30 | 34.42 |
| 07/10/2026 18:18 | 9 | 34.42 |
| 07/10/2026 18:18 | 9 | 34.42 |
| 07/10/2026 18:18 | 400 | 34.42 |
| 07/10/2026 18:18 | 100 | 34.41 |
| 07/10/2026 18:18 | 100 | 34.41 |
| 07/10/2026 18:18 | 100 | 34.41 |
| 07/10/2026 18:18 | 200 | 34.41 |
| 07/10/2026 18:18 | 100 | 34.415 |
| 07/10/2026 18:18 | 100 | 34.41 |
| 07/10/2026 18:18 | 100 | 34.41 |
| 07/10/2026 18:18 | 300 | 34.41 |
| 07/10/2026 18:17 | 100 | 34.405 |
| 07/10/2026 18:16 | 100 | 34.405 |
| 07/10/2026 18:16 | 20 | 34.40 |
| 07/10/2026 18:16 | 100 | 34.40 |
| 07/10/2026 18:15 | 100 | 34.40 |
| 07/10/2026 18:15 | 100 | 34.39 |
| 07/10/2026 18:15 | 33 | 34.40 |
| 07/10/2026 18:15 | 100 | 34.40 |
| 07/10/2026 18:15 | 100 | 34.38 |
| 07/10/2026 18:15 | 100 | 34.38 |
| 07/10/2026 18:15 | 7 | 34.38 |
| 07/10/2026 18:15 | 4 | 34.38 |
| 07/10/2026 18:15 | 1 | 34.38 |
| 07/10/2026 18:14 | 100 | 34.37 |
| 07/10/2026 18:14 | 100 | 34.37 |
| 07/10/2026 18:14 | 100 | 34.36 |
| 07/10/2026 18:14 | 100 | 34.36 |
| 07/10/2026 18:14 | 100 | 34.36 |
| 07/10/2026 18:13 | 100 | 34.35 |
| 07/10/2026 18:13 | 100 | 34.35 |
| 07/10/2026 18:13 | 100 | 34.34 |
| 07/10/2026 18:13 | 100 | 34.36 |
| 07/10/2026 18:13 | 100 | 34.36 |
| 07/10/2026 18:11 | 5 | 34.36 |
| 07/10/2026 18:11 | 3 | 34.37 |
| 07/10/2026 18:11 | 100 | 34.38 |
| 07/10/2026 18:11 | 87 | 34.39 |
| 07/10/2026 18:11 | 13 | 34.395 |
| 07/10/2026 18:10 | 25 | 34.40 |
| 07/10/2026 18:10 | 100 | 34.39 |
| 07/10/2026 18:10 | 15 | 34.38 |
| 07/10/2026 18:10 | 100 | 34.38 |
| 07/10/2026 18:09 | 100 | 34.37 |
| 07/10/2026 18:09 | 2 | 34.37 |
| 07/10/2026 18:09 | 100 | 34.37 |
| 07/10/2026 18:09 | 1 | 34.365 |
| 07/10/2026 18:09 | 102 | 34.36 |
| 07/10/2026 18:09 | 100 | 34.36 |
| 07/10/2026 18:09 | 145 | 34.37 |
| 07/10/2026 18:09 | 100 | 34.37 |
| 07/10/2026 18:09 | 100 | 34.36 |
| 07/10/2026 18:09 | 300 | 34.36 |
| 07/10/2026 18:09 | 4 | 34.36 |
| 07/10/2026 18:08 | 11 | 34.36 |
| 07/10/2026 18:08 | 6 | 34.36 |
| 07/10/2026 18:08 | 100 | 34.36 |
| 07/10/2026 18:08 | 58 | 34.36 |
| 07/10/2026 18:08 | 100 | 34.355 |
| 07/10/2026 18:08 | 100 | 34.36 |
| 07/10/2026 18:07 | 300 | 34.35 |
| 07/10/2026 18:07 | 3 | 34.35 |
| 07/10/2026 18:07 | 100 | 34.35 |
| 07/10/2026 18:07 | 57 | 34.35 |
| 07/10/2026 18:07 | 100 | 34.35 |
| 07/10/2026 18:07 | 84 | 34.36 |
| 07/10/2026 18:07 | 7 | 34.36 |
| 07/10/2026 18:07 | 9 | 34.36 |
| 07/10/2026 18:07 | 100 | 34.35 |
| 07/10/2026 18:07 | 9 | 34.35 |
| 07/10/2026 18:06 | 92 | 34.35 |
| 07/10/2026 18:06 | 3 | 34.35 |
| 07/10/2026 18:06 | 92 | 34.35 |
| 07/10/2026 18:06 | 108 | 34.35 |
| 07/10/2026 18:06 | 100 | 34.355 |
| 07/10/2026 18:06 | 100 | 34.35 |
| 07/10/2026 18:06 | 100 | 34.35 |
| 07/10/2026 18:06 | 100 | 34.35 |
| 07/10/2026 18:06 | 100 | 34.35 |
| 07/10/2026 18:06 | 100 | 34.35 |
| 07/10/2026 18:05 | 100 | 34.35 |
| 07/10/2026 18:05 | 100 | 34.35 |
| 07/10/2026 18:04 | 100 | 34.36 |
| 07/10/2026 18:04 | 100 | 34.36 |
| 07/10/2026 18:04 | 100 | 34.36 |
| 07/10/2026 18:04 | 100 | 34.36 |
| 07/10/2026 18:04 | 11 | 34.36 |
| 07/10/2026 18:04 | 100 | 34.345 |
| 07/10/2026 18:04 | 211 | 34.345 |
| 07/10/2026 18:04 | 100 | 34.345 |
| 07/10/2026 18:04 | 9 | 34.35 |
| 07/10/2026 18:04 | 400 | 34.35 |
| 07/10/2026 18:04 | 8 | 34.35 |
| 07/10/2026 18:04 | 100 | 34.34 |
| 07/10/2026 18:03 | 88 | 34.35 |
| 07/10/2026 18:03 | 1 | 34.35 |
| 07/10/2026 18:03 | 11 | 34.35 |
| 07/10/2026 18:02 | 100 | 34.35 |
| 07/10/2026 18:02 | 100 | 34.35 |
| 07/10/2026 18:02 | 100 | 34.35 |
| 07/10/2026 18:02 | 100 | 34.35 |
| 07/10/2026 18:02 | 100 | 34.36 |
| 07/10/2026 18:02 | 100 | 34.37 |
| 07/10/2026 18:02 | 8 | 34.37 |
| 07/10/2026 18:02 | 100 | 34.37 |
| 07/10/2026 18:02 | 97 | 34.37 |
| 07/10/2026 18:02 | 50 | 34.37 |
| 07/10/2026 18:02 | 50 | 34.37 |
| 07/10/2026 18:02 | 3 | 34.38 |
| 07/10/2026 18:02 | 25 | 34.39 |
| 07/10/2026 18:02 | 75 | 34.39 |
| 07/10/2026 18:02 | 100 | 34.39 |
| 07/10/2026 18:02 | 400 | 34.39 |
| 07/10/2026 18:02 | 125 | 34.38 |
| 07/10/2026 18:01 | 22 | 34.37 |
| 07/10/2026 18:01 | 78 | 34.37 |
| 07/10/2026 18:01 | 78 | 34.37 |
| 07/10/2026 18:01 | 22 | 34.37 |
| 07/10/2026 18:01 | 100 | 34.37 |
| 07/10/2026 18:01 | 100 | 34.37 |
| 07/10/2026 18:01 | 79 | 34.37 |
| 07/10/2026 18:01 | 21 | 34.37 |
| 07/10/2026 18:01 | 100 | 34.37 |
| 07/10/2026 18:01 | 100 | 34.37 |
| 07/10/2026 18:00 | 100 | 34.40 |
| 07/10/2026 17:59 | 250 | 34.39 |
| 07/10/2026 17:59 | 100 | 34.39 |
| 07/10/2026 17:59 | 200 | 34.39 |
| 07/10/2026 17:59 | 300 | 34.39 |
| 07/10/2026 17:59 | 100 | 34.39 |
| 07/10/2026 17:59 | 200 | 34.39 |
| 07/10/2026 17:59 | 300 | 34.39 |
| 07/10/2026 17:59 | 100 | 34.37 |
| 07/10/2026 17:59 | 200 | 34.39 |
| 07/10/2026 17:59 | 1 | 34.39 |
| 07/10/2026 17:59 | 89 | 34.38 |
| 07/10/2026 17:59 | 100 | 34.36 |
| 07/10/2026 17:59 | 100 | 34.35 |
| 07/10/2026 17:59 | 100 | 34.35 |
| 07/10/2026 17:59 | 100 | 34.35 |
| 07/10/2026 17:59 | 36 | 34.36 |
| 07/10/2026 17:59 | 10 | 34.36 |
| 07/10/2026 17:59 | 100 | 34.38 |
| 07/10/2026 17:59 | 200 | 34.38 |
| 07/10/2026 17:59 | 89 | 34.37 |
| 07/10/2026 17:59 | 1 | 34.37 |
| 07/10/2026 17:59 | 1 | 34.36 |
| 07/10/2026 17:59 | 33 | 34.36 |
| 07/10/2026 17:59 | 100 | 34.34 |
| 07/10/2026 17:59 | 100 | 34.33 |
| 07/10/2026 17:59 | 100 | 34.33 |
| 07/10/2026 17:59 | 100 | 34.31 |
| 07/10/2026 17:59 | 100 | 34.30 |
| 07/10/2026 17:59 | 100 | 34.31 |
| 07/10/2026 17:59 | 100 | 34.31 |
| 07/10/2026 17:59 | 176 | 34.34 |
| 07/10/2026 17:59 | 1 | 34.34 |
