Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.11
+0.66
(
+2.40% )
|
28.11
|
100 |
28.12
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 126 | 28.11 |
| 10/09/2026 21:50 | 94 | 28.11 |
| 10/09/2026 21:50 | 95 | 28.11 |
| 10/09/2026 21:50 | 69 | 28.11 |
| 10/09/2026 21:50 | 26 | 28.11 |
| 10/09/2026 21:50 | 1 | 28.11 |
| 10/09/2026 21:50 | 68 | 28.11 |
| 10/09/2026 21:50 | 32 | 28.11 |
| 10/09/2026 21:50 | 4 | 28.12 |
| 10/09/2026 21:49 | 200 | 28.115 |
| 10/09/2026 21:49 | 300 | 28.11 |
| 10/09/2026 21:49 | 100 | 28.115 |
| 10/09/2026 21:49 | 100 | 28.115 |
| 10/09/2026 21:49 | 200 | 28.11 |
| 10/09/2026 21:49 | 500 | 28.115 |
| 10/09/2026 21:49 | 100 | 28.11 |
| 10/09/2026 21:49 | 100 | 28.11 |
| 10/09/2026 21:49 | 500 | 28.11 |
| 10/09/2026 21:49 | 1 | 28.11 |
| 10/09/2026 21:49 | 100 | 28.11 |
| 10/09/2026 21:49 | 100 | 28.11 |
| 10/09/2026 21:48 | 100 | 28.105 |
| 10/09/2026 21:48 | 11 | 28.10 |
| 10/09/2026 21:48 | 6 | 28.10 |
| 10/09/2026 21:48 | 47 | 28.10 |
| 10/09/2026 21:48 | 36 | 28.10 |
| 10/09/2026 21:48 | 1 | 28.10 |
| 10/09/2026 21:48 | 90 | 28.10 |
| 10/09/2026 21:48 | 100 | 28.10 |
| 10/09/2026 21:48 | 2 | 28.10 |
| 10/09/2026 21:48 | 5 | 28.10 |
| 10/09/2026 21:48 | 73 | 28.10 |
| 10/09/2026 21:48 | 12 | 28.10 |
| 10/09/2026 21:48 | 100 | 28.10 |
| 10/09/2026 21:48 | 3 | 28.10 |
| 10/09/2026 21:48 | 21 | 28.10 |
| 10/09/2026 21:48 | 25 | 28.10 |
| 10/09/2026 21:48 | 500 | 28.105 |
| 10/09/2026 21:48 | 200 | 28.105 |
| 10/09/2026 21:48 | 5 | 28.10 |
| 10/09/2026 21:48 | 3 | 28.10 |
| 10/09/2026 21:48 | 100 | 28.10 |
| 10/09/2026 21:48 | 100 | 28.10 |
| 10/09/2026 21:47 | 175 | 28.10 |
| 10/09/2026 21:47 | 49 | 28.10 |
| 10/09/2026 21:47 | 138 | 28.10 |
| 10/09/2026 21:47 | 33 | 28.10 |
| 10/09/2026 21:47 | 2 | 28.10 |
| 10/09/2026 21:47 | 400 | 28.10 |
| 10/09/2026 21:47 | 23 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.10 |
| 10/09/2026 21:47 | 27 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.105 |
| 10/09/2026 21:47 | 100 | 28.105 |
| 10/09/2026 21:47 | 168 | 28.105 |
| 10/09/2026 21:47 | 56 | 28.105 |
| 10/09/2026 21:47 | 200 | 28.105 |
| 10/09/2026 21:47 | 256 | 28.105 |
| 10/09/2026 21:47 | 100 | 28.105 |
| 10/09/2026 21:47 | 104 | 28.11 |
| 10/09/2026 21:47 | 17 | 28.13 |
| 10/09/2026 21:47 | 24 | 28.13 |
| 10/09/2026 21:47 | 1 | 28.13 |
| 10/09/2026 21:47 | 1 | 28.13 |
| 10/09/2026 21:47 | 21 | 28.13 |
| 10/09/2026 21:47 | 200 | 28.13 |
| 10/09/2026 21:47 | 100 | 28.135 |
| 10/09/2026 21:47 | 1 | 28.135 |
| 10/09/2026 21:47 | 100 | 28.135 |
| 10/09/2026 21:47 | 100 | 28.135 |
| 10/09/2026 21:47 | 100 | 28.135 |
| 10/09/2026 21:47 | 43 | 28.13 |
| 10/09/2026 21:47 | 63 | 28.125 |
| 10/09/2026 21:47 | 20 | 28.125 |
| 10/09/2026 21:47 | 20 | 28.125 |
| 10/09/2026 21:47 | 8 | 28.12 |
| 10/09/2026 21:47 | 33 | 28.12 |
| 10/09/2026 21:47 | 200 | 28.12 |
| 10/09/2026 21:47 | 49 | 28.11 |
| 10/09/2026 21:47 | 50 | 28.11 |
| 10/09/2026 21:47 | 200 | 28.11 |
| 10/09/2026 21:47 | 100 | 28.115 |
| 10/09/2026 21:47 | 450 | 28.115 |
| 10/09/2026 21:47 | 200 | 28.115 |
| 10/09/2026 21:47 | 18 | 28.11 |
| 10/09/2026 21:47 | 61 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.10 |
| 10/09/2026 21:47 | 8 | 28.10 |
| 10/09/2026 21:47 | 100 | 28.10 |
| 10/09/2026 21:47 | 260 | 28.095 |
| 10/09/2026 21:47 | 100 | 28.09 |
| 10/09/2026 21:47 | 46 | 28.09 |
| 10/09/2026 21:47 | 37 | 28.09 |
| 10/09/2026 21:47 | 17 | 28.09 |
| 10/09/2026 21:47 | 36 | 28.09 |
| 10/09/2026 21:47 | 100 | 28.08 |
| 10/09/2026 21:47 | 1 | 28.08 |
| 10/09/2026 21:47 | 200 | 28.08 |
| 10/09/2026 21:47 | 100 | 28.08 |
| 10/09/2026 21:47 | 100 | 28.08 |
| 10/09/2026 21:47 | 100 | 28.08 |
| 10/09/2026 21:47 | 60 | 28.08 |
| 10/09/2026 21:47 | 5 | 28.08 |
| 10/09/2026 21:47 | 3 | 28.08 |
| 10/09/2026 21:47 | 50 | 28.08 |
| 10/09/2026 21:47 | 100 | 28.075 |
| 10/09/2026 21:47 | 2 | 28.075 |
| 10/09/2026 21:47 | 1 | 28.075 |
| 10/09/2026 21:46 | 12 | 28.075 |
| 10/09/2026 21:46 | 88 | 28.075 |
| 10/09/2026 21:46 | 1 | 28.075 |
| 10/09/2026 21:46 | 18 | 28.08 |
| 10/09/2026 21:46 | 100 | 28.08 |
| 10/09/2026 21:46 | 100 | 28.08 |
| 10/09/2026 21:46 | 388 | 28.08 |
| 10/09/2026 21:46 | 100 | 28.08 |
| 10/09/2026 21:46 | 100 | 28.08 |
| 10/09/2026 21:46 | 109 | 28.08 |
| 10/09/2026 21:46 | 300 | 28.08 |
| 10/09/2026 21:46 | 1 | 28.08 |
| 10/09/2026 21:46 | 200 | 28.08 |
| 10/09/2026 21:46 | 89 | 28.08 |
| 10/09/2026 21:46 | 11 | 28.08 |
| 10/09/2026 21:46 | 89 | 28.08 |
| 10/09/2026 21:46 | 17 | 28.08 |
| 10/09/2026 21:46 | 17 | 28.08 |
| 10/09/2026 21:46 | 266 | 28.08 |
| 10/09/2026 21:46 | 26 | 28.08 |
| 10/09/2026 21:46 | 94 | 28.08 |
| 10/09/2026 21:46 | 100 | 28.08 |
| 10/09/2026 21:46 | 207 | 28.08 |
| 10/09/2026 21:46 | 1 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 1 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 65 | 28.08 |
| 10/09/2026 21:45 | 100 | 28.08 |
| 10/09/2026 21:45 | 35 | 28.08 |
| 10/09/2026 21:44 | 86 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 86 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 200 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.07 |
| 10/09/2026 21:44 | 79 | 28.07 |
| 10/09/2026 21:44 | 26 | 28.07 |
| 10/09/2026 21:44 | 100 | 28.07 |
| 10/09/2026 21:44 | 24 | 28.07 |
| 10/09/2026 21:44 | 26 | 28.07 |
| 10/09/2026 21:44 | 50 | 28.07 |
| 10/09/2026 21:44 | 25 | 28.07 |
| 10/09/2026 21:44 | 175 | 28.08 |
| 10/09/2026 21:44 | 52 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 64 | 28.08 |
| 10/09/2026 21:44 | 86 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 50 | 28.08 |
| 10/09/2026 21:44 | 108 | 28.08 |
| 10/09/2026 21:44 | 500 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 50 | 28.08 |
| 10/09/2026 21:44 | 10 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 8 | 28.08 |
| 10/09/2026 21:44 | 6 | 28.08 |
| 10/09/2026 21:44 | 4 | 28.08 |
| 10/09/2026 21:44 | 9 | 28.08 |
| 10/09/2026 21:44 | 4 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 3 | 28.08 |
| 10/09/2026 21:44 | 2 | 28.08 |
| 10/09/2026 21:44 | 4 | 28.08 |
| 10/09/2026 21:44 | 29 | 28.08 |
| 10/09/2026 21:44 | 2 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.08 |
| 10/09/2026 21:44 | 1 | 28.08 |
| 10/09/2026 21:44 | 2 | 28.08 |
| 10/09/2026 21:44 | 23 | 28.08 |
| 10/09/2026 21:44 | 100 | 28.075 |
| 10/09/2026 21:44 | 200 | 28.07 |
| 10/09/2026 21:44 | 200 | 28.07 |
| 10/09/2026 21:44 | 200 | 28.07 |
| 10/09/2026 21:44 | 200 | 28.075 |
| 10/09/2026 21:43 | 4 | 28.075 |
| 10/09/2026 21:43 | 1 | 28.075 |
| 10/09/2026 21:42 | 96 | 28.08 |
| 10/09/2026 21:42 | 12 | 28.08 |
| 10/09/2026 21:42 | 100 | 28.08 |
| 10/09/2026 21:42 | 400 | 28.08 |
| 10/09/2026 21:42 | 14 | 28.08 |
| 10/09/2026 21:42 | 17 | 28.08 |
| 10/09/2026 21:42 | 10 | 28.09 |
| 10/09/2026 21:42 | 100 | 28.09 |
| 10/09/2026 21:42 | 30 | 28.09 |
| 10/09/2026 21:42 | 30 | 28.09 |
| 10/09/2026 21:42 | 30 | 28.09 |
| 10/09/2026 21:42 | 14 | 28.09 |
| 10/09/2026 21:42 | 16 | 28.09 |
| 10/09/2026 21:42 | 82 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 75 | 28.10 |
| 10/09/2026 21:42 | 91 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 82 | 28.10 |
| 10/09/2026 21:42 | 18 | 28.10 |
| 10/09/2026 21:42 | 32 | 28.10 |
| 10/09/2026 21:42 | 68 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 1 | 28.10 |
| 10/09/2026 21:42 | 15 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 100 | 28.10 |
| 10/09/2026 21:42 | 200 | 28.10 |
| 10/09/2026 21:42 | 17 | 28.105 |
| 10/09/2026 21:42 | 433 | 28.105 |
| 10/09/2026 21:42 | 105 | 28.105 |
| 10/09/2026 21:41 | 100 | 28.10 |
| 10/09/2026 21:41 | 1 | 28.10 |
| 10/09/2026 21:41 | 1 | 28.10 |
| 10/09/2026 21:41 | 100 | 28.10 |
| 10/09/2026 21:41 | 90 | 28.10 |
| 10/09/2026 21:41 | 1 | 28.10 |
| 10/09/2026 21:41 | 100 | 28.10 |
| 10/09/2026 21:41 | 1 | 28.10 |
| 10/09/2026 21:41 | 40 | 28.10 |
| 10/09/2026 21:41 | 2 | 28.10 |
| 10/09/2026 21:41 | 14 | 28.10 |
| 10/09/2026 21:41 | 37 | 28.095 |
| 10/09/2026 21:41 | 27 | 28.095 |
| 10/09/2026 21:41 | 423 | 28.095 |
| 10/09/2026 21:41 | 200 | 28.095 |
| 10/09/2026 21:41 | 3 | 28.10 |
| 10/09/2026 21:41 | 85 | 28.10 |
| 10/09/2026 21:41 | 82 | 28.10 |
| 10/09/2026 21:41 | 97 | 28.10 |
| 10/09/2026 21:41 | 3 | 28.10 |
| 10/09/2026 21:41 | 100 | 28.10 |
| 10/09/2026 21:41 | 100 | 28.10 |
| 10/09/2026 21:40 | 97 | 28.10 |
| 10/09/2026 21:40 | 100 | 28.10 |
| 10/09/2026 21:40 | 100 | 28.10 |
| 10/09/2026 21:40 | 28 | 28.10 |
| 10/09/2026 21:40 | 36 | 28.10 |
| 10/09/2026 21:40 | 75 | 28.11 |
