AS Rg
AS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 20:11:13
Geld
25.08.2026 - 20:11:57
Geld
Volumen
Brief
25.08.2026 - 20:11:57
Brief
Volumen
31.61
+0.37 ( +1.18% )
31.61
100
31.65
300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 20:11 100 31.61
08/25/2026 20:11 100 31.61
08/25/2026 20:11 100 31.61
08/25/2026 20:11 10 31.61
08/25/2026 20:11 56 31.60
08/25/2026 20:10 25 31.60
08/25/2026 20:10 33 31.60
08/25/2026 20:10 100 31.61
08/25/2026 20:10 100 31.61
08/25/2026 20:10 100 31.64
08/25/2026 20:10 100 31.64
08/25/2026 20:10 100 31.63
08/25/2026 20:10 100 31.62
08/25/2026 20:10 100 31.62
08/25/2026 20:10 59 31.62
08/25/2026 20:10 100 31.62
08/25/2026 20:10 100 31.63
08/25/2026 20:10 45 31.63
08/25/2026 20:10 55 31.63
08/25/2026 20:10 100 31.63
08/25/2026 20:10 100 31.63
08/25/2026 20:09 100 31.64
08/25/2026 20:09 58 31.64
08/25/2026 20:09 15 31.64
08/25/2026 20:09 100 31.645
08/25/2026 20:09 100 31.65
08/25/2026 20:09 100 31.66
08/25/2026 20:09 100 31.65
08/25/2026 20:09 100 31.65
08/25/2026 20:09 13 31.65
08/25/2026 20:09 100 31.63
08/25/2026 20:09 100 31.63
08/25/2026 20:09 100 31.62
08/25/2026 20:09 100 31.62
08/25/2026 20:09 37 31.62
08/25/2026 20:09 63 31.62
08/25/2026 20:09 15 31.62
08/25/2026 20:09 100 31.62
08/25/2026 20:09 100 31.62
08/25/2026 20:09 100 31.62
08/25/2026 20:09 100 31.63
08/25/2026 20:09 100 31.63
08/25/2026 20:09 150 31.63
08/25/2026 20:09 1 31.63
08/25/2026 20:09 59 31.61
08/25/2026 20:09 100 31.60
08/25/2026 20:09 100 31.60
08/25/2026 20:09 100 31.60
08/25/2026 20:09 300 31.59
08/25/2026 20:09 100 31.59
08/25/2026 20:09 100 31.59
08/25/2026 20:09 83 31.59
08/25/2026 20:09 17 31.59
08/25/2026 20:09 100 31.59
08/25/2026 20:09 90 31.59
08/25/2026 20:09 100 31.59
08/25/2026 20:09 54 31.58
08/25/2026 20:09 100 31.58
08/25/2026 20:09 4 31.57
08/25/2026 20:09 4 31.57
08/25/2026 20:09 100 31.57
08/25/2026 20:09 100 31.57
08/25/2026 20:09 63 31.57
08/25/2026 20:08 100 31.56
08/25/2026 20:08 1 31.56
08/25/2026 20:08 99 31.56
08/25/2026 20:08 1 31.56
08/25/2026 20:08 98 31.55
08/25/2026 20:08 100 31.55
08/25/2026 20:08 99 31.56
08/25/2026 20:08 100 31.56
08/25/2026 20:08 100 31.56
08/25/2026 20:08 100 31.56
08/25/2026 20:08 100 31.56
08/25/2026 20:08 55 31.54
08/25/2026 20:07 47 31.54
08/25/2026 20:07 11 31.54
08/25/2026 20:07 12 31.54
08/25/2026 20:07 100 31.54
08/25/2026 20:07 20 31.55
08/25/2026 20:07 80 31.55
08/25/2026 20:07 62 31.56
08/25/2026 20:07 13 31.56
08/25/2026 20:07 100 31.56
08/25/2026 20:07 90 31.57
08/25/2026 20:07 100 31.57
08/25/2026 20:07 50 31.57
08/25/2026 20:07 50 31.57
08/25/2026 20:07 1 31.56
08/25/2026 20:07 100 31.56
08/25/2026 20:07 3 31.56
08/25/2026 20:07 100 31.55
08/25/2026 20:07 100 31.55
08/25/2026 20:07 100 31.55
08/25/2026 20:07 50 31.54
08/25/2026 20:07 100 31.53
08/25/2026 20:07 197 31.53
08/25/2026 20:06 200 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 21 31.52
08/25/2026 20:06 191 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.50
08/25/2026 20:06 85 31.50
08/25/2026 20:06 15 31.50
08/25/2026 20:06 100 31.50
08/25/2026 20:06 100 31.50
08/25/2026 20:06 100 31.51
08/25/2026 20:06 100 31.51
08/25/2026 20:06 33 31.51
08/25/2026 20:06 200 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 100 31.52
08/25/2026 20:06 126 31.51
08/25/2026 20:06 1 31.51
08/25/2026 20:06 50 31.48
08/25/2026 20:06 99 31.48
08/25/2026 20:06 1 31.48
08/25/2026 20:06 1 31.50
08/25/2026 20:06 200 31.49
08/25/2026 20:06 100 31.49
08/25/2026 20:06 200 31.49
08/25/2026 20:06 100 31.455
08/25/2026 20:06 100 31.46
08/25/2026 20:06 100 31.46
08/25/2026 20:06 100 31.45
08/25/2026 20:06 100 31.45
08/25/2026 20:06 100 31.45
08/25/2026 20:06 100 31.45
08/25/2026 20:06 6 31.45
08/25/2026 20:06 55 31.44
08/25/2026 20:06 200 31.44
08/25/2026 20:06 100 31.43
08/25/2026 20:06 100 31.43
08/25/2026 20:06 100 31.42
08/25/2026 20:06 100 31.42
08/25/2026 20:06 100 31.43
08/25/2026 20:06 100 31.43
08/25/2026 20:06 100 31.425
08/25/2026 20:05 90 31.43
08/25/2026 20:05 10 31.43
08/25/2026 20:05 100 31.43
08/25/2026 20:05 100 31.43
08/25/2026 20:04 40 31.43
08/25/2026 20:04 4 31.43
08/25/2026 20:04 100 31.43
08/25/2026 20:04 46 31.43
08/25/2026 20:04 54 31.43
08/25/2026 20:04 50 31.43
08/25/2026 20:04 50 31.43
08/25/2026 20:04 25 31.43
08/25/2026 20:04 75 31.43
08/25/2026 20:04 100 31.43
08/25/2026 20:04 75 31.43
08/25/2026 20:04 100 31.44
08/25/2026 20:03 54 31.45
08/25/2026 20:03 46 31.45
08/25/2026 20:03 80 31.45
08/25/2026 20:03 20 31.45
08/25/2026 20:03 100 31.45
08/25/2026 20:02 51 31.45
08/25/2026 20:02 100 31.46
08/25/2026 20:02 100 31.48
08/25/2026 20:02 300 31.485
08/25/2026 20:02 100 31.49
08/25/2026 20:02 100 31.47
08/25/2026 20:02 101 31.46
08/25/2026 20:02 30 31.46
08/25/2026 20:02 8 31.45
08/25/2026 20:02 92 31.45
08/25/2026 20:02 100 31.45
08/25/2026 20:02 100 31.45
08/25/2026 20:02 100 31.45
08/25/2026 20:02 1 31.45
08/25/2026 20:02 100 31.45
08/25/2026 20:02 10 31.45
08/25/2026 20:02 100 31.445
08/25/2026 20:02 100 31.445
08/25/2026 20:02 90 31.44
08/25/2026 20:02 85 31.44
08/25/2026 20:02 15 31.44
08/25/2026 20:02 85 31.44
08/25/2026 20:02 15 31.44
08/25/2026 20:02 100 31.44
08/25/2026 20:02 100 31.44
08/25/2026 20:01 27 31.445
08/25/2026 20:01 3 31.45
08/25/2026 20:01 97 31.45
08/25/2026 20:01 3 31.45
08/25/2026 20:01 97 31.45
08/25/2026 20:01 3 31.45
08/25/2026 20:01 100 31.45
08/25/2026 20:00 58 31.45
08/25/2026 20:00 100 31.45
08/25/2026 20:00 100 31.45
08/25/2026 20:00 50 31.45
08/25/2026 20:00 50 31.45
08/25/2026 20:00 100 31.45
08/25/2026 20:00 100 31.45
08/25/2026 20:00 47 31.43
08/25/2026 20:00 73 31.43
08/25/2026 20:00 16 31.43
08/25/2026 20:00 100 31.45
08/25/2026 20:00 100 31.45
08/25/2026 20:00 100 31.45
08/25/2026 19:59 65 31.44
08/25/2026 19:59 33 31.44
08/25/2026 19:59 33 31.44
08/25/2026 19:59 65 31.46
08/25/2026 19:59 35 31.46
08/25/2026 19:59 65 31.46
08/25/2026 19:59 35 31.46
08/25/2026 19:59 65 31.46
08/25/2026 19:59 90 31.46
08/25/2026 19:59 100 31.46
08/25/2026 19:58 29 31.47
08/25/2026 19:58 12 31.47
08/25/2026 19:58 12 31.47
08/25/2026 19:58 1 31.47
08/25/2026 19:58 1 31.47
08/25/2026 19:58 1 31.47
08/25/2026 19:58 100 31.48
08/25/2026 19:58 100 31.48
08/25/2026 19:58 77 31.48
08/25/2026 19:58 100 31.49
08/25/2026 19:58 21 31.49
08/25/2026 19:58 27 31.49
08/25/2026 19:58 52 31.49
08/25/2026 19:58 48 31.49
08/25/2026 19:58 52 31.49
08/25/2026 19:58 100 31.50
08/25/2026 19:58 10 31.51
08/25/2026 19:58 90 31.51
08/25/2026 19:58 100 31.51
08/25/2026 19:58 20 31.52
08/25/2026 19:58 1 31.51
08/25/2026 19:58 3 31.49
08/25/2026 19:58 100 31.47
08/25/2026 19:58 37 31.47
08/25/2026 19:58 63 31.47
08/25/2026 19:58 37 31.465
08/25/2026 19:58 63 31.465
08/25/2026 19:58 100 31.45
08/25/2026 19:58 100 31.45
08/25/2026 19:58 100 31.44
08/25/2026 19:58 100 31.44
08/25/2026 19:58 107 31.43
08/25/2026 19:58 100 31.42
08/25/2026 19:58 100 31.42
08/25/2026 19:58 100 31.42
08/25/2026 19:58 58 31.42
08/25/2026 19:58 30 31.42
08/25/2026 19:58 70 31.42
08/25/2026 19:58 30 31.42
08/25/2026 19:58 70 31.42
08/25/2026 19:58 10 31.42
08/25/2026 19:58 20 31.42
08/25/2026 19:58 100 31.42
08/25/2026 19:58 10 31.415
08/25/2026 19:57 19 31.41
08/25/2026 19:57 55 31.42
08/25/2026 19:57 100 31.43
08/25/2026 19:57 57 31.42
08/25/2026 19:57 174 31.42
08/25/2026 19:57 26 31.42
08/25/2026 19:57 37 31.42
08/25/2026 19:57 63 31.42
08/25/2026 19:56 40 31.43
08/25/2026 19:56 60 31.43
08/25/2026 19:56 100 31.43
08/25/2026 19:56 2 31.43
08/25/2026 19:56 100 31.42
08/25/2026 19:56 3 31.42
08/25/2026 19:56 97 31.42
08/25/2026 19:56 100 31.42
08/25/2026 19:56 100 31.42
08/25/2026 19:56 100 31.425
08/25/2026 19:56 100 31.41
08/25/2026 19:56 100 31.41
08/25/2026 19:56 100 31.41
08/25/2026 19:56 100 31.41
08/25/2026 19:56 200 31.40
08/25/2026 19:56 100 31.40
08/25/2026 19:56 100 31.40
08/25/2026 19:56 84 31.385
08/25/2026 19:56 16 31.39
08/25/2026 19:56 37 31.39
08/25/2026 19:56 63 31.39
08/25/2026 19:56 100 31.39
08/25/2026 19:56 100 31.39
08/25/2026 19:56 100 31.39
08/25/2026 19:56 100 31.385
08/25/2026 19:55 100 31.385
08/25/2026 19:55 100 31.385
08/25/2026 19:55 100 31.39
08/25/2026 19:55 80 31.39
08/25/2026 19:55 18 31.39
08/25/2026 19:55 17 31.39
08/25/2026 19:55 200 31.39
08/25/2026 19:55 60 31.39
08/25/2026 19:55 40 31.39
08/25/2026 19:55 30 31.39
08/25/2026 19:55 100 31.39
08/25/2026 19:55 30 31.39
08/25/2026 19:55 70 31.39
08/25/2026 19:55 100 31.40
08/25/2026 19:55 100 31.40
08/25/2026 19:55 100 31.40
08/25/2026 19:54 16 31.40
08/25/2026 19:54 84 31.40
08/25/2026 19:54 16 31.40
08/25/2026 19:54 84 31.40
08/25/2026 19:54 100 31.40
08/25/2026 19:54 100 31.39
08/25/2026 19:54 29 31.39
08/25/2026 19:54 71 31.39
08/25/2026 19:54 103 31.39
08/25/2026 19:54 30 31.39
08/25/2026 19:54 100 31.39
08/25/2026 19:54 100 31.38
08/25/2026 19:54 58 31.38
08/25/2026 19:54 100 31.38
08/25/2026 19:54 20 31.38
08/25/2026 19:54 3 31.38
08/25/2026 19:54 100 31.375
08/25/2026 19:53 103 31.37
08/25/2026 19:53 97 31.37
08/25/2026 19:53 21 31.37
08/25/2026 19:53 52 31.37
08/25/2026 19:53 117 31.37
08/25/2026 19:53 83 31.37
08/25/2026 19:53 90 31.37
08/25/2026 19:53 33 31.37
08/25/2026 19:53 3 31.37
08/25/2026 19:53 18 31.37
08/25/2026 19:53 82 31.37
08/25/2026 19:53 1 31.37
08/25/2026 19:52 100 31.38
08/25/2026 19:52 100 31.38
08/25/2026 19:52 100 31.38
08/25/2026 19:52 90 31.38
08/25/2026 19:51 100 31.385
08/25/2026 19:51 100 31.38
08/25/2026 19:51 100 31.37
08/25/2026 19:51 100 31.37
08/25/2026 19:51 100 31.37
08/25/2026 19:51 10 31.37
08/25/2026 19:51 90 31.37
08/25/2026 19:51 100 31.365
08/25/2026 19:51 100 31.365
08/25/2026 19:51 100 31.365
08/25/2026 19:51 100 31.36
08/25/2026 19:51 100 31.36
08/25/2026 19:51 1110 31.35
08/25/2026 19:51 90 31.35
08/25/2026 19:51 100 31.34
08/25/2026 19:51 11 31.34
08/25/2026 19:51 89 31.34
08/25/2026 19:51 1 31.34
08/25/2026 19:50 2 31.335
08/25/2026 19:50 100 31.34
08/25/2026 19:49 100 31.345
08/25/2026 19:49 100 31.34
08/25/2026 19:49 100 31.34
08/25/2026 19:49 100 31.34
08/25/2026 19:49 100 31.34
08/25/2026 19:49 48 31.34
08/25/2026 19:49 27 31.34
08/25/2026 19:49 25 31.34
08/25/2026 19:49 70 31.34
08/25/2026 19:49 100 31.34
08/25/2026 19:48 63 31.335
08/25/2026 19:48 100 31.335
08/25/2026 19:48 69 31.34
08/25/2026 19:48 10 31.34
08/25/2026 19:48 100 31.34
08/25/2026 19:48 100 31.34
08/25/2026 19:48 100 31.33
08/25/2026 19:48 100 31.33
08/25/2026 19:48 66 31.33
08/25/2026 19:48 65 31.33
08/25/2026 19:48 190 31.33
08/25/2026 19:48 100 31.33
08/25/2026 19:48 32 31.33
08/25/2026 19:48 100 31.33
08/25/2026 19:48 41 31.32
08/25/2026 19:48 1 31.32
08/25/2026 19:48 100 31.32
08/25/2026 19:48 100 31.32
08/25/2026 19:48 100 31.32