| 07/10/2026 17:59 | 100 | 34.33 |
| 07/10/2026 17:59 | 1 | 34.33 |
| 07/10/2026 17:59 | 5 | 34.32 |
| 07/10/2026 17:59 | 1 | 34.32 |
| 07/10/2026 17:59 | 100 | 34.31 |
| 07/10/2026 17:59 | 16 | 34.31 |
| 07/10/2026 17:59 | 50 | 34.31 |
| 07/10/2026 17:59 | 1 | 34.31 |
| 07/10/2026 17:59 | 5 | 34.31 |
| 07/10/2026 17:59 | 6 | 34.31 |
| 07/10/2026 17:59 | 5 | 34.31 |
| 07/10/2026 17:59 | 48 | 34.31 |
| 07/10/2026 17:59 | 1 | 34.30 |
| 07/10/2026 17:59 | 1 | 34.30 |
| 07/10/2026 17:59 | 100 | 34.29 |
| 07/10/2026 17:59 | 100 | 34.29 |
| 07/10/2026 17:59 | 5 | 34.28 |
| 07/10/2026 17:59 | 100 | 34.28 |
| 07/10/2026 17:59 | 100 | 34.28 |
| 07/10/2026 17:57 | 200 | 34.28 |
| 07/10/2026 17:57 | 24 | 34.29 |
| 07/10/2026 17:57 | 100 | 34.29 |
| 07/10/2026 17:57 | 100 | 34.29 |
| 07/10/2026 17:57 | 200 | 34.28 |
| 07/10/2026 17:57 | 4 | 34.28 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 4 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 100 | 34.27 |
| 07/10/2026 17:57 | 95 | 34.27 |
| 07/10/2026 17:57 | 20 | 34.28 |
| 07/10/2026 17:56 | 256 | 34.28 |
| 07/10/2026 17:56 | 100 | 34.28 |
| 07/10/2026 17:55 | 5 | 34.27 |
| 07/10/2026 17:55 | 20 | 34.28 |
| 07/10/2026 17:55 | 80 | 34.28 |
| 07/10/2026 17:55 | 20 | 34.28 |
| 07/10/2026 17:55 | 51 | 34.28 |
| 07/10/2026 17:55 | 100 | 34.28 |
| 07/10/2026 17:55 | 100 | 34.28 |
| 07/10/2026 17:54 | 1 | 34.28 |
| 07/10/2026 17:54 | 28 | 34.28 |
| 07/10/2026 17:54 | 100 | 34.28 |
| 07/10/2026 17:52 | 300 | 34.28 |
| 07/10/2026 17:52 | 32 | 34.28 |
| 07/10/2026 17:52 | 5 | 34.28 |
| 07/10/2026 17:52 | 200 | 34.27 |
| 07/10/2026 17:52 | 10 | 34.27 |
| 07/10/2026 17:52 | 300 | 34.26 |
| 07/10/2026 17:51 | 100 | 34.25 |
| 07/10/2026 17:51 | 20 | 34.25 |
| 07/10/2026 17:50 | 20 | 34.25 |
| 07/10/2026 17:50 | 3 | 34.25 |
| 07/10/2026 17:50 | 100 | 34.25 |
| 07/10/2026 17:49 | 100 | 34.25 |
| 07/10/2026 17:49 | 100 | 34.25 |
| 07/10/2026 17:49 | 100 | 34.25 |
| 07/10/2026 17:49 | 61 | 34.26 |
| 07/10/2026 17:49 | 5 | 34.26 |
| 07/10/2026 17:49 | 100 | 34.26 |
| 07/10/2026 17:49 | 43 | 34.27 |
| 07/10/2026 17:49 | 57 | 34.27 |
| 07/10/2026 17:49 | 2 | 34.26 |
| 07/10/2026 17:49 | 2 | 34.26 |
| 07/10/2026 17:49 | 80 | 34.26 |
| 07/10/2026 17:49 | 220 | 34.26 |
| 07/10/2026 17:49 | 100 | 34.26 |
| 07/10/2026 17:48 | 18 | 34.26 |
| 07/10/2026 17:48 | 20 | 34.27 |
| 07/10/2026 17:48 | 20 | 34.27 |
| 07/10/2026 17:48 | 100 | 34.27 |
| 07/10/2026 17:47 | 100 | 34.27 |
| 07/10/2026 17:47 | 100 | 34.27 |
| 07/10/2026 17:47 | 50 | 34.27 |
| 07/10/2026 17:47 | 100 | 34.28 |
| 07/10/2026 17:46 | 100 | 34.30 |
| 07/10/2026 17:46 | 200 | 34.30 |
| 07/10/2026 17:46 | 50 | 34.30 |
| 07/10/2026 17:46 | 100 | 34.30 |
| 07/10/2026 17:46 | 20 | 34.28 |
| 07/10/2026 17:46 | 1 | 34.275 |
| 07/10/2026 17:46 | 170 | 34.28 |
| 07/10/2026 17:46 | 100 | 34.28 |
| 07/10/2026 17:46 | 50 | 34.28 |
| 07/10/2026 17:46 | 50 | 34.28 |
| 07/10/2026 17:46 | 100 | 34.28 |
| 07/10/2026 17:46 | 300 | 34.28 |
| 07/10/2026 17:45 | 3 | 34.27 |
| 07/10/2026 17:45 | 100 | 34.27 |
| 07/10/2026 17:45 | 200 | 34.27 |
| 07/10/2026 17:45 | 16 | 34.27 |
| 07/10/2026 17:45 | 42 | 34.27 |
| 07/10/2026 17:45 | 42 | 34.27 |
| 07/10/2026 17:45 | 34 | 34.27 |
| 07/10/2026 17:45 | 8 | 34.27 |
| 07/10/2026 17:45 | 84 | 34.28 |
| 07/10/2026 17:45 | 60 | 34.28 |
| 07/10/2026 17:45 | 100 | 34.27 |
| 07/10/2026 17:45 | 100 | 34.27 |
| 07/10/2026 17:45 | 20 | 34.27 |
| 07/10/2026 17:45 | 100 | 34.27 |
| 07/10/2026 17:45 | 84 | 34.27 |
| 07/10/2026 17:45 | 4 | 34.27 |
| 07/10/2026 17:45 | 12 | 34.27 |
| 07/10/2026 17:45 | 88 | 34.27 |
| 07/10/2026 17:45 | 4 | 34.27 |
| 07/10/2026 17:45 | 4 | 34.27 |
| 07/10/2026 17:45 | 4 | 34.27 |
| 07/10/2026 17:45 | 4 | 34.27 |
| 07/10/2026 17:45 | 20 | 34.28 |
| 07/10/2026 17:44 | 20 | 34.29 |
| 07/10/2026 17:44 | 100 | 34.29 |
| 07/10/2026 17:44 | 90 | 34.29 |
| 07/10/2026 17:43 | 36 | 34.29 |
| 07/10/2026 17:43 | 24 | 34.29 |
| 07/10/2026 17:43 | 5 | 34.29 |
| 07/10/2026 17:43 | 100 | 34.28 |
| 07/10/2026 17:43 | 73 | 34.28 |
| 07/10/2026 17:43 | 27 | 34.28 |
| 07/10/2026 17:43 | 100 | 34.28 |
| 07/10/2026 17:43 | 100 | 34.28 |
| 07/10/2026 17:43 | 100 | 34.28 |
| 07/10/2026 17:43 | 3 | 34.28 |
| 07/10/2026 17:43 | 178 | 34.27 |
| 07/10/2026 17:43 | 1 | 34.27 |
| 07/10/2026 17:43 | 221 | 34.27 |
| 07/10/2026 17:43 | 5 | 34.27 |
| 07/10/2026 17:43 | 46 | 34.26 |
| 07/10/2026 17:43 | 154 | 34.26 |
| 07/10/2026 17:43 | 400 | 34.26 |
| 07/10/2026 17:43 | 100 | 34.26 |
| 07/10/2026 17:43 | 100 | 34.26 |
| 07/10/2026 17:43 | 15 | 34.25 |
| 07/10/2026 17:42 | 100 | 34.24 |
| 07/10/2026 17:41 | 134 | 34.25 |
| 07/10/2026 17:41 | 66 | 34.25 |
| 07/10/2026 17:41 | 14 | 34.25 |
| 07/10/2026 17:41 | 400 | 34.26 |
| 07/10/2026 17:41 | 75 | 34.26 |
| 07/10/2026 17:41 | 25 | 34.26 |
| 07/10/2026 17:41 | 15 | 34.26 |
| 07/10/2026 17:41 | 61 | 34.24 |
| 07/10/2026 17:41 | 16 | 34.25 |
| 07/10/2026 17:41 | 50 | 34.25 |
| 07/10/2026 17:41 | 30 | 34.25 |
| 07/10/2026 17:41 | 70 | 34.25 |
| 07/10/2026 17:41 | 4 | 34.25 |
| 07/10/2026 17:41 | 30 | 34.25 |
| 07/10/2026 17:41 | 20 | 34.25 |
| 07/10/2026 17:40 | 2 | 34.26 |
| 07/10/2026 17:40 | 20 | 34.26 |
| 07/10/2026 17:40 | 50 | 34.26 |
| 07/10/2026 17:40 | 50 | 34.26 |
| 07/10/2026 17:39 | 4 | 34.27 |
| 07/10/2026 17:39 | 800 | 34.27 |
| 07/10/2026 17:39 | 86 | 34.27 |
| 07/10/2026 17:39 | 29 | 34.27 |
| 07/10/2026 17:39 | 2 | 34.28 |
| 07/10/2026 17:39 | 85 | 34.27 |