| 10/09/2026 21:40 | 75 | 28.11 |
| 10/09/2026 21:40 | 100 | 28.11 |
| 10/09/2026 21:40 | 233 | 28.11 |
| 10/09/2026 21:40 | 100 | 28.11 |
| 10/09/2026 21:40 | 37 | 28.11 |
| 10/09/2026 21:40 | 163 | 28.11 |
| 10/09/2026 21:40 | 100 | 28.11 |
| 10/09/2026 21:40 | 100 | 28.11 |
| 10/09/2026 21:40 | 36 | 28.11 |
| 10/09/2026 21:40 | 1 | 28.115 |
| 10/09/2026 21:40 | 1 | 28.115 |
| 10/09/2026 21:40 | 42 | 28.115 |
| 10/09/2026 21:40 | 1 | 28.11 |
| 10/09/2026 21:40 | 12 | 28.11 |
| 10/09/2026 21:40 | 400 | 28.11 |
| 10/09/2026 21:40 | 2 | 28.11 |
| 10/09/2026 21:40 | 100 | 28.11 |
| 10/09/2026 21:40 | 50 | 28.11 |
| 10/09/2026 21:40 | 20 | 28.11 |
| 10/09/2026 21:40 | 171 | 28.105 |
| 10/09/2026 21:40 | 28 | 28.10 |
| 10/09/2026 21:40 | 22 | 28.10 |
| 10/09/2026 21:40 | 50 | 28.10 |
| 10/09/2026 21:40 | 100 | 28.10 |
| 10/09/2026 21:40 | 40 | 28.10 |
| 10/09/2026 21:40 | 50 | 28.10 |
| 10/09/2026 21:40 | 100 | 28.10 |
| 10/09/2026 21:40 | 60 | 28.10 |
| 10/09/2026 21:40 | 12 | 28.10 |
| 10/09/2026 21:40 | 50 | 28.10 |
| 10/09/2026 21:40 | 8 | 28.10 |
| 10/09/2026 21:40 | 36 | 28.10 |
| 10/09/2026 21:40 | 64 | 28.10 |
| 10/09/2026 21:40 | 100 | 28.10 |
| 10/09/2026 21:40 | 36 | 28.10 |
| 10/09/2026 21:40 | 500 | 28.10 |
| 10/09/2026 21:40 | 200 | 28.10 |
| 10/09/2026 21:38 | 100 | 28.09 |
| 10/09/2026 21:38 | 1 | 28.09 |
| 10/09/2026 21:38 | 100 | 28.09 |
| 10/09/2026 21:38 | 100 | 28.09 |
| 10/09/2026 21:38 | 100 | 28.09 |
| 10/09/2026 21:38 | 5 | 28.09 |
| 10/09/2026 21:38 | 100 | 28.09 |
| 10/09/2026 21:37 | 269 | 28.09 |
| 10/09/2026 21:37 | 31 | 28.09 |
| 10/09/2026 21:37 | 160 | 28.09 |
| 10/09/2026 21:37 | 300 | 28.09 |
| 10/09/2026 21:37 | 16 | 28.09 |
| 10/09/2026 21:37 | 84 | 28.09 |
| 10/09/2026 21:37 | 100 | 28.09 |
| 10/09/2026 21:37 | 100 | 28.09 |
| 10/09/2026 21:37 | 50 | 28.09 |
| 10/09/2026 21:37 | 200 | 28.09 |
| 10/09/2026 21:37 | 100 | 28.095 |
| 10/09/2026 21:37 | 1 | 28.095 |
| 10/09/2026 21:35 | 25 | 28.09 |
| 10/09/2026 21:35 | 150 | 28.085 |
| 10/09/2026 21:35 | 200 | 28.085 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 55 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 101 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 99 | 28.09 |
| 10/09/2026 21:35 | 1 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 89 | 28.09 |
| 10/09/2026 21:35 | 18 | 28.09 |
| 10/09/2026 21:35 | 82 | 28.09 |
| 10/09/2026 21:35 | 1 | 28.09 |
| 10/09/2026 21:35 | 25 | 28.09 |
| 10/09/2026 21:35 | 100 | 28.09 |
| 10/09/2026 21:35 | 200 | 28.09 |
| 10/09/2026 21:35 | 36 | 28.09 |
| 10/09/2026 21:35 | 668 | 28.09 |
| 10/09/2026 21:34 | 88 | 28.08 |
| 10/09/2026 21:34 | 25 | 28.08 |
| 10/09/2026 21:34 | 450 | 28.085 |
| 10/09/2026 21:34 | 1 | 28.08 |
| 10/09/2026 21:34 | 100 | 28.08 |
| 10/09/2026 21:34 | 80 | 28.08 |
| 10/09/2026 21:34 | 100 | 28.08 |
| 10/09/2026 21:34 | 36 | 28.08 |
| 10/09/2026 21:34 | 16 | 28.08 |
| 10/09/2026 21:34 | 20 | 28.08 |
| 10/09/2026 21:34 | 1 | 28.08 |
| 10/09/2026 21:34 | 50 | 28.08 |
| 10/09/2026 21:34 | 50 | 28.08 |
| 10/09/2026 21:33 | 196 | 28.07 |
| 10/09/2026 21:33 | 6 | 28.07 |
| 10/09/2026 21:33 | 25 | 28.07 |
| 10/09/2026 21:33 | 100 | 28.07 |
| 10/09/2026 21:33 | 9 | 28.08 |
| 10/09/2026 21:33 | 300 | 28.08 |
| 10/09/2026 21:33 | 1 | 28.08 |
| 10/09/2026 21:33 | 41 | 28.08 |
| 10/09/2026 21:33 | 49 | 28.08 |
| 10/09/2026 21:33 | 1 | 28.08 |
| 10/09/2026 21:33 | 200 | 28.08 |
| 10/09/2026 21:33 | 1 | 28.08 |
| 10/09/2026 21:32 | 25 | 28.07 |
| 10/09/2026 21:32 | 100 | 28.07 |
| 10/09/2026 21:32 | 41 | 28.07 |
| 10/09/2026 21:32 | 71 | 28.07 |
| 10/09/2026 21:32 | 100 | 28.07 |
| 10/09/2026 21:32 | 67 | 28.07 |
| 10/09/2026 21:32 | 6 | 28.07 |
| 10/09/2026 21:32 | 63 | 28.07 |
| 10/09/2026 21:32 | 100 | 28.08 |
| 10/09/2026 21:32 | 100 | 28.08 |
| 10/09/2026 21:32 | 4 | 28.08 |
| 10/09/2026 21:32 | 2 | 28.08 |
| 10/09/2026 21:32 | 14 | 28.08 |
| 10/09/2026 21:32 | 11 | 28.08 |
| 10/09/2026 21:31 | 20 | 28.085 |
| 10/09/2026 21:31 | 100 | 28.08 |
| 10/09/2026 21:31 | 86 | 28.08 |
| 10/09/2026 21:31 | 14 | 28.08 |
| 10/09/2026 21:31 | 29 | 28.08 |
| 10/09/2026 21:31 | 1 | 28.08 |
| 10/09/2026 21:31 | 3 | 28.08 |
| 10/09/2026 21:31 | 35 | 28.08 |
| 10/09/2026 21:31 | 3 | 28.08 |
| 10/09/2026 21:31 | 1 | 28.07 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 91 | 28.05 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 9 | 28.05 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 200 | 28.05 |
| 10/09/2026 21:31 | 90 | 28.05 |
| 10/09/2026 21:31 | 50 | 28.05 |
| 10/09/2026 21:31 | 30 | 28.05 |
| 10/09/2026 21:31 | 2 | 28.05 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 12 | 28.05 |
| 10/09/2026 21:31 | 8 | 28.05 |
| 10/09/2026 21:31 | 28 | 28.05 |
| 10/09/2026 21:31 | 14 | 28.05 |
| 10/09/2026 21:31 | 100 | 28.05 |
| 10/09/2026 21:31 | 14 | 28.05 |
| 10/09/2026 21:31 | 56 | 28.06 |
| 10/09/2026 21:31 | 92 | 28.06 |
| 10/09/2026 21:31 | 8 | 28.06 |
| 10/09/2026 21:31 | 100 | 28.06 |
| 10/09/2026 21:31 | 100 | 28.06 |
| 10/09/2026 21:31 | 7 | 28.06 |
| 10/09/2026 21:31 | 100 | 28.06 |
| 10/09/2026 21:31 | 100 | 28.06 |
| 10/09/2026 21:30 | 100 | 28.07 |
| 10/09/2026 21:30 | 1 | 28.07 |
| 10/09/2026 21:30 | 1 | 28.07 |
| 10/09/2026 21:30 | 100 | 28.07 |
| 10/09/2026 21:30 | 25 | 28.07 |
| 10/09/2026 21:30 | 30 | 28.07 |
| 10/09/2026 21:30 | 7 | 28.07 |
| 10/09/2026 21:30 | 100 | 28.07 |
| 10/09/2026 21:30 | 7 | 28.07 |
| 10/09/2026 21:29 | 1 | 28.065 |
| 10/09/2026 21:29 | 1 | 28.065 |
| 10/09/2026 21:29 | 1 | 28.065 |
| 10/09/2026 21:28 | 43 | 28.07 |
| 10/09/2026 21:28 | 141 | 28.07 |
| 10/09/2026 21:28 | 59 | 28.07 |
| 10/09/2026 21:28 | 244 | 28.07 |
| 10/09/2026 21:28 | 14 | 28.07 |
| 10/09/2026 21:28 | 83 | 28.07 |
| 10/09/2026 21:28 | 17 | 28.07 |
| 10/09/2026 21:28 | 74 | 28.07 |
| 10/09/2026 21:28 | 10 | 28.07 |
| 10/09/2026 21:28 | 100 | 28.07 |
| 10/09/2026 21:28 | 200 | 28.07 |
| 10/09/2026 21:28 | 8 | 28.08 |
| 10/09/2026 21:28 | 175 | 28.08 |
| 10/09/2026 21:28 | 25 | 28.08 |
| 10/09/2026 21:28 | 100 | 28.08 |
| 10/09/2026 21:28 | 100 | 28.08 |
| 10/09/2026 21:28 | 25 | 28.08 |
| 10/09/2026 21:27 | 129 | 28.085 |
| 10/09/2026 21:27 | 100 | 28.08 |
| 10/09/2026 21:27 | 400 | 28.08 |
| 10/09/2026 21:27 | 100 | 28.08 |
| 10/09/2026 21:27 | 25 | 28.08 |
| 10/09/2026 21:27 | 92 | 28.08 |
| 10/09/2026 21:27 | 1 | 28.08 |
| 10/09/2026 21:27 | 99 | 28.08 |
| 10/09/2026 21:27 | 100 | 28.08 |
| 10/09/2026 21:27 | 10 | 28.08 |
| 10/09/2026 21:27 | 100 | 28.08 |
| 10/09/2026 21:27 | 89 | 28.08 |
| 10/09/2026 21:27 | 11 | 28.08 |
| 10/09/2026 21:27 | 1 | 28.08 |
| 10/09/2026 21:27 | 100 | 28.08 |
| 10/09/2026 21:27 | 199 | 28.085 |
| 10/09/2026 21:27 | 1 | 28.085 |
| 10/09/2026 21:27 | 99 | 28.085 |
| 10/09/2026 21:27 | 100 | 28.085 |
| 10/09/2026 21:26 | 1 | 28.085 |
| 10/09/2026 21:26 | 200 | 28.085 |
| 10/09/2026 21:26 | 146 | 28.09 |
| 10/09/2026 21:26 | 20 | 28.09 |
| 10/09/2026 21:26 | 100 | 28.09 |
| 10/09/2026 21:26 | 200 | 28.09 |
| 10/09/2026 21:26 | 100 | 28.09 |
| 10/09/2026 21:25 | 200 | 28.09 |
| 10/09/2026 21:25 | 1 | 28.09 |
| 10/09/2026 21:25 | 36 | 28.09 |
| 10/09/2026 21:25 | 40 | 28.09 |
| 10/09/2026 21:25 | 36 | 28.09 |
| 10/09/2026 21:25 | 90 | 28.09 |
| 10/09/2026 21:25 | 10 | 28.09 |
| 10/09/2026 21:25 | 90 | 28.085 |
| 10/09/2026 21:24 | 200 | 28.08 |
| 10/09/2026 21:24 | 200 | 28.08 |
| 10/09/2026 21:23 | 200 | 28.075 |
| 10/09/2026 21:23 | 2 | 28.08 |
| 10/09/2026 21:23 | 198 | 28.08 |
| 10/09/2026 21:23 | 102 | 28.08 |
| 10/09/2026 21:23 | 100 | 28.08 |
| 10/09/2026 21:23 | 100 | 28.08 |
| 10/09/2026 21:23 | 100 | 28.08 |
| 10/09/2026 21:23 | 100 | 28.085 |
| 10/09/2026 21:23 | 10 | 28.085 |
| 10/09/2026 21:22 | 100 | 28.08 |
| 10/09/2026 21:22 | 90 | 28.08 |
| 10/09/2026 21:22 | 10 | 28.08 |
| 10/09/2026 21:22 | 2 | 28.07 |
| 10/09/2026 21:22 | 36 | 28.07 |
| 10/09/2026 21:22 | 36 | 28.07 |
| 10/09/2026 21:22 | 100 | 28.06 |
| 10/09/2026 21:22 | 100 | 28.06 |
| 10/09/2026 21:22 | 100 | 28.06 |
| 10/09/2026 21:22 | 36 | 28.06 |
| 10/09/2026 21:22 | 36 | 28.06 |
| 10/09/2026 21:22 | 40 | 28.06 |
| 10/09/2026 21:22 | 1 | 28.06 |
| 10/09/2026 21:22 | 100 | 28.06 |
| 10/09/2026 21:22 | 25 | 28.06 |
| 10/09/2026 21:21 | 100 | 28.055 |
| 10/09/2026 21:20 | 152 | 28.06 |
| 10/09/2026 21:20 | 100 | 28.06 |
| 10/09/2026 21:20 | 100 | 28.06 |
| 10/09/2026 21:20 | 258 | 28.06 |
| 10/09/2026 21:20 | 1 | 28.06 |
| 10/09/2026 21:20 | 645 | 28.06 |
| 10/09/2026 21:19 | 86 | 28.055 |