08/25/2026 19:48 100 31.32
08/25/2026 19:48 100 31.32
08/25/2026 19:48 29 31.32
08/25/2026 19:47 80 31.33
08/25/2026 19:47 37 31.335
08/25/2026 19:47 63 31.335
08/25/2026 19:47 100 31.335
08/25/2026 19:47 100 31.335
08/25/2026 19:47 100 31.335
08/25/2026 19:47 95 31.34
08/25/2026 19:47 2 31.34
08/25/2026 19:47 3 31.34
08/25/2026 19:47 100 31.34
08/25/2026 19:46 100 31.33
08/25/2026 19:46 100 31.33
08/25/2026 19:46 100 31.33
08/25/2026 19:46 32 31.33
08/25/2026 19:46 31 31.33
08/25/2026 19:46 31 31.33
08/25/2026 19:46 1 31.33
08/25/2026 19:46 1 31.33
08/25/2026 19:46 99 31.33
08/25/2026 19:46 1 31.33
08/25/2026 19:45 100 31.325
08/25/2026 19:45 100 31.325
08/25/2026 19:45 200 31.325
08/25/2026 19:44 100 31.325
08/25/2026 19:44 100 31.325
08/25/2026 19:43 70 31.33
08/25/2026 19:43 7 31.33
08/25/2026 19:43 15 31.33
08/25/2026 19:43 20 31.33
08/25/2026 19:43 100 31.33
08/25/2026 19:43 100 31.33
08/25/2026 19:43 90 31.34
08/25/2026 19:43 100 31.33
08/25/2026 19:43 45 31.33
08/25/2026 19:43 73 31.33
08/25/2026 19:43 200 31.33
08/25/2026 19:43 4 31.33
08/25/2026 19:43 96 31.33
08/25/2026 19:43 100 31.33
08/25/2026 19:43 100 31.33
08/25/2026 19:43 200 31.33
08/25/2026 19:43 100 31.33
08/25/2026 19:43 198 31.33
08/25/2026 19:43 194 31.33
08/25/2026 19:43 100 31.325
08/25/2026 19:43 100 31.325
08/25/2026 19:42 1 31.325
08/25/2026 19:42 100 31.325
08/25/2026 19:41 4 31.32
08/25/2026 19:41 100 31.32
08/25/2026 19:41 82 31.32
08/25/2026 19:41 18 31.32
08/25/2026 19:41 1 31.32
08/25/2026 19:41 20 31.32
08/25/2026 19:41 161 31.32
08/25/2026 19:41 100 31.31
08/25/2026 19:41 100 31.31
08/25/2026 19:41 100 31.31
08/25/2026 19:41 100 31.31
08/25/2026 19:40 100 31.315
08/25/2026 19:40 200 31.32
08/25/2026 19:40 100 31.315
08/25/2026 19:38 100 31.32
08/25/2026 19:38 88 31.325
08/25/2026 19:38 12 31.325
08/25/2026 19:38 100 31.32
08/25/2026 19:38 100 31.32
08/25/2026 19:38 100 31.32
08/25/2026 19:38 100 31.32
08/25/2026 19:38 100 31.32
08/25/2026 19:38 100 31.32
08/25/2026 19:38 13 31.31
08/25/2026 19:38 15 31.31
08/25/2026 19:38 100 31.31
08/25/2026 19:38 100 31.31
08/25/2026 19:38 18 31.31
08/25/2026 19:38 82 31.31
08/25/2026 19:38 100 31.31
08/25/2026 19:38 100 31.31
08/25/2026 19:38 100 31.31
08/25/2026 19:37 100 31.315
08/25/2026 19:37 100 31.32
08/25/2026 19:37 100 31.325
08/25/2026 19:37 100 31.32
08/25/2026 19:36 100 31.32
08/25/2026 19:36 100 31.33
08/25/2026 19:36 100 31.33
08/25/2026 19:36 100 31.33
08/25/2026 19:36 63 31.33
08/25/2026 19:36 126 31.33
08/25/2026 19:36 3 31.33
08/25/2026 19:36 100 31.33
08/25/2026 19:36 100 31.33
08/25/2026 19:36 100 31.32
08/25/2026 19:36 18 31.32
08/25/2026 19:36 100 31.32
08/25/2026 19:36 100 31.31
08/25/2026 19:36 100 31.30
08/25/2026 19:36 100 31.30
08/25/2026 19:36 100 31.30
08/25/2026 19:36 100 31.30
08/25/2026 19:36 100 31.30
08/25/2026 19:36 100 31.30
08/25/2026 19:36 15 31.29
08/25/2026 19:36 100 31.29
08/25/2026 19:36 2 31.29
08/25/2026 19:36 100 31.29
08/25/2026 19:35 100 31.29
08/25/2026 19:35 100 31.29
08/25/2026 19:35 100 31.29
08/25/2026 19:34 100 31.295
08/25/2026 19:34 83 31.29
08/25/2026 19:34 6 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 6 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 198 31.29
08/25/2026 19:34 97 31.29
08/25/2026 19:34 100 31.29
08/25/2026 19:34 3 31.28
08/25/2026 19:34 97 31.28
08/25/2026 19:34 3 31.28
08/25/2026 19:34 97 31.28
08/25/2026 19:34 100 31.27
08/25/2026 19:34 100 31.27
08/25/2026 19:34 100 31.27
08/25/2026 19:32 60 31.27
08/25/2026 19:31 3 31.28
08/25/2026 19:30 3 31.28
08/25/2026 19:30 82 31.27
08/25/2026 19:30 18 31.27
08/25/2026 19:30 100 31.27
08/25/2026 19:30 100 31.27
08/25/2026 19:30 100 31.27
08/25/2026 19:30 10 31.27
08/25/2026 19:30 28 31.27
08/25/2026 19:30 95 31.27
08/25/2026 19:30 1 31.27
08/25/2026 19:28 28 31.27
08/25/2026 19:28 100 31.27
08/25/2026 19:28 100 31.27
08/25/2026 19:28 100 31.27
08/25/2026 19:28 6 31.26
08/25/2026 19:27 100 31.27
08/25/2026 19:27 92 31.27
08/25/2026 19:27 8 31.27
08/25/2026 19:27 33 31.27
08/25/2026 19:27 22 31.27
08/25/2026 19:27 100 31.27
08/25/2026 19:27 100 31.27
08/25/2026 19:27 100 31.28
08/25/2026 19:27 100 31.285
08/25/2026 19:26 100 31.285
08/25/2026 19:26 100 31.28
08/25/2026 19:26 100 31.28
08/25/2026 19:26 100 31.28
08/25/2026 19:26 100 31.28
08/25/2026 19:26 11 31.28
08/25/2026 19:26 89 31.28
08/25/2026 19:26 1 31.28
08/25/2026 19:26 10 31.28
08/25/2026 19:25 25 31.275
08/25/2026 19:25 75 31.275
08/25/2026 19:25 1 31.28
08/25/2026 19:25 100 31.28
08/25/2026 19:25 100 31.275
08/25/2026 19:25 100 31.275
08/25/2026 19:25 3 31.28
08/25/2026 19:25 97 31.28
08/25/2026 19:25 100 31.28
08/25/2026 19:25 3 31.28
08/25/2026 19:25 100 31.28
08/25/2026 19:24 100 31.30
08/25/2026 19:24 90 31.30
08/25/2026 19:24 100 31.30
08/25/2026 19:23 100 31.305
08/25/2026 19:23 100 31.30
08/25/2026 19:23 8 31.30
08/25/2026 19:23 100 31.29
08/25/2026 19:23 100 31.29
08/25/2026 19:23 18 31.29
08/25/2026 19:23 1 31.28
08/25/2026 19:23 100 31.28
08/25/2026 19:23 100 31.28
08/25/2026 19:23 100 31.28
08/25/2026 19:22 36 31.28
08/25/2026 19:22 3 31.28
08/25/2026 19:22 100 31.28
08/25/2026 19:22 100 31.28
08/25/2026 19:22 100 31.29
08/25/2026 19:22 100 31.29
08/25/2026 19:22 100 31.30
08/25/2026 19:22 100 31.30
08/25/2026 19:22 100 31.30
08/25/2026 19:21 200 31.30
08/25/2026 19:21 150 31.30
08/25/2026 19:21 25 31.30
08/25/2026 19:21 37 31.30
08/25/2026 19:21 63 31.30
08/25/2026 19:21 61 31.29
08/25/2026 19:21 59 31.29
08/25/2026 19:21 15 31.29
08/25/2026 19:21 200 31.29
08/25/2026 19:21 200 31.29
08/25/2026 19:21 100 31.29
08/25/2026 19:21 100 31.30
08/25/2026 19:21 100 31.30
08/25/2026 19:21 58 31.30
08/25/2026 19:21 1 31.30
08/25/2026 19:21 100 31.30
08/25/2026 19:21 1 31.29
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.27
08/25/2026 19:21 1 31.29
08/25/2026 19:21 100 31.29
08/25/2026 19:21 200 31.29
08/25/2026 19:21 1 31.29
08/25/2026 19:21 1 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 100 31.28
08/25/2026 19:21 19 31.28
08/25/2026 19:21 19 31.28
08/25/2026 19:21 32 31.28
08/25/2026 19:21 17 31.28
08/25/2026 19:21 195 31.27
08/25/2026 19:21 100 31.26
08/25/2026 19:21 3 31.26
08/25/2026 19:21 100 31.26
08/25/2026 19:21 100 31.26
08/25/2026 19:21 100 31.26
08/25/2026 19:21 57 31.26
08/25/2026 19:21 100 31.26
08/25/2026 19:21 19 31.26
08/25/2026 19:21 100 31.255
08/25/2026 19:19 44 31.25
08/25/2026 19:19 56 31.25
08/25/2026 19:19 63 31.25
08/25/2026 19:19 100 31.25
08/25/2026 19:19 4 31.25
08/25/2026 19:19 7 31.25
08/25/2026 19:19 93 31.25
08/25/2026 19:19 57 31.25
08/25/2026 19:19 100 31.25
08/25/2026 19:18 4 31.25
08/25/2026 19:17 56 31.25
08/25/2026 19:17 100 31.25
08/25/2026 19:17 100 31.25
08/25/2026 19:16 100 31.25
08/25/2026 19:16 68 31.25
08/25/2026 19:16 100 31.25
08/25/2026 19:16 100 31.25
08/25/2026 19:16 40 31.27
08/25/2026 19:16 11 31.27
08/25/2026 19:16 89 31.27
08/25/2026 19:16 1 31.27
08/25/2026 19:16 10 31.27
08/25/2026 19:16 95 31.26
08/25/2026 19:16 5 31.26
08/25/2026 19:16 10 31.26
08/25/2026 19:16 90 31.26
08/25/2026 19:16 100 31.26
08/25/2026 19:16 3 31.26
08/25/2026 19:16 100 31.26
08/25/2026 19:15 92 31.27
08/25/2026 19:15 8 31.27
08/25/2026 19:15 100 31.28
08/25/2026 19:15 100 31.29
08/25/2026 19:15 30 31.29
08/25/2026 19:15 98 31.30
08/25/2026 19:15 1 31.30
08/25/2026 19:15 1 31.30
08/25/2026 19:15 100 31.30
08/25/2026 19:14 37 31.29
08/25/2026 19:14 1 31.29
08/25/2026 19:14 98 31.29
08/25/2026 19:14 97 31.29
08/25/2026 19:14 50 31.29
08/25/2026 19:14 50 31.29
08/25/2026 19:14 100 31.29
08/25/2026 19:14 100 31.29
08/25/2026 19:14 1 31.28
08/25/2026 19:14 100 31.27
08/25/2026 19:14 100 31.27
08/25/2026 19:14 100 31.27
08/25/2026 19:14 100 31.27
08/25/2026 19:14 100 31.27
08/25/2026 19:13 3 31.26
08/25/2026 19:13 23 31.26
08/25/2026 19:13 63 31.26
08/25/2026 19:13 4 31.26
08/25/2026 19:13 5 31.26
08/25/2026 19:13 100 31.265
08/25/2026 19:13 100 31.265
08/25/2026 19:13 100 31.265
08/25/2026 19:13 100 31.26
08/25/2026 19:13 100 31.26
08/25/2026 19:13 100 31.26
08/25/2026 19:13 100 31.26
08/25/2026 19:13 100 31.26
08/25/2026 19:10 100 31.255
08/25/2026 19:10 100 31.25
08/25/2026 19:10 100 31.25
08/25/2026 19:10 100 31.25
08/25/2026 19:10 100 31.25
08/25/2026 19:09 100 31.24
08/25/2026 19:09 32 31.24
08/25/2026 19:09 100 31.24
08/25/2026 19:09 69 31.24
08/25/2026 19:09 188 31.24
08/25/2026 19:09 89 31.24
08/25/2026 19:09 100 31.24
08/25/2026 19:09 1 31.23
08/25/2026 19:09 100 31.23
08/25/2026 19:09 100 31.23
08/25/2026 19:09 3 31.23
08/25/2026 19:09 1 31.23
08/25/2026 19:09 100 31.23
08/25/2026 19:09 71 31.23
08/25/2026 19:09 68 31.23
08/25/2026 19:08 100 31.225
08/25/2026 19:08 32 31.23
08/25/2026 19:08 68 31.23
08/25/2026 19:08 32 31.23
08/25/2026 19:08 68 31.23
08/25/2026 19:08 33 31.23
08/25/2026 19:08 27 31.23
08/25/2026 19:07 100 31.235
08/25/2026 19:07 73 31.23
08/25/2026 19:07 19 31.23
08/25/2026 19:07 51 31.24
08/25/2026 19:07 100 31.23
08/25/2026 19:07 100 31.23
08/25/2026 19:07 100 31.23
08/25/2026 19:06 1 31.22
08/25/2026 19:06 100 31.22
08/25/2026 19:06 90 31.22
08/25/2026 19:06 100 31.22
08/25/2026 19:06 100 31.22
08/25/2026 19:06 100 31.23
08/25/2026 19:05 100 31.22
08/25/2026 19:05 100 31.22
08/25/2026 19:05 100 31.22
08/25/2026 19:05 100 31.22
08/25/2026 19:05 100 31.22
08/25/2026 19:05 100 31.22
08/25/2026 19:05 198 31.22
08/25/2026 19:05 99 31.22
08/25/2026 19:05 1 31.22
08/25/2026 19:04 100 31.215
08/25/2026 19:04 100 31.21
08/25/2026 19:04 100 31.21
08/25/2026 19:04 4 31.21
08/25/2026 19:04 31 31.21
08/25/2026 19:04 2 31.21
08/25/2026 19:04 57 31.21
08/25/2026 19:03 100 31.205
08/25/2026 19:03 100 31.21
08/25/2026 19:02 100 31.205
08/25/2026 19:02 100 31.205
08/25/2026 19:02 90 31.21
08/25/2026 19:01 100 31.20
08/25/2026 19:01 100 31.20
08/25/2026 19:01 83 31.21
08/25/2026 19:01 17 31.21
08/25/2026 19:01 100 31.205
08/25/2026 19:01 100 31.205
08/25/2026 19:00 3 31.20
08/25/2026 19:00 100 31.205
08/25/2026 19:00 1 31.205
08/25/2026 19:00 2 31.21
08/25/2026 18:59 1 31.21
08/25/2026 18:59 78 31.21
08/25/2026 18:59 2 31.21
08/25/2026 18:59 100 31.20
08/25/2026 18:59 100 31.20
08/25/2026 18:59 1 31.20
08/25/2026 18:59 100 31.20
08/25/2026 18:59 100 31.20
08/25/2026 18:59 100 31.20
08/25/2026 18:59 100 31.20
08/25/2026 18:59 1 31.195
08/25/2026 18:59 100 31.19
08/25/2026 18:59 100 31.19
08/25/2026 18:59 100 31.19
08/25/2026 18:59 1 31.19
08/25/2026 18:59 1 31.19
08/25/2026 18:59 100 31.19
08/25/2026 18:58 1 31.185
08/25/2026 18:58 10 31.19
08/25/2026 18:58 100 31.19
08/25/2026 18:58 100 31.19
08/25/2026 18:58 1 31.185
08/25/2026 18:58 11 31.19
08/25/2026 18:58 14 31.19
08/25/2026 18:58 40 31.19
08/25/2026 18:58 160 31.19