| 07/10/2026 17:39 | 3 | 34.27 |
| 07/10/2026 17:39 | 100 | 34.27 |
| 07/10/2026 17:38 | 100 | 34.26 |
| 07/10/2026 17:38 | 22 | 34.26 |
| 07/10/2026 17:38 | 78 | 34.26 |
| 07/10/2026 17:38 | 100 | 34.245 |
| 07/10/2026 17:37 | 100 | 34.24 |
| 07/10/2026 17:37 | 100 | 34.23 |
| 07/10/2026 17:37 | 100 | 34.24 |
| 07/10/2026 17:37 | 100 | 34.24 |
| 07/10/2026 17:37 | 100 | 34.24 |
| 07/10/2026 17:37 | 100 | 34.25 |
| 07/10/2026 17:37 | 4 | 34.25 |
| 07/10/2026 17:37 | 100 | 34.26 |
| 07/10/2026 17:37 | 200 | 34.26 |
| 07/10/2026 17:37 | 100 | 34.26 |
| 07/10/2026 17:37 | 50 | 34.25 |
| 07/10/2026 17:36 | 100 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 300 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.26 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 42 | 34.24 |
| 07/10/2026 17:35 | 58 | 34.24 |
| 07/10/2026 17:35 | 73 | 34.24 |
| 07/10/2026 17:35 | 27 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.24 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:35 | 100 | 34.25 |
| 07/10/2026 17:34 | 48 | 34.24 |
| 07/10/2026 17:34 | 2 | 34.24 |
| 07/10/2026 17:34 | 50 | 34.24 |
| 07/10/2026 17:34 | 50 | 34.24 |
| 07/10/2026 17:34 | 50 | 34.24 |
| 07/10/2026 17:34 | 50 | 34.26 |
| 07/10/2026 17:34 | 1 | 34.27 |
| 07/10/2026 17:34 | 200 | 34.27 |
| 07/10/2026 17:34 | 50 | 34.29 |
| 07/10/2026 17:34 | 50 | 34.29 |
| 07/10/2026 17:34 | 100 | 34.28 |
| 07/10/2026 17:34 | 100 | 34.26 |
| 07/10/2026 17:34 | 60 | 34.24 |
| 07/10/2026 17:33 | 10 | 34.26 |
| 07/10/2026 17:33 | 100 | 34.245 |
| 07/10/2026 17:32 | 100 | 34.25 |
| 07/10/2026 17:32 | 2 | 34.26 |
| 07/10/2026 17:32 | 98 | 34.26 |
| 07/10/2026 17:32 | 1 | 34.26 |
| 07/10/2026 17:32 | 1 | 34.26 |
| 07/10/2026 17:32 | 5 | 34.28 |
| 07/10/2026 17:31 | 100 | 34.29 |
| 07/10/2026 17:31 | 5 | 34.28 |
| 07/10/2026 17:31 | 100 | 34.28 |
| 07/10/2026 17:31 | 65 | 34.27 |
| 07/10/2026 17:31 | 35 | 34.27 |
| 07/10/2026 17:31 | 100 | 34.27 |
| 07/10/2026 17:31 | 60 | 34.27 |
| 07/10/2026 17:31 | 50 | 34.26 |
| 07/10/2026 17:31 | 100 | 34.26 |
| 07/10/2026 17:30 | 200 | 34.26 |
| 07/10/2026 17:30 | 18 | 34.26 |
| 07/10/2026 17:30 | 15 | 34.25 |
| 07/10/2026 17:30 | 18 | 34.24 |
| 07/10/2026 17:30 | 82 | 34.24 |
| 07/10/2026 17:30 | 5 | 34.23 |
| 07/10/2026 17:30 | 100 | 34.23 |
| 07/10/2026 17:30 | 20 | 34.23 |
| 07/10/2026 17:29 | 15 | 34.22 |
| 07/10/2026 17:29 | 87 | 34.21 |
| 07/10/2026 17:29 | 13 | 34.21 |
| 07/10/2026 17:29 | 13 | 34.22 |
| 07/10/2026 17:29 | 1 | 34.22 |
| 07/10/2026 17:29 | 1 | 34.23 |
| 07/10/2026 17:29 | 4 | 34.24 |
| 07/10/2026 17:29 | 29 | 34.25 |
| 07/10/2026 17:29 | 25 | 34.24 |
| 07/10/2026 17:29 | 200 | 34.24 |
| 07/10/2026 17:29 | 1 | 34.24 |
| 07/10/2026 17:29 | 51 | 34.27 |
| 07/10/2026 17:29 | 25 | 34.27 |
| 07/10/2026 17:29 | 24 | 34.27 |
| 07/10/2026 17:29 | 98 | 34.25 |
| 07/10/2026 17:29 | 4 | 34.25 |
| 07/10/2026 17:29 | 10 | 34.26 |
| 07/10/2026 17:29 | 100 | 34.26 |
| 07/10/2026 17:29 | 100 | 34.26 |
| 07/10/2026 17:29 | 1 | 34.27 |
| 07/10/2026 17:29 | 100 | 34.27 |
| 07/10/2026 17:29 | 100 | 34.27 |
| 07/10/2026 17:29 | 100 | 34.27 |
| 07/10/2026 17:29 | 1 | 34.28 |
| 07/10/2026 17:29 | 1 | 34.28 |
| 07/10/2026 17:29 | 97 | 34.28 |
| 07/10/2026 17:29 | 3 | 34.28 |
| 07/10/2026 17:29 | 90 | 34.29 |
| 07/10/2026 17:29 | 20 | 34.29 |
| 07/10/2026 17:29 | 10 | 34.29 |
| 07/10/2026 17:29 | 100 | 34.30 |
| 07/10/2026 17:28 | 100 | 34.30 |
| 07/10/2026 17:28 | 90 | 34.29 |
| 07/10/2026 17:28 | 10 | 34.30 |
| 07/10/2026 17:28 | 10 | 34.30 |
| 07/10/2026 17:28 | 1 | 34.30 |
| 07/10/2026 17:28 | 98 | 34.30 |
| 07/10/2026 17:28 | 2 | 34.30 |
| 07/10/2026 17:28 | 23 | 34.32 |
| 07/10/2026 17:28 | 1 | 34.32 |
| 07/10/2026 17:28 | 100 | 34.32 |
| 07/10/2026 17:27 | 100 | 34.335 |
| 07/10/2026 17:27 | 100 | 34.33 |
| 07/10/2026 17:27 | 1 | 34.33 |
| 07/10/2026 17:27 | 99 | 34.33 |
| 07/10/2026 17:27 | 100 | 34.33 |
| 07/10/2026 17:27 | 1 | 34.33 |
| 07/10/2026 17:27 | 100 | 34.33 |
| 07/10/2026 17:27 | 23 | 34.34 |
| 07/10/2026 17:27 | 100 | 34.34 |
| 07/10/2026 17:27 | 2 | 34.34 |
| 07/10/2026 17:27 | 300 | 34.34 |
| 07/10/2026 17:25 | 82 | 34.32 |
| 07/10/2026 17:25 | 23 | 34.32 |
| 07/10/2026 17:25 | 100 | 34.32 |
| 07/10/2026 17:25 | 5 | 34.33 |
| 07/10/2026 17:25 | 20 | 34.33 |
| 07/10/2026 17:25 | 8 | 34.33 |
| 07/10/2026 17:25 | 100 | 34.33 |
| 07/10/2026 17:25 | 100 | 34.32 |
| 07/10/2026 17:24 | 9 | 34.30 |
| 07/10/2026 17:24 | 100 | 34.30 |
| 07/10/2026 17:24 | 1 | 34.30 |
| 07/10/2026 17:24 | 100 | 34.30 |
| 07/10/2026 17:24 | 100 | 34.30 |
| 07/10/2026 17:24 | 100 | 34.31 |
| 07/10/2026 17:24 | 100 | 34.31 |
| 07/10/2026 17:24 | 100 | 34.31 |
| 07/10/2026 17:24 | 100 | 34.315 |
| 07/10/2026 17:24 | 5 | 34.31 |
| 07/10/2026 17:24 | 5 | 34.31 |
| 07/10/2026 17:24 | 25 | 34.30 |
| 07/10/2026 17:24 | 75 | 34.30 |
| 07/10/2026 17:24 | 3 | 34.30 |
| 07/10/2026 17:23 | 100 | 34.29 |
| 07/10/2026 17:23 | 100 | 34.28 |
| 07/10/2026 17:23 | 100 | 34.28 |
| 07/10/2026 17:23 | 100 | 34.28 |
| 07/10/2026 17:22 | 50 | 34.27 |
| 07/10/2026 17:22 | 91 | 34.27 |
| 07/10/2026 17:22 | 9 | 34.27 |
| 07/10/2026 17:22 | 1 | 34.27 |
| 07/10/2026 17:22 | 31 | 34.27 |
| 07/10/2026 17:22 | 69 | 34.27 |
| 07/10/2026 17:22 | 23 | 34.27 |
| 07/10/2026 17:22 | 92 | 34.27 |
| 07/10/2026 17:22 | 3 | 34.28 |
| 07/10/2026 17:22 | 99 | 34.28 |
| 07/10/2026 17:22 | 1 | 34.28 |
| 07/10/2026 17:21 | 1 | 34.28 |
| 07/10/2026 17:21 | 46 | 34.28 |
| 07/10/2026 17:21 | 100 | 34.28 |