| 10/09/2026 21:19 | 155 | 28.06 |
| 10/09/2026 21:19 | 80 | 28.06 |
| 10/09/2026 21:19 | 90 | 28.06 |
| 10/09/2026 21:19 | 25 | 28.06 |
| 10/09/2026 21:19 | 100 | 28.06 |
| 10/09/2026 21:19 | 450 | 28.055 |
| 10/09/2026 21:19 | 100 | 28.055 |
| 10/09/2026 21:19 | 100 | 28.05 |
| 10/09/2026 21:19 | 100 | 28.05 |
| 10/09/2026 21:18 | 100 | 28.05 |
| 10/09/2026 21:18 | 20 | 28.05 |
| 10/09/2026 21:18 | 270 | 28.05 |
| 10/09/2026 21:18 | 1 | 28.05 |
| 10/09/2026 21:18 | 90 | 28.045 |
| 10/09/2026 21:17 | 1 | 28.045 |
| 10/09/2026 21:17 | 25 | 28.05 |
| 10/09/2026 21:17 | 100 | 28.05 |
| 10/09/2026 21:17 | 100 | 28.05 |
| 10/09/2026 21:17 | 100 | 28.05 |
| 10/09/2026 21:17 | 201 | 28.06 |
| 10/09/2026 21:17 | 12 | 28.06 |
| 10/09/2026 21:17 | 77 | 28.06 |
| 10/09/2026 21:17 | 100 | 28.06 |
| 10/09/2026 21:17 | 100 | 28.06 |
| 10/09/2026 21:17 | 100 | 28.06 |
| 10/09/2026 21:16 | 11 | 28.07 |
| 10/09/2026 21:16 | 100 | 28.07 |
| 10/09/2026 21:16 | 100 | 28.07 |
| 10/09/2026 21:16 | 100 | 28.07 |
| 10/09/2026 21:16 | 90 | 28.07 |
| 10/09/2026 21:16 | 100 | 28.07 |
| 10/09/2026 21:15 | 144 | 28.06 |
| 10/09/2026 21:15 | 39 | 28.06 |
| 10/09/2026 21:15 | 61 | 28.06 |
| 10/09/2026 21:15 | 100 | 28.06 |
| 10/09/2026 21:15 | 100 | 28.06 |
| 10/09/2026 21:15 | 175 | 28.06 |
| 10/09/2026 21:15 | 1 | 28.07 |
| 10/09/2026 21:15 | 200 | 28.07 |
| 10/09/2026 21:15 | 1 | 28.07 |
| 10/09/2026 21:15 | 1 | 28.07 |
| 10/09/2026 21:15 | 20 | 28.06 |
| 10/09/2026 21:15 | 100 | 28.06 |
| 10/09/2026 21:15 | 20 | 28.05 |
| 10/09/2026 21:15 | 90 | 28.05 |
| 10/09/2026 21:15 | 100 | 28.05 |
| 10/09/2026 21:15 | 25 | 28.05 |
| 10/09/2026 21:15 | 25 | 28.05 |
| 10/09/2026 21:15 | 50 | 28.045 |
| 10/09/2026 21:15 | 50 | 28.045 |
| 10/09/2026 21:15 | 25 | 28.04 |
| 10/09/2026 21:15 | 100 | 28.04 |
| 10/09/2026 21:15 | 19 | 28.04 |
| 10/09/2026 21:15 | 25 | 28.04 |
| 10/09/2026 21:15 | 25 | 28.04 |
| 10/09/2026 21:15 | 100 | 28.04 |
| 10/09/2026 21:15 | 36 | 28.04 |
| 10/09/2026 21:15 | 100 | 28.03 |
| 10/09/2026 21:15 | 1 | 28.03 |
| 10/09/2026 21:15 | 25 | 28.03 |
| 10/09/2026 21:15 | 152 | 28.03 |
| 10/09/2026 21:15 | 100 | 28.03 |
| 10/09/2026 21:15 | 12 | 28.025 |
| 10/09/2026 21:15 | 88 | 28.025 |
| 10/09/2026 21:14 | 100 | 28.02 |
| 10/09/2026 21:13 | 159 | 28.02 |
| 10/09/2026 21:13 | 100 | 28.02 |
| 10/09/2026 21:13 | 99 | 28.02 |
| 10/09/2026 21:13 | 1 | 28.02 |
| 10/09/2026 21:13 | 155 | 28.02 |
| 10/09/2026 21:13 | 100 | 28.02 |
| 10/09/2026 21:13 | 100 | 28.03 |
| 10/09/2026 21:13 | 141 | 28.03 |
| 10/09/2026 21:13 | 100 | 28.03 |
| 10/09/2026 21:13 | 100 | 28.03 |
| 10/09/2026 21:13 | 70 | 28.03 |
| 10/09/2026 21:13 | 100 | 28.03 |
| 10/09/2026 21:13 | 130 | 28.03 |
| 10/09/2026 21:13 | 57 | 28.03 |
| 10/09/2026 21:13 | 300 | 28.03 |
| 10/09/2026 21:11 | 100 | 28.03 |
| 10/09/2026 21:11 | 43 | 28.03 |
| 10/09/2026 21:10 | 88 | 28.035 |
| 10/09/2026 21:09 | 100 | 28.04 |
| 10/09/2026 21:09 | 100 | 28.03 |
| 10/09/2026 21:09 | 80 | 28.02 |
| 10/09/2026 21:09 | 450 | 28.03 |
| 10/09/2026 21:09 | 100 | 28.03 |
| 10/09/2026 21:09 | 25 | 28.03 |
| 10/09/2026 21:09 | 81 | 28.03 |
| 10/09/2026 21:09 | 700 | 28.03 |
| 10/09/2026 21:09 | 119 | 28.03 |
| 10/09/2026 21:09 | 100 | 28.03 |
| 10/09/2026 21:09 | 12 | 28.02 |
| 10/09/2026 21:09 | 88 | 28.02 |
| 10/09/2026 21:09 | 100 | 28.02 |
| 10/09/2026 21:09 | 5 | 28.02 |
| 10/09/2026 21:09 | 100 | 28.02 |
| 10/09/2026 21:09 | 9 | 28.02 |
| 10/09/2026 21:09 | 100 | 28.02 |
| 10/09/2026 21:08 | 100 | 28.015 |
| 10/09/2026 21:06 | 80 | 28.01 |
| 10/09/2026 21:06 | 40 | 28.01 |
| 10/09/2026 21:06 | 1 | 28.01 |
| 10/09/2026 21:06 | 41 | 28.01 |
| 10/09/2026 21:04 | 76 | 28.005 |
| 10/09/2026 21:03 | 1 | 28.00 |
| 10/09/2026 21:03 | 1 | 28.00 |
| 10/09/2026 21:03 | 70 | 28.00 |
| 10/09/2026 21:03 | 100 | 28.00 |
| 10/09/2026 21:03 | 1 | 28.00 |
| 10/09/2026 21:02 | 100 | 27.99 |
| 10/09/2026 21:02 | 100 | 27.98 |
| 10/09/2026 21:02 | 100 | 27.97 |
| 10/09/2026 21:02 | 200 | 27.97 |
| 10/09/2026 21:02 | 100 | 27.97 |
| 10/09/2026 21:02 | 90 | 27.97 |
| 10/09/2026 21:02 | 1 | 27.97 |
| 10/09/2026 21:02 | 1 | 27.97 |
| 10/09/2026 21:02 | 1 | 27.97 |
| 10/09/2026 21:02 | 70 | 27.97 |
| 10/09/2026 21:02 | 100 | 27.97 |
| 10/09/2026 21:02 | 100 | 27.97 |
| 10/09/2026 21:02 | 36 | 27.97 |
| 10/09/2026 21:02 | 70 | 27.97 |
| 10/09/2026 21:02 | 25 | 27.97 |
| 10/09/2026 21:02 | 20 | 27.96 |
| 10/09/2026 21:02 | 170 | 27.96 |
| 10/09/2026 21:02 | 100 | 27.96 |
| 10/09/2026 21:02 | 30 | 27.96 |
| 10/09/2026 21:02 | 8 | 27.965 |
| 10/09/2026 21:02 | 100 | 27.965 |
| 10/09/2026 21:01 | 70 | 27.96 |
| 10/09/2026 21:01 | 100 | 27.965 |
| 10/09/2026 21:01 | 43 | 27.97 |
| 10/09/2026 21:01 | 358 | 27.97 |
| 10/09/2026 21:00 | 100 | 27.97 |
| 10/09/2026 21:00 | 70 | 27.97 |
| 10/09/2026 21:00 | 7 | 27.97 |
| 10/09/2026 21:00 | 1 | 27.97 |
| 10/09/2026 21:00 | 100 | 27.97 |
| 10/09/2026 20:59 | 100 | 27.96 |
| 10/09/2026 20:59 | 7 | 27.96 |
| 10/09/2026 20:59 | 25 | 27.96 |
| 10/09/2026 20:59 | 25 | 27.96 |
| 10/09/2026 20:59 | 42 | 27.96 |
| 10/09/2026 20:59 | 100 | 27.96 |
| 10/09/2026 20:59 | 100 | 27.96 |
| 10/09/2026 20:59 | 7 | 27.96 |
| 10/09/2026 20:59 | 100 | 27.955 |
| 10/09/2026 20:58 | 25 | 27.96 |
| 10/09/2026 20:58 | 100 | 27.96 |
| 10/09/2026 20:58 | 10 | 27.96 |
| 10/09/2026 20:58 | 41 | 27.96 |
| 10/09/2026 20:58 | 100 | 27.96 |
| 10/09/2026 20:58 | 1 | 27.96 |
| 10/09/2026 20:57 | 188 | 27.955 |
| 10/09/2026 20:57 | 82 | 27.96 |
| 10/09/2026 20:57 | 175 | 27.96 |
| 10/09/2026 20:56 | 1 | 27.965 |
| 10/09/2026 20:56 | 40 | 27.97 |
| 10/09/2026 20:56 | 60 | 27.97 |
| 10/09/2026 20:56 | 50 | 27.97 |
| 10/09/2026 20:56 | 50 | 27.97 |
| 10/09/2026 20:56 | 100 | 27.97 |
| 10/09/2026 20:56 | 36 | 27.97 |
| 10/09/2026 20:56 | 2 | 27.97 |
| 10/09/2026 20:56 | 36 | 27.97 |
| 10/09/2026 20:56 | 36 | 27.97 |
| 10/09/2026 20:56 | 36 | 27.97 |
| 10/09/2026 20:56 | 90 | 27.97 |
| 10/09/2026 20:56 | 1 | 27.97 |
| 10/09/2026 20:56 | 100 | 27.97 |
| 10/09/2026 20:56 | 100 | 27.97 |
| 10/09/2026 20:55 | 12 | 27.965 |
| 10/09/2026 20:55 | 88 | 27.965 |
| 10/09/2026 20:55 | 100 | 27.96 |
| 10/09/2026 20:55 | 1 | 27.96 |
| 10/09/2026 20:55 | 10 | 27.96 |
| 10/09/2026 20:55 | 100 | 27.96 |
| 10/09/2026 20:54 | 600 | 27.955 |
| 10/09/2026 20:53 | 71 | 27.96 |
| 10/09/2026 20:53 | 29 | 27.96 |
| 10/09/2026 20:53 | 100 | 27.96 |
| 10/09/2026 20:53 | 24 | 27.96 |
| 10/09/2026 20:53 | 1 | 27.96 |
| 10/09/2026 20:53 | 87 | 27.96 |
| 10/09/2026 20:53 | 11 | 27.96 |
| 10/09/2026 20:53 | 41 | 27.96 |
| 10/09/2026 20:53 | 10 | 27.96 |
| 10/09/2026 20:53 | 10 | 27.955 |
| 10/09/2026 20:53 | 100 | 27.955 |
| 10/09/2026 20:53 | 100 | 27.955 |
| 10/09/2026 20:53 | 100 | 27.955 |
| 10/09/2026 20:53 | 300 | 27.955 |
| 10/09/2026 20:53 | 99 | 27.96 |
| 10/09/2026 20:53 | 1 | 27.96 |
| 10/09/2026 20:53 | 100 | 27.96 |
| 10/09/2026 20:53 | 36 | 27.96 |
| 10/09/2026 20:53 | 100 | 27.96 |
| 10/09/2026 20:53 | 100 | 27.96 |
| 10/09/2026 20:53 | 64 | 27.96 |
| 10/09/2026 20:53 | 100 | 27.96 |
| 10/09/2026 20:51 | 9 | 27.975 |
| 10/09/2026 20:51 | 2 | 27.98 |
| 10/09/2026 20:51 | 100 | 27.98 |
| 10/09/2026 20:51 | 100 | 27.98 |
| 10/09/2026 20:51 | 40 | 27.99 |
| 10/09/2026 20:51 | 500 | 27.99 |
| 10/09/2026 20:51 | 174 | 28.00 |
| 10/09/2026 20:51 | 1 | 28.00 |
| 10/09/2026 20:51 | 96 | 28.00 |
| 10/09/2026 20:51 | 123 | 28.00 |
| 10/09/2026 20:51 | 255 | 28.00 |
| 10/09/2026 20:51 | 255 | 28.00 |
| 10/09/2026 20:51 | 255 | 28.00 |
| 10/09/2026 20:51 | 255 | 28.00 |
| 10/09/2026 20:51 | 255 | 28.00 |
| 10/09/2026 20:51 | 100 | 28.00 |
| 10/09/2026 20:51 | 155 | 28.00 |
| 10/09/2026 20:51 | 38 | 28.005 |
| 10/09/2026 20:51 | 36 | 28.005 |
| 10/09/2026 20:51 | 100 | 28.00 |
| 10/09/2026 20:51 | 10 | 28.00 |
| 10/09/2026 20:51 | 10 | 28.00 |
| 10/09/2026 20:50 | 100 | 27.99 |
| 10/09/2026 20:50 | 88 | 27.98 |
| 10/09/2026 20:50 | 65 | 27.97 |
| 10/09/2026 20:50 | 25 | 27.97 |
| 10/09/2026 20:50 | 100 | 27.97 |
| 10/09/2026 20:50 | 100 | 27.97 |
| 10/09/2026 20:50 | 69 | 27.98 |
| 10/09/2026 20:50 | 100 | 27.98 |
| 10/09/2026 20:50 | 100 | 27.98 |
| 10/09/2026 20:49 | 88 | 27.97 |
| 10/09/2026 20:49 | 12 | 27.97 |
| 10/09/2026 20:49 | 12 | 27.97 |
| 10/09/2026 20:49 | 88 | 27.97 |
| 10/09/2026 20:49 | 20 | 27.97 |
| 10/09/2026 20:49 | 100 | 27.96 |
| 10/09/2026 20:49 | 36 | 27.96 |
| 10/09/2026 20:49 | 36 | 27.96 |
| 10/09/2026 20:48 | 70 | 27.95 |
| 10/09/2026 20:48 | 100 | 27.95 |
| 10/09/2026 20:48 | 36 | 27.95 |
| 10/09/2026 20:48 | 36 | 27.95 |