08/25/2026 18:57 100 31.20
08/25/2026 18:57 100 31.20
08/25/2026 18:56 98 31.20
08/25/2026 18:56 2 31.20
08/25/2026 18:56 100 31.195
08/25/2026 18:56 4 31.19
08/25/2026 18:56 20 31.19
08/25/2026 18:56 11 31.19
08/25/2026 18:56 20 31.19
08/25/2026 18:56 16 31.19
08/25/2026 18:55 63 31.195
08/25/2026 18:55 100 31.20
08/25/2026 18:55 4 31.20
08/25/2026 18:55 100 31.20
08/25/2026 18:55 100 31.20
08/25/2026 18:55 100 31.20
08/25/2026 18:55 100 31.20
08/25/2026 18:55 196 31.20
08/25/2026 18:55 191 31.20
08/25/2026 18:55 100 31.195
08/25/2026 18:55 16 31.19
08/25/2026 18:55 100 31.19
08/25/2026 18:55 3 31.19
08/25/2026 18:55 69 31.19
08/25/2026 18:55 31 31.19
08/25/2026 18:54 6 31.18
08/25/2026 18:54 200 31.17
08/25/2026 18:54 100 31.17
08/25/2026 18:54 100 31.17
08/25/2026 18:54 100 31.17
08/25/2026 18:54 100 31.17
08/25/2026 18:54 1 31.17
08/25/2026 18:54 10 31.17
08/25/2026 18:54 38 31.17
08/25/2026 18:54 10 31.17
08/25/2026 18:54 13 31.17
08/25/2026 18:54 1 31.165
08/25/2026 18:53 1 31.165
08/25/2026 18:53 90 31.17
08/25/2026 18:53 100 31.17
08/25/2026 18:53 90 31.17
08/25/2026 18:53 78 31.17
08/25/2026 18:52 1 31.175
08/25/2026 18:52 100 31.17
08/25/2026 18:52 100 31.17
08/25/2026 18:52 100 31.17
08/25/2026 18:51 74 31.16
08/25/2026 18:51 26 31.16
08/25/2026 18:51 100 31.16
08/25/2026 18:51 100 31.16
08/25/2026 18:51 100 31.16
08/25/2026 18:51 100 31.16
08/25/2026 18:51 36 31.16
08/25/2026 18:51 64 31.16
08/25/2026 18:51 1 31.155
08/25/2026 18:51 90 31.16
08/25/2026 18:50 1 31.155
08/25/2026 18:50 100 31.15
08/25/2026 18:50 100 31.15
08/25/2026 18:50 40 31.15
08/25/2026 18:50 60 31.15
08/25/2026 18:50 9 31.15
08/25/2026 18:49 91 31.15
08/25/2026 18:49 100 31.15
08/25/2026 18:49 3 31.15
08/25/2026 18:49 100 31.15
08/25/2026 18:49 6 31.15
08/25/2026 18:49 1 31.145
08/25/2026 18:49 94 31.15
08/25/2026 18:49 6 31.15
08/25/2026 18:49 100 31.15
08/25/2026 18:49 95 31.15
08/25/2026 18:49 100 31.155
08/25/2026 18:49 100 31.16
08/25/2026 18:49 12 31.16
08/25/2026 18:49 50 31.16
08/25/2026 18:49 50 31.16
08/25/2026 18:48 100 31.16
08/25/2026 18:48 100 31.16
08/25/2026 18:48 100 31.16
08/25/2026 18:48 18 31.16
08/25/2026 18:48 1 31.155
08/25/2026 18:48 182 31.16
08/25/2026 18:48 99 31.16
08/25/2026 18:48 100 31.17
08/25/2026 18:48 100 31.17
08/25/2026 18:48 100 31.17
08/25/2026 18:48 100 31.17
08/25/2026 18:48 1 31.165
08/25/2026 18:48 100 31.17
08/25/2026 18:48 40 31.17
08/25/2026 18:48 100 31.175
08/25/2026 18:48 33 31.18
08/25/2026 18:48 26 31.18
08/25/2026 18:46 5 31.19
08/25/2026 18:45 58 31.19
08/25/2026 18:45 100 31.19
08/25/2026 18:45 42 31.19
08/25/2026 18:44 100 31.19
08/25/2026 18:44 45 31.18
08/25/2026 18:44 55 31.18
08/25/2026 18:44 42 31.18
08/25/2026 18:44 3 31.18
08/25/2026 18:43 100 31.18
08/25/2026 18:43 55 31.18
08/25/2026 18:43 45 31.18
08/25/2026 18:43 2 31.18
08/25/2026 18:43 100 31.18
08/25/2026 18:43 100 31.165
08/25/2026 18:43 100 31.17
08/25/2026 18:43 33 31.17
08/25/2026 18:43 100 31.17
08/25/2026 18:42 90 31.18
08/25/2026 18:41 100 31.18
08/25/2026 18:41 100 31.18
08/25/2026 18:41 100 31.18
08/25/2026 18:40 90 31.175
08/25/2026 18:40 100 31.18
08/25/2026 18:40 2 31.18
08/25/2026 18:40 98 31.18
08/25/2026 18:40 2 31.18
08/25/2026 18:40 100 31.185
08/25/2026 18:40 100 31.185
08/25/2026 18:39 1 31.19
08/25/2026 18:39 100 31.19
08/25/2026 18:39 1 31.19
08/25/2026 18:39 100 31.19
08/25/2026 18:39 100 31.19
08/25/2026 18:39 100 31.19
08/25/2026 18:39 100 31.19
08/25/2026 18:39 100 31.185
08/25/2026 18:38 50 31.19
08/25/2026 18:38 50 31.19
08/25/2026 18:38 100 31.19
08/25/2026 18:38 2 31.19
08/25/2026 18:38 5 31.19
08/25/2026 18:37 100 31.19
08/25/2026 18:37 100 31.18
08/25/2026 18:37 100 31.18
08/25/2026 18:37 100 31.18
08/25/2026 18:36 100 31.18
08/25/2026 18:36 100 31.18
08/25/2026 18:36 100 31.18
08/25/2026 18:35 16 31.17
08/25/2026 18:35 100 31.16
08/25/2026 18:35 45 31.16
08/25/2026 18:35 100 31.16
08/25/2026 18:35 100 31.17
08/25/2026 18:35 36 31.17
08/25/2026 18:35 25 31.17
08/25/2026 18:35 199 31.17
08/25/2026 18:35 100 31.16
08/25/2026 18:35 100 31.16
08/25/2026 18:35 100 31.14
08/25/2026 18:35 100 31.14
08/25/2026 18:35 100 31.14
08/25/2026 18:35 100 31.14
08/25/2026 18:34 77 31.14
08/25/2026 18:34 4 31.14
08/25/2026 18:34 200 31.14
08/25/2026 18:34 76 31.14
08/25/2026 18:34 100 31.14
08/25/2026 18:34 100 31.14
08/25/2026 18:34 74 31.14
08/25/2026 18:34 8 31.14
08/25/2026 18:34 100 31.14
08/25/2026 18:34 100 31.14
08/25/2026 18:34 100 31.14
08/25/2026 18:33 90 31.14
08/25/2026 18:32 100 31.14
08/25/2026 18:32 100 31.14
08/25/2026 18:32 30 31.14
08/25/2026 18:31 100 31.14
08/25/2026 18:31 100 31.14
08/25/2026 18:31 90 31.14
08/25/2026 18:31 100 31.14
08/25/2026 18:31 100 31.14
08/25/2026 18:31 100 31.13
08/25/2026 18:31 1 31.13
08/25/2026 18:31 100 31.13
08/25/2026 18:31 100 31.13
08/25/2026 18:31 100 31.13
08/25/2026 18:31 18 31.13
08/25/2026 18:31 1 31.13
08/25/2026 18:30 100 31.12
08/25/2026 18:30 100 31.11
08/25/2026 18:30 145 31.11
08/25/2026 18:30 1 31.11
08/25/2026 18:30 100 31.11
08/25/2026 18:30 2 31.11
08/25/2026 18:29 2 31.11
08/25/2026 18:28 100 31.12
08/25/2026 18:28 100 31.12
08/25/2026 18:28 10 31.12
08/25/2026 18:27 90 31.12
08/25/2026 18:27 4 31.12
08/25/2026 18:27 6 31.12
08/25/2026 18:27 99 31.12
08/25/2026 18:27 1 31.12
08/25/2026 18:27 100 31.12
08/25/2026 18:27 100 31.12
08/25/2026 18:27 100 31.12
08/25/2026 18:27 100 31.12
08/25/2026 18:27 3 31.12
08/25/2026 18:26 10 31.11
08/25/2026 18:26 100 31.11
08/25/2026 18:26 100 31.11
08/25/2026 18:26 100 31.10
08/25/2026 18:26 10 31.10
08/25/2026 18:26 100 31.10
08/25/2026 18:26 100 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 20 31.10
08/25/2026 18:26 100 31.11
08/25/2026 18:26 1 31.11
08/25/2026 18:26 9 31.11
08/25/2026 18:26 23 31.11
08/25/2026 18:26 100 31.12
08/25/2026 18:26 100 31.12
08/25/2026 18:26 33 31.12
08/25/2026 18:26 100 31.12
08/25/2026 18:25 2 31.13
08/25/2026 18:25 36 31.13
08/25/2026 18:25 1 31.14
08/25/2026 18:25 100 31.14
08/25/2026 18:25 100 31.13
08/25/2026 18:25 41 31.13
08/25/2026 18:25 100 31.13
08/25/2026 18:25 100 31.13
08/25/2026 18:25 100 31.13
08/25/2026 18:25 8 31.13
08/25/2026 18:24 38 31.12
08/25/2026 18:24 4 31.11
08/25/2026 18:24 100 31.11
08/25/2026 18:24 100 31.11
08/25/2026 18:24 100 31.10
08/25/2026 18:24 100 31.10
08/25/2026 18:24 48 31.09
08/25/2026 18:24 52 31.09
08/25/2026 18:24 100 31.09
08/25/2026 18:24 100 31.09
08/25/2026 18:24 44 31.09
08/25/2026 18:24 100 31.09
08/25/2026 18:24 10 31.09
08/25/2026 18:24 100 31.09
08/25/2026 18:24 100 31.09
08/25/2026 18:24 99 31.08
08/25/2026 18:24 1 31.08
08/25/2026 18:24 100 31.08
08/25/2026 18:24 7 31.08
08/25/2026 18:24 100 31.08
08/25/2026 18:23 67 31.08
08/25/2026 18:23 2 31.08
08/25/2026 18:23 100 31.08
08/25/2026 18:23 13 31.08
08/25/2026 18:23 87 31.08
08/25/2026 18:23 39 31.08
08/25/2026 18:23 100 31.08
08/25/2026 18:23 61 31.08
08/25/2026 18:23 100 31.08
08/25/2026 18:23 100 31.08
08/25/2026 18:23 100 31.08
08/25/2026 18:23 60 31.09
08/25/2026 18:23 40 31.09
08/25/2026 18:23 60 31.09
08/25/2026 18:23 140 31.09
08/25/2026 18:23 100 31.09
08/25/2026 18:23 100 31.09
08/25/2026 18:23 90 31.09
08/25/2026 18:23 10 31.09
08/25/2026 18:23 100 31.095
08/25/2026 18:23 100 31.10
08/25/2026 18:23 100 31.10
08/25/2026 18:23 5 31.10
08/25/2026 18:23 1 31.10
08/25/2026 18:23 100 31.095
08/25/2026 18:22 3 31.095
08/25/2026 18:22 100 31.10
08/25/2026 18:22 10 31.10
08/25/2026 18:21 100 31.10
08/25/2026 18:21 81 31.10
08/25/2026 18:21 19 31.10
08/25/2026 18:21 19 31.10
08/25/2026 18:21 4 31.11
08/25/2026 18:21 100 31.11
08/25/2026 18:21 100 31.11
08/25/2026 18:21 100 31.11
08/25/2026 18:21 100 31.11
08/25/2026 18:21 6 31.11
08/25/2026 18:20 70 31.11
08/25/2026 18:20 30 31.11
08/25/2026 18:20 70 31.11
08/25/2026 18:20 30 31.11
08/25/2026 18:19 35 31.11
08/25/2026 18:19 65 31.11
08/25/2026 18:19 35 31.11
08/25/2026 18:19 63 31.11
08/25/2026 18:19 62 31.11
08/25/2026 18:19 11 31.11
08/25/2026 18:19 100 31.11
08/25/2026 18:19 100 31.11
08/25/2026 18:19 90 31.11
08/25/2026 18:18 97 31.12
08/25/2026 18:18 3 31.12
08/25/2026 18:18 97 31.12
08/25/2026 18:18 3 31.12
08/25/2026 18:18 3 31.115
08/25/2026 18:18 97 31.12
08/25/2026 18:18 3 31.12
08/25/2026 18:17 100 31.115
08/25/2026 18:17 100 31.12
08/25/2026 18:17 100 31.12
08/25/2026 18:16 29 31.12
08/25/2026 18:16 94 31.12
08/25/2026 18:16 6 31.12
08/25/2026 18:16 100 31.12
08/25/2026 18:15 56 31.12
08/25/2026 18:15 16 31.12
08/25/2026 18:15 90 31.12
08/25/2026 18:15 36 31.12
08/25/2026 18:15 100 31.12
08/25/2026 18:14 100 31.13
08/25/2026 18:14 100 31.13
08/25/2026 18:14 100 31.13
08/25/2026 18:14 100 31.13
08/25/2026 18:14 1 31.13
08/25/2026 18:13 100 31.13
08/25/2026 18:13 100 31.13
08/25/2026 18:12 90 31.13
08/25/2026 18:12 37 31.13
08/25/2026 18:12 63 31.13
08/25/2026 18:12 37 31.13
08/25/2026 18:12 100 31.14
08/25/2026 18:12 30 31.14
08/25/2026 18:12 70 31.14
08/25/2026 18:12 30 31.14
08/25/2026 18:12 100 31.14
08/25/2026 18:11 20 31.15
08/25/2026 18:11 200 31.15
08/25/2026 18:11 2 31.15
08/25/2026 18:11 100 31.15
08/25/2026 18:10 20 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 100 31.15
08/25/2026 18:10 2 31.15
08/25/2026 18:10 98 31.15
08/25/2026 18:10 29 31.15
08/25/2026 18:10 39 31.14
08/25/2026 18:10 41 31.14
08/25/2026 18:10 59 31.14
08/25/2026 18:10 100 31.14
08/25/2026 18:10 41 31.14
08/25/2026 18:10 100 31.14
08/25/2026 18:09 20 31.14
08/25/2026 18:09 200 31.14
08/25/2026 18:09 100 31.14
08/25/2026 18:09 71 31.15
08/25/2026 18:09 80 31.15
08/25/2026 18:08 20 31.15
08/25/2026 18:08 24 31.14
08/25/2026 18:07 79 31.14
08/25/2026 18:07 90 31.14
08/25/2026 18:07 17 31.14
08/25/2026 18:07 83 31.14
08/25/2026 18:06 100 31.15
08/25/2026 18:06 90 31.155
08/25/2026 18:05 100 31.16
08/25/2026 18:05 2 31.15
08/25/2026 18:05 20 31.15
08/25/2026 18:05 90 31.15
08/25/2026 18:05 36 31.15
08/25/2026 18:05 100 31.15
08/25/2026 18:04 100 31.16
08/25/2026 18:04 30 31.15
08/25/2026 18:04 65 31.15
08/25/2026 18:04 6 31.15
08/25/2026 18:04 3 31.16
08/25/2026 18:04 100 31.16
08/25/2026 18:04 100 31.165
08/25/2026 18:04 63 31.16
08/25/2026 18:04 37 31.16
08/25/2026 18:04 44 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 1 31.15
08/25/2026 18:04 100 31.15
08/25/2026 18:04 11 31.15
08/25/2026 18:03 96 31.15
08/25/2026 18:03 4 31.145
08/25/2026 18:03 5 31.145
08/25/2026 18:02 1 31.14
08/25/2026 18:02 100 31.14
08/25/2026 18:02 100 31.14
08/25/2026 18:02 21 31.14
08/25/2026 18:02 79 31.14
08/25/2026 18:02 20 31.14
08/25/2026 18:02 80 31.14
08/25/2026 18:02 20 31.14
08/25/2026 18:02 100 31.14
08/25/2026 18:01 100 31.13
08/25/2026 18:01 10 31.13
08/25/2026 18:01 76 31.13
08/25/2026 18:01 3 31.13