| 07/10/2026 17:21 | 100 | 34.28 |
| 07/10/2026 17:21 | 100 | 34.28 |
| 07/10/2026 17:21 | 100 | 34.28 |
| 07/10/2026 17:20 | 10 | 34.27 |
| 07/10/2026 17:20 | 100 | 34.27 |
| 07/10/2026 17:20 | 1 | 34.26 |
| 07/10/2026 17:20 | 99 | 34.26 |
| 07/10/2026 17:20 | 1 | 34.26 |
| 07/10/2026 17:19 | 100 | 34.27 |
| 07/10/2026 17:19 | 23 | 34.26 |
| 07/10/2026 17:19 | 43 | 34.26 |
| 07/10/2026 17:19 | 11 | 34.26 |
| 07/10/2026 17:19 | 100 | 34.27 |
| 07/10/2026 17:19 | 100 | 34.27 |
| 07/10/2026 17:19 | 5 | 34.27 |
| 07/10/2026 17:19 | 100 | 34.27 |
| 07/10/2026 17:18 | 200 | 34.28 |
| 07/10/2026 17:18 | 100 | 34.28 |
| 07/10/2026 17:18 | 13 | 34.28 |
| 07/10/2026 17:18 | 87 | 34.28 |
| 07/10/2026 17:18 | 99 | 34.28 |
| 07/10/2026 17:18 | 99 | 34.275 |
| 07/10/2026 17:18 | 1 | 34.28 |
| 07/10/2026 17:18 | 50 | 34.27 |
| 07/10/2026 17:18 | 50 | 34.27 |
| 07/10/2026 17:18 | 100 | 34.27 |
| 07/10/2026 17:18 | 100 | 34.26 |
| 07/10/2026 17:18 | 200 | 34.26 |
| 07/10/2026 17:18 | 100 | 34.26 |
| 07/10/2026 17:18 | 100 | 34.25 |
| 07/10/2026 17:18 | 5 | 34.25 |
| 07/10/2026 17:18 | 20 | 34.25 |
| 07/10/2026 17:18 | 50 | 34.25 |
| 07/10/2026 17:18 | 100 | 34.24 |
| 07/10/2026 17:18 | 100 | 34.24 |
| 07/10/2026 17:18 | 100 | 34.24 |
| 07/10/2026 17:17 | 100 | 34.23 |
| 07/10/2026 17:17 | 100 | 34.22 |
| 07/10/2026 17:17 | 100 | 34.225 |
| 07/10/2026 17:17 | 97 | 34.22 |
| 07/10/2026 17:17 | 3 | 34.22 |
| 07/10/2026 17:17 | 81 | 34.22 |
| 07/10/2026 17:16 | 82 | 34.22 |
| 07/10/2026 17:16 | 18 | 34.22 |
| 07/10/2026 17:16 | 100 | 34.21 |
| 07/10/2026 17:16 | 46 | 34.21 |
| 07/10/2026 17:16 | 40 | 34.21 |
| 07/10/2026 17:16 | 60 | 34.21 |
| 07/10/2026 17:16 | 60 | 34.21 |
| 07/10/2026 17:16 | 100 | 34.19 |
| 07/10/2026 17:16 | 100 | 34.175 |
| 07/10/2026 17:16 | 100 | 34.17 |
| 07/10/2026 17:16 | 5 | 34.17 |
| 07/10/2026 17:15 | 5 | 34.16 |
| 07/10/2026 17:15 | 7 | 34.16 |
| 07/10/2026 17:15 | 10 | 34.16 |
| 07/10/2026 17:15 | 99 | 34.15 |
| 07/10/2026 17:15 | 1 | 34.15 |
| 07/10/2026 17:15 | 17 | 34.15 |
| 07/10/2026 17:15 | 5 | 34.15 |
| 07/10/2026 17:15 | 95 | 34.15 |
| 07/10/2026 17:15 | 100 | 34.14 |
| 07/10/2026 17:15 | 49 | 34.14 |
| 07/10/2026 17:15 | 31 | 34.14 |
| 07/10/2026 17:15 | 69 | 34.14 |
| 07/10/2026 17:15 | 300 | 34.14 |
| 07/10/2026 17:15 | 4 | 34.14 |
| 07/10/2026 17:15 | 27 | 34.14 |
| 07/10/2026 17:15 | 18 | 34.14 |
| 07/10/2026 17:15 | 100 | 34.14 |
| 07/10/2026 17:15 | 100 | 34.14 |
| 07/10/2026 17:15 | 100 | 34.14 |
| 07/10/2026 17:15 | 100 | 34.14 |
| 07/10/2026 17:15 | 1 | 34.14 |
| 07/10/2026 17:14 | 100 | 34.13 |
| 07/10/2026 17:14 | 100 | 34.13 |
| 07/10/2026 17:14 | 100 | 34.12 |
| 07/10/2026 17:14 | 4 | 34.12 |
| 07/10/2026 17:14 | 100 | 34.12 |
| 07/10/2026 17:14 | 10 | 34.12 |
| 07/10/2026 17:13 | 300 | 34.13 |
| 07/10/2026 17:13 | 6 | 34.13 |
| 07/10/2026 17:13 | 29 | 34.13 |
| 07/10/2026 17:13 | 60 | 34.15 |
| 07/10/2026 17:13 | 15 | 34.15 |
| 07/10/2026 17:13 | 100 | 34.15 |
| 07/10/2026 17:13 | 10 | 34.15 |
| 07/10/2026 17:12 | 100 | 34.14 |
| 07/10/2026 17:11 | 4 | 34.14 |
| 07/10/2026 17:11 | 100 | 34.15 |
| 07/10/2026 17:11 | 21 | 34.15 |
| 07/10/2026 17:11 | 4 | 34.15 |
| 07/10/2026 17:11 | 6 | 34.16 |
| 07/10/2026 17:11 | 500 | 34.16 |
| 07/10/2026 17:11 | 22 | 34.16 |
| 07/10/2026 17:11 | 13 | 34.16 |
| 07/10/2026 17:11 | 100 | 34.17 |
| 07/10/2026 17:10 | 100 | 34.19 |
| 07/10/2026 17:10 | 100 | 34.18 |
| 07/10/2026 17:10 | 20 | 34.18 |
| 07/10/2026 17:10 | 10 | 34.18 |
| 07/10/2026 17:10 | 100 | 34.18 |
| 07/10/2026 17:08 | 100 | 34.19 |
| 07/10/2026 17:08 | 48 | 34.19 |
| 07/10/2026 17:08 | 33 | 34.19 |
| 07/10/2026 17:08 | 18 | 34.18 |
| 07/10/2026 17:07 | 100 | 34.17 |
| 07/10/2026 17:07 | 1 | 34.17 |
| 07/10/2026 17:07 | 100 | 34.16 |
| 07/10/2026 17:07 | 20 | 34.15 |
| 07/10/2026 17:07 | 125 | 34.14 |
| 07/10/2026 17:07 | 1 | 34.14 |
| 07/10/2026 17:07 | 3 | 34.15 |
| 07/10/2026 17:06 | 100 | 34.16 |
| 07/10/2026 17:06 | 100 | 34.16 |
| 07/10/2026 17:06 | 100 | 34.15 |
| 07/10/2026 17:06 | 17 | 34.15 |
| 07/10/2026 17:05 | 100 | 34.15 |
| 07/10/2026 17:05 | 5 | 34.14 |
| 07/10/2026 17:05 | 100 | 34.14 |
| 07/10/2026 17:05 | 1 | 34.13 |
| 07/10/2026 17:04 | 38 | 34.16 |
| 07/10/2026 17:04 | 62 | 34.16 |
| 07/10/2026 17:03 | 200 | 34.17 |
| 07/10/2026 17:03 | 100 | 34.17 |
| 07/10/2026 17:03 | 100 | 34.17 |
| 07/10/2026 17:03 | 54 | 34.17 |
| 07/10/2026 17:02 | 1 | 34.18 |
| 07/10/2026 17:02 | 100 | 34.19 |
| 07/10/2026 17:01 | 5 | 34.18 |
| 07/10/2026 17:01 | 5 | 34.165 |
| 07/10/2026 17:01 | 100 | 34.165 |
| 07/10/2026 17:01 | 100 | 34.16 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.175 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 3 | 34.19 |
| 07/10/2026 17:01 | 100 | 34.20 |
| 07/10/2026 17:01 | 5 | 34.21 |
| 07/10/2026 17:00 | 5 | 34.21 |
| 07/10/2026 17:00 | 5 | 34.21 |
| 07/10/2026 17:00 | 100 | 34.21 |
| 07/10/2026 17:00 | 100 | 34.20 |
| 07/10/2026 17:00 | 500 | 34.20 |
| 07/10/2026 17:00 | 6 | 34.20 |
| 07/10/2026 17:00 | 100 | 34.20 |
| 07/10/2026 17:00 | 49 | 34.20 |
| 07/10/2026 17:00 | 3 | 34.20 |
| 07/10/2026 17:00 | 31 | 34.20 |
| 07/10/2026 17:00 | 99 | 34.20 |
| 07/10/2026 17:00 | 1 | 34.20 |
| 07/10/2026 17:00 | 67 | 34.20 |
| 07/10/2026 17:00 | 19 | 34.20 |
| 07/10/2026 17:00 | 81 | 34.20 |
| 07/10/2026 17:00 | 60 | 34.20 |
| 07/10/2026 17:00 | 15 | 34.20 |
| 07/10/2026 17:00 | 100 | 34.20 |
| 07/10/2026 17:00 | 100 | 34.20 |
| 07/10/2026 17:00 | 100 | 34.19 |