| 10/09/2026 20:48 | 36 | 27.95 |
| 10/09/2026 20:48 | 100 | 27.95 |
| 10/09/2026 20:48 | 100 | 27.95 |
| 10/09/2026 20:48 | 98 | 27.95 |
| 10/09/2026 20:48 | 42 | 27.95 |
| 10/09/2026 20:48 | 46 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 40 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:48 | 2 | 27.95 |
| 10/09/2026 20:47 | 89 | 27.97 |
| 10/09/2026 20:47 | 175 | 27.98 |
| 10/09/2026 20:47 | 100 | 27.98 |
| 10/09/2026 20:47 | 100 | 27.98 |
| 10/09/2026 20:46 | 100 | 27.98 |
| 10/09/2026 20:46 | 5 | 27.99 |
| 10/09/2026 20:46 | 100 | 27.99 |
| 10/09/2026 20:46 | 100 | 28.00 |
| 10/09/2026 20:46 | 25 | 28.00 |
| 10/09/2026 20:46 | 100 | 28.00 |
| 10/09/2026 20:46 | 100 | 28.01 |
| 10/09/2026 20:46 | 88 | 28.005 |
| 10/09/2026 20:46 | 100 | 28.01 |
| 10/09/2026 20:46 | 36 | 28.00 |
| 10/09/2026 20:46 | 5 | 28.00 |
| 10/09/2026 20:46 | 41 | 27.99 |
| 10/09/2026 20:46 | 1 | 27.99 |
| 10/09/2026 20:46 | 2 | 27.99 |
| 10/09/2026 20:46 | 1 | 27.99 |
| 10/09/2026 20:46 | 1 | 27.99 |
| 10/09/2026 20:46 | 4 | 27.99 |
| 10/09/2026 20:46 | 9 | 27.99 |
| 10/09/2026 20:46 | 300 | 27.99 |
| 10/09/2026 20:46 | 40 | 27.99 |
| 10/09/2026 20:46 | 4 | 27.99 |
| 10/09/2026 20:46 | 36 | 27.99 |
| 10/09/2026 20:46 | 5 | 27.99 |
| 10/09/2026 20:46 | 36 | 27.99 |
| 10/09/2026 20:46 | 36 | 27.99 |
| 10/09/2026 20:46 | 36 | 27.99 |
| 10/09/2026 20:46 | 200 | 27.99 |
| 10/09/2026 20:46 | 200 | 27.99 |
| 10/09/2026 20:46 | 200 | 27.99 |
| 10/09/2026 20:45 | 28 | 28.00 |
| 10/09/2026 20:45 | 64 | 28.00 |
| 10/09/2026 20:45 | 200 | 28.00 |
| 10/09/2026 20:45 | 100 | 28.005 |
| 10/09/2026 20:44 | 100 | 28.01 |
| 10/09/2026 20:44 | 100 | 28.01 |
| 10/09/2026 20:44 | 142 | 28.01 |
| 10/09/2026 20:44 | 100 | 28.01 |
| 10/09/2026 20:44 | 8 | 28.01 |
| 10/09/2026 20:44 | 100 | 28.01 |
| 10/09/2026 20:44 | 92 | 28.01 |
| 10/09/2026 20:44 | 25 | 28.01 |
| 10/09/2026 20:44 | 95 | 28.02 |
| 10/09/2026 20:44 | 88 | 28.02 |
| 10/09/2026 20:43 | 200 | 28.025 |
| 10/09/2026 20:43 | 88 | 28.025 |
| 10/09/2026 20:43 | 100 | 28.03 |
| 10/09/2026 20:43 | 100 | 28.03 |
| 10/09/2026 20:43 | 100 | 28.03 |
| 10/09/2026 20:43 | 100 | 28.03 |
| 10/09/2026 20:42 | 60 | 28.03 |
| 10/09/2026 20:42 | 25 | 28.04 |
| 10/09/2026 20:42 | 77 | 28.04 |
| 10/09/2026 20:42 | 100 | 28.04 |
| 10/09/2026 20:42 | 45 | 28.04 |
| 10/09/2026 20:42 | 100 | 28.04 |
| 10/09/2026 20:42 | 100 | 28.04 |
| 10/09/2026 20:42 | 100 | 28.04 |
| 10/09/2026 20:42 | 200 | 28.04 |
| 10/09/2026 20:42 | 40 | 28.04 |
| 10/09/2026 20:42 | 25 | 28.04 |
| 10/09/2026 20:42 | 25 | 28.04 |
| 10/09/2026 20:42 | 12 | 28.04 |
| 10/09/2026 20:42 | 10 | 28.04 |
| 10/09/2026 20:42 | 9 | 28.04 |
| 10/09/2026 20:42 | 40 | 28.04 |
| 10/09/2026 20:42 | 41 | 28.04 |
| 10/09/2026 20:42 | 72 | 28.03 |
| 10/09/2026 20:42 | 100 | 28.03 |
| 10/09/2026 20:42 | 104 | 28.03 |
| 10/09/2026 20:42 | 100 | 28.03 |
| 10/09/2026 20:42 | 24 | 28.03 |
| 10/09/2026 20:42 | 100 | 28.035 |
| 10/09/2026 20:42 | 76 | 28.03 |
| 10/09/2026 20:42 | 100 | 28.03 |
| 10/09/2026 20:42 | 100 | 28.03 |
| 10/09/2026 20:42 | 6 | 28.03 |
| 10/09/2026 20:42 | 450 | 28.035 |
| 10/09/2026 20:42 | 100 | 28.035 |
| 10/09/2026 20:40 | 44 | 28.035 |
| 10/09/2026 20:40 | 44 | 28.035 |
| 10/09/2026 20:40 | 100 | 28.035 |
| 10/09/2026 20:40 | 100 | 28.035 |
| 10/09/2026 20:40 | 100 | 28.03 |
| 10/09/2026 20:40 | 1 | 28.02 |
| 10/09/2026 20:40 | 100 | 28.02 |
| 10/09/2026 20:40 | 10 | 28.02 |
| 10/09/2026 20:40 | 55 | 28.02 |
| 10/09/2026 20:40 | 9 | 28.02 |
| 10/09/2026 20:40 | 1 | 28.02 |
| 10/09/2026 20:40 | 1 | 28.02 |
| 10/09/2026 20:40 | 12 | 28.02 |
| 10/09/2026 20:40 | 9 | 28.02 |
| 10/09/2026 20:40 | 1 | 28.02 |
| 10/09/2026 20:40 | 100 | 28.02 |
| 10/09/2026 20:39 | 40 | 28.015 |
| 10/09/2026 20:38 | 101 | 28.015 |
| 10/09/2026 20:38 | 101 | 28.015 |
| 10/09/2026 20:38 | 100 | 28.00 |
| 10/09/2026 20:38 | 33 | 28.00 |
| 10/09/2026 20:38 | 100 | 27.99 |
| 10/09/2026 20:38 | 25 | 27.99 |
| 10/09/2026 20:38 | 24 | 27.99 |
| 10/09/2026 20:38 | 34 | 27.99 |
| 10/09/2026 20:38 | 25 | 27.99 |
| 10/09/2026 20:38 | 100 | 27.99 |
| 10/09/2026 20:37 | 4 | 27.985 |
| 10/09/2026 20:37 | 56 | 27.985 |
| 10/09/2026 20:37 | 56 | 27.985 |
| 10/09/2026 20:36 | 100 | 27.985 |
| 10/09/2026 20:36 | 4 | 27.98 |
| 10/09/2026 20:36 | 4 | 27.975 |
| 10/09/2026 20:36 | 100 | 27.98 |
| 10/09/2026 20:36 | 100 | 27.98 |
| 10/09/2026 20:36 | 100 | 27.98 |
| 10/09/2026 20:36 | 100 | 27.98 |
| 10/09/2026 20:36 | 45 | 27.99 |
| 10/09/2026 20:36 | 100 | 27.99 |
| 10/09/2026 20:36 | 47 | 27.99 |
| 10/09/2026 20:36 | 34 | 27.99 |
| 10/09/2026 20:36 | 19 | 27.99 |
| 10/09/2026 20:36 | 177 | 27.99 |
| 10/09/2026 20:36 | 301 | 27.99 |
| 10/09/2026 20:36 | 285 | 27.99 |
| 10/09/2026 20:36 | 421 | 27.99 |
| 10/09/2026 20:36 | 120 | 27.99 |
| 10/09/2026 20:36 | 276 | 27.99 |
| 10/09/2026 20:36 | 25 | 27.99 |
| 10/09/2026 20:36 | 1 | 27.995 |
| 10/09/2026 20:36 | 1 | 27.995 |
| 10/09/2026 20:36 | 1 | 27.995 |
| 10/09/2026 20:36 | 1 | 27.995 |
| 10/09/2026 20:36 | 1 | 27.995 |
| 10/09/2026 20:35 | 24 | 27.99 |
| 10/09/2026 20:35 | 76 | 27.99 |
| 10/09/2026 20:35 | 92 | 27.99 |
| 10/09/2026 20:35 | 8 | 27.99 |
| 10/09/2026 20:35 | 160 | 27.99 |
| 10/09/2026 20:35 | 90 | 27.99 |
| 10/09/2026 20:35 | 1 | 27.99 |
| 10/09/2026 20:35 | 41 | 27.99 |
| 10/09/2026 20:35 | 36 | 27.99 |
| 10/09/2026 20:35 | 100 | 27.985 |
| 10/09/2026 20:35 | 100 | 27.985 |
| 10/09/2026 20:35 | 253 | 27.985 |
| 10/09/2026 20:35 | 400 | 27.985 |
| 10/09/2026 20:34 | 1 | 27.985 |
| 10/09/2026 20:34 | 60 | 27.985 |
| 10/09/2026 20:33 | 1 | 27.985 |
| 10/09/2026 20:32 | 88 | 27.985 |
| 10/09/2026 20:32 | 35 | 27.98 |
| 10/09/2026 20:32 | 1 | 27.98 |
| 10/09/2026 20:32 | 36 | 27.98 |
| 10/09/2026 20:32 | 100 | 27.98 |
| 10/09/2026 20:30 | 100 | 27.99 |
| 10/09/2026 20:30 | 100 | 27.995 |
| 10/09/2026 20:30 | 100 | 28.00 |
| 10/09/2026 20:30 | 100 | 28.00 |
| 10/09/2026 20:30 | 1 | 27.99 |
| 10/09/2026 20:30 | 40 | 27.98 |
| 10/09/2026 20:30 | 100 | 27.98 |
| 10/09/2026 20:30 | 100 | 27.97 |
| 10/09/2026 20:30 | 200 | 27.97 |
| 10/09/2026 20:30 | 20 | 27.96 |
| 10/09/2026 20:30 | 100 | 27.95 |
| 10/09/2026 20:30 | 100 | 27.95 |
| 10/09/2026 20:30 | 36 | 27.95 |
| 10/09/2026 20:30 | 83 | 27.94 |
| 10/09/2026 20:30 | 17 | 27.94 |
| 10/09/2026 20:30 | 25 | 27.94 |
| 10/09/2026 20:30 | 12 | 27.94 |
| 10/09/2026 20:30 | 11 | 27.94 |
| 10/09/2026 20:30 | 11 | 27.94 |
| 10/09/2026 20:30 | 100 | 27.94 |
| 10/09/2026 20:28 | 28 | 27.93 |
| 10/09/2026 20:28 | 100 | 27.93 |
| 10/09/2026 20:28 | 100 | 27.93 |
| 10/09/2026 20:28 | 100 | 27.935 |
| 10/09/2026 20:27 | 12 | 27.94 |
| 10/09/2026 20:27 | 88 | 27.94 |
| 10/09/2026 20:27 | 100 | 27.94 |
| 10/09/2026 20:27 | 4 | 27.94 |
| 10/09/2026 20:27 | 32 | 27.94 |
| 10/09/2026 20:27 | 36 | 27.94 |
| 10/09/2026 20:27 | 19 | 27.94 |
| 10/09/2026 20:27 | 1 | 27.94 |
| 10/09/2026 20:27 | 200 | 27.935 |
| 10/09/2026 20:27 | 100 | 27.93 |
| 10/09/2026 20:27 | 90 | 27.93 |
| 10/09/2026 20:27 | 100 | 27.93 |
| 10/09/2026 20:27 | 25 | 27.93 |
| 10/09/2026 20:27 | 25 | 27.93 |
| 10/09/2026 20:26 | 100 | 27.92 |
| 10/09/2026 20:26 | 195 | 27.93 |
| 10/09/2026 20:26 | 1 | 27.93 |
| 10/09/2026 20:26 | 27 | 27.93 |
| 10/09/2026 20:26 | 77 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 46 | 27.93 |
| 10/09/2026 20:25 | 54 | 27.93 |
| 10/09/2026 20:25 | 46 | 27.93 |
| 10/09/2026 20:25 | 54 | 27.93 |
| 10/09/2026 20:25 | 62 | 27.93 |
| 10/09/2026 20:25 | 38 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 5 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 100 | 27.93 |
| 10/09/2026 20:25 | 15 | 27.93 |
| 10/09/2026 20:25 | 25 | 27.93 |
| 10/09/2026 20:25 | 88 | 27.94 |
| 10/09/2026 20:25 | 100 | 27.94 |
| 10/09/2026 20:25 | 100 | 27.94 |
| 10/09/2026 20:24 | 100 | 27.945 |
| 10/09/2026 20:24 | 100 | 27.94 |
| 10/09/2026 20:24 | 100 | 27.94 |
| 10/09/2026 20:24 | 100 | 27.94 |
| 10/09/2026 20:24 | 36 | 27.94 |
| 10/09/2026 20:24 | 100 | 27.93 |
| 10/09/2026 20:24 | 90 | 27.93 |
| 10/09/2026 20:24 | 87 | 27.93 |
| 10/09/2026 20:24 | 50 | 27.93 |
| 10/09/2026 20:24 | 199 | 27.93 |
| 10/09/2026 20:24 | 1 | 27.93 |
| 10/09/2026 20:24 | 137 | 27.935 |
| 10/09/2026 20:23 | 36 | 27.935 |
| 10/09/2026 20:23 | 100 | 27.935 |
| 10/09/2026 20:23 | 100 | 27.93 |
| 10/09/2026 20:23 | 36 | 27.93 |
| 10/09/2026 20:23 | 15 | 27.93 |
| 10/09/2026 20:23 | 36 | 27.93 |
| 10/09/2026 20:23 | 80 | 27.92 |
| 10/09/2026 20:23 | 90 | 27.92 |
| 10/09/2026 20:23 | 25 | 27.91 |