08/25/2026 18:01 90 31.13
08/25/2026 18:01 94 31.13
08/25/2026 18:01 36 31.135
08/25/2026 18:00 100 31.14
08/25/2026 18:00 100 31.14
08/25/2026 18:00 100 31.14
08/25/2026 18:00 100 31.14
08/25/2026 18:00 100 31.14
08/25/2026 18:00 100 31.14
08/25/2026 17:59 1 31.14
08/25/2026 17:59 100 31.135
08/25/2026 17:58 67 31.14
08/25/2026 17:58 4 31.14
08/25/2026 17:58 6 31.14
08/25/2026 17:58 1 31.14
08/25/2026 17:58 96 31.14
08/25/2026 17:58 4 31.14
08/25/2026 17:58 44 31.14
08/25/2026 17:58 100 31.14
08/25/2026 17:57 1 31.15
08/25/2026 17:57 24 31.15
08/25/2026 17:57 21 31.14
08/25/2026 17:57 100 31.15
08/25/2026 17:57 100 31.15
08/25/2026 17:57 100 31.15
08/25/2026 17:56 113 31.15
08/25/2026 17:56 287 31.15
08/25/2026 17:56 100 31.15
08/25/2026 17:56 1 31.15
08/25/2026 17:56 100 31.15
08/25/2026 17:56 47 31.14
08/25/2026 17:56 44 31.14
08/25/2026 17:56 12 31.14
08/25/2026 17:56 88 31.14
08/25/2026 17:56 46 31.15
08/25/2026 17:56 33 31.15
08/25/2026 17:56 90 31.15
08/25/2026 17:56 100 31.15
08/25/2026 17:56 100 31.15
08/25/2026 17:56 100 31.15
08/25/2026 17:55 90 31.15
08/25/2026 17:55 87 31.15
08/25/2026 17:55 200 31.15
08/25/2026 17:55 100 31.15
08/25/2026 17:55 100 31.16
08/25/2026 17:55 100 31.16
08/25/2026 17:55 3 31.16
08/25/2026 17:55 97 31.16
08/25/2026 17:55 105 31.16
08/25/2026 17:55 36 31.16
08/25/2026 17:55 100 31.15
08/25/2026 17:55 58 31.15
08/25/2026 17:55 40 31.15
08/25/2026 17:55 2 31.15
08/25/2026 17:54 100 31.15
08/25/2026 17:54 100 31.15
08/25/2026 17:54 1 31.15
08/25/2026 17:54 36 31.15
08/25/2026 17:53 100 31.14
08/25/2026 17:53 1 31.14
08/25/2026 17:53 100 31.14
08/25/2026 17:53 100 31.14
08/25/2026 17:52 67 31.14
08/25/2026 17:52 33 31.14
08/25/2026 17:52 100 31.15
08/25/2026 17:52 16 31.16
08/25/2026 17:52 100 31.16
08/25/2026 17:52 100 31.16
08/25/2026 17:52 4 31.16
08/25/2026 17:52 100 31.16
08/25/2026 17:52 100 31.16
08/25/2026 17:52 100 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 90 31.16
08/25/2026 17:51 4 31.16
08/25/2026 17:51 5 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 3 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 190 31.16
08/25/2026 17:51 100 31.16
08/25/2026 17:51 10 31.16
08/25/2026 17:51 100 31.155
08/25/2026 17:51 63 31.155
08/25/2026 17:51 95 31.15
08/25/2026 17:50 90 31.16
08/25/2026 17:50 100 31.15
08/25/2026 17:50 100 31.15
08/25/2026 17:50 94 31.15
08/25/2026 17:50 100 31.15
08/25/2026 17:50 100 31.15
08/25/2026 17:50 1 31.15
08/25/2026 17:50 100 31.15
08/25/2026 17:50 100 31.15
08/25/2026 17:50 100 31.14
08/25/2026 17:50 100 31.14
08/25/2026 17:50 100 31.14
08/25/2026 17:49 93 31.13
08/25/2026 17:49 7 31.13
08/25/2026 17:49 100 31.13
08/25/2026 17:49 100 31.13
08/25/2026 17:49 100 31.13
08/25/2026 17:49 1 31.125
08/25/2026 17:48 100 31.13
08/25/2026 17:48 60 31.13
08/25/2026 17:48 100 31.13
08/25/2026 17:48 5 31.13
08/25/2026 17:48 16 31.13
08/25/2026 17:48 100 31.13
08/25/2026 17:48 100 31.13
08/25/2026 17:48 100 31.14
08/25/2026 17:47 3 31.145
08/25/2026 17:46 3 31.14
08/25/2026 17:45 20 31.15
08/25/2026 17:45 100 31.15
08/25/2026 17:45 100 31.15
08/25/2026 17:45 100 31.15
08/25/2026 17:45 100 31.14
08/25/2026 17:45 3 31.14
08/25/2026 17:45 1 31.14
08/25/2026 17:45 99 31.14
08/25/2026 17:45 1 31.14
08/25/2026 17:45 100 31.13
08/25/2026 17:45 100 31.14
08/25/2026 17:44 100 31.14
08/25/2026 17:44 100 31.13
08/25/2026 17:44 1 31.13
08/25/2026 17:44 99 31.13
08/25/2026 17:44 1 31.13
08/25/2026 17:44 100 31.125
08/25/2026 17:43 100 31.12
08/25/2026 17:43 100 31.12
08/25/2026 17:43 200 31.12
08/25/2026 17:43 100 31.12
08/25/2026 17:43 100 31.12
08/25/2026 17:43 6 31.12
08/25/2026 17:43 16 31.11
08/25/2026 17:43 100 31.11
08/25/2026 17:43 100 31.11
08/25/2026 17:43 140 31.11
08/25/2026 17:43 100 31.115
08/25/2026 17:43 3 31.115
08/25/2026 17:43 40 31.10
08/25/2026 17:43 60 31.10
08/25/2026 17:43 100 31.10
08/25/2026 17:43 100 31.10
08/25/2026 17:43 6 31.10
08/25/2026 17:42 7 31.09
08/25/2026 17:42 5 31.09
08/25/2026 17:42 174 31.09
08/25/2026 17:42 14 31.09
08/25/2026 17:42 12 31.09
08/25/2026 17:42 100 31.09
08/25/2026 17:42 25 31.09
08/25/2026 17:42 75 31.09
08/25/2026 17:42 25 31.09
08/25/2026 17:42 94 31.09
08/25/2026 17:42 6 31.09
08/25/2026 17:42 94 31.09
08/25/2026 17:42 6 31.09
08/25/2026 17:42 94 31.09
08/25/2026 17:41 51 31.09
08/25/2026 17:41 99 31.09
08/25/2026 17:41 1 31.09
08/25/2026 17:41 1 31.085
08/25/2026 17:40 8 31.08
08/25/2026 17:40 2 31.09
08/25/2026 17:40 100 31.09
08/25/2026 17:40 100 31.09
08/25/2026 17:40 128 31.09
08/25/2026 17:40 100 31.10
08/25/2026 17:40 100 31.09
08/25/2026 17:40 100 31.09
08/25/2026 17:40 3 31.08
08/25/2026 17:40 35 31.08
08/25/2026 17:39 100 31.08
08/25/2026 17:39 4 31.07
08/25/2026 17:39 53 31.07
08/25/2026 17:39 47 31.07
08/25/2026 17:39 8 31.07
08/25/2026 17:39 92 31.07
08/25/2026 17:39 4 31.07
08/25/2026 17:39 3 31.07
08/25/2026 17:39 97 31.07
08/25/2026 17:39 3 31.07
08/25/2026 17:39 100 31.065
08/25/2026 17:39 97 31.07
08/25/2026 17:39 3 31.07
08/25/2026 17:39 100 31.06
08/25/2026 17:38 9 31.09
08/25/2026 17:38 100 31.09
08/25/2026 17:38 200 31.10
08/25/2026 17:38 100 31.09
08/25/2026 17:38 100 31.09
08/25/2026 17:38 100 31.09
08/25/2026 17:38 41 31.09
08/25/2026 17:38 100 31.10
08/25/2026 17:38 100 31.10
08/25/2026 17:38 100 31.09
08/25/2026 17:38 193 31.09
08/25/2026 17:38 194 31.09
08/25/2026 17:38 100 31.09
08/25/2026 17:38 100 31.085
08/25/2026 17:38 100 31.08
08/25/2026 17:38 1 31.08
08/25/2026 17:38 100 31.08
08/25/2026 17:38 4 31.08
08/25/2026 17:38 100 31.08
08/25/2026 17:38 100 31.08
08/25/2026 17:38 100 31.07
08/25/2026 17:38 100 31.07
08/25/2026 17:38 10 31.07
08/25/2026 17:38 100 31.07
08/25/2026 17:38 100 31.06
08/25/2026 17:38 4 31.06
08/25/2026 17:38 100 31.06
08/25/2026 17:37 100 31.07
08/25/2026 17:37 100 31.07
08/25/2026 17:37 41 31.06
08/25/2026 17:37 1 31.07
08/25/2026 17:37 100 31.07
08/25/2026 17:37 100 31.07
08/25/2026 17:37 100 31.06
08/25/2026 17:37 100 31.05
08/25/2026 17:37 100 31.05
08/25/2026 17:37 100 31.05
08/25/2026 17:37 100 31.05
08/25/2026 17:37 100 31.05
08/25/2026 17:37 100 31.045
08/25/2026 17:37 100 31.04
08/25/2026 17:37 100 31.04
08/25/2026 17:37 43 31.04
08/25/2026 17:37 100 31.04
08/25/2026 17:37 100 31.035
08/25/2026 17:37 100 31.03
08/25/2026 17:37 100 31.03
08/25/2026 17:36 100 31.03
08/25/2026 17:36 25 31.04
08/25/2026 17:36 16 31.06
08/25/2026 17:36 84 31.06
08/25/2026 17:36 16 31.06
08/25/2026 17:36 84 31.06
08/25/2026 17:36 16 31.05
08/25/2026 17:36 100 31.04
08/25/2026 17:36 100 31.05
08/25/2026 17:36 27 31.05
08/25/2026 17:36 73 31.05
08/25/2026 17:36 100 31.05
08/25/2026 17:36 100 31.05
08/25/2026 17:36 41 31.05
08/25/2026 17:36 100 31.06
08/25/2026 17:35 90 31.07
08/25/2026 17:35 20 31.07
08/25/2026 17:35 100 31.08
08/25/2026 17:35 9 31.08
08/25/2026 17:35 91 31.08
08/25/2026 17:35 9 31.08
08/25/2026 17:35 98 31.08
08/25/2026 17:35 2 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:35 10 31.07
08/25/2026 17:35 1 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:35 100 31.07
08/25/2026 17:34 100 31.06
08/25/2026 17:34 21 31.05
08/25/2026 17:34 90 31.05
08/25/2026 17:33 99 31.05
08/25/2026 17:33 1 31.05
08/25/2026 17:33 100 31.05
08/25/2026 17:33 100 31.05
08/25/2026 17:33 2 31.04
08/25/2026 17:33 5 31.045
08/25/2026 17:33 100 31.05
08/25/2026 17:33 100 31.05
08/25/2026 17:33 100 31.05
08/25/2026 17:32 100 31.04
08/25/2026 17:32 100 31.04
08/25/2026 17:32 100 31.04
08/25/2026 17:32 99 31.05
08/25/2026 17:32 1 31.05
08/25/2026 17:32 100 31.05
08/25/2026 17:32 100 31.05
08/25/2026 17:32 10 31.05
08/25/2026 17:32 2 31.05
08/25/2026 17:32 100 31.05
08/25/2026 17:32 100 31.05
08/25/2026 17:32 100 31.045
08/25/2026 17:32 63 31.045
08/25/2026 17:31 100 31.04
08/25/2026 17:31 98 31.08
08/25/2026 17:31 1 31.08
08/25/2026 17:31 200 31.08
08/25/2026 17:31 3 31.09
08/25/2026 17:31 29 31.09
08/25/2026 17:31 2 31.09
08/25/2026 17:31 2 31.09
08/25/2026 17:31 273 31.10
08/25/2026 17:31 344 31.10
08/25/2026 17:31 56 31.10
08/25/2026 17:31 309 31.10
08/25/2026 17:31 91 31.10
08/25/2026 17:31 287 31.10
08/25/2026 17:31 113 31.10
08/25/2026 17:31 948 31.10
08/25/2026 17:31 218 31.10
08/25/2026 17:31 182 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 126 31.10
08/25/2026 17:31 274 31.10
08/25/2026 17:31 126 31.10
08/25/2026 17:31 274 31.10
08/25/2026 17:31 126 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 227 31.10
08/25/2026 17:31 173 31.10
08/25/2026 17:31 227 31.10
08/25/2026 17:31 215 31.10
08/25/2026 17:31 185 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 126 31.10
08/25/2026 17:31 274 31.10
08/25/2026 17:31 126 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 100 31.10
08/25/2026 17:31 9 31.10
08/25/2026 17:31 36 31.10
08/25/2026 17:31 400 31.10
08/25/2026 17:31 100 31.11
08/25/2026 17:31 100 31.11
08/25/2026 17:31 100 31.11
08/25/2026 17:31 77 31.115
08/25/2026 17:31 4 31.11
08/25/2026 17:31 51 31.11
08/25/2026 17:31 100 31.11
08/25/2026 17:31 100 31.11
08/25/2026 17:31 100 31.11
08/25/2026 17:31 100 31.12
08/25/2026 17:31 100 31.12
08/25/2026 17:31 95 31.12
08/25/2026 17:31 100 31.125
08/25/2026 17:30 4 31.12
08/25/2026 17:30 1 31.12
08/25/2026 17:29 7 31.13
08/25/2026 17:29 100 31.13
08/25/2026 17:29 198 31.13
08/25/2026 17:29 188 31.13
08/25/2026 17:29 8 31.12
08/25/2026 17:29 100 31.12
08/25/2026 17:29 100 31.11
08/25/2026 17:29 100 31.11
08/25/2026 17:29 100 31.11
08/25/2026 17:29 16 31.10
08/25/2026 17:29 54 31.10
08/25/2026 17:29 36 31.10
08/25/2026 17:29 10 31.10
08/25/2026 17:29 160 31.10
08/25/2026 17:28 90 31.105
08/25/2026 17:28 100 31.09
08/25/2026 17:28 100 31.09
08/25/2026 17:28 100 31.09
08/25/2026 17:28 100 31.09
08/25/2026 17:28 100 31.09
08/25/2026 17:28 10 31.09
08/25/2026 17:27 100 31.09
08/25/2026 17:27 15 31.10
08/25/2026 17:27 29 31.10
08/25/2026 17:27 100 31.105
08/25/2026 17:27 100 31.11
08/25/2026 17:27 62 31.12
08/25/2026 17:27 14 31.12
08/25/2026 17:27 16 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 5 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 200 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:27 100 31.12
08/25/2026 17:26 150 31.10
08/25/2026 17:26 100 31.10
08/25/2026 17:26 99 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.06
08/25/2026 17:26 48 31.06
08/25/2026 17:26 48 31.065
08/25/2026 17:26 100 31.08
08/25/2026 17:26 56 31.07
08/25/2026 17:26 12 31.07
08/25/2026 17:26 100 31.08
08/25/2026 17:26 16 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 60 31.09
08/25/2026 17:26 14 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 11 31.10
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.085
08/25/2026 17:26 100 31.095