| 07/10/2026 17:00 | 45 | 34.18 |
| 07/10/2026 17:00 | 155 | 34.18 |
| 07/10/2026 17:00 | 100 | 34.18 |
| 07/10/2026 16:59 | 100 | 34.20 |
| 07/10/2026 16:59 | 400 | 34.20 |
| 07/10/2026 16:58 | 100 | 34.22 |
| 07/10/2026 16:58 | 100 | 34.22 |
| 07/10/2026 16:58 | 100 | 34.24 |
| 07/10/2026 16:57 | 300 | 34.24 |
| 07/10/2026 16:57 | 5 | 34.24 |
| 07/10/2026 16:57 | 22 | 34.24 |
| 07/10/2026 16:57 | 11 | 34.24 |
| 07/10/2026 16:57 | 100 | 34.225 |
| 07/10/2026 16:57 | 4 | 34.22 |
| 07/10/2026 16:57 | 5 | 34.22 |
| 07/10/2026 16:57 | 100 | 34.22 |
| 07/10/2026 16:57 | 48 | 34.21 |
| 07/10/2026 16:57 | 12 | 34.21 |
| 07/10/2026 16:57 | 100 | 34.20 |
| 07/10/2026 16:57 | 100 | 34.19 |
| 07/10/2026 16:57 | 41 | 34.18 |
| 07/10/2026 16:57 | 5 | 34.18 |
| 07/10/2026 16:57 | 100 | 34.18 |
| 07/10/2026 16:57 | 1 | 34.18 |
| 07/10/2026 16:57 | 100 | 34.18 |
| 07/10/2026 16:57 | 50 | 34.18 |
| 07/10/2026 16:57 | 10 | 34.18 |
| 07/10/2026 16:57 | 31 | 34.18 |
| 07/10/2026 16:57 | 58 | 34.18 |
| 07/10/2026 16:57 | 11 | 34.18 |
| 07/10/2026 16:56 | 44 | 34.17 |
| 07/10/2026 16:56 | 5 | 34.17 |
| 07/10/2026 16:56 | 51 | 34.17 |
| 07/10/2026 16:56 | 170 | 34.17 |
| 07/10/2026 16:56 | 30 | 34.17 |
| 07/10/2026 16:56 | 20 | 34.17 |
| 07/10/2026 16:56 | 20 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.16 |
| 07/10/2026 16:56 | 100 | 34.16 |
| 07/10/2026 16:56 | 200 | 34.16 |
| 07/10/2026 16:55 | 492 | 34.16 |
| 07/10/2026 16:55 | 8 | 34.16 |
| 07/10/2026 16:54 | 100 | 34.16 |
| 07/10/2026 16:53 | 20 | 34.19 |
| 07/10/2026 16:53 | 17 | 34.18 |
| 07/10/2026 16:53 | 44 | 34.18 |
| 07/10/2026 16:53 | 100 | 34.17 |
| 07/10/2026 16:52 | 100 | 34.20 |
| 07/10/2026 16:51 | 100 | 34.21 |
| 07/10/2026 16:51 | 100 | 34.22 |
| 07/10/2026 16:51 | 3 | 34.22 |
| 07/10/2026 16:50 | 125 | 34.21 |
| 07/10/2026 16:50 | 89 | 34.21 |
| 07/10/2026 16:50 | 100 | 34.22 |
| 07/10/2026 16:49 | 24 | 34.22 |
| 07/10/2026 16:49 | 322 | 34.21 |
| 07/10/2026 16:49 | 78 | 34.21 |
| 07/10/2026 16:49 | 100 | 34.18 |
| 07/10/2026 16:48 | 6 | 34.17 |
| 07/10/2026 16:48 | 400 | 34.18 |
| 07/10/2026 16:48 | 100 | 34.18 |
| 07/10/2026 16:48 | 50 | 34.195 |
| 07/10/2026 16:48 | 5 | 34.20 |
| 07/10/2026 16:48 | 100 | 34.19 |
| 07/10/2026 16:48 | 100 | 34.19 |
| 07/10/2026 16:48 | 100 | 34.18 |
| 07/10/2026 16:48 | 8 | 34.18 |
| 07/10/2026 16:48 | 5 | 34.18 |
| 07/10/2026 16:48 | 87 | 34.18 |
| 07/10/2026 16:48 | 13 | 34.18 |
| 07/10/2026 16:48 | 5 | 34.18 |
| 07/10/2026 16:48 | 100 | 34.18 |
| 07/10/2026 16:48 | 100 | 34.17 |
| 07/10/2026 16:46 | 10 | 34.16 |
| 07/10/2026 16:46 | 200 | 34.15 |
| 07/10/2026 16:46 | 100 | 34.15 |
| 07/10/2026 16:46 | 100 | 34.17 |
| 07/10/2026 16:46 | 80 | 34.17 |
| 07/10/2026 16:46 | 50 | 34.165 |
| 07/10/2026 16:46 | 50 | 34.165 |
| 07/10/2026 16:45 | 10 | 34.16 |
| 07/10/2026 16:45 | 125 | 34.14 |
| 07/10/2026 16:45 | 3 | 34.14 |
| 07/10/2026 16:44 | 10 | 34.15 |
| 07/10/2026 16:44 | 100 | 34.14 |
| 07/10/2026 16:44 | 100 | 34.14 |
| 07/10/2026 16:44 | 100 | 34.13 |
| 07/10/2026 16:44 | 100 | 34.13 |
| 07/10/2026 16:44 | 15 | 34.13 |
| 07/10/2026 16:43 | 9 | 34.12 |
| 07/10/2026 16:43 | 100 | 34.12 |
| 07/10/2026 16:43 | 3 | 34.12 |
| 07/10/2026 16:43 | 5 | 34.12 |
| 07/10/2026 16:43 | 100 | 34.12 |
| 07/10/2026 16:43 | 30 | 34.12 |
| 07/10/2026 16:43 | 5 | 34.13 |
| 07/10/2026 16:43 | 100 | 34.14 |
| 07/10/2026 16:43 | 100 | 34.14 |
| 07/10/2026 16:43 | 100 | 34.14 |
| 07/10/2026 16:43 | 5 | 34.14 |
| 07/10/2026 16:43 | 13 | 34.15 |
| 07/10/2026 16:43 | 50 | 34.15 |
| 07/10/2026 16:43 | 16 | 34.15 |
| 07/10/2026 16:43 | 100 | 34.15 |
| 07/10/2026 16:43 | 92 | 34.15 |
| 07/10/2026 16:43 | 8 | 34.15 |
| 07/10/2026 16:42 | 5 | 34.15 |
| 07/10/2026 16:42 | 49 | 34.15 |
| 07/10/2026 16:42 | 2 | 34.16 |
| 07/10/2026 16:42 | 5 | 34.16 |
| 07/10/2026 16:42 | 1 | 34.18 |
| 07/10/2026 16:42 | 257 | 34.18 |
| 07/10/2026 16:42 | 42 | 34.18 |
| 07/10/2026 16:42 | 1 | 34.18 |
| 07/10/2026 16:42 | 100 | 34.18 |
| 07/10/2026 16:41 | 1 | 34.17 |
| 07/10/2026 16:41 | 14 | 34.18 |
| 07/10/2026 16:41 | 50 | 34.18 |
| 07/10/2026 16:41 | 5 | 34.18 |
| 07/10/2026 16:41 | 100 | 34.18 |
| 07/10/2026 16:41 | 100 | 34.17 |
| 07/10/2026 16:41 | 100 | 34.17 |
| 07/10/2026 16:41 | 100 | 34.17 |
| 07/10/2026 16:41 | 100 | 34.17 |
| 07/10/2026 16:41 | 5 | 34.17 |
| 07/10/2026 16:41 | 100 | 34.17 |
| 07/10/2026 16:41 | 100 | 34.15 |
| 07/10/2026 16:41 | 60 | 34.145 |
| 07/10/2026 16:39 | 50 | 34.14 |
| 07/10/2026 16:39 | 32 | 34.12 |
| 07/10/2026 16:39 | 100 | 34.12 |
| 07/10/2026 16:38 | 9 | 34.16 |
| 07/10/2026 16:38 | 74 | 34.15 |
| 07/10/2026 16:38 | 26 | 34.15 |
| 07/10/2026 16:38 | 22 | 34.15 |
| 07/10/2026 16:38 | 100 | 34.14 |
| 07/10/2026 16:38 | 22 | 34.13 |
| 07/10/2026 16:38 | 78 | 34.13 |
| 07/10/2026 16:37 | 5 | 34.12 |
| 07/10/2026 16:37 | 100 | 34.11 |
| 07/10/2026 16:37 | 18 | 34.11 |
| 07/10/2026 16:37 | 82 | 34.11 |
| 07/10/2026 16:37 | 1 | 34.11 |
| 07/10/2026 16:37 | 200 | 34.11 |
| 07/10/2026 16:37 | 60 | 34.11 |
| 07/10/2026 16:37 | 100 | 34.075 |
| 07/10/2026 16:36 | 100 | 34.05 |
| 07/10/2026 16:36 | 50 | 34.05 |
| 07/10/2026 16:36 | 9 | 34.07 |
| 07/10/2026 16:36 | 5 | 34.11 |
| 07/10/2026 16:36 | 105 | 34.08 |
| 07/10/2026 16:36 | 100 | 34.095 |
| 07/10/2026 16:36 | 8 | 34.09 |
| 07/10/2026 16:36 | 7 | 34.09 |
| 07/10/2026 16:36 | 94 | 34.10 |
| 07/10/2026 16:36 | 6 | 34.10 |
| 07/10/2026 16:36 | 94 | 34.10 |
| 07/10/2026 16:36 | 6 | 34.10 |