| 10/09/2026 20:23 | 1 | 27.91 |
| 10/09/2026 20:23 | 10 | 27.91 |
| 10/09/2026 20:23 | 100 | 27.91 |
| 10/09/2026 20:23 | 100 | 27.91 |
| 10/09/2026 20:21 | 80 | 27.905 |
| 10/09/2026 20:20 | 80 | 27.905 |
| 10/09/2026 20:20 | 125 | 27.91 |
| 10/09/2026 20:20 | 175 | 27.91 |
| 10/09/2026 20:20 | 64 | 27.92 |
| 10/09/2026 20:20 | 144 | 27.92 |
| 10/09/2026 20:20 | 100 | 27.92 |
| 10/09/2026 20:20 | 27 | 27.91 |
| 10/09/2026 20:20 | 46 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.91 |
| 10/09/2026 20:20 | 100 | 27.915 |
| 10/09/2026 20:19 | 25 | 27.915 |
| 10/09/2026 20:18 | 100 | 27.925 |
| 10/09/2026 20:17 | 100 | 27.93 |
| 10/09/2026 20:17 | 100 | 27.93 |
| 10/09/2026 20:17 | 15 | 27.93 |
| 10/09/2026 20:17 | 66 | 27.92 |
| 10/09/2026 20:17 | 227 | 27.92 |
| 10/09/2026 20:17 | 90 | 27.92 |
| 10/09/2026 20:17 | 22 | 27.92 |
| 10/09/2026 20:17 | 100 | 27.92 |
| 10/09/2026 20:16 | 100 | 27.92 |
| 10/09/2026 20:16 | 100 | 27.92 |
| 10/09/2026 20:16 | 112 | 27.92 |
| 10/09/2026 20:16 | 500 | 27.92 |
| 10/09/2026 20:16 | 100 | 27.92 |
| 10/09/2026 20:16 | 36 | 27.91 |
| 10/09/2026 20:16 | 100 | 27.91 |
| 10/09/2026 20:16 | 100 | 27.90 |
| 10/09/2026 20:16 | 36 | 27.90 |
| 10/09/2026 20:16 | 36 | 27.90 |
| 10/09/2026 20:16 | 90 | 27.90 |
| 10/09/2026 20:16 | 9 | 27.90 |
| 10/09/2026 20:16 | 100 | 27.90 |
| 10/09/2026 20:16 | 25 | 27.90 |
| 10/09/2026 20:16 | 88 | 27.895 |
| 10/09/2026 20:15 | 100 | 27.895 |
| 10/09/2026 20:14 | 300 | 27.90 |
| 10/09/2026 20:14 | 58 | 27.90 |
| 10/09/2026 20:14 | 1 | 27.90 |
| 10/09/2026 20:14 | 9 | 27.905 |
| 10/09/2026 20:13 | 25 | 27.91 |
| 10/09/2026 20:13 | 84 | 27.91 |
| 10/09/2026 20:13 | 100 | 27.91 |
| 10/09/2026 20:13 | 100 | 27.91 |
| 10/09/2026 20:13 | 50 | 27.90 |
| 10/09/2026 20:13 | 90 | 27.90 |
| 10/09/2026 20:13 | 25 | 27.90 |
| 10/09/2026 20:13 | 200 | 27.90 |
| 10/09/2026 20:13 | 200 | 27.90 |
| 10/09/2026 20:13 | 100 | 27.90 |
| 10/09/2026 20:13 | 100 | 27.90 |
| 10/09/2026 20:12 | 90 | 27.905 |
| 10/09/2026 20:11 | 100 | 27.905 |
| 10/09/2026 20:11 | 100 | 27.90 |
| 10/09/2026 20:11 | 100 | 27.90 |
| 10/09/2026 20:11 | 100 | 27.905 |
| 10/09/2026 20:11 | 100 | 27.905 |
| 10/09/2026 20:11 | 100 | 27.905 |
| 10/09/2026 20:11 | 100 | 27.905 |
| 10/09/2026 20:10 | 100 | 27.905 |
| 10/09/2026 20:10 | 100 | 27.90 |
| 10/09/2026 20:10 | 100 | 27.90 |
| 10/09/2026 20:10 | 90 | 27.90 |
| 10/09/2026 20:10 | 40 | 27.90 |
| 10/09/2026 20:10 | 81 | 27.90 |
| 10/09/2026 20:10 | 81 | 27.905 |
| 10/09/2026 20:09 | 12 | 27.90 |
| 10/09/2026 20:09 | 100 | 27.90 |
| 10/09/2026 20:09 | 100 | 27.90 |
| 10/09/2026 20:08 | 259 | 27.895 |
| 10/09/2026 20:08 | 50 | 27.89 |
| 10/09/2026 20:08 | 39 | 27.89 |
| 10/09/2026 20:07 | 52 | 27.90 |
| 10/09/2026 20:07 | 175 | 27.90 |
| 10/09/2026 20:07 | 73 | 27.90 |
| 10/09/2026 20:06 | 6 | 27.91 |
| 10/09/2026 20:06 | 200 | 27.92 |
| 10/09/2026 20:06 | 270 | 27.93 |
| 10/09/2026 20:06 | 150 | 27.92 |
| 10/09/2026 20:06 | 85 | 27.92 |
| 10/09/2026 20:06 | 100 | 27.92 |
| 10/09/2026 20:06 | 200 | 27.92 |
| 10/09/2026 20:06 | 15 | 27.93 |
| 10/09/2026 20:06 | 200 | 27.93 |
| 10/09/2026 20:06 | 100 | 27.93 |
| 10/09/2026 20:06 | 100 | 27.93 |
| 10/09/2026 20:06 | 117 | 27.94 |
| 10/09/2026 20:06 | 175 | 27.94 |
| 10/09/2026 20:06 | 2 | 27.94 |
| 10/09/2026 20:06 | 4 | 27.94 |
| 10/09/2026 20:06 | 2 | 27.94 |
| 10/09/2026 20:06 | 2 | 27.94 |
| 10/09/2026 20:05 | 158 | 27.95 |
| 10/09/2026 20:05 | 100 | 27.95 |
| 10/09/2026 20:05 | 100 | 27.95 |
| 10/09/2026 20:05 | 100 | 27.97 |
| 10/09/2026 20:05 | 25 | 27.97 |
| 10/09/2026 20:05 | 300 | 27.98 |
| 10/09/2026 20:05 | 197 | 27.99 |
| 10/09/2026 20:05 | 100 | 27.99 |
| 10/09/2026 20:05 | 25 | 27.99 |
| 10/09/2026 20:05 | 27 | 27.99 |
| 10/09/2026 20:05 | 100 | 27.99 |
| 10/09/2026 20:05 | 100 | 27.99 |
| 10/09/2026 20:04 | 55 | 27.98 |
| 10/09/2026 20:04 | 25 | 27.98 |
| 10/09/2026 20:04 | 11 | 27.98 |
| 10/09/2026 20:04 | 75 | 27.98 |
| 10/09/2026 20:04 | 25 | 27.98 |
| 10/09/2026 20:03 | 28 | 28.00 |
| 10/09/2026 20:03 | 100 | 28.00 |
| 10/09/2026 20:03 | 89 | 28.00 |
| 10/09/2026 20:03 | 11 | 28.00 |
| 10/09/2026 20:03 | 8 | 28.00 |
| 10/09/2026 20:03 | 96 | 28.00 |
| 10/09/2026 20:03 | 100 | 28.00 |
| 10/09/2026 20:03 | 27 | 28.00 |
| 10/09/2026 20:03 | 27 | 28.00 |
| 10/09/2026 20:03 | 100 | 28.01 |
| 10/09/2026 20:03 | 100 | 28.01 |
| 10/09/2026 20:03 | 1 | 28.01 |
| 10/09/2026 20:03 | 100 | 28.01 |
| 10/09/2026 20:03 | 100 | 28.01 |
| 10/09/2026 20:03 | 100 | 28.01 |
| 10/09/2026 20:02 | 100 | 28.005 |
| 10/09/2026 20:01 | 100 | 28.005 |
| 10/09/2026 20:01 | 100 | 28.005 |
| 10/09/2026 20:01 | 100 | 28.01 |
| 10/09/2026 20:00 | 100 | 28.01 |
| 10/09/2026 20:00 | 100 | 28.01 |
| 10/09/2026 20:00 | 100 | 28.01 |
| 10/09/2026 20:00 | 100 | 28.01 |
| 10/09/2026 20:00 | 100 | 28.015 |
| 10/09/2026 20:00 | 100 | 28.015 |
| 10/09/2026 20:00 | 34 | 28.02 |
| 10/09/2026 20:00 | 66 | 28.02 |
| 10/09/2026 20:00 | 100 | 28.02 |
| 10/09/2026 20:00 | 60 | 28.02 |
| 10/09/2026 20:00 | 99 | 28.02 |
| 10/09/2026 20:00 | 1 | 28.02 |
| 10/09/2026 19:59 | 100 | 28.01 |
| 10/09/2026 19:59 | 100 | 28.01 |
| 10/09/2026 19:59 | 200 | 28.01 |
| 10/09/2026 19:59 | 60 | 28.015 |
| 10/09/2026 19:59 | 100 | 28.02 |
| 10/09/2026 19:59 | 160 | 28.01 |
| 10/09/2026 19:59 | 318 | 28.01 |
| 10/09/2026 19:59 | 100 | 27.99 |
| 10/09/2026 19:59 | 1 | 27.99 |
| 10/09/2026 19:59 | 100 | 27.98 |
| 10/09/2026 19:59 | 100 | 27.96 |
| 10/09/2026 19:59 | 13 | 27.95 |
| 10/09/2026 19:59 | 1 | 27.95 |
| 10/09/2026 19:59 | 17 | 27.95 |
| 10/09/2026 19:59 | 36 | 27.95 |
| 10/09/2026 19:59 | 1 | 27.95 |
| 10/09/2026 19:59 | 59 | 27.95 |
| 10/09/2026 19:59 | 3 | 27.95 |
| 10/09/2026 19:59 | 38 | 27.95 |
| 10/09/2026 19:59 | 20 | 27.95 |
| 10/09/2026 19:58 | 37 | 27.95 |
| 10/09/2026 19:58 | 175 | 27.95 |
| 10/09/2026 19:58 | 88 | 27.95 |
| 10/09/2026 19:57 | 1 | 27.95 |
| 10/09/2026 19:56 | 100 | 27.95 |
| 10/09/2026 19:56 | 100 | 27.95 |
| 10/09/2026 19:56 | 5 | 27.95 |
| 10/09/2026 19:56 | 23 | 27.95 |
| 10/09/2026 19:56 | 25 | 27.95 |
| 10/09/2026 19:56 | 20 | 27.94 |
| 10/09/2026 19:56 | 100 | 27.92 |
| 10/09/2026 19:54 | 87 | 27.91 |
| 10/09/2026 19:54 | 200 | 27.91 |
| 10/09/2026 19:54 | 200 | 27.91 |
| 10/09/2026 19:54 | 200 | 27.92 |
| 10/09/2026 19:54 | 20 | 27.94 |
| 10/09/2026 19:54 | 100 | 27.94 |
| 10/09/2026 19:54 | 131 | 27.97 |
| 10/09/2026 19:54 | 82 | 27.97 |
| 10/09/2026 19:54 | 100 | 27.97 |
| 10/09/2026 19:54 | 100 | 27.97 |
| 10/09/2026 19:53 | 36 | 27.97 |
| 10/09/2026 19:53 | 28 | 27.97 |
| 10/09/2026 19:53 | 100 | 27.96 |
| 10/09/2026 19:53 | 25 | 27.96 |
| 10/09/2026 19:53 | 60 | 27.96 |
| 10/09/2026 19:53 | 15 | 27.96 |
| 10/09/2026 19:53 | 95 | 27.96 |
| 10/09/2026 19:53 | 100 | 27.96 |
| 10/09/2026 19:53 | 100 | 27.96 |
| 10/09/2026 19:53 | 25 | 27.96 |
| 10/09/2026 19:53 | 100 | 27.965 |
| 10/09/2026 19:53 | 1 | 27.96 |
| 10/09/2026 19:53 | 5 | 27.96 |
| 10/09/2026 19:53 | 36 | 27.96 |
| 10/09/2026 19:52 | 100 | 27.95 |
| 10/09/2026 19:52 | 11 | 27.95 |
| 10/09/2026 19:52 | 25 | 27.95 |
| 10/09/2026 19:52 | 25 | 27.95 |
| 10/09/2026 19:52 | 61 | 27.95 |
| 10/09/2026 19:52 | 1 | 27.95 |
| 10/09/2026 19:52 | 14 | 27.95 |
| 10/09/2026 19:52 | 1 | 27.95 |
| 10/09/2026 19:52 | 36 | 27.95 |
| 10/09/2026 19:52 | 36 | 27.95 |
| 10/09/2026 19:52 | 36 | 27.95 |
| 10/09/2026 19:52 | 1 | 27.95 |
| 10/09/2026 19:52 | 25 | 27.94 |
| 10/09/2026 19:50 | 70 | 27.95 |
| 10/09/2026 19:50 | 19 | 27.95 |
| 10/09/2026 19:50 | 19 | 27.95 |
| 10/09/2026 19:50 | 82 | 27.95 |
| 10/09/2026 19:50 | 19 | 27.95 |
| 10/09/2026 19:50 | 100 | 27.95 |
| 10/09/2026 19:50 | 33 | 27.95 |
| 10/09/2026 19:50 | 36 | 27.95 |
| 10/09/2026 19:50 | 6 | 27.95 |
| 10/09/2026 19:50 | 236 | 27.94 |
| 10/09/2026 19:50 | 100 | 27.94 |
| 10/09/2026 19:50 | 21 | 27.94 |
| 10/09/2026 19:50 | 100 | 27.94 |
| 10/09/2026 19:50 | 75 | 27.94 |
| 10/09/2026 19:50 | 25 | 27.94 |
| 10/09/2026 19:50 | 5 | 27.94 |
| 10/09/2026 19:50 | 36 | 27.94 |
| 10/09/2026 19:50 | 27 | 27.93 |
| 10/09/2026 19:50 | 29 | 27.93 |
| 10/09/2026 19:50 | 9 | 27.93 |
| 10/09/2026 19:50 | 20 | 27.93 |
| 10/09/2026 19:50 | 100 | 27.93 |
| 10/09/2026 19:50 | 29 | 27.93 |
| 10/09/2026 19:50 | 25 | 27.93 |
| 10/09/2026 19:50 | 11 | 27.93 |
| 10/09/2026 19:50 | 100 | 27.935 |
| 10/09/2026 19:48 | 43 | 27.94 |
| 10/09/2026 19:48 | 25 | 27.94 |
| 10/09/2026 19:48 | 22 | 27.94 |
| 10/09/2026 19:48 | 18 | 27.94 |
| 10/09/2026 19:48 | 60 | 27.94 |
| 10/09/2026 19:48 | 100 | 27.94 |