08/25/2026 17:26 120 31.09
08/25/2026 17:26 100 31.10
08/25/2026 17:26 218 31.09
08/25/2026 17:26 51 31.11
08/25/2026 17:26 22 31.11
08/25/2026 17:26 30 31.10
08/25/2026 17:26 5 31.10
08/25/2026 17:26 14 31.09
08/25/2026 17:26 120 31.10
08/25/2026 17:26 128 31.11
08/25/2026 17:26 22 31.11
08/25/2026 17:26 100 31.11
08/25/2026 17:26 53 31.10
08/25/2026 17:26 53 31.10
08/25/2026 17:26 200 31.10
08/25/2026 17:26 97 31.09
08/25/2026 17:26 3 31.09
08/25/2026 17:26 98 31.085
08/25/2026 17:26 2 31.08
08/25/2026 17:26 100 31.11
08/25/2026 17:26 1000 31.11
08/25/2026 17:26 500 31.11
08/25/2026 17:26 300 31.11
08/25/2026 17:26 100 31.11
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 200 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.11
08/25/2026 17:26 15 31.11
08/25/2026 17:26 100 31.11
08/25/2026 17:26 100 31.10
08/25/2026 17:26 1 31.11
08/25/2026 17:26 1 31.11
08/25/2026 17:26 1 31.11
08/25/2026 17:26 22 31.09
08/25/2026 17:26 48 31.08
08/25/2026 17:26 78 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 100 31.09
08/25/2026 17:26 22 31.09
08/25/2026 17:26 78 31.09
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 100 31.07
08/25/2026 17:26 100 31.07
08/25/2026 17:26 100 31.06
08/25/2026 17:26 150 31.06
08/25/2026 17:26 36 31.06
08/25/2026 17:26 89 31.07
08/25/2026 17:26 100 31.07
08/25/2026 17:26 100 31.08
08/25/2026 17:26 9 31.08
08/25/2026 17:26 100 31.08
08/25/2026 17:26 16 31.08
08/25/2026 17:25 5 31.09
08/25/2026 17:25 54 31.09
08/25/2026 17:25 12 31.09
08/25/2026 17:25 88 31.09
08/25/2026 17:25 10 31.09
08/25/2026 17:25 100 31.09
08/25/2026 17:25 1 31.09
08/25/2026 17:25 100 31.09
08/25/2026 17:24 50 31.09
08/25/2026 17:24 100 31.09
08/25/2026 17:24 100 31.09
08/25/2026 17:23 1 31.09
08/25/2026 17:23 100 31.09
08/25/2026 17:23 100 31.085
08/25/2026 17:23 56 31.085
08/25/2026 17:23 33 31.09
08/25/2026 17:22 100 31.12
08/25/2026 17:21 100 31.12
08/25/2026 17:21 100 31.12
08/25/2026 17:21 100 31.12
08/25/2026 17:21 100 31.12
08/25/2026 17:21 5 31.12
08/25/2026 17:21 100 31.12
08/25/2026 17:20 1 31.12
08/25/2026 17:20 5 31.12
08/25/2026 17:20 4 31.12
08/25/2026 17:20 47 31.12
08/25/2026 17:19 100 31.12
08/25/2026 17:19 100 31.12
08/25/2026 17:19 100 31.12
08/25/2026 17:19 2 31.12
08/25/2026 17:19 98 31.12
08/25/2026 17:18 7 31.12
08/25/2026 17:18 48 31.12
08/25/2026 17:18 52 31.12
08/25/2026 17:18 100 31.115
08/25/2026 17:18 100 31.115
08/25/2026 17:18 100 31.12
08/25/2026 17:18 100 31.12
08/25/2026 17:18 100 31.115
08/25/2026 17:17 54 31.11
08/25/2026 17:16 5 31.12
08/25/2026 17:16 100 31.12
08/25/2026 17:16 100 31.12
08/25/2026 17:16 5 31.12
08/25/2026 17:15 184 31.12
08/25/2026 17:15 200 31.12
08/25/2026 17:15 90 31.12
08/25/2026 17:15 100 31.12
08/25/2026 17:15 100 31.12
08/25/2026 17:15 100 31.12
08/25/2026 17:15 100 31.12
08/25/2026 17:15 100 31.12
08/25/2026 17:15 1 31.14
08/25/2026 17:15 1 31.14
08/25/2026 17:14 100 31.14
08/25/2026 17:14 100 31.14
08/25/2026 17:14 100 31.14
08/25/2026 17:14 90 31.15
08/25/2026 17:14 100 31.15
08/25/2026 17:14 37 31.15
08/25/2026 17:14 63 31.15
08/25/2026 17:14 5 31.15
08/25/2026 17:14 33 31.15
08/25/2026 17:14 100 31.17
08/25/2026 17:14 100 31.16
08/25/2026 17:14 100 31.16
08/25/2026 17:14 100 31.16
08/25/2026 17:14 104 31.16
08/25/2026 17:14 90 31.16
08/25/2026 17:14 100 31.15
08/25/2026 17:14 100 31.15
08/25/2026 17:14 100 31.15
08/25/2026 17:14 196 31.15
08/25/2026 17:14 100 31.13
08/25/2026 17:14 100 31.13
08/25/2026 17:14 100 31.12
08/25/2026 17:14 100 31.12
08/25/2026 17:13 27 31.11
08/25/2026 17:13 73 31.11
08/25/2026 17:13 100 31.11
08/25/2026 17:13 100 31.11
08/25/2026 17:13 47 31.11
08/25/2026 17:13 100 31.11
08/25/2026 17:13 21 31.11
08/25/2026 17:12 79 31.11
08/25/2026 17:12 21 31.11
08/25/2026 17:12 100 31.11
08/25/2026 17:12 100 31.11
08/25/2026 17:12 2 31.11
08/25/2026 17:12 100 31.12
08/25/2026 17:12 78 31.11
08/25/2026 17:12 22 31.11
08/25/2026 17:12 100 31.11
08/25/2026 17:12 100 31.11
08/25/2026 17:12 100 31.11
08/25/2026 17:12 100 31.10
08/25/2026 17:12 100 31.10
08/25/2026 17:11 100 31.10
08/25/2026 17:11 98 31.10
08/25/2026 17:11 2 31.10
08/25/2026 17:11 98 31.10
08/25/2026 17:11 2 31.10
08/25/2026 17:11 100 31.09
08/25/2026 17:11 100 31.09
08/25/2026 17:10 100 31.10
08/25/2026 17:10 100 31.10
08/25/2026 17:09 100 31.14
08/25/2026 17:09 100 31.13
08/25/2026 17:09 100 31.13
08/25/2026 17:09 100 31.12
08/25/2026 17:09 98 31.12
08/25/2026 17:09 2 31.12
08/25/2026 17:09 100 31.115
08/25/2026 17:09 100 31.11
08/25/2026 17:09 1 31.11
08/25/2026 17:09 300 31.11
08/25/2026 17:09 5 31.11
08/25/2026 17:09 11 31.12
08/25/2026 17:09 100 31.12
08/25/2026 17:09 100 31.12
08/25/2026 17:09 100 31.115
08/25/2026 17:09 100 31.10
08/25/2026 17:09 100 31.10
08/25/2026 17:09 100 31.095
08/25/2026 17:08 4 31.09
08/25/2026 17:08 100 31.09
08/25/2026 17:08 1 31.09
08/25/2026 17:08 90 31.09
08/25/2026 17:08 100 31.09
08/25/2026 17:08 100 31.09
08/25/2026 17:08 69 31.08
08/25/2026 17:08 29 31.09
08/25/2026 17:08 36 31.10
08/25/2026 17:07 100 31.12
08/25/2026 17:07 2 31.12
08/25/2026 17:07 120 31.12
08/25/2026 17:07 100 31.11
08/25/2026 17:07 100 31.11
08/25/2026 17:07 100 31.11
08/25/2026 17:07 100 31.105
08/25/2026 17:07 100 31.11
08/25/2026 17:07 100 31.105
08/25/2026 17:07 100 31.105
08/25/2026 17:06 100 31.12
08/25/2026 17:06 100 31.12
08/25/2026 17:06 61 31.13
08/25/2026 17:06 139 31.13
08/25/2026 17:06 1 31.13
08/25/2026 17:06 69 31.13
08/25/2026 17:06 100 31.13
08/25/2026 17:06 20 31.13
08/25/2026 17:06 90 31.14
08/25/2026 17:06 100 31.14
08/25/2026 17:06 100 31.14
08/25/2026 17:06 10 31.14
08/25/2026 17:06 100 31.14
08/25/2026 17:06 1 31.14
08/25/2026 17:06 30 31.145
08/25/2026 17:05 63 31.145
08/25/2026 17:05 272 31.15
08/25/2026 17:05 28 31.15
08/25/2026 17:05 31 31.15
08/25/2026 17:05 100 31.15
08/25/2026 17:05 100 31.15
08/25/2026 17:04 90 31.16
08/25/2026 17:04 34 31.16
08/25/2026 17:04 53 31.17
08/25/2026 17:04 100 31.17
08/25/2026 17:03 1 31.18
08/25/2026 17:03 100 31.19
08/25/2026 17:03 100 31.19
08/25/2026 17:03 100 31.19
08/25/2026 17:03 200 31.19
08/25/2026 17:03 100 31.18
08/25/2026 17:03 2 31.18
08/25/2026 17:03 5 31.18
08/25/2026 17:03 90 31.18
08/25/2026 17:03 100 31.19
08/25/2026 17:02 5 31.19
08/25/2026 17:02 100 31.19
08/25/2026 17:02 12 31.20
08/25/2026 17:02 100 31.20
08/25/2026 17:02 100 31.20
08/25/2026 17:02 40 31.19
08/25/2026 17:02 43 31.19
08/25/2026 17:02 40 31.19
08/25/2026 17:02 2 31.19
08/25/2026 17:02 100 31.18
08/25/2026 17:02 100 31.18
08/25/2026 17:02 100 31.19
08/25/2026 17:02 100 31.195
08/25/2026 17:02 300 31.195
08/25/2026 17:02 63 31.17
08/25/2026 17:02 12 31.17
08/25/2026 17:02 88 31.17
08/25/2026 17:02 37 31.17
08/25/2026 17:02 100 31.16
08/25/2026 17:02 100 31.16
08/25/2026 17:02 100 31.16
08/25/2026 17:02 100 31.16
08/25/2026 17:02 100 31.16
08/25/2026 17:02 100 31.16
08/25/2026 17:02 63 31.17
08/25/2026 17:02 37 31.16
08/25/2026 17:02 63 31.16
08/25/2026 17:02 37 31.15
08/25/2026 17:02 63 31.15
08/25/2026 17:02 100 31.15
08/25/2026 17:02 100 31.15
08/25/2026 17:02 100 31.13
08/25/2026 17:02 100 31.10
08/25/2026 17:02 100 31.09
08/25/2026 17:02 100 31.09
08/25/2026 17:02 100 31.07
08/25/2026 17:02 100 31.07
08/25/2026 17:02 100 31.07
08/25/2026 17:01 25 31.07
08/25/2026 17:01 100 31.07
08/25/2026 17:01 100 31.07
08/25/2026 17:01 100 31.07
08/25/2026 17:01 7 31.07
08/25/2026 17:01 93 31.07
08/25/2026 17:01 100 31.06
08/25/2026 17:01 100 31.06
08/25/2026 17:01 55 31.06
08/25/2026 17:01 45 31.06
08/25/2026 17:01 100 31.055
08/25/2026 17:01 100 31.05
08/25/2026 17:01 19 31.05
08/25/2026 17:01 100 31.05
08/25/2026 17:01 35 31.05
08/25/2026 17:01 100 31.05
08/25/2026 17:00 60 31.04
08/25/2026 17:00 54 31.04
08/25/2026 17:00 12 31.04
08/25/2026 17:00 21 31.04
08/25/2026 17:00 55 31.04
08/25/2026 16:59 55 31.04
08/25/2026 16:59 13 31.04
08/25/2026 16:59 20 31.04
08/25/2026 16:59 60 31.05
08/25/2026 16:58 1 31.06
08/25/2026 16:58 21 31.08
08/25/2026 16:58 79 31.08
08/25/2026 16:58 10 31.08
08/25/2026 16:58 100 31.08
08/25/2026 16:58 20 31.09
08/25/2026 16:57 100 31.10
08/25/2026 16:57 1 31.10
08/25/2026 16:57 100 31.10
08/25/2026 16:57 1 31.10
08/25/2026 16:57 1 31.10
08/25/2026 16:57 40 31.11
08/25/2026 16:57 23 31.11
08/25/2026 16:57 36 31.12
08/25/2026 16:57 100 31.13
08/25/2026 16:57 66 31.14
08/25/2026 16:57 34 31.14
08/25/2026 16:57 75 31.14
08/25/2026 16:57 20 31.14
08/25/2026 16:57 100 31.145
08/25/2026 16:57 1 31.15
08/25/2026 16:57 22 31.15
08/25/2026 16:57 82 31.15
08/25/2026 16:57 37 31.15
08/25/2026 16:57 63 31.15
08/25/2026 16:57 20 31.15
08/25/2026 16:57 100 31.15
08/25/2026 16:57 100 31.14
08/25/2026 16:57 100 31.14
08/25/2026 16:57 100 31.14
08/25/2026 16:57 20 31.14
08/25/2026 16:57 100 31.14
08/25/2026 16:57 100 31.14
08/25/2026 16:57 10 31.14
08/25/2026 16:56 5 31.14
08/25/2026 16:56 10 31.14
08/25/2026 16:56 36 31.14
08/25/2026 16:56 18 31.15
08/25/2026 16:56 100 31.15
08/25/2026 16:56 100 31.15
08/25/2026 16:56 6 31.16
08/25/2026 16:56 20 31.155
08/25/2026 16:55 100 31.17
08/25/2026 16:54 35 31.18
08/25/2026 16:54 20 31.19
08/25/2026 16:54 20 31.18
08/25/2026 16:54 100 31.19
08/25/2026 16:54 100 31.19
08/25/2026 16:54 100 31.19
08/25/2026 16:54 63 31.195
08/25/2026 16:54 10 31.195
08/25/2026 16:53 100 31.195
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:53 100 31.20
08/25/2026 16:52 84 31.20
08/25/2026 16:52 1 31.20
08/25/2026 16:52 100 31.19
08/25/2026 16:52 200 31.20
08/25/2026 16:52 33 31.20
08/25/2026 16:51 100 31.21
08/25/2026 16:51 100 31.21
08/25/2026 16:51 100 31.21
08/25/2026 16:51 187 31.22
08/25/2026 16:51 95 31.22
08/25/2026 16:51 5 31.22
08/25/2026 16:51 100 31.22
08/25/2026 16:51 100 31.20
08/25/2026 16:51 96 31.21
08/25/2026 16:51 200 31.21
08/25/2026 16:50 100 31.21
08/25/2026 16:50 100 31.20
08/25/2026 16:50 100 31.20
08/25/2026 16:50 100 31.20
08/25/2026 16:50 100 31.20
08/25/2026 16:50 100 31.20
08/25/2026 16:50 5 31.20
08/25/2026 16:50 100 31.19
08/25/2026 16:50 100 31.19
08/25/2026 16:50 95 31.19
08/25/2026 16:50 100 31.19
08/25/2026 16:50 200 31.18
08/25/2026 16:49 10 31.18
08/25/2026 16:49 63 31.19
08/25/2026 16:49 15 31.19
08/25/2026 16:49 100 31.19
08/25/2026 16:49 100 31.20
08/25/2026 16:49 50 31.21
08/25/2026 16:49 100 31.22
08/25/2026 16:49 100 31.22
08/25/2026 16:49 100 31.21
08/25/2026 16:49 100 31.21
08/25/2026 16:49 100 31.21
08/25/2026 16:48 100 31.20
08/25/2026 16:48 100 31.20
08/25/2026 16:48 100 31.20
08/25/2026 16:48 100 31.19
08/25/2026 16:48 1 31.19
08/25/2026 16:48 39 31.19
08/25/2026 16:48 100 31.19
08/25/2026 16:48 12 31.19
08/25/2026 16:48 100 31.19
08/25/2026 16:48 100 31.19
08/25/2026 16:48 100 31.19