| 07/10/2026 16:36 | 100 | 34.09 |
| 07/10/2026 16:36 | 100 | 34.09 |
| 07/10/2026 16:36 | 100 | 34.07 |
| 07/10/2026 16:36 | 1 | 34.07 |
| 07/10/2026 16:35 | 10 | 34.06 |
| 07/10/2026 16:35 | 99 | 34.05 |
| 07/10/2026 16:35 | 1 | 34.05 |
| 07/10/2026 16:35 | 24 | 34.08 |
| 07/10/2026 16:35 | 100 | 34.05 |
| 07/10/2026 16:35 | 1 | 34.05 |
| 07/10/2026 16:34 | 50 | 34.025 |
| 07/10/2026 16:34 | 50 | 34.015 |
| 07/10/2026 16:34 | 50 | 34.015 |
| 07/10/2026 16:34 | 50 | 34.015 |
| 07/10/2026 16:34 | 50 | 34.015 |
| 07/10/2026 16:34 | 50 | 33.99 |
| 07/10/2026 16:34 | 50 | 34.01 |
| 07/10/2026 16:34 | 50 | 34.01 |
| 07/10/2026 16:33 | 100 | 34.00 |
| 07/10/2026 16:33 | 30 | 33.99 |
| 07/10/2026 16:33 | 50 | 33.965 |
| 07/10/2026 16:33 | 50 | 33.965 |
| 07/10/2026 16:33 | 5 | 33.96 |
| 07/10/2026 16:33 | 50 | 33.96 |
| 07/10/2026 16:33 | 50 | 33.95 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.92 |
| 07/10/2026 16:33 | 100 | 33.95 |
| 07/10/2026 16:33 | 200 | 33.96 |
| 07/10/2026 16:33 | 1 | 33.96 |
| 07/10/2026 16:33 | 1 | 33.92 |
| 07/10/2026 16:33 | 49 | 33.91 |
| 07/10/2026 16:33 | 1 | 33.91 |
| 07/10/2026 16:33 | 50 | 33.91 |
| 07/10/2026 16:33 | 100 | 33.87 |
| 07/10/2026 16:33 | 10 | 33.85 |
| 07/10/2026 16:33 | 100 | 33.84 |
| 07/10/2026 16:33 | 100 | 33.81 |
| 07/10/2026 16:33 | 23 | 33.85 |
| 07/10/2026 16:33 | 1 | 33.84 |
| 07/10/2026 16:33 | 40 | 33.83 |
| 07/10/2026 16:33 | 60 | 33.83 |
| 07/10/2026 16:33 | 100 | 33.81 |
| 07/10/2026 16:33 | 100 | 33.81 |
| 07/10/2026 16:33 | 56 | 33.81 |
| 07/10/2026 16:33 | 44 | 33.81 |
| 07/10/2026 16:33 | 100 | 33.77 |
| 07/10/2026 16:33 | 1 | 33.77 |
| 07/10/2026 16:33 | 50 | 33.76 |
| 07/10/2026 16:33 | 30 | 33.79 |
| 07/10/2026 16:33 | 70 | 33.80 |
| 07/10/2026 16:33 | 30 | 33.80 |
| 07/10/2026 16:33 | 30 | 33.80 |
| 07/10/2026 16:33 | 30 | 33.81 |
| 07/10/2026 16:33 | 61 | 33.84 |
| 07/10/2026 16:33 | 100 | 33.82 |
| 07/10/2026 16:33 | 100 | 33.82 |
| 07/10/2026 16:33 | 200 | 33.82 |
| 07/10/2026 16:33 | 30 | 33.80 |
| 07/10/2026 16:33 | 2 | 33.78 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 30 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 100 | 33.80 |
| 07/10/2026 16:32 | 19 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.83 |
| 07/10/2026 16:32 | 300 | 33.83 |
| 07/10/2026 16:32 | 100 | 33.84 |
| 07/10/2026 16:32 | 79 | 33.87 |
| 07/10/2026 16:32 | 21 | 33.865 |
| 07/10/2026 16:32 | 79 | 33.865 |
| 07/10/2026 16:32 | 3 | 33.90 |
| 07/10/2026 16:32 | 39 | 33.88 |
| 07/10/2026 16:32 | 11 | 33.88 |
| 07/10/2026 16:32 | 50 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.88 |
| 07/10/2026 16:32 | 200 | 33.88 |
| 07/10/2026 16:32 | 100 | 33.99 |
| 07/10/2026 16:32 | 100 | 34.03 |
| 07/10/2026 16:32 | 48 | 34.12 |
| 07/10/2026 16:32 | 52 | 34.12 |
| 07/10/2026 16:32 | 32 | 34.15 |
| 07/10/2026 16:32 | 23 | 34.15 |
| 07/10/2026 16:32 | 4 | 34.15 |
| 07/10/2026 16:32 | 1 | 34.17 |
| 07/10/2026 16:32 | 12 | 34.17 |
| 07/10/2026 16:32 | 8 | 34.17 |
| 07/10/2026 16:32 | 13 | 34.18 |
| 07/10/2026 16:32 | 9 | 34.19 |
| 07/10/2026 16:32 | 100 | 34.20 |
| 07/10/2026 16:32 | 100 | 34.20 |
| 07/10/2026 16:32 | 1 | 34.21 |
| 07/10/2026 16:32 | 31 | 34.21 |
| 07/10/2026 16:32 | 100 | 34.21 |
| 07/10/2026 16:32 | 14 | 34.21 |
| 07/10/2026 16:32 | 75 | 34.21 |
| 07/10/2026 16:32 | 111 | 34.21 |
| 07/10/2026 16:32 | 5 | 34.20 |
| 07/10/2026 16:32 | 3 | 34.20 |
| 07/10/2026 16:31 | 3 | 34.20 |
| 07/10/2026 16:31 | 100 | 34.19 |
| 07/10/2026 16:31 | 100 | 34.19 |
| 07/10/2026 16:31 | 100 | 34.18 |
| 07/10/2026 16:31 | 70 | 34.16 |
| 07/10/2026 16:31 | 42 | 34.165 |
| 07/10/2026 16:31 | 100 | 34.16 |
| 07/10/2026 16:29 | 5 | 34.18 |
| 07/10/2026 16:29 | 50 | 34.16 |
| 07/10/2026 16:29 | 1 | 34.16 |
| 07/10/2026 16:29 | 15 | 34.16 |
| 07/10/2026 16:29 | 2 | 34.16 |
| 07/10/2026 16:29 | 100 | 34.16 |
| 07/10/2026 16:28 | 45 | 34.14 |
| 07/10/2026 16:28 | 5 | 34.13 |
| 07/10/2026 16:28 | 100 | 34.13 |
| 07/10/2026 16:28 | 100 | 34.11 |
| 07/10/2026 16:28 | 100 | 34.09 |
| 07/10/2026 16:27 | 100 | 34.07 |
| 07/10/2026 16:27 | 37 | 34.07 |
| 07/10/2026 16:27 | 13 | 34.07 |
| 07/10/2026 16:27 | 22 | 34.08 |
| 07/10/2026 16:27 | 100 | 34.08 |
| 07/10/2026 16:26 | 5 | 34.10 |
| 07/10/2026 16:26 | 100 | 34.08 |
| 07/10/2026 16:26 | 100 | 34.07 |
| 07/10/2026 16:26 | 100 | 34.07 |
| 07/10/2026 16:26 | 100 | 34.07 |
| 07/10/2026 16:26 | 100 | 34.065 |
| 07/10/2026 16:26 | 100 | 34.06 |
| 07/10/2026 16:26 | 100 | 34.06 |
| 07/10/2026 16:26 | 5 | 34.06 |
| 07/10/2026 16:26 | 100 | 34.05 |
| 07/10/2026 16:26 | 100 | 34.04 |
| 07/10/2026 16:26 | 45 | 34.04 |
| 07/10/2026 16:26 | 55 | 34.04 |
| 07/10/2026 16:26 | 20 | 34.03 |
| 07/10/2026 16:26 | 80 | 34.03 |
| 07/10/2026 16:26 | 100 | 34.02 |
| 07/10/2026 16:26 | 50 | 34.02 |
| 07/10/2026 16:25 | 100 | 34.01 |
| 07/10/2026 16:25 | 1 | 34.00 |
| 07/10/2026 16:25 | 7 | 34.01 |
| 07/10/2026 16:25 | 100 | 34.02 |
| 07/10/2026 16:24 | 50 | 34.01 |
| 07/10/2026 16:24 | 13 | 34.01 |
| 07/10/2026 16:24 | 18 | 34.01 |
| 07/10/2026 16:24 | 11 | 34.03 |
| 07/10/2026 16:24 | 2 | 34.03 |
| 07/10/2026 16:24 | 29 | 34.03 |
| 07/10/2026 16:24 | 1 | 34.02 |
| 07/10/2026 16:23 | 1 | 34.02 |
| 07/10/2026 16:23 | 100 | 34.01 |
| 07/10/2026 16:23 | 1 | 34.02 |
| 07/10/2026 16:22 | 100 | 34.015 |
| 07/10/2026 16:22 | 100 | 34.015 |
| 07/10/2026 16:22 | 100 | 34.01 |
| 07/10/2026 16:22 | 100 | 34.02 |
| 07/10/2026 16:22 | 100 | 34.02 |
| 07/10/2026 16:22 | 100 | 34.02 |