| 10/09/2026 19:47 | 100 | 27.935 |
| 10/09/2026 19:46 | 100 | 27.94 |
| 10/09/2026 19:46 | 100 | 27.94 |
| 10/09/2026 19:46 | 25 | 27.94 |
| 10/09/2026 19:46 | 2 | 27.94 |
| 10/09/2026 19:46 | 2 | 27.94 |
| 10/09/2026 19:46 | 100 | 27.94 |
| 10/09/2026 19:46 | 1 | 27.935 |
| 10/09/2026 19:46 | 100 | 27.94 |
| 10/09/2026 19:46 | 100 | 27.94 |
| 10/09/2026 19:46 | 49 | 27.945 |
| 10/09/2026 19:46 | 51 | 27.945 |
| 10/09/2026 19:46 | 100 | 27.945 |
| 10/09/2026 19:46 | 100 | 27.945 |
| 10/09/2026 19:46 | 100 | 27.945 |
| 10/09/2026 19:46 | 99 | 27.945 |
| 10/09/2026 19:44 | 75 | 27.945 |
| 10/09/2026 19:44 | 50 | 27.945 |
| 10/09/2026 19:43 | 18 | 27.945 |
| 10/09/2026 19:43 | 100 | 27.945 |
| 10/09/2026 19:43 | 96 | 27.94 |
| 10/09/2026 19:43 | 100 | 27.94 |
| 10/09/2026 19:43 | 100 | 27.94 |
| 10/09/2026 19:42 | 100 | 27.945 |
| 10/09/2026 19:42 | 18 | 27.94 |
| 10/09/2026 19:42 | 100 | 27.93 |
| 10/09/2026 19:42 | 100 | 27.93 |
| 10/09/2026 19:42 | 200 | 27.93 |
| 10/09/2026 19:42 | 100 | 27.925 |
| 10/09/2026 19:42 | 50 | 27.92 |
| 10/09/2026 19:42 | 100 | 27.92 |
| 10/09/2026 19:42 | 1 | 27.92 |
| 10/09/2026 19:42 | 60 | 27.92 |
| 10/09/2026 19:42 | 100 | 27.92 |
| 10/09/2026 19:42 | 19 | 27.92 |
| 10/09/2026 19:41 | 17 | 27.92 |
| 10/09/2026 19:39 | 100 | 27.91 |
| 10/09/2026 19:39 | 26 | 27.91 |
| 10/09/2026 19:39 | 74 | 27.91 |
| 10/09/2026 19:39 | 100 | 27.91 |
| 10/09/2026 19:39 | 38 | 27.91 |
| 10/09/2026 19:39 | 100 | 27.91 |
| 10/09/2026 19:39 | 36 | 27.91 |
| 10/09/2026 19:39 | 42 | 27.905 |
| 10/09/2026 19:39 | 100 | 27.905 |
| 10/09/2026 19:39 | 100 | 27.905 |
| 10/09/2026 19:39 | 100 | 27.905 |
| 10/09/2026 19:38 | 100 | 27.91 |
| 10/09/2026 19:38 | 175 | 27.91 |
| 10/09/2026 19:38 | 200 | 27.91 |
| 10/09/2026 19:38 | 200 | 27.91 |
| 10/09/2026 19:37 | 76 | 27.92 |
| 10/09/2026 19:37 | 100 | 27.92 |
| 10/09/2026 19:37 | 100 | 27.925 |
| 10/09/2026 19:36 | 200 | 27.925 |
| 10/09/2026 19:36 | 100 | 27.92 |
| 10/09/2026 19:36 | 36 | 27.92 |
| 10/09/2026 19:36 | 100 | 27.92 |
| 10/09/2026 19:35 | 100 | 27.91 |
| 10/09/2026 19:35 | 36 | 27.91 |
| 10/09/2026 19:34 | 36 | 27.905 |
| 10/09/2026 19:34 | 1 | 27.90 |
| 10/09/2026 19:34 | 99 | 27.90 |
| 10/09/2026 19:34 | 4 | 27.90 |
| 10/09/2026 19:34 | 1 | 27.90 |
| 10/09/2026 19:34 | 60 | 27.90 |
| 10/09/2026 19:34 | 199 | 27.89 |
| 10/09/2026 19:34 | 200 | 27.89 |
| 10/09/2026 19:34 | 168 | 27.89 |
| 10/09/2026 19:34 | 32 | 27.89 |
| 10/09/2026 19:34 | 68 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 32 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 68 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 73 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 100 | 27.89 |
| 10/09/2026 19:34 | 99 | 27.90 |
| 10/09/2026 19:34 | 125 | 27.90 |
| 10/09/2026 19:34 | 25 | 27.90 |
| 10/09/2026 19:34 | 100 | 27.90 |
| 10/09/2026 19:34 | 400 | 27.905 |
| 10/09/2026 19:34 | 100 | 27.90 |
| 10/09/2026 19:34 | 36 | 27.90 |
| 10/09/2026 19:34 | 200 | 27.90 |
| 10/09/2026 19:33 | 100 | 27.895 |
| 10/09/2026 19:33 | 108 | 27.90 |
| 10/09/2026 19:33 | 100 | 27.90 |
| 10/09/2026 19:33 | 92 | 27.90 |
| 10/09/2026 19:32 | 100 | 27.905 |
| 10/09/2026 19:32 | 87 | 27.90 |
| 10/09/2026 19:32 | 100 | 27.90 |
| 10/09/2026 19:32 | 100 | 27.90 |
| 10/09/2026 19:32 | 100 | 27.90 |
| 10/09/2026 19:32 | 100 | 27.905 |
| 10/09/2026 19:31 | 1 | 27.905 |
| 10/09/2026 19:31 | 36 | 27.905 |
| 10/09/2026 19:31 | 61 | 27.90 |
| 10/09/2026 19:31 | 39 | 27.90 |
| 10/09/2026 19:31 | 18 | 27.90 |
| 10/09/2026 19:31 | 100 | 27.90 |
| 10/09/2026 19:31 | 100 | 27.90 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 1 | 27.89 |
| 10/09/2026 19:30 | 5 | 27.89 |
| 10/09/2026 19:30 | 94 | 27.89 |
| 10/09/2026 19:30 | 1 | 27.89 |
| 10/09/2026 19:30 | 26 | 27.885 |
| 10/09/2026 19:30 | 2 | 27.89 |
| 10/09/2026 19:30 | 13 | 27.89 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 100 | 27.89 |
| 10/09/2026 19:30 | 200 | 27.89 |
| 10/09/2026 19:28 | 19 | 27.895 |
| 10/09/2026 19:28 | 100 | 27.89 |
| 10/09/2026 19:28 | 13 | 27.89 |
| 10/09/2026 19:28 | 87 | 27.89 |
| 10/09/2026 19:28 | 35 | 27.89 |
| 10/09/2026 19:28 | 100 | 27.89 |
| 10/09/2026 19:28 | 200 | 27.89 |
| 10/09/2026 19:27 | 25 | 27.895 |
| 10/09/2026 19:27 | 82 | 27.89 |
| 10/09/2026 19:27 | 18 | 27.89 |
| 10/09/2026 19:27 | 45 | 27.88 |
| 10/09/2026 19:27 | 55 | 27.88 |
| 10/09/2026 19:27 | 25 | 27.88 |
| 10/09/2026 19:27 | 100 | 27.88 |
| 10/09/2026 19:27 | 100 | 27.88 |
| 10/09/2026 19:27 | 1 | 27.88 |
| 10/09/2026 19:27 | 3 | 27.88 |
| 10/09/2026 19:27 | 46 | 27.87 |
| 10/09/2026 19:27 | 25 | 27.87 |
| 10/09/2026 19:27 | 29 | 27.87 |
| 10/09/2026 19:27 | 100 | 27.87 |
| 10/09/2026 19:27 | 36 | 27.87 |
| 10/09/2026 19:27 | 30 | 27.87 |
| 10/09/2026 19:27 | 9 | 27.865 |
| 10/09/2026 19:27 | 91 | 27.865 |
| 10/09/2026 19:27 | 100 | 27.865 |
| 10/09/2026 19:27 | 100 | 27.86 |
| 10/09/2026 19:27 | 73 | 27.86 |
| 10/09/2026 19:27 | 27 | 27.86 |
| 10/09/2026 19:27 | 36 | 27.86 |
| 10/09/2026 19:27 | 36 | 27.86 |
| 10/09/2026 19:27 | 21 | 27.86 |
| 10/09/2026 19:26 | 1 | 27.855 |
| 10/09/2026 19:25 | 76 | 27.86 |
| 10/09/2026 19:25 | 100 | 27.865 |
| 10/09/2026 19:25 | 100 | 27.865 |
| 10/09/2026 19:25 | 100 | 27.865 |
| 10/09/2026 19:25 | 100 | 27.865 |
| 10/09/2026 19:25 | 100 | 27.865 |
| 10/09/2026 19:25 | 100 | 27.86 |
| 10/09/2026 19:25 | 18 | 27.86 |
| 10/09/2026 19:25 | 100 | 27.86 |
| 10/09/2026 19:23 | 9 | 27.85 |
| 10/09/2026 19:23 | 9 | 27.85 |
| 10/09/2026 19:23 | 100 | 27.85 |
| 10/09/2026 19:23 | 100 | 27.85 |
| 10/09/2026 19:23 | 28 | 27.85 |
| 10/09/2026 19:23 | 100 | 27.84 |
| 10/09/2026 19:23 | 9 | 27.84 |
| 10/09/2026 19:23 | 100 | 27.84 |
| 10/09/2026 19:23 | 200 | 27.84 |
| 10/09/2026 19:23 | 100 | 27.845 |
| 10/09/2026 19:23 | 145 | 27.85 |
| 10/09/2026 19:22 | 100 | 27.87 |
| 10/09/2026 19:22 | 4 | 27.87 |
| 10/09/2026 19:22 | 100 | 27.875 |
| 10/09/2026 19:22 | 84 | 27.87 |
| 10/09/2026 19:22 | 33 | 27.87 |
| 10/09/2026 19:22 | 41 | 27.87 |
| 10/09/2026 19:22 | 155 | 27.87 |
| 10/09/2026 19:22 | 100 | 27.87 |
| 10/09/2026 19:22 | 100 | 27.87 |
| 10/09/2026 19:22 | 149 | 27.87 |
| 10/09/2026 19:22 | 100 | 27.87 |
| 10/09/2026 19:22 | 100 | 27.87 |
| 10/09/2026 19:21 | 70 | 27.875 |
| 10/09/2026 19:21 | 43 | 27.875 |
| 10/09/2026 19:20 | 1 | 27.87 |
| 10/09/2026 19:20 | 100 | 27.87 |
| 10/09/2026 19:20 | 30 | 27.87 |
| 10/09/2026 19:19 | 100 | 27.86 |
| 10/09/2026 19:19 | 100 | 27.86 |
| 10/09/2026 19:19 | 37 | 27.86 |
| 10/09/2026 19:19 | 46 | 27.86 |
| 10/09/2026 19:19 | 100 | 27.86 |
| 10/09/2026 19:19 | 25 | 27.86 |
| 10/09/2026 19:18 | 10 | 27.86 |
| 10/09/2026 19:18 | 100 | 27.86 |
| 10/09/2026 19:18 | 12 | 27.86 |
| 10/09/2026 19:18 | 252 | 27.87 |
| 10/09/2026 19:18 | 143 | 27.87 |
| 10/09/2026 19:18 | 25 | 27.87 |
| 10/09/2026 19:18 | 100 | 27.87 |
| 10/09/2026 19:18 | 100 | 27.87 |
| 10/09/2026 19:18 | 100 | 27.87 |
| 10/09/2026 19:18 | 10 | 27.87 |
| 10/09/2026 19:18 | 24 | 27.87 |
| 10/09/2026 19:18 | 36 | 27.87 |
| 10/09/2026 19:18 | 36 | 27.87 |
| 10/09/2026 19:18 | 158 | 27.87 |
| 10/09/2026 19:18 | 100 | 27.87 |
| 10/09/2026 19:18 | 5 | 27.87 |
| 10/09/2026 19:18 | 129 | 27.87 |
| 10/09/2026 19:17 | 33 | 27.865 |
| 10/09/2026 19:17 | 1 | 27.865 |
| 10/09/2026 19:17 | 10 | 27.865 |
| 10/09/2026 19:16 | 50 | 27.86 |
| 10/09/2026 19:16 | 48 | 27.865 |
| 10/09/2026 19:16 | 50 | 27.86 |
| 10/09/2026 19:15 | 24 | 27.87 |
| 10/09/2026 19:15 | 100 | 27.87 |
| 10/09/2026 19:15 | 100 | 27.87 |
| 10/09/2026 19:15 | 100 | 27.87 |
| 10/09/2026 19:14 | 50 | 27.875 |
| 10/09/2026 19:14 | 10 | 27.875 |
| 10/09/2026 19:14 | 6 | 27.88 |
| 10/09/2026 19:14 | 175 | 27.88 |
| 10/09/2026 19:14 | 95 | 27.88 |
| 10/09/2026 19:14 | 95 | 27.88 |
| 10/09/2026 19:13 | 100 | 27.885 |
| 10/09/2026 19:13 | 100 | 27.885 |
| 10/09/2026 19:13 | 100 | 27.885 |
| 10/09/2026 19:13 | 100 | 27.885 |
| 10/09/2026 19:13 | 100 | 27.885 |
| 10/09/2026 19:13 | 45 | 27.885 |
| 10/09/2026 19:13 | 208 | 27.89 |
| 10/09/2026 19:13 | 95 | 27.89 |
| 10/09/2026 19:13 | 85 | 27.89 |
| 10/09/2026 19:12 | 5 | 27.89 |
| 10/09/2026 19:12 | 92 | 27.90 |
| 10/09/2026 19:12 | 147 | 27.90 |
| 10/09/2026 19:12 | 100 | 27.905 |
| 10/09/2026 19:11 | 60 | 27.90 |
| 10/09/2026 19:11 | 100 | 27.90 |
| 10/09/2026 19:11 | 300 | 27.90 |
| 10/09/2026 19:11 | 100 | 27.90 |
| 10/09/2026 19:11 | 100 | 27.90 |
| 10/09/2026 19:11 | 10 | 27.89 |
| 10/09/2026 19:11 | 5 | 27.89 |
| 10/09/2026 19:10 | 50 | 27.895 |
| 10/09/2026 19:10 | 100 | 27.895 |