08/25/2026 16:48 100 31.19
08/25/2026 16:48 22 31.18
08/25/2026 16:48 22 31.18
08/25/2026 16:47 100 31.185
08/25/2026 16:47 127 31.19
08/25/2026 16:47 63 31.19
08/25/2026 16:47 10 31.19
08/25/2026 16:47 10 31.19
08/25/2026 16:47 100 31.195
08/25/2026 16:46 33 31.19
08/25/2026 16:46 67 31.19
08/25/2026 16:46 100 31.19
08/25/2026 16:46 5 31.19
08/25/2026 16:46 95 31.19
08/25/2026 16:46 100 31.185
08/25/2026 16:46 100 31.17
08/25/2026 16:46 100 31.17
08/25/2026 16:46 100 31.17
08/25/2026 16:45 5 31.165
08/25/2026 16:45 39 31.17
08/25/2026 16:45 60 31.17
08/25/2026 16:45 1 31.17
08/25/2026 16:45 99 31.17
08/25/2026 16:45 1 31.17
08/25/2026 16:44 10 31.17
08/25/2026 16:44 90 31.17
08/25/2026 16:44 10 31.17
08/25/2026 16:44 400 31.18
08/25/2026 16:44 100 31.18
08/25/2026 16:44 100 31.18
08/25/2026 16:44 100 31.18
08/25/2026 16:44 5 31.18
08/25/2026 16:44 100 31.18
08/25/2026 16:44 11 31.19
08/25/2026 16:43 100 31.19
08/25/2026 16:43 100 31.19
08/25/2026 16:42 100 31.19
08/25/2026 16:42 13 31.20
08/25/2026 16:42 100 31.19
08/25/2026 16:42 153 31.19
08/25/2026 16:42 100 31.20
08/25/2026 16:42 300 31.20
08/25/2026 16:42 100 31.21
08/25/2026 16:42 9 31.21
08/25/2026 16:42 39 31.22
08/25/2026 16:42 61 31.22
08/25/2026 16:42 100 31.22
08/25/2026 16:42 100 31.22
08/25/2026 16:41 3 31.20
08/25/2026 16:41 8 31.20
08/25/2026 16:41 100 31.21
08/25/2026 16:41 100 31.21
08/25/2026 16:41 5 31.21
08/25/2026 16:41 100 31.21
08/25/2026 16:41 100 31.21
08/25/2026 16:41 100 31.21
08/25/2026 16:41 100 31.21
08/25/2026 16:41 66 31.20
08/25/2026 16:41 100 31.20
08/25/2026 16:41 3 31.20
08/25/2026 16:41 100 31.19
08/25/2026 16:41 100 31.19
08/25/2026 16:41 100 31.19
08/25/2026 16:41 100 31.19
08/25/2026 16:41 33 31.19
08/25/2026 16:41 100 31.18
08/25/2026 16:41 100 31.18
08/25/2026 16:41 100 31.18
08/25/2026 16:41 100 31.18
08/25/2026 16:41 10 31.18
08/25/2026 16:40 12 31.17
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 200 31.18
08/25/2026 16:40 100 31.17
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 100 31.18
08/25/2026 16:40 15 31.18
08/25/2026 16:39 100 31.17
08/25/2026 16:39 100 31.17
08/25/2026 16:39 100 31.17
08/25/2026 16:38 7 31.17
08/25/2026 16:38 100 31.17
08/25/2026 16:38 7 31.18
08/25/2026 16:38 4 31.18
08/25/2026 16:38 5 31.18
08/25/2026 16:38 400 31.18
08/25/2026 16:38 58 31.19
08/25/2026 16:38 100 31.19
08/25/2026 16:37 100 31.19
08/25/2026 16:37 100 31.19
08/25/2026 16:37 20 31.18
08/25/2026 16:37 100 31.18
08/25/2026 16:37 100 31.18
08/25/2026 16:37 100 31.18
08/25/2026 16:37 100 31.19
08/25/2026 16:37 100 31.19
08/25/2026 16:37 100 31.18
08/25/2026 16:37 23 31.20
08/25/2026 16:37 2 31.20
08/25/2026 16:37 20 31.20
08/25/2026 16:37 79 31.20
08/25/2026 16:37 100 31.20
08/25/2026 16:37 94 31.21
08/25/2026 16:36 6 31.21
08/25/2026 16:36 13 31.22
08/25/2026 16:36 100 31.22
08/25/2026 16:36 4 31.22
08/25/2026 16:36 4 31.215
08/25/2026 16:36 59 31.22
08/25/2026 16:36 13 31.22
08/25/2026 16:36 13 31.22
08/25/2026 16:36 2 31.22
08/25/2026 16:36 100 31.22
08/25/2026 16:36 100 31.22
08/25/2026 16:36 17 31.23
08/25/2026 16:36 40 31.23
08/25/2026 16:36 16 31.23
08/25/2026 16:36 100 31.22
08/25/2026 16:36 300 31.24
08/25/2026 16:36 12 31.24
08/25/2026 16:36 46 31.245
08/25/2026 16:36 100 31.24
08/25/2026 16:36 100 31.24
08/25/2026 16:36 86 31.24
08/25/2026 16:36 14 31.24
08/25/2026 16:36 40 31.24
08/25/2026 16:36 46 31.24
08/25/2026 16:36 1 31.235
08/25/2026 16:36 100 31.23
08/25/2026 16:36 100 31.23
08/25/2026 16:36 100 31.23
08/25/2026 16:35 100 31.23
08/25/2026 16:35 37 31.23
08/25/2026 16:35 100 31.23
08/25/2026 16:35 63 31.23
08/25/2026 16:35 100 31.23
08/25/2026 16:35 52 31.24
08/25/2026 16:35 12 31.24
08/25/2026 16:35 19 31.25
08/25/2026 16:35 100 31.25
08/25/2026 16:35 100 31.25
08/25/2026 16:35 100 31.25
08/25/2026 16:35 12 31.25
08/25/2026 16:35 51 31.25
08/25/2026 16:35 13 31.25
08/25/2026 16:35 100 31.25
08/25/2026 16:35 8 31.25
08/25/2026 16:35 100 31.255
08/25/2026 16:35 75 31.26
08/25/2026 16:35 100 31.26
08/25/2026 16:35 100 31.26
08/25/2026 16:35 200 31.26
08/25/2026 16:34 20 31.26
08/25/2026 16:34 1 31.25
08/25/2026 16:34 33 31.25
08/25/2026 16:34 267 31.25
08/25/2026 16:34 100 31.25
08/25/2026 16:34 63 31.27
08/25/2026 16:34 30 31.28
08/25/2026 16:34 59 31.28
08/25/2026 16:34 13 31.28
08/25/2026 16:34 100 31.28
08/25/2026 16:34 3 31.28
08/25/2026 16:34 1 31.28
08/25/2026 16:34 100 31.30
08/25/2026 16:34 100 31.29
08/25/2026 16:34 28 31.29
08/25/2026 16:34 100 31.29
08/25/2026 16:33 20 31.30
08/25/2026 16:33 100 31.30
08/25/2026 16:33 100 31.30
08/25/2026 16:33 35 31.30
08/25/2026 16:33 4 31.30
08/25/2026 16:33 39 31.30
08/25/2026 16:33 57 31.30
08/25/2026 16:33 3 31.30
08/25/2026 16:33 100 31.305
08/25/2026 16:33 66 31.32
08/25/2026 16:33 34 31.32
08/25/2026 16:33 105 31.32
08/25/2026 16:33 1 31.31
08/25/2026 16:33 1 31.31
08/25/2026 16:33 1 31.31
08/25/2026 16:33 3 31.31
08/25/2026 16:33 3 31.31
08/25/2026 16:33 63 31.31
08/25/2026 16:33 63 31.31
08/25/2026 16:33 5 31.30
08/25/2026 16:33 12 31.30
08/25/2026 16:33 17 31.30
08/25/2026 16:33 100 31.30
08/25/2026 16:33 45 31.29
08/25/2026 16:33 58 31.29
08/25/2026 16:32 4 31.29
08/25/2026 16:32 63 31.29
08/25/2026 16:32 68 31.29
08/25/2026 16:32 67 31.29
08/25/2026 16:32 67 31.29
08/25/2026 16:32 100 31.28
08/25/2026 16:32 100 31.285
08/25/2026 16:32 100 31.28
08/25/2026 16:32 35 31.28
08/25/2026 16:32 100 31.29
08/25/2026 16:32 36 31.28
08/25/2026 16:32 100 31.28
08/25/2026 16:32 142 31.27
08/25/2026 16:32 61 31.27
08/25/2026 16:32 29 31.27
08/25/2026 16:32 71 31.26
08/25/2026 16:32 100 31.24
08/25/2026 16:32 6 31.24
08/25/2026 16:32 6 31.24
08/25/2026 16:32 20 31.25
08/25/2026 16:32 100 31.26
08/25/2026 16:32 37 31.26
08/25/2026 16:32 63 31.26
08/25/2026 16:31 70 31.27
08/25/2026 16:31 5 31.27
08/25/2026 16:31 90 31.28
08/25/2026 16:31 19 31.28
08/25/2026 16:31 100 31.30
08/25/2026 16:31 10 31.29
08/25/2026 16:31 10 31.29
08/25/2026 16:31 80 31.285
08/25/2026 16:31 18 31.285
08/25/2026 16:31 63 31.285
08/25/2026 16:31 28 31.29
08/25/2026 16:30 100 31.29
08/25/2026 16:30 237 31.28
08/25/2026 16:30 63 31.28
08/25/2026 16:30 100 31.28
08/25/2026 16:30 93 31.24
08/25/2026 16:30 7 31.24
08/25/2026 16:30 100 31.24
08/25/2026 16:30 100 31.23
08/25/2026 16:30 100 31.23
08/25/2026 16:30 3 31.23
08/25/2026 16:30 100 31.22
08/25/2026 16:30 100 31.215
08/25/2026 16:30 17 31.21
08/25/2026 16:30 100 31.215
08/25/2026 16:30 83 31.21
08/25/2026 16:30 31 31.21
08/25/2026 16:30 69 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 162 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 66 31.21
08/25/2026 16:30 34 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 20 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 900 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 900 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 200 31.21
08/25/2026 16:30 100 31.20
08/25/2026 16:30 100 31.19
08/25/2026 16:30 99 31.19
08/25/2026 16:30 100 31.19
08/25/2026 16:30 100 31.16
08/25/2026 16:30 6 31.15
08/25/2026 16:30 132 31.15
08/25/2026 16:30 68 31.15
08/25/2026 16:30 100 31.17
08/25/2026 16:30 23 31.17
08/25/2026 16:30 16 31.17
08/25/2026 16:30 2 31.19
08/25/2026 16:30 2 31.19
08/25/2026 16:30 50 31.18
08/25/2026 16:30 1 31.19
08/25/2026 16:30 29 31.18
08/25/2026 16:30 1 31.18
08/25/2026 16:30 100 31.19
08/25/2026 16:30 12 31.19
08/25/2026 16:30 100 31.19
08/25/2026 16:30 100 31.20
08/25/2026 16:30 1 31.21
08/25/2026 16:30 100 31.21
08/25/2026 16:30 28 31.22
08/25/2026 16:30 100 31.22
08/25/2026 16:30 6 31.22
08/25/2026 16:30 2 31.22
08/25/2026 16:30 35 31.22
08/25/2026 16:30 43 31.22
08/25/2026 16:30 14 31.22
08/25/2026 16:30 3 31.23
08/25/2026 16:30 20 31.23
08/25/2026 16:30 63 31.23
08/25/2026 16:30 100 31.22
08/25/2026 16:30 100 31.22
08/25/2026 16:30 40 31.21
08/25/2026 16:29 19 31.21
08/25/2026 16:29 60 31.21
08/25/2026 16:29 40 31.21
08/25/2026 16:29 53 31.21
08/25/2026 16:29 47 31.21
08/25/2026 16:29 100 31.21
08/25/2026 16:29 81 31.21
08/25/2026 16:29 100 31.215
08/25/2026 16:29 100 31.22
08/25/2026 16:29 100 31.22
08/25/2026 16:29 100 31.22
08/25/2026 16:29 100 31.22
08/25/2026 16:29 22 31.22
08/25/2026 16:29 63 31.225
08/25/2026 16:29 100 31.22
08/25/2026 16:29 100 31.21
08/25/2026 16:29 100 31.19
08/25/2026 16:29 100 31.19
08/25/2026 16:29 100 31.19
08/25/2026 16:29 100 31.19
08/25/2026 16:29 100 31.19
08/25/2026 16:29 100 31.19
08/25/2026 16:28 37 31.19
08/25/2026 16:28 63 31.19
08/25/2026 16:28 100 31.185
08/25/2026 16:27 14 31.18
08/25/2026 16:27 79 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 5 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 19 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:27 100 31.18
08/25/2026 16:26 100 31.17
08/25/2026 16:26 194 31.17
08/25/2026 16:26 75 31.16
08/25/2026 16:26 25 31.16
08/25/2026 16:26 100 31.16
08/25/2026 16:26 31 31.16
08/25/2026 16:26 100 31.16
08/25/2026 16:26 100 31.16
08/25/2026 16:26 1 31.15
08/25/2026 16:26 100 31.16
08/25/2026 16:26 100 31.16
08/25/2026 16:26 100 31.16
08/25/2026 16:25 100 31.155
08/25/2026 16:25 17 31.15
08/25/2026 16:25 99 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 10 31.16
08/25/2026 16:25 37 31.16
08/25/2026 16:25 63 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 50 31.16
08/25/2026 16:25 100 31.16
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:25 1 31.15
08/25/2026 16:25 100 31.15
08/25/2026 16:24 25 31.15
08/25/2026 16:24 75 31.15
08/25/2026 16:24 100 31.15
08/25/2026 16:24 100 31.15
08/25/2026 16:24 1 31.15
08/25/2026 16:24 18 31.15
08/25/2026 16:24 54 31.15
08/25/2026 16:24 100 31.15
08/25/2026 16:24 5 31.14
08/25/2026 16:24 100 31.14
08/25/2026 16:23 10 31.13
08/25/2026 16:23 100 31.13
08/25/2026 16:23 70 31.13
08/25/2026 16:23 32 31.13
08/25/2026 16:23 100 31.12
08/25/2026 16:23 100 31.12
08/25/2026 16:23 100 31.12
08/25/2026 16:23 100 31.12
08/25/2026 16:23 100 31.12
08/25/2026 16:23 100 31.12
08/25/2026 16:23 25 31.12
08/25/2026 16:23 75 31.12
08/25/2026 16:23 83 31.12
08/25/2026 16:23 38 31.115
08/25/2026 16:23 100 31.115
08/25/2026 16:23 100 31.11
08/25/2026 16:23 1 31.10
08/25/2026 16:22 37 31.115
08/25/2026 16:22 63 31.115
08/25/2026 16:22 239 31.11
08/25/2026 16:22 61 31.105
08/25/2026 16:22 100 31.11
08/25/2026 16:22 100 31.11
08/25/2026 16:22 51 31.10
08/25/2026 16:22 6 31.10
08/25/2026 16:22 173 31.10
08/25/2026 16:22 27 31.10
08/25/2026 16:22 100 31.10
08/25/2026 16:22 100 31.10
08/25/2026 16:22 100 31.10
08/25/2026 16:22 100 31.09
08/25/2026 16:22 150 31.10
08/25/2026 16:22 1 31.10
08/25/2026 16:22 90 31.11
08/25/2026 16:22 1 31.11
08/25/2026 16:22 100 31.11
08/25/2026 16:22 100 31.12