| 07/10/2026 16:22 | 5 | 34.00 |
| 07/10/2026 16:22 | 5 | 33.99 |
| 07/10/2026 16:22 | 24 | 33.98 |
| 07/10/2026 16:22 | 54 | 33.96 |
| 07/10/2026 16:22 | 46 | 33.96 |
| 07/10/2026 16:21 | 5 | 33.95 |
| 07/10/2026 16:21 | 5 | 33.95 |
| 07/10/2026 16:21 | 100 | 33.97 |
| 07/10/2026 16:21 | 100 | 33.97 |
| 07/10/2026 16:21 | 100 | 33.97 |
| 07/10/2026 16:19 | 50 | 33.99 |
| 07/10/2026 16:18 | 100 | 33.98 |
| 07/10/2026 16:18 | 100 | 33.98 |
| 07/10/2026 16:18 | 23 | 33.99 |
| 07/10/2026 16:18 | 300 | 34.00 |
| 07/10/2026 16:18 | 15 | 33.99 |
| 07/10/2026 16:18 | 100 | 33.99 |
| 07/10/2026 16:18 | 80 | 33.99 |
| 07/10/2026 16:17 | 1 | 33.96 |
| 07/10/2026 16:17 | 1 | 33.96 |
| 07/10/2026 16:17 | 2 | 33.96 |
| 07/10/2026 16:17 | 1 | 33.96 |
| 07/10/2026 16:17 | 3 | 33.96 |
| 07/10/2026 16:17 | 3 | 33.96 |
| 07/10/2026 16:17 | 14 | 33.96 |
| 07/10/2026 16:17 | 5 | 33.96 |
| 07/10/2026 16:17 | 25 | 33.94 |
| 07/10/2026 16:17 | 9 | 33.95 |
| 07/10/2026 16:17 | 56 | 33.94 |
| 07/10/2026 16:17 | 44 | 33.94 |
| 07/10/2026 16:17 | 99 | 33.94 |
| 07/10/2026 16:17 | 1 | 33.94 |
| 07/10/2026 16:17 | 2 | 33.94 |
| 07/10/2026 16:16 | 100 | 33.93 |
| 07/10/2026 16:16 | 100 | 33.93 |
| 07/10/2026 16:16 | 5 | 33.93 |
| 07/10/2026 16:16 | 10 | 33.91 |
| 07/10/2026 16:16 | 5 | 33.90 |
| 07/10/2026 16:16 | 50 | 33.885 |
| 07/10/2026 16:16 | 50 | 33.885 |
| 07/10/2026 16:16 | 3 | 33.88 |
| 07/10/2026 16:16 | 100 | 33.87 |
| 07/10/2026 16:16 | 100 | 33.87 |
| 07/10/2026 16:16 | 300 | 33.87 |
| 07/10/2026 16:16 | 100 | 33.87 |
| 07/10/2026 16:15 | 100 | 33.89 |
| 07/10/2026 16:15 | 2 | 33.90 |
| 07/10/2026 16:15 | 98 | 33.90 |
| 07/10/2026 16:15 | 1 | 33.90 |
| 07/10/2026 16:15 | 1 | 33.90 |
| 07/10/2026 16:15 | 15 | 33.91 |
| 07/10/2026 16:15 | 300 | 33.91 |
| 07/10/2026 16:14 | 300 | 33.92 |
| 07/10/2026 16:14 | 100 | 33.92 |
| 07/10/2026 16:13 | 100 | 33.91 |
| 07/10/2026 16:13 | 100 | 33.91 |
| 07/10/2026 16:12 | 100 | 33.92 |
| 07/10/2026 16:12 | 50 | 33.92 |
| 07/10/2026 16:12 | 50 | 33.92 |
| 07/10/2026 16:12 | 100 | 33.92 |
| 07/10/2026 16:12 | 24 | 33.92 |
| 07/10/2026 16:12 | 24 | 33.92 |
| 07/10/2026 16:12 | 100 | 33.93 |
| 07/10/2026 16:12 | 8 | 33.93 |
| 07/10/2026 16:11 | 50 | 33.91 |
| 07/10/2026 16:11 | 1 | 33.92 |
| 07/10/2026 16:10 | 1 | 33.94 |
| 07/10/2026 16:10 | 100 | 33.95 |
| 07/10/2026 16:10 | 35 | 33.93 |
| 07/10/2026 16:10 | 19 | 33.93 |
| 07/10/2026 16:10 | 100 | 33.93 |
| 07/10/2026 16:10 | 46 | 33.93 |
| 07/10/2026 16:10 | 19 | 33.93 |
| 07/10/2026 16:10 | 57 | 33.88 |
| 07/10/2026 16:10 | 12 | 33.89 |
| 07/10/2026 16:10 | 19 | 33.90 |
| 07/10/2026 16:10 | 100 | 33.89 |
| 07/10/2026 16:10 | 100 | 33.90 |
| 07/10/2026 16:10 | 43 | 33.94 |
| 07/10/2026 16:10 | 57 | 33.94 |
| 07/10/2026 16:10 | 43 | 33.94 |
| 07/10/2026 16:10 | 57 | 33.94 |
| 07/10/2026 16:10 | 100 | 33.94 |
| 07/10/2026 16:10 | 100 | 33.96 |
| 07/10/2026 16:10 | 6 | 33.97 |
| 07/10/2026 16:09 | 7 | 34.00 |
| 07/10/2026 16:08 | 28 | 34.02 |
| 07/10/2026 16:08 | 100 | 34.02 |
| 07/10/2026 16:08 | 33 | 34.04 |
| 07/10/2026 16:08 | 67 | 34.04 |
| 07/10/2026 16:08 | 100 | 34.04 |
| 07/10/2026 16:08 | 80 | 34.04 |
| 07/10/2026 16:08 | 20 | 34.04 |
| 07/10/2026 16:07 | 100 | 34.04 |
| 07/10/2026 16:07 | 40 | 34.03 |
| 07/10/2026 16:07 | 60 | 34.03 |
| 07/10/2026 16:07 | 100 | 34.03 |
| 07/10/2026 16:07 | 40 | 34.02 |
| 07/10/2026 16:07 | 100 | 34.02 |
| 07/10/2026 16:07 | 100 | 34.01 |
| 07/10/2026 16:07 | 100 | 34.01 |
| 07/10/2026 16:05 | 50 | 33.995 |
| 07/10/2026 16:05 | 400 | 33.96 |
| 07/10/2026 16:05 | 25 | 33.96 |
| 07/10/2026 16:05 | 75 | 33.96 |
| 07/10/2026 16:05 | 300 | 33.95 |
| 07/10/2026 16:05 | 125 | 33.95 |
| 07/10/2026 16:05 | 5 | 33.95 |
| 07/10/2026 16:05 | 24 | 33.94 |
| 07/10/2026 16:05 | 100 | 33.935 |
| 07/10/2026 16:05 | 40 | 33.93 |
| 07/10/2026 16:05 | 40 | 33.925 |
| 07/10/2026 16:05 | 40 | 33.925 |
| 07/10/2026 16:05 | 40 | 33.925 |
| 07/10/2026 16:05 | 50 | 33.92 |
| 07/10/2026 16:05 | 20 | 33.92 |
| 07/10/2026 16:05 | 20 | 33.92 |
| 07/10/2026 16:05 | 20 | 33.92 |
| 07/10/2026 16:05 | 20 | 33.92 |
| 07/10/2026 16:05 | 20 | 33.92 |
| 07/10/2026 16:05 | 100 | 33.90 |
| 07/10/2026 16:05 | 100 | 33.90 |
| 07/10/2026 16:04 | 43 | 33.94 |
| 07/10/2026 16:04 | 157 | 33.94 |
| 07/10/2026 16:04 | 200 | 33.94 |
| 07/10/2026 16:04 | 200 | 33.94 |
| 07/10/2026 16:03 | 100 | 33.92 |
| 07/10/2026 16:03 | 100 | 33.92 |
| 07/10/2026 16:03 | 56 | 34.00 |
| 07/10/2026 16:03 | 50 | 34.01 |
| 07/10/2026 16:03 | 50 | 34.01 |
| 07/10/2026 16:02 | 50 | 34.03 |
| 07/10/2026 16:02 | 100 | 34.03 |
| 07/10/2026 16:02 | 15 | 34.04 |
| 07/10/2026 16:02 | 85 | 34.04 |
| 07/10/2026 16:02 | 100 | 34.04 |
| 07/10/2026 16:02 | 100 | 34.04 |
| 07/10/2026 16:01 | 1 | 34.07 |
| 07/10/2026 16:01 | 19 | 34.07 |
| 07/10/2026 16:01 | 33 | 34.05 |
| 07/10/2026 16:01 | 100 | 34.05 |
| 07/10/2026 16:01 | 100 | 34.05 |
| 07/10/2026 16:01 | 100 | 34.05 |
| 07/10/2026 16:01 | 167 | 34.05 |
| 07/10/2026 16:01 | 100 | 34.05 |
| 07/10/2026 16:01 | 61 | 34.06 |
| 07/10/2026 16:01 | 2 | 34.09 |
| 07/10/2026 16:01 | 100 | 34.09 |
| 07/10/2026 16:01 | 100 | 34.09 |
| 07/10/2026 16:01 | 37 | 34.08 |
| 07/10/2026 16:01 | 100 | 34.10 |
| 07/10/2026 16:01 | 20 | 34.10 |
| 07/10/2026 16:01 | 100 | 34.09 |
| 07/10/2026 16:01 | 100 | 34.09 |
| 07/10/2026 16:01 | 100 | 34.09 |
| 07/10/2026 16:01 | 91 | 34.09 |
| 07/10/2026 16:01 | 9 | 34.09 |
| 07/10/2026 15:59 | 74 | 34.05 |