| 10/09/2026 19:10 | 333 | 27.895 |
| 10/09/2026 19:10 | 200 | 27.90 |
| 10/09/2026 19:10 | 100 | 27.90 |
| 10/09/2026 19:10 | 100 | 27.90 |
| 10/09/2026 19:10 | 100 | 27.90 |
| 10/09/2026 19:10 | 151 | 27.90 |
| 10/09/2026 19:10 | 100 | 27.90 |
| 10/09/2026 19:10 | 58 | 27.90 |
| 10/09/2026 19:09 | 10 | 27.905 |
| 10/09/2026 19:08 | 100 | 27.905 |
| 10/09/2026 19:06 | 100 | 27.915 |
| 10/09/2026 19:06 | 100 | 27.915 |
| 10/09/2026 19:05 | 10 | 27.90 |
| 10/09/2026 19:05 | 100 | 27.90 |
| 10/09/2026 19:05 | 36 | 27.90 |
| 10/09/2026 19:05 | 1 | 27.90 |
| 10/09/2026 19:05 | 17 | 27.90 |
| 10/09/2026 19:05 | 200 | 27.90 |
| 10/09/2026 19:05 | 65 | 27.90 |
| 10/09/2026 19:04 | 3 | 27.895 |
| 10/09/2026 19:03 | 100 | 27.90 |
| 10/09/2026 19:03 | 6 | 27.90 |
| 10/09/2026 19:02 | 27 | 27.90 |
| 10/09/2026 19:02 | 40 | 27.90 |
| 10/09/2026 19:02 | 10 | 27.90 |
| 10/09/2026 19:02 | 1 | 27.90 |
| 10/09/2026 19:02 | 5 | 27.90 |
| 10/09/2026 19:02 | 100 | 27.90 |
| 10/09/2026 19:02 | 100 | 27.90 |
| 10/09/2026 19:02 | 5 | 27.91 |
| 10/09/2026 19:00 | 85 | 27.915 |
| 10/09/2026 19:00 | 48 | 27.93 |
| 10/09/2026 19:00 | 4 | 27.92 |
| 10/09/2026 19:00 | 66 | 27.92 |
| 10/09/2026 19:00 | 25 | 27.92 |
| 10/09/2026 19:00 | 175 | 27.93 |
| 10/09/2026 19:00 | 6 | 27.93 |
| 10/09/2026 19:00 | 41 | 27.93 |
| 10/09/2026 19:00 | 58 | 27.935 |
| 10/09/2026 18:59 | 100 | 27.94 |
| 10/09/2026 18:59 | 100 | 27.955 |
| 10/09/2026 18:59 | 40 | 27.96 |
| 10/09/2026 18:59 | 175 | 27.96 |
| 10/09/2026 18:59 | 97 | 27.96 |
| 10/09/2026 18:59 | 3 | 27.96 |
| 10/09/2026 18:59 | 20 | 27.96 |
| 10/09/2026 18:59 | 108 | 27.965 |
| 10/09/2026 18:59 | 36 | 27.965 |
| 10/09/2026 18:58 | 25 | 27.96 |
| 10/09/2026 18:58 | 13 | 27.96 |
| 10/09/2026 18:58 | 15 | 27.96 |
| 10/09/2026 18:58 | 100 | 27.96 |
| 10/09/2026 18:58 | 9 | 27.96 |
| 10/09/2026 18:58 | 36 | 27.96 |
| 10/09/2026 18:58 | 17 | 27.96 |
| 10/09/2026 18:57 | 65 | 27.95 |
| 10/09/2026 18:57 | 1 | 27.95 |
| 10/09/2026 18:57 | 9 | 27.95 |
| 10/09/2026 18:57 | 100 | 27.95 |
| 10/09/2026 18:57 | 11 | 27.95 |
| 10/09/2026 18:57 | 22 | 27.95 |
| 10/09/2026 18:57 | 12 | 27.95 |
| 10/09/2026 18:56 | 23 | 27.94 |
| 10/09/2026 18:56 | 39 | 27.94 |
| 10/09/2026 18:56 | 27 | 27.94 |
| 10/09/2026 18:56 | 12 | 27.94 |
| 10/09/2026 18:56 | 62 | 27.94 |
| 10/09/2026 18:56 | 300 | 27.945 |
| 10/09/2026 18:56 | 100 | 27.95 |
| 10/09/2026 18:56 | 100 | 27.95 |
| 10/09/2026 18:55 | 24 | 27.96 |
| 10/09/2026 18:55 | 78 | 27.96 |
| 10/09/2026 18:55 | 78 | 27.96 |
| 10/09/2026 18:54 | 100 | 27.97 |
| 10/09/2026 18:54 | 100 | 27.97 |
| 10/09/2026 18:53 | 200 | 27.97 |
| 10/09/2026 18:53 | 100 | 27.97 |
| 10/09/2026 18:53 | 175 | 27.98 |
| 10/09/2026 18:53 | 300 | 27.98 |
| 10/09/2026 18:53 | 450 | 27.98 |
| 10/09/2026 18:53 | 20 | 27.98 |
| 10/09/2026 18:53 | 18 | 27.98 |
| 10/09/2026 18:53 | 36 | 27.95 |
| 10/09/2026 18:53 | 470 | 27.95 |
| 10/09/2026 18:53 | 30 | 27.95 |
| 10/09/2026 18:53 | 36 | 27.94 |
| 10/09/2026 18:53 | 100 | 27.94 |
| 10/09/2026 18:53 | 100 | 27.935 |
| 10/09/2026 18:53 | 200 | 27.93 |
| 10/09/2026 18:53 | 200 | 27.93 |
| 10/09/2026 18:53 | 1 | 27.93 |
| 10/09/2026 18:53 | 100 | 27.93 |
| 10/09/2026 18:53 | 126 | 27.94 |
| 10/09/2026 18:53 | 74 | 27.94 |
| 10/09/2026 18:53 | 200 | 27.94 |
| 10/09/2026 18:53 | 6 | 27.94 |
| 10/09/2026 18:53 | 100 | 27.94 |
| 10/09/2026 18:53 | 100 | 27.96 |
| 10/09/2026 18:53 | 189 | 27.96 |
| 10/09/2026 18:53 | 20 | 27.97 |
| 10/09/2026 18:53 | 10 | 27.97 |
| 10/09/2026 18:53 | 100 | 27.96 |
| 10/09/2026 18:53 | 100 | 27.97 |
| 10/09/2026 18:53 | 100 | 27.99 |
| 10/09/2026 18:52 | 100 | 27.995 |
| 10/09/2026 18:52 | 100 | 27.995 |
| 10/09/2026 18:52 | 100 | 27.99 |
| 10/09/2026 18:52 | 100 | 27.99 |
| 10/09/2026 18:52 | 25 | 27.99 |
| 10/09/2026 18:52 | 36 | 27.99 |
| 10/09/2026 18:52 | 36 | 27.99 |
| 10/09/2026 18:52 | 36 | 27.99 |
| 10/09/2026 18:52 | 36 | 27.99 |
| 10/09/2026 18:52 | 100 | 27.98 |
| 10/09/2026 18:52 | 100 | 27.98 |
| 10/09/2026 18:51 | 10 | 27.98 |
| 10/09/2026 18:51 | 100 | 27.98 |
| 10/09/2026 18:51 | 20 | 27.98 |
| 10/09/2026 18:51 | 100 | 27.98 |
| 10/09/2026 18:50 | 81 | 27.975 |
| 10/09/2026 18:50 | 56 | 27.97 |
| 10/09/2026 18:50 | 21 | 27.97 |
| 10/09/2026 18:50 | 60 | 27.97 |
| 10/09/2026 18:50 | 54 | 27.97 |
| 10/09/2026 18:50 | 46 | 27.97 |
| 10/09/2026 18:50 | 25 | 27.97 |
| 10/09/2026 18:50 | 40 | 27.97 |
| 10/09/2026 18:50 | 60 | 27.97 |
| 10/09/2026 18:48 | 200 | 27.98 |
| 10/09/2026 18:48 | 50 | 27.995 |
| 10/09/2026 18:48 | 50 | 27.995 |
| 10/09/2026 18:48 | 100 | 27.995 |
| 10/09/2026 18:48 | 73 | 27.99 |
| 10/09/2026 18:48 | 100 | 27.99 |
| 10/09/2026 18:48 | 100 | 28.00 |
| 10/09/2026 18:48 | 100 | 28.00 |
| 10/09/2026 18:48 | 100 | 28.00 |
| 10/09/2026 18:48 | 24 | 27.995 |
| 10/09/2026 18:48 | 16 | 28.00 |
| 10/09/2026 18:48 | 72 | 28.00 |
| 10/09/2026 18:47 | 100 | 28.01 |
| 10/09/2026 18:47 | 100 | 28.00 |
| 10/09/2026 18:47 | 36 | 28.00 |
| 10/09/2026 18:47 | 250 | 27.995 |
| 10/09/2026 18:47 | 50 | 27.995 |
| 10/09/2026 18:47 | 50 | 27.995 |
| 10/09/2026 18:47 | 50 | 27.995 |
| 10/09/2026 18:47 | 88 | 27.995 |
| 10/09/2026 18:47 | 12 | 27.995 |
| 10/09/2026 18:47 | 88 | 27.995 |
| 10/09/2026 18:47 | 50 | 27.995 |
| 10/09/2026 18:47 | 12 | 27.995 |
| 10/09/2026 18:47 | 88 | 27.995 |
| 10/09/2026 18:47 | 136 | 27.995 |
| 10/09/2026 18:47 | 36 | 27.99 |
| 10/09/2026 18:47 | 36 | 27.99 |
| 10/09/2026 18:47 | 50 | 27.985 |
| 10/09/2026 18:47 | 100 | 27.97 |
| 10/09/2026 18:47 | 5 | 27.96 |
| 10/09/2026 18:47 | 90 | 27.95 |
| 10/09/2026 18:47 | 5 | 27.95 |
| 10/09/2026 18:47 | 5 | 27.95 |
| 10/09/2026 18:47 | 100 | 27.94 |
| 10/09/2026 18:47 | 1 | 27.94 |
| 10/09/2026 18:47 | 7 | 27.935 |
| 10/09/2026 18:46 | 6 | 27.94 |
| 10/09/2026 18:46 | 4 | 27.95 |
| 10/09/2026 18:46 | 44 | 27.97 |
| 10/09/2026 18:46 | 17 | 27.97 |
| 10/09/2026 18:46 | 60 | 27.97 |
| 10/09/2026 18:46 | 23 | 27.97 |
| 10/09/2026 18:46 | 100 | 27.97 |
| 10/09/2026 18:46 | 88 | 27.98 |
| 10/09/2026 18:46 | 100 | 27.98 |
| 10/09/2026 18:46 | 12 | 27.985 |
| 10/09/2026 18:46 | 88 | 27.985 |
| 10/09/2026 18:46 | 12 | 27.985 |
| 10/09/2026 18:46 | 88 | 27.985 |
| 10/09/2026 18:46 | 100 | 27.985 |
| 10/09/2026 18:46 | 12 | 27.985 |
| 10/09/2026 18:46 | 88 | 27.985 |
| 10/09/2026 18:46 | 100 | 27.985 |
| 10/09/2026 18:46 | 100 | 27.98 |
| 10/09/2026 18:46 | 100 | 27.98 |
| 10/09/2026 18:46 | 100 | 27.97 |
| 10/09/2026 18:46 | 25 | 27.97 |
| 10/09/2026 18:46 | 100 | 27.96 |
| 10/09/2026 18:46 | 36 | 27.96 |
| 10/09/2026 18:46 | 36 | 27.96 |
| 10/09/2026 18:46 | 72 | 27.955 |
| 10/09/2026 18:46 | 100 | 27.95 |
| 10/09/2026 18:46 | 88 | 27.945 |
| 10/09/2026 18:46 | 1 | 27.945 |
| 10/09/2026 18:45 | 58 | 27.94 |
| 10/09/2026 18:45 | 42 | 27.94 |
| 10/09/2026 18:45 | 100 | 27.94 |
| 10/09/2026 18:45 | 200 | 27.93 |
| 10/09/2026 18:45 | 100 | 27.94 |
| 10/09/2026 18:45 | 100 | 27.94 |
| 10/09/2026 18:45 | 134 | 27.93 |
| 10/09/2026 18:45 | 35 | 27.94 |
| 10/09/2026 18:45 | 100 | 27.94 |
| 10/09/2026 18:45 | 100 | 27.92 |
| 10/09/2026 18:45 | 100 | 27.92 |
| 10/09/2026 18:45 | 200 | 27.92 |
| 10/09/2026 18:45 | 25 | 27.91 |
| 10/09/2026 18:45 | 67 | 27.90 |
| 10/09/2026 18:45 | 67 | 27.905 |
| 10/09/2026 18:45 | 100 | 27.905 |
| 10/09/2026 18:45 | 25 | 27.895 |
| 10/09/2026 18:45 | 100 | 27.90 |
| 10/09/2026 18:45 | 25 | 27.90 |
| 10/09/2026 18:45 | 25 | 27.90 |
| 10/09/2026 18:45 | 25 | 27.90 |
| 10/09/2026 18:45 | 147 | 27.89 |
| 10/09/2026 18:45 | 450 | 27.90 |
| 10/09/2026 18:45 | 25 | 27.90 |
| 10/09/2026 18:44 | 100 | 27.865 |
| 10/09/2026 18:44 | 33 | 27.86 |
| 10/09/2026 18:44 | 100 | 27.865 |
| 10/09/2026 18:44 | 100 | 27.865 |
| 10/09/2026 18:44 | 100 | 27.86 |
| 10/09/2026 18:44 | 100 | 27.85 |
| 10/09/2026 18:44 | 4 | 27.85 |
| 10/09/2026 18:44 | 90 | 27.85 |
| 10/09/2026 18:44 | 100 | 27.85 |
| 10/09/2026 18:44 | 30 | 27.85 |
| 10/09/2026 18:43 | 100 | 27.845 |
| 10/09/2026 18:43 | 100 | 27.845 |
| 10/09/2026 18:43 | 100 | 27.845 |
| 10/09/2026 18:41 | 100 | 27.84 |
| 10/09/2026 18:41 | 100 | 27.84 |
| 10/09/2026 18:38 | 200 | 27.84 |
| 10/09/2026 18:38 | 40 | 27.84 |
| 10/09/2026 18:38 | 25 | 27.84 |
| 10/09/2026 18:38 | 35 | 27.83 |
| 10/09/2026 18:38 | 65 | 27.83 |
| 10/09/2026 18:38 | 100 | 27.81 |
| 10/09/2026 18:38 | 9 | 27.81 |
| 10/09/2026 18:38 | 100 | 27.81 |
| 10/09/2026 18:35 | 280 | 27.805 |
| 10/09/2026 18:34 | 50 | 27.805 |
| 10/09/2026 18:34 | 100 | 27.805 |
| 10/09/2026 18:32 | 90 | 27.805 |
| 10/09/2026 18:32 | 100 | 27.805 |