08/25/2026 16:22 100 31.12
08/25/2026 16:22 65 31.13
08/25/2026 16:22 1 31.13
08/25/2026 16:22 28 31.13
08/25/2026 16:22 72 31.13
08/25/2026 16:22 100 31.13
08/25/2026 16:22 100 31.13
08/25/2026 16:21 100 31.13
08/25/2026 16:21 100 31.125
08/25/2026 16:21 100 31.13
08/25/2026 16:21 1 31.13
08/25/2026 16:21 81 31.13
08/25/2026 16:21 19 31.13
08/25/2026 16:21 5 31.13
08/25/2026 16:21 12 31.13
08/25/2026 16:21 12 31.13
08/25/2026 16:21 71 31.14
08/25/2026 16:21 20 31.14
08/25/2026 16:21 26 31.14
08/25/2026 16:21 100 31.145
08/25/2026 16:21 100 31.145
08/25/2026 16:21 100 31.15
08/25/2026 16:21 16 31.14
08/25/2026 16:21 100 31.14
08/25/2026 16:21 100 31.14
08/25/2026 16:21 100 31.14
08/25/2026 16:21 1 31.14
08/25/2026 16:21 30 31.14
08/25/2026 16:21 65 31.14
08/25/2026 16:20 100 31.14
08/25/2026 16:20 6 31.14
08/25/2026 16:19 100 31.16
08/25/2026 16:19 100 31.16
08/25/2026 16:19 194 31.16
08/25/2026 16:19 13 31.155
08/25/2026 16:19 31 31.15
08/25/2026 16:19 63 31.15
08/25/2026 16:19 100 31.15
08/25/2026 16:19 6 31.15
08/25/2026 16:19 100 31.15
08/25/2026 16:19 100 31.15
08/25/2026 16:19 100 31.15
08/25/2026 16:19 50 31.14
08/25/2026 16:19 1 31.13
08/25/2026 16:19 37 31.14
08/25/2026 16:19 63 31.14
08/25/2026 16:19 20 31.14
08/25/2026 16:19 64 31.14
08/25/2026 16:19 100 31.14
08/25/2026 16:19 5 31.15
08/25/2026 16:19 100 31.16
08/25/2026 16:19 100 31.15
08/25/2026 16:19 200 31.15
08/25/2026 16:19 100 31.15
08/25/2026 16:19 100 31.13
08/25/2026 16:19 100 31.13
08/25/2026 16:19 100 31.13
08/25/2026 16:19 50 31.12
08/25/2026 16:19 100 31.12
08/25/2026 16:18 100 31.12
08/25/2026 16:18 2 31.12
08/25/2026 16:18 100 31.12
08/25/2026 16:18 67 31.12
08/25/2026 16:18 22 31.12
08/25/2026 16:17 66 31.13
08/25/2026 16:17 24 31.13
08/25/2026 16:17 100 31.13
08/25/2026 16:17 100 31.13
08/25/2026 16:17 100 31.14
08/25/2026 16:17 100 31.14
08/25/2026 16:17 200 31.14
08/25/2026 16:17 174 31.14
08/25/2026 16:17 26 31.14
08/25/2026 16:17 100 31.14
08/25/2026 16:17 100 31.14
08/25/2026 16:17 100 31.14
08/25/2026 16:17 100 31.14
08/25/2026 16:17 100 31.13
08/25/2026 16:17 100 31.13
08/25/2026 16:17 100 31.12
08/25/2026 16:17 198 31.12
08/25/2026 16:17 28 31.11
08/25/2026 16:17 126 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 12 31.10
08/25/2026 16:17 37 31.105
08/25/2026 16:17 63 31.105
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.11
08/25/2026 16:17 100 31.10
08/25/2026 16:17 100 31.10
08/25/2026 16:17 100 31.095
08/25/2026 16:17 100 31.09
08/25/2026 16:17 100 31.09
08/25/2026 16:17 100 31.09
08/25/2026 16:16 100 31.09
08/25/2026 16:16 100 31.09
08/25/2026 16:16 100 31.08
08/25/2026 16:16 200 31.07
08/25/2026 16:16 100 31.07
08/25/2026 16:16 100 31.065
08/25/2026 16:16 100 31.06
08/25/2026 16:16 100 31.06
08/25/2026 16:16 100 31.06
08/25/2026 16:15 33 31.06
08/25/2026 16:15 1 31.06
08/25/2026 16:15 100 31.07
08/25/2026 16:14 87 31.06
08/25/2026 16:14 100 31.07
08/25/2026 16:14 10 31.07
08/25/2026 16:14 57 31.08
08/25/2026 16:14 1 31.08
08/25/2026 16:14 28 31.08
08/25/2026 16:14 100 31.08
08/25/2026 16:14 59 31.08
08/25/2026 16:14 41 31.08
08/25/2026 16:14 100 31.07
08/25/2026 16:14 2 31.07
08/25/2026 16:14 98 31.07
08/25/2026 16:14 100 31.07
08/25/2026 16:14 20 31.06
08/25/2026 16:14 100 31.06
08/25/2026 16:14 34 31.06
08/25/2026 16:14 100 31.06
08/25/2026 16:14 22 31.05
08/25/2026 16:14 100 31.05
08/25/2026 16:14 100 31.05
08/25/2026 16:14 100 31.05
08/25/2026 16:14 45 31.05
08/25/2026 16:14 55 31.05
08/25/2026 16:14 100 31.05
08/25/2026 16:13 18 31.04
08/25/2026 16:13 100 31.04
08/25/2026 16:13 6 31.04
08/25/2026 16:13 100 31.03
08/25/2026 16:13 100 31.03
08/25/2026 16:13 100 31.03
08/25/2026 16:13 100 31.03
08/25/2026 16:13 100 31.03
08/25/2026 16:13 2 31.03
08/25/2026 16:13 100 31.03
08/25/2026 16:13 24 31.04
08/25/2026 16:13 76 31.04
08/25/2026 16:13 100 31.04
08/25/2026 16:13 20 31.05
08/25/2026 16:12 100 31.06
08/25/2026 16:12 100 31.06
08/25/2026 16:12 100 31.06
08/25/2026 16:12 38 31.07
08/25/2026 16:12 20 31.07
08/25/2026 16:11 11 31.08
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:11 100 31.09
08/25/2026 16:10 61 31.11
08/25/2026 16:10 27 31.11
08/25/2026 16:10 100 31.11
08/25/2026 16:09 100 31.09
08/25/2026 16:09 100 31.08
08/25/2026 16:09 100 31.08
08/25/2026 16:09 100 31.08
08/25/2026 16:09 100 31.08
08/25/2026 16:09 100 31.07
08/25/2026 16:09 100 31.05
08/25/2026 16:09 100 31.05
08/25/2026 16:09 4 31.04
08/25/2026 16:09 16 31.04
08/25/2026 16:09 84 31.04
08/25/2026 16:09 100 31.04
08/25/2026 16:09 100 31.04
08/25/2026 16:09 100 31.04
08/25/2026 16:09 18 31.05
08/25/2026 16:09 100 31.06
08/25/2026 16:09 6 31.07
08/25/2026 16:09 100 31.07
08/25/2026 16:09 99 31.06
08/25/2026 16:09 1 31.06
08/25/2026 16:09 100 31.06
08/25/2026 16:09 100 31.06
08/25/2026 16:08 100 31.06
08/25/2026 16:08 100 31.06
08/25/2026 16:08 100 31.05
08/25/2026 16:08 22 31.05
08/25/2026 16:08 82 31.05
08/25/2026 16:08 63 31.05
08/25/2026 16:08 37 31.05
08/25/2026 16:08 100 31.05
08/25/2026 16:08 100 31.05
08/25/2026 16:07 100 31.01
08/25/2026 16:07 100 31.00
08/25/2026 16:07 11 31.00
08/25/2026 16:07 89 31.00
08/25/2026 16:07 100 31.00
08/25/2026 16:07 100 31.00
08/25/2026 16:07 100 30.99
08/25/2026 16:07 100 30.99
08/25/2026 16:07 100 30.99
08/25/2026 16:07 100 30.98
08/25/2026 16:07 100 30.98
08/25/2026 16:07 100 30.98
08/25/2026 16:07 100 30.97
08/25/2026 16:07 5 30.97
08/25/2026 16:07 28 30.97
08/25/2026 16:07 100 30.96
08/25/2026 16:07 100 30.96
08/25/2026 16:07 100 30.96
08/25/2026 16:07 40 30.96
08/25/2026 16:07 38 30.96
08/25/2026 16:06 100 30.97
08/25/2026 16:06 29 30.97
08/25/2026 16:06 100 30.97
08/25/2026 16:06 2 30.97
08/25/2026 16:06 100 30.98
08/25/2026 16:06 40 30.98
08/25/2026 16:06 100 30.99
08/25/2026 16:06 20 30.99
08/25/2026 16:06 100 31.00
08/25/2026 16:06 100 31.00
08/25/2026 16:06 100 31.00
08/25/2026 16:06 65 31.01
08/25/2026 16:06 2 31.01
08/25/2026 16:06 21 31.01
08/25/2026 16:05 100 31.01
08/25/2026 16:05 100 31.02
08/25/2026 16:05 100 31.02
08/25/2026 16:05 90 31.025
08/25/2026 16:05 100 31.02
08/25/2026 16:05 5 31.03
08/25/2026 16:05 100 31.04
08/25/2026 16:05 100 31.04
08/25/2026 16:05 100 31.03
08/25/2026 16:05 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.04
08/25/2026 16:04 100 31.04
08/25/2026 16:04 35 31.04
08/25/2026 16:04 50 31.04
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.03
08/25/2026 16:04 100 31.025
08/25/2026 16:04 7 31.03
08/25/2026 16:04 100 31.025
08/25/2026 16:03 11 31.03
08/25/2026 16:03 27 31.03
08/25/2026 16:03 58 31.03
08/25/2026 16:03 11 31.03
08/25/2026 16:03 100 31.03
08/25/2026 16:03 100 31.03
08/25/2026 16:03 60 31.03
08/25/2026 16:03 100 31.03
08/25/2026 16:03 100 31.02
08/25/2026 16:03 100 31.02
08/25/2026 16:03 15 31.02
08/25/2026 16:03 85 31.02
08/25/2026 16:03 65 31.02
08/25/2026 16:03 100 31.02
08/25/2026 16:03 100 31.02
08/25/2026 16:03 100 31.02
08/25/2026 16:03 100 31.02
08/25/2026 16:02 100 31.01
08/25/2026 16:02 59 31.01
08/25/2026 16:02 71 31.01
08/25/2026 16:02 1 31.01
08/25/2026 16:02 12 31.01
08/25/2026 16:02 100 31.04
08/25/2026 16:02 100 31.04
08/25/2026 16:02 33 31.05
08/25/2026 16:02 72 31.06
08/25/2026 16:02 13 31.06
08/25/2026 16:02 3 31.055
08/25/2026 16:02 83 31.06
08/25/2026 16:02 2 31.06
08/25/2026 16:02 16 31.06
08/25/2026 16:02 84 31.06
08/25/2026 16:02 16 31.06
08/25/2026 16:02 100 31.07
08/25/2026 16:02 100 31.07
08/25/2026 16:02 100 31.07
08/25/2026 16:02 100 31.07
08/25/2026 16:01 100 31.06
08/25/2026 16:01 2 31.06
08/25/2026 16:01 100 31.06
08/25/2026 16:01 100 31.06
08/25/2026 16:01 200 31.06
08/25/2026 16:01 100 31.06
08/25/2026 16:01 100 31.06
08/25/2026 16:01 6 31.07
08/25/2026 16:01 94 31.07
08/25/2026 16:01 6 31.07
08/25/2026 16:01 137 31.07
08/25/2026 16:01 63 31.07
08/25/2026 16:00 100 31.06
08/25/2026 16:00 18 31.06
08/25/2026 16:00 91 31.05
08/25/2026 16:00 9 31.05
08/25/2026 16:00 100 31.06
08/25/2026 16:00 1 31.06
08/25/2026 16:00 100 31.06
08/25/2026 16:00 100 31.07
08/25/2026 16:00 400 31.07
08/25/2026 16:00 34 31.09
08/25/2026 16:00 100 31.09
08/25/2026 16:00 100 31.09
08/25/2026 16:00 13 31.09
08/25/2026 16:00 13 31.09
08/25/2026 16:00 164 31.09
08/25/2026 16:00 176 31.09
08/25/2026 16:00 1 31.09
08/25/2026 16:00 12 31.09
08/25/2026 16:00 100 31.10
08/25/2026 15:59 100 31.11
08/25/2026 15:59 100 31.11
08/25/2026 15:59 35 31.12
08/25/2026 15:59 200 31.12
08/25/2026 15:59 106 31.12
08/25/2026 15:59 15 31.12
08/25/2026 15:59 76 31.12
08/25/2026 15:59 9 31.12
08/25/2026 15:59 100 31.12
08/25/2026 15:59 1 31.11
08/25/2026 15:59 100 31.11
08/25/2026 15:59 99 31.11
08/25/2026 15:59 100 31.11
08/25/2026 15:59 100 31.11
08/25/2026 15:59 100 31.105
08/25/2026 15:59 100 31.10
08/25/2026 15:59 100 31.10
08/25/2026 15:59 38 31.10
08/25/2026 15:59 62 31.10
08/25/2026 15:59 100 31.10
08/25/2026 15:59 100 31.10
08/25/2026 15:59 6 31.09
08/25/2026 15:58 60 31.09
08/25/2026 15:58 21 31.09
08/25/2026 15:58 6 31.09
08/25/2026 15:57 67 31.09
08/25/2026 15:57 11 31.09
08/25/2026 15:57 55 31.07
08/25/2026 15:57 45 31.07
08/25/2026 15:57 100 31.07
08/25/2026 15:57 100 31.07
08/25/2026 15:57 100 31.07
08/25/2026 15:57 25 31.06
08/25/2026 15:57 10 31.06
08/25/2026 15:57 63 31.09
08/25/2026 15:56 100 31.09
08/25/2026 15:56 3 31.09
08/25/2026 15:56 90 31.09
08/25/2026 15:56 25 31.09
08/25/2026 15:56 20 31.09
08/25/2026 15:55 100 31.09
08/25/2026 15:55 100 31.09
08/25/2026 15:55 100 31.075
08/25/2026 15:55 400 31.08
08/25/2026 15:55 100 31.09
08/25/2026 15:55 8 31.09
08/25/2026 15:55 100 31.09
08/25/2026 15:55 100 31.09
08/25/2026 15:55 100 31.09
08/25/2026 15:55 100 31.08
08/25/2026 15:55 100 31.08
08/25/2026 15:55 100 31.08
08/25/2026 15:55 100 31.08
08/25/2026 15:55 100 31.08
08/25/2026 15:55 100 31.08
08/25/2026 15:54 63 31.07
08/25/2026 15:54 63 31.07
08/25/2026 15:54 63 31.07
08/25/2026 15:54 63 31.07
08/25/2026 15:54 1 31.06
08/25/2026 15:54 100 31.06
08/25/2026 15:54 100 31.05
08/25/2026 15:54 72 31.05
08/25/2026 15:54 28 31.05
08/25/2026 15:54 100 31.05
08/25/2026 15:54 6 31.07
08/25/2026 15:54 200 31.06
08/25/2026 15:54 100 31.06
08/25/2026 15:53 100 31.07
08/25/2026 15:53 100 31.07
08/25/2026 15:53 100 31.07
08/25/2026 15:53 100 31.07
08/25/2026 15:53 100 31.06
08/25/2026 15:53 200 31.06
08/25/2026 15:53 101 31.06
08/25/2026 15:53 192 31.06
08/25/2026 15:53 100 31.05
08/25/2026 15:53 36 31.04
08/25/2026 15:53 64 31.04
08/25/2026 15:53 100 31.04
08/25/2026 15:52 400 31.03
08/25/2026 15:52 9 31.04
08/25/2026 15:52 68 31.04
08/25/2026 15:52 9 31.04
08/25/2026 15:52 2 31.04
08/25/2026 15:52 37 31.045
08/25/2026 15:52 63 31.045
08/25/2026 15:52 16 31.05
08/25/2026 15:52 100 31.04
08/25/2026 15:52 100 31.04