| 07/10/2026 15:59 | 100 | 34.05 |
| 07/10/2026 15:59 | 20 | 34.06 |
| 07/10/2026 15:59 | 10 | 34.08 |
| 07/10/2026 15:59 | 5 | 34.08 |
| 07/10/2026 15:59 | 5 | 34.08 |
| 07/10/2026 15:59 | 100 | 34.07 |
| 07/10/2026 15:59 | 100 | 34.07 |
| 07/10/2026 15:59 | 97 | 34.07 |
| 07/10/2026 15:59 | 203 | 34.07 |
| 07/10/2026 15:59 | 10 | 34.07 |
| 07/10/2026 15:59 | 97 | 34.07 |
| 07/10/2026 15:59 | 100 | 34.06 |
| 07/10/2026 15:59 | 3 | 34.07 |
| 07/10/2026 15:58 | 100 | 34.04 |
| 07/10/2026 15:56 | 20 | 34.06 |
| 07/10/2026 15:56 | 222 | 34.05 |
| 07/10/2026 15:56 | 100 | 34.05 |
| 07/10/2026 15:56 | 78 | 34.05 |
| 07/10/2026 15:56 | 11 | 34.05 |
| 07/10/2026 15:56 | 89 | 34.05 |
| 07/10/2026 15:55 | 13 | 34.01 |
| 07/10/2026 15:55 | 37 | 34.02 |
| 07/10/2026 15:54 | 15 | 34.01 |
| 07/10/2026 15:54 | 15 | 34.01 |
| 07/10/2026 15:54 | 15 | 34.01 |
| 07/10/2026 15:54 | 100 | 34.02 |
| 07/10/2026 15:54 | 100 | 34.02 |
| 07/10/2026 15:54 | 100 | 34.02 |
| 07/10/2026 15:54 | 25 | 34.02 |
| 07/10/2026 15:54 | 5 | 34.02 |
| 07/10/2026 15:54 | 100 | 34.02 |
| 07/10/2026 15:54 | 95 | 34.03 |
| 07/10/2026 15:54 | 100 | 34.03 |
| 07/10/2026 15:54 | 105 | 34.03 |
| 07/10/2026 15:54 | 100 | 34.03 |
| 07/10/2026 15:54 | 21 | 34.05 |
| 07/10/2026 15:54 | 79 | 34.05 |
| 07/10/2026 15:54 | 59 | 34.05 |
| 07/10/2026 15:54 | 138 | 34.05 |
| 07/10/2026 15:54 | 103 | 34.05 |
| 07/10/2026 15:54 | 138 | 34.05 |
| 07/10/2026 15:54 | 62 | 34.05 |
| 07/10/2026 15:53 | 100 | 34.09 |
| 07/10/2026 15:53 | 37 | 34.09 |
| 07/10/2026 15:53 | 74 | 34.08 |
| 07/10/2026 15:53 | 300 | 34.08 |
| 07/10/2026 15:53 | 100 | 34.08 |
| 07/10/2026 15:52 | 100 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 100 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 13 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 37 | 34.05 |
| 07/10/2026 15:52 | 63 | 34.05 |
| 07/10/2026 15:52 | 37 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 50 | 34.05 |
| 07/10/2026 15:52 | 100 | 34.05 |
| 07/10/2026 15:52 | 1 | 34.06 |
| 07/10/2026 15:52 | 1 | 34.06 |
| 07/10/2026 15:52 | 27 | 34.05 |
| 07/10/2026 15:52 | 33 | 34.05 |
| 07/10/2026 15:52 | 27 | 34.04 |
| 07/10/2026 15:52 | 80 | 34.03 |
| 07/10/2026 15:52 | 100 | 34.03 |
| 07/10/2026 15:52 | 100 | 34.03 |
| 07/10/2026 15:52 | 20 | 34.03 |
| 07/10/2026 15:51 | 60 | 33.98 |
| 07/10/2026 15:51 | 100 | 33.97 |
| 07/10/2026 15:51 | 100 | 33.97 |
| 07/10/2026 15:50 | 50 | 33.945 |
| 07/10/2026 15:50 | 10 | 33.96 |
| 07/10/2026 15:50 | 50 | 33.96 |
| 07/10/2026 15:50 | 50 | 33.96 |
| 07/10/2026 15:50 | 50 | 33.96 |
| 07/10/2026 15:50 | 17 | 33.97 |
| 07/10/2026 15:50 | 77 | 33.97 |
| 07/10/2026 15:50 | 34 | 33.99 |
| 07/10/2026 15:50 | 66 | 33.99 |
| 07/10/2026 15:50 | 34 | 33.99 |
| 07/10/2026 15:49 | 1 | 33.99 |
| 07/10/2026 15:49 | 33 | 34.00 |
| 07/10/2026 15:49 | 100 | 33.985 |
| 07/10/2026 15:49 | 100 | 33.985 |
| 07/10/2026 15:49 | 100 | 33.985 |
| 07/10/2026 15:49 | 100 | 33.98 |
| 07/10/2026 15:49 | 100 | 33.94 |
| 07/10/2026 15:49 | 100 | 33.97 |
| 07/10/2026 15:49 | 100 | 33.97 |
| 07/10/2026 15:49 | 3 | 33.97 |
| 07/10/2026 15:49 | 97 | 33.97 |
| 07/10/2026 15:49 | 100 | 33.93 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:49 | 100 | 33.925 |
| 07/10/2026 15:48 | 6 | 33.95 |
| 07/10/2026 15:48 | 100 | 33.95 |
| 07/10/2026 15:48 | 100 | 33.94 |
| 07/10/2026 15:48 | 27 | 33.90 |
| 07/10/2026 15:48 | 1 | 33.90 |
| 07/10/2026 15:48 | 4 | 33.90 |
| 07/10/2026 15:48 | 1 | 33.91 |
| 07/10/2026 15:48 | 99 | 33.91 |
| 07/10/2026 15:48 | 1 | 33.91 |
| 07/10/2026 15:48 | 35 | 33.94 |
| 07/10/2026 15:46 | 56 | 33.98 |
| 07/10/2026 15:46 | 21 | 33.98 |
| 07/10/2026 15:46 | 23 | 33.98 |
| 07/10/2026 15:46 | 200 | 33.93 |
| 07/10/2026 15:45 | 59 | 33.92 |
| 07/10/2026 15:45 | 41 | 33.92 |
| 07/10/2026 15:45 | 1 | 33.89 |
| 07/10/2026 15:45 | 1 | 33.90 |
| 07/10/2026 15:44 | 100 | 33.93 |
| 07/10/2026 15:44 | 1 | 33.95 |
| 07/10/2026 15:44 | 50 | 33.98 |
| 07/10/2026 15:44 | 50 | 33.98 |
| 07/10/2026 15:44 | 50 | 33.98 |
| 07/10/2026 15:44 | 50 | 33.98 |
| 07/10/2026 15:44 | 60 | 33.99 |
| 07/10/2026 15:44 | 33 | 33.99 |
| 07/10/2026 15:44 | 67 | 33.99 |
| 07/10/2026 15:44 | 34 | 33.98 |
| 07/10/2026 15:44 | 32 | 33.98 |
| 07/10/2026 15:44 | 34 | 33.98 |
| 07/10/2026 15:43 | 13 | 33.97 |
| 07/10/2026 15:43 | 87 | 33.97 |
| 07/10/2026 15:43 | 100 | 33.97 |
| 07/10/2026 15:43 | 47 | 33.97 |
| 07/10/2026 15:43 | 13 | 33.97 |
| 07/10/2026 15:43 | 7 | 33.95 |
| 07/10/2026 15:43 | 40 | 33.97 |
| 07/10/2026 15:43 | 60 | 33.97 |
| 07/10/2026 15:43 | 100 | 33.96 |
| 07/10/2026 15:43 | 100 | 33.92 |
| 07/10/2026 15:43 | 100 | 33.92 |
| 07/10/2026 15:42 | 100 | 33.96 |
| 07/10/2026 15:41 | 100 | 33.97 |
| 07/10/2026 15:41 | 100 | 33.97 |
| 07/10/2026 15:41 | 300 | 33.97 |
| 07/10/2026 15:41 | 42 | 33.98 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:40 | 100 | 34.015 |
| 07/10/2026 15:37 | 16 | 34.11 |
| 07/10/2026 15:36 | 20 | 33.97 |
| 07/10/2026 15:36 | 100 | 33.97 |
| 07/10/2026 15:36 | 100 | 33.96 |
| 07/10/2026 15:36 | 100 | 33.95 |
| 07/10/2026 15:36 | 83 | 33.94 |
| 07/10/2026 15:35 | 1000 | 33.88 |
| 07/10/2026 15:35 | 100 | 33.91 |
| 07/10/2026 15:35 | 25 | 33.94 |
| 07/10/2026 15:35 | 1 | 33.95 |
| 07/10/2026 15:34 | 1 | 34.09 |
| 07/10/2026 15:32 | 16 | 34.01 |
| 07/10/2026 15:31 | 2 | 34.06 |
| 07/10/2026 15:30 | 75 | 34.12 |
| 07/10/2026 15:30 | 75 | 34.12 |
| 07/10/2026 15:30 | 4483 | 34.02 |
| 07/10/2026 15:30 | 4483 | 34.02 |