08/25/2026 15:52 100 31.03
08/25/2026 15:52 100 31.03
08/25/2026 15:52 5 31.015
08/25/2026 15:52 40 31.00
08/25/2026 15:51 100 31.03
08/25/2026 15:51 4 31.03
08/25/2026 15:51 15 31.03
08/25/2026 15:51 400 31.04
08/25/2026 15:51 10 31.04
08/25/2026 15:51 100 31.04
08/25/2026 15:51 10 31.04
08/25/2026 15:51 100 31.04
08/25/2026 15:50 63 31.03
08/25/2026 15:50 35 31.01
08/25/2026 15:50 35 31.01
08/25/2026 15:50 100 31.03
08/25/2026 15:50 10 31.03
08/25/2026 15:50 100 31.02
08/25/2026 15:50 100 31.02
08/25/2026 15:50 35 31.02
08/25/2026 15:50 30 31.03
08/25/2026 15:50 54 31.03
08/25/2026 15:50 32 31.03
08/25/2026 15:50 96 31.03
08/25/2026 15:50 4 31.03
08/25/2026 15:50 400 31.06
08/25/2026 15:50 98 31.06
08/25/2026 15:50 2 31.06
08/25/2026 15:50 100 31.05
08/25/2026 15:50 100 31.05
08/25/2026 15:50 100 31.05
08/25/2026 15:50 100 31.05
08/25/2026 15:50 61 31.04
08/25/2026 15:50 100 31.04
08/25/2026 15:49 10 31.04
08/25/2026 15:49 100 31.03
08/25/2026 15:49 100 31.03
08/25/2026 15:49 100 31.02
08/25/2026 15:49 44 31.01
08/25/2026 15:49 100 31.01
08/25/2026 15:49 100 31.01
08/25/2026 15:49 16 31.00
08/25/2026 15:49 84 31.00
08/25/2026 15:49 100 31.00
08/25/2026 15:49 100 30.99
08/25/2026 15:49 57 30.98
08/25/2026 15:49 43 30.98
08/25/2026 15:49 100 30.98
08/25/2026 15:49 70 30.98
08/25/2026 15:49 100 30.98
08/25/2026 15:49 30 31.00
08/25/2026 15:49 100 30.99
08/25/2026 15:49 200 30.99
08/25/2026 15:49 50 31.00
08/25/2026 15:49 100 31.01
08/25/2026 15:49 33 31.02
08/25/2026 15:48 90 31.04
08/25/2026 15:48 19 31.01
08/25/2026 15:48 100 31.01
08/25/2026 15:48 75 31.02
08/25/2026 15:48 100 31.02
08/25/2026 15:48 100 31.03
08/25/2026 15:48 100 31.03
08/25/2026 15:48 100 31.03
08/25/2026 15:48 100 31.01
08/25/2026 15:48 100 31.01
08/25/2026 15:48 100 31.01
08/25/2026 15:48 47 31.00
08/25/2026 15:48 18 31.00
08/25/2026 15:48 35 31.00
08/25/2026 15:48 100 31.00
08/25/2026 15:48 100 31.00
08/25/2026 15:48 100 30.99
08/25/2026 15:48 100 30.98
08/25/2026 15:48 100 30.98
08/25/2026 15:48 100 30.98
08/25/2026 15:48 100 30.97
08/25/2026 15:48 36 30.98
08/25/2026 15:48 64 30.98
08/25/2026 15:48 100 30.98
08/25/2026 15:48 12 30.98
08/25/2026 15:48 5 30.98
08/25/2026 15:48 75 30.98
08/25/2026 15:48 110 30.98
08/25/2026 15:48 100 30.98
08/25/2026 15:48 14 30.99
08/25/2026 15:48 100 30.99
08/25/2026 15:47 100 31.00
08/25/2026 15:47 98 31.00
08/25/2026 15:47 100 31.00
08/25/2026 15:47 37 31.00
08/25/2026 15:47 63 31.00
08/25/2026 15:47 100 31.00
08/25/2026 15:47 100 31.00
08/25/2026 15:47 100 30.99
08/25/2026 15:47 199 30.98
08/25/2026 15:47 100 30.98
08/25/2026 15:47 8 30.965
08/25/2026 15:47 27 30.96
08/25/2026 15:47 63 30.96
08/25/2026 15:47 6 30.97
08/25/2026 15:47 71 30.98
08/25/2026 15:47 200 30.97
08/25/2026 15:47 73 30.98
08/25/2026 15:47 100 30.98
08/25/2026 15:47 100 30.98
08/25/2026 15:47 100 30.98
08/25/2026 15:47 100 30.98
08/25/2026 15:47 50 30.95
08/25/2026 15:47 75 30.95
08/25/2026 15:47 75 30.95
08/25/2026 15:47 100 30.95
08/25/2026 15:47 100 30.95
08/25/2026 15:46 15 30.96
08/25/2026 15:46 100 30.97
08/25/2026 15:46 100 30.94
08/25/2026 15:46 1 30.94
08/25/2026 15:46 100 30.94
08/25/2026 15:46 19 30.95
08/25/2026 15:46 11 30.95
08/25/2026 15:46 100 30.96
08/25/2026 15:46 100 30.96
08/25/2026 15:46 100 30.96
08/25/2026 15:45 100 30.95
08/25/2026 15:45 100 30.95
08/25/2026 15:45 1 30.94
08/25/2026 15:45 100 30.94
08/25/2026 15:45 100 30.95
08/25/2026 15:45 81 30.97
08/25/2026 15:45 300 30.955
08/25/2026 15:45 100 30.88
08/25/2026 15:45 100 30.91
08/25/2026 15:45 30 30.91
08/25/2026 15:45 48 30.90
08/25/2026 15:45 39 30.90
08/25/2026 15:45 14 30.88
08/25/2026 15:45 2 30.86
08/25/2026 15:45 100 30.86
08/25/2026 15:45 100 30.86
08/25/2026 15:44 144 30.84
08/25/2026 15:44 1 30.84
08/25/2026 15:44 55 30.84
08/25/2026 15:44 99 30.83
08/25/2026 15:44 100 30.78
08/25/2026 15:44 100 30.78
08/25/2026 15:44 100 30.78
08/25/2026 15:44 104 30.76
08/25/2026 15:44 100 30.74
08/25/2026 15:44 100 30.73
08/25/2026 15:44 100 30.73
08/25/2026 15:44 100 30.73
08/25/2026 15:44 37 30.715
08/25/2026 15:44 63 30.715
08/25/2026 15:44 100 30.70
08/25/2026 15:44 100 30.70
08/25/2026 15:44 94 30.70
08/25/2026 15:44 6 30.70
08/25/2026 15:44 10 30.69
08/25/2026 15:44 1 30.69
08/25/2026 15:44 100 30.69
08/25/2026 15:44 30 30.69
08/25/2026 15:44 2 30.70
08/25/2026 15:44 100 30.69
08/25/2026 15:44 100 30.69
08/25/2026 15:43 100 30.68
08/25/2026 15:43 50 30.67
08/25/2026 15:43 40 30.67
08/25/2026 15:43 5 30.70
08/25/2026 15:43 133 30.71
08/25/2026 15:43 7 30.71
08/25/2026 15:43 93 30.71
08/25/2026 15:43 7 30.71
08/25/2026 15:43 13 30.71
08/25/2026 15:43 20 30.71
08/25/2026 15:43 63 30.74
08/25/2026 15:43 100 30.76
08/25/2026 15:43 100 30.78
08/25/2026 15:43 100 30.78
08/25/2026 15:42 6 30.81
08/25/2026 15:42 100 30.785
08/25/2026 15:42 100 30.78
08/25/2026 15:42 100 30.76
08/25/2026 15:41 100 30.75
08/25/2026 15:41 100 30.75
08/25/2026 15:41 33 30.73
08/25/2026 15:41 67 30.73
08/25/2026 15:41 100 30.73
08/25/2026 15:41 100 30.73
08/25/2026 15:41 100 30.68
08/25/2026 15:41 98 30.70
08/25/2026 15:41 2 30.70
08/25/2026 15:41 24 30.71
08/25/2026 15:41 17 30.71
08/25/2026 15:41 100 30.68
08/25/2026 15:41 2 30.67
08/25/2026 15:41 39 30.67
08/25/2026 15:41 197 30.61
08/25/2026 15:41 1 30.62
08/25/2026 15:41 100 30.62
08/25/2026 15:41 1 30.63
08/25/2026 15:41 50 30.63
08/25/2026 15:41 1 30.64
08/25/2026 15:41 100 30.66
08/25/2026 15:41 16 30.66
08/25/2026 15:40 100 30.69
08/25/2026 15:40 100 30.69
08/25/2026 15:40 10 30.70
08/25/2026 15:40 92 30.71
08/25/2026 15:40 8 30.71
08/25/2026 15:40 100 30.72
08/25/2026 15:40 100 30.73
08/25/2026 15:39 150 30.86
08/25/2026 15:39 63 30.87
08/25/2026 15:39 100 30.86
08/25/2026 15:39 100 30.86
08/25/2026 15:39 100 30.86
08/25/2026 15:39 9 30.85
08/25/2026 15:39 21 30.85
08/25/2026 15:38 100 30.84
08/25/2026 15:38 100 30.80
08/25/2026 15:38 40 30.78
08/25/2026 15:38 100 30.75
08/25/2026 15:38 37 30.74
08/25/2026 15:38 63 30.74
08/25/2026 15:38 52 30.74
08/25/2026 15:38 100 30.75
08/25/2026 15:38 100 30.78
08/25/2026 15:38 7 30.78
08/25/2026 15:38 93 30.78
08/25/2026 15:38 7 30.76
08/25/2026 15:38 37 30.75
08/25/2026 15:38 11 30.76
08/25/2026 15:38 8 30.76
08/25/2026 15:38 266 30.76
08/25/2026 15:38 188 30.74
08/25/2026 15:38 24 30.74
08/25/2026 15:38 24 30.74
08/25/2026 15:38 52 30.74
08/25/2026 15:38 7 30.75
08/25/2026 15:38 104 30.74
08/25/2026 15:38 29 30.72
08/25/2026 15:38 71 30.72
08/25/2026 15:38 52 30.72
08/25/2026 15:38 100 30.72
08/25/2026 15:38 1 30.71
08/25/2026 15:36 100 30.66
08/25/2026 15:36 76 30.64
08/25/2026 15:36 1 30.67
08/25/2026 15:36 15 30.67
08/25/2026 15:36 75 30.67
08/25/2026 15:36 100 30.67
08/25/2026 15:36 100 30.72
08/25/2026 15:36 100 30.70
08/25/2026 15:36 100 30.66
08/25/2026 15:35 9 30.68
08/25/2026 15:35 6 30.68
08/25/2026 15:35 34 30.68
08/25/2026 15:35 1 30.68
08/25/2026 15:35 100 30.69
08/25/2026 15:35 100 30.68
08/25/2026 15:35 59 30.645
08/25/2026 15:34 94 30.68
08/25/2026 15:34 100 30.66
08/25/2026 15:34 16 30.71
08/25/2026 15:34 100 30.71
08/25/2026 15:33 100 30.76
08/25/2026 15:33 63 30.78
08/25/2026 15:33 100 30.78
08/25/2026 15:33 1 30.77
08/25/2026 15:33 60 30.76
08/25/2026 15:33 40 30.76
08/25/2026 15:33 100 30.76
08/25/2026 15:33 50 30.75
08/25/2026 15:33 50 30.75
08/25/2026 15:33 100 30.75
08/25/2026 15:33 100 30.75
08/25/2026 15:33 50 30.75
08/25/2026 15:33 50 30.75
08/25/2026 15:33 150 30.74
08/25/2026 15:33 8 30.74
08/25/2026 15:33 32 30.71
08/25/2026 15:33 4 30.71
08/25/2026 15:33 63 30.71
08/25/2026 15:33 1 30.71
08/25/2026 15:33 1 30.71
08/25/2026 15:33 82 30.64
08/25/2026 15:33 100 30.64
08/25/2026 15:33 100 30.65
08/25/2026 15:33 300 30.67
08/25/2026 15:33 50 30.69
08/25/2026 15:32 18 30.69
08/25/2026 15:32 150 30.71
08/25/2026 15:32 3 30.71
08/25/2026 15:32 84 30.71
08/25/2026 15:32 16 30.71
08/25/2026 15:32 149 30.75
08/25/2026 15:32 1 30.75
08/25/2026 15:32 1 30.75
08/25/2026 15:32 50 30.78
08/25/2026 15:32 33 30.79
08/25/2026 15:32 67 30.79
08/25/2026 15:32 100 30.79
08/25/2026 15:32 33 30.79
08/25/2026 15:32 150 30.80
08/25/2026 15:32 100 30.81
08/25/2026 15:32 100 30.84
08/25/2026 15:32 100 30.85
08/25/2026 15:32 50 30.87
08/25/2026 15:31 50 30.87
08/25/2026 15:31 50 30.88
08/25/2026 15:31 1 30.90
08/25/2026 15:31 1 30.90
08/25/2026 15:31 42 30.87
08/25/2026 15:31 50 30.87
08/25/2026 15:31 8 30.87
08/25/2026 15:31 100 30.87
08/25/2026 15:31 2 30.87
08/25/2026 15:31 8 30.87
08/25/2026 15:31 50 30.87
08/25/2026 15:31 50 30.87
08/25/2026 15:31 100 30.86
08/25/2026 15:31 50 30.82
08/25/2026 15:31 100 30.82
08/25/2026 15:31 100 30.85
08/25/2026 15:31 50 30.89
08/25/2026 15:31 100 30.92
08/25/2026 15:31 100 30.92
08/25/2026 15:30 50 30.87
08/25/2026 15:30 100 30.855
08/25/2026 15:30 16 30.87
08/25/2026 15:30 100 30.89
08/25/2026 15:30 50 30.91
08/25/2026 15:30 100 30.955
08/25/2026 15:30 100 30.97
08/25/2026 15:30 100 30.98
08/25/2026 15:30 100 30.95
08/25/2026 15:30 100 30.95
08/25/2026 15:30 100 30.92
08/25/2026 15:30 63 30.885
08/25/2026 15:30 240 30.89
08/25/2026 15:30 160 30.89
08/25/2026 15:30 21 30.90
08/25/2026 15:30 66 30.90
08/25/2026 15:30 100 30.89
08/25/2026 15:30 100 30.86
08/25/2026 15:30 100 30.86
08/25/2026 15:30 100 30.85
08/25/2026 15:30 27 30.85
08/25/2026 15:30 100 30.82
08/25/2026 15:30 56 30.83
08/25/2026 15:30 44 30.83
08/25/2026 15:30 1 30.83
08/25/2026 15:30 56 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 63 30.82
08/25/2026 15:30 26 30.82
08/25/2026 15:30 63 30.82
08/25/2026 15:30 63 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 63 30.82
08/25/2026 15:30 93 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 63 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 98 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 101 30.82
08/25/2026 15:30 100 30.82
08/25/2026 15:30 100 30.82
08/25/2026 15:30 11 30.80
08/25/2026 15:30 89 30.80
08/25/2026 15:30 100 30.79
08/25/2026 15:30 100 30.79
08/25/2026 15:30 100 30.78
08/25/2026 15:30 26 30.77
08/25/2026 15:30 37 30.75
08/25/2026 15:30 63 30.75
08/25/2026 15:30 100 30.70
08/25/2026 15:30 100 30.71
08/25/2026 15:30 100 30.71
08/25/2026 15:30 100 30.71
08/25/2026 15:30 12 30.71
08/25/2026 15:30 54 30.71
08/25/2026 15:30 48 30.71
08/25/2026 15:30 86 30.71
08/25/2026 15:30 100 30.71
08/25/2026 15:30 1 30.71
08/25/2026 15:30 33 30.71
08/25/2026 15:30 200 30.71
08/25/2026 15:30 113 30.75
08/25/2026 15:30 32 30.79
08/25/2026 15:30 100 30.79
08/25/2026 15:30 2 30.74
08/25/2026 15:30 10 30.75
08/25/2026 15:30 34 30.75
08/25/2026 15:30 3 30.77
08/25/2026 15:30 302 30.80
08/25/2026 15:30 98 30.80
08/25/2026 15:30 30 30.89
08/25/2026 15:30 74478 30.93
08/25/2026 15:30 74478 30.93