| 10/09/2026 18:30 | 55 | 27.805 |
| 10/09/2026 18:30 | 12 | 27.80 |
| 10/09/2026 18:30 | 88 | 27.80 |
| 10/09/2026 18:30 | 61 | 27.80 |
| 10/09/2026 18:30 | 100 | 27.80 |
| 10/09/2026 18:30 | 100 | 27.805 |
| 10/09/2026 18:30 | 1 | 27.80 |
| 10/09/2026 18:29 | 113 | 27.80 |
| 10/09/2026 18:29 | 224 | 27.80 |
| 10/09/2026 18:29 | 266 | 27.80 |
| 10/09/2026 18:29 | 10 | 27.80 |
| 10/09/2026 18:29 | 90 | 27.79 |
| 10/09/2026 18:29 | 10 | 27.79 |
| 10/09/2026 18:29 | 90 | 27.79 |
| 10/09/2026 18:28 | 90 | 27.78 |
| 10/09/2026 18:28 | 10 | 27.78 |
| 10/09/2026 18:28 | 50 | 27.785 |
| 10/09/2026 18:28 | 50 | 27.785 |
| 10/09/2026 18:28 | 100 | 27.785 |
| 10/09/2026 18:28 | 100 | 27.785 |
| 10/09/2026 18:28 | 99 | 27.785 |
| 10/09/2026 18:28 | 100 | 27.78 |
| 10/09/2026 18:28 | 1 | 27.78 |
| 10/09/2026 18:26 | 100 | 27.76 |
| 10/09/2026 18:26 | 59 | 27.76 |
| 10/09/2026 18:26 | 31 | 27.76 |
| 10/09/2026 18:26 | 99 | 27.76 |
| 10/09/2026 18:26 | 1 | 27.76 |
| 10/09/2026 18:25 | 100 | 27.73 |
| 10/09/2026 18:25 | 1 | 27.73 |
| 10/09/2026 18:25 | 6 | 27.71 |
| 10/09/2026 18:25 | 69 | 27.71 |
| 10/09/2026 18:25 | 100 | 27.705 |
| 10/09/2026 18:25 | 100 | 27.705 |
| 10/09/2026 18:25 | 48 | 27.70 |
| 10/09/2026 18:25 | 78 | 27.70 |
| 10/09/2026 18:25 | 100 | 27.70 |
| 10/09/2026 18:24 | 100 | 27.695 |
| 10/09/2026 18:24 | 60 | 27.69 |
| 10/09/2026 18:24 | 4 | 27.69 |
| 10/09/2026 18:24 | 100 | 27.69 |
| 10/09/2026 18:24 | 100 | 27.695 |
| 10/09/2026 18:24 | 32 | 27.70 |
| 10/09/2026 18:23 | 50 | 27.695 |
| 10/09/2026 18:23 | 50 | 27.695 |
| 10/09/2026 18:23 | 50 | 27.695 |
| 10/09/2026 18:23 | 100 | 27.695 |
| 10/09/2026 18:23 | 100 | 27.695 |
| 10/09/2026 18:23 | 100 | 27.695 |
| 10/09/2026 18:23 | 34 | 27.69 |
| 10/09/2026 18:23 | 66 | 27.69 |
| 10/09/2026 18:22 | 450 | 27.68 |
| 10/09/2026 18:22 | 42 | 27.68 |
| 10/09/2026 18:22 | 16 | 27.68 |
| 10/09/2026 18:22 | 100 | 27.68 |
| 10/09/2026 18:22 | 6 | 27.67 |
| 10/09/2026 18:22 | 25 | 27.67 |
| 10/09/2026 18:22 | 100 | 27.66 |
| 10/09/2026 18:20 | 34 | 27.65 |
| 10/09/2026 18:20 | 66 | 27.65 |
| 10/09/2026 18:19 | 100 | 27.65 |
| 10/09/2026 18:19 | 96 | 27.655 |
| 10/09/2026 18:19 | 100 | 27.66 |
| 10/09/2026 18:18 | 14 | 27.675 |
| 10/09/2026 18:18 | 100 | 27.67 |
| 10/09/2026 18:18 | 98 | 27.67 |
| 10/09/2026 18:18 | 100 | 27.67 |
| 10/09/2026 18:18 | 98 | 27.68 |
| 10/09/2026 18:18 | 100 | 27.68 |
| 10/09/2026 18:17 | 71 | 27.69 |
| 10/09/2026 18:16 | 100 | 27.685 |
| 10/09/2026 18:16 | 100 | 27.685 |
| 10/09/2026 18:16 | 18 | 27.68 |
| 10/09/2026 18:16 | 100 | 27.68 |
| 10/09/2026 18:15 | 100 | 27.675 |
| 10/09/2026 18:15 | 25 | 27.67 |
| 10/09/2026 18:15 | 1 | 27.67 |
| 10/09/2026 18:15 | 12 | 27.665 |
| 10/09/2026 18:15 | 88 | 27.665 |
| 10/09/2026 18:15 | 100 | 27.66 |
| 10/09/2026 18:14 | 6 | 27.66 |
| 10/09/2026 18:14 | 100 | 27.66 |
| 10/09/2026 18:14 | 100 | 27.66 |
| 10/09/2026 18:12 | 100 | 27.66 |
| 10/09/2026 18:12 | 100 | 27.66 |
| 10/09/2026 18:12 | 200 | 27.66 |
| 10/09/2026 18:12 | 12 | 27.665 |
| 10/09/2026 18:12 | 88 | 27.665 |
| 10/09/2026 18:11 | 300 | 27.665 |
| 10/09/2026 18:11 | 300 | 27.665 |
| 10/09/2026 18:11 | 100 | 27.67 |
| 10/09/2026 18:11 | 100 | 27.665 |
| 10/09/2026 18:10 | 400 | 27.66 |
| 10/09/2026 18:10 | 54 | 27.66 |
| 10/09/2026 18:10 | 25 | 27.66 |
| 10/09/2026 18:10 | 100 | 27.66 |
| 10/09/2026 18:10 | 300 | 27.665 |
| 10/09/2026 18:10 | 100 | 27.665 |
| 10/09/2026 18:10 | 450 | 27.665 |
| 10/09/2026 18:10 | 40 | 27.665 |
| 10/09/2026 18:10 | 100 | 27.665 |
| 10/09/2026 18:10 | 46 | 27.67 |
| 10/09/2026 18:10 | 100 | 27.67 |
| 10/09/2026 18:10 | 54 | 27.67 |
| 10/09/2026 18:08 | 52 | 27.67 |
| 10/09/2026 18:08 | 100 | 27.67 |
| 10/09/2026 18:08 | 35 | 27.67 |
| 10/09/2026 18:08 | 65 | 27.67 |
| 10/09/2026 18:08 | 25 | 27.67 |
| 10/09/2026 18:07 | 25 | 27.675 |
| 10/09/2026 18:07 | 100 | 27.67 |
| 10/09/2026 18:07 | 100 | 27.67 |
| 10/09/2026 18:07 | 25 | 27.67 |
| 10/09/2026 18:07 | 415 | 27.665 |
| 10/09/2026 18:06 | 100 | 27.665 |
| 10/09/2026 18:06 | 100 | 27.68 |
| 10/09/2026 18:06 | 100 | 27.68 |
| 10/09/2026 18:06 | 100 | 27.685 |
| 10/09/2026 18:06 | 100 | 27.685 |
| 10/09/2026 18:06 | 100 | 27.685 |
| 10/09/2026 18:06 | 100 | 27.685 |
| 10/09/2026 18:06 | 100 | 27.68 |
| 10/09/2026 18:05 | 100 | 27.68 |
| 10/09/2026 18:05 | 400 | 27.68 |
| 10/09/2026 18:05 | 100 | 27.68 |
| 10/09/2026 18:05 | 9 | 27.68 |
| 10/09/2026 18:05 | 100 | 27.68 |
| 10/09/2026 18:04 | 100 | 27.67 |
| 10/09/2026 18:04 | 25 | 27.67 |
| 10/09/2026 18:04 | 5 | 27.67 |
| 10/09/2026 18:04 | 25 | 27.67 |
| 10/09/2026 18:04 | 1 | 27.68 |
| 10/09/2026 18:04 | 100 | 27.68 |
| 10/09/2026 18:03 | 25 | 27.68 |
| 10/09/2026 18:03 | 88 | 27.68 |
| 10/09/2026 18:03 | 24 | 27.68 |
| 10/09/2026 18:03 | 14 | 27.68 |
| 10/09/2026 18:03 | 200 | 27.67 |
| 10/09/2026 18:03 | 25 | 27.67 |
| 10/09/2026 18:03 | 100 | 27.67 |
| 10/09/2026 18:02 | 100 | 27.665 |
| 10/09/2026 18:02 | 33 | 27.67 |
| 10/09/2026 18:02 | 51 | 27.67 |
| 10/09/2026 18:02 | 100 | 27.67 |
| 10/09/2026 18:02 | 100 | 27.67 |
| 10/09/2026 18:02 | 95 | 27.675 |
| 10/09/2026 18:02 | 100 | 27.685 |
| 10/09/2026 18:02 | 100 | 27.685 |
| 10/09/2026 18:02 | 54 | 27.69 |
| 10/09/2026 18:02 | 125 | 27.685 |
| 10/09/2026 18:01 | 50 | 27.685 |
| 10/09/2026 18:01 | 50 | 27.685 |
| 10/09/2026 18:01 | 25 | 27.685 |
| 10/09/2026 18:01 | 450 | 27.685 |
| 10/09/2026 18:01 | 450 | 27.685 |
| 10/09/2026 18:01 | 4 | 27.68 |
| 10/09/2026 18:01 | 12 | 27.68 |
| 10/09/2026 18:00 | 100 | 27.685 |
| 10/09/2026 18:00 | 100 | 27.685 |
| 10/09/2026 18:00 | 100 | 27.685 |
| 10/09/2026 18:00 | 100 | 27.685 |
| 10/09/2026 18:00 | 100 | 27.685 |
| 10/09/2026 17:59 | 450 | 27.685 |
| 10/09/2026 17:59 | 450 | 27.685 |
| 10/09/2026 17:59 | 450 | 27.685 |
| 10/09/2026 17:59 | 100 | 27.675 |
| 10/09/2026 17:58 | 100 | 27.68 |
| 10/09/2026 17:58 | 100 | 27.68 |
| 10/09/2026 17:58 | 100 | 27.68 |
| 10/09/2026 17:58 | 100 | 27.68 |
| 10/09/2026 17:58 | 100 | 27.69 |
| 10/09/2026 17:58 | 450 | 27.685 |
| 10/09/2026 17:58 | 100 | 27.69 |
| 10/09/2026 17:58 | 100 | 27.69 |
| 10/09/2026 17:58 | 400 | 27.69 |
| 10/09/2026 17:58 | 88 | 27.695 |
| 10/09/2026 17:58 | 71 | 27.69 |
| 10/09/2026 17:58 | 100 | 27.69 |
| 10/09/2026 17:57 | 2 | 27.685 |
| 10/09/2026 17:57 | 15 | 27.685 |
| 10/09/2026 17:57 | 68 | 27.685 |
| 10/09/2026 17:57 | 10 | 27.68 |
| 10/09/2026 17:57 | 7 | 27.68 |
| 10/09/2026 17:55 | 100 | 27.675 |
| 10/09/2026 17:55 | 100 | 27.675 |
| 10/09/2026 17:55 | 100 | 27.675 |
| 10/09/2026 17:55 | 100 | 27.675 |
| 10/09/2026 17:55 | 50 | 27.675 |
| 10/09/2026 17:55 | 98 | 27.67 |
| 10/09/2026 17:55 | 2 | 27.67 |
| 10/09/2026 17:54 | 88 | 27.665 |
| 10/09/2026 17:54 | 500 | 27.665 |
| 10/09/2026 17:54 | 88 | 27.655 |
| 10/09/2026 17:54 | 20 | 27.65 |
| 10/09/2026 17:54 | 41 | 27.65 |
| 10/09/2026 17:54 | 59 | 27.65 |
| 10/09/2026 17:54 | 5 | 27.65 |
| 10/09/2026 17:54 | 90 | 27.64 |
| 10/09/2026 17:54 | 100 | 27.64 |
| 10/09/2026 17:54 | 100 | 27.64 |
| 10/09/2026 17:52 | 100 | 27.64 |
| 10/09/2026 17:52 | 10 | 27.64 |
| 10/09/2026 17:52 | 3 | 27.64 |
| 10/09/2026 17:51 | 100 | 27.65 |
| 10/09/2026 17:50 | 88 | 27.645 |
| 10/09/2026 17:50 | 100 | 27.65 |
| 10/09/2026 17:49 | 100 | 27.66 |
| 10/09/2026 17:49 | 39 | 27.66 |
| 10/09/2026 17:49 | 100 | 27.655 |
| 10/09/2026 17:49 | 100 | 27.65 |
| 10/09/2026 17:49 | 100 | 27.65 |
| 10/09/2026 17:49 | 72 | 27.65 |
| 10/09/2026 17:47 | 4 | 27.65 |
| 10/09/2026 17:47 | 100 | 27.66 |
| 10/09/2026 17:47 | 1 | 27.66 |
| 10/09/2026 17:47 | 100 | 27.67 |
| 10/09/2026 17:47 | 100 | 27.67 |
| 10/09/2026 17:47 | 100 | 27.685 |
| 10/09/2026 17:47 | 100 | 27.685 |
| 10/09/2026 17:47 | 100 | 27.685 |
| 10/09/2026 17:46 | 71 | 27.68 |
| 10/09/2026 17:46 | 90 | 27.67 |
| 10/09/2026 17:46 | 1 | 27.68 |
| 10/09/2026 17:46 | 100 | 27.69 |
| 10/09/2026 17:46 | 25 | 27.69 |
| 10/09/2026 17:46 | 5 | 27.69 |
| 10/09/2026 17:46 | 100 | 27.71 |
| 10/09/2026 17:46 | 200 | 27.71 |
| 10/09/2026 17:46 | 25 | 27.725 |
| 10/09/2026 17:46 | 100 | 27.72 |
| 10/09/2026 17:46 | 100 | 27.72 |
| 10/09/2026 17:46 | 90 | 27.72 |
| 10/09/2026 17:46 | 60 | 27.72 |
| 10/09/2026 17:45 | 6 | 27.72 |
| 10/09/2026 17:45 | 100 | 27.73 |
| 10/09/2026 17:44 | 50 | 27.735 |
| 10/09/2026 17:44 | 100 | 27.735 |
| 10/09/2026 17:44 | 100 | 27.735 |
| 10/09/2026 17:44 | 100 | 27.735 |
| 10/09/2026 17:44 | 32 | 27.73 |
| 10/09/2026 17:44 | 100 | 27.73 |
| 10/09/2026 17:44 | 100 | 27.73 |
| 10/09/2026 17:44 | 106 | 27.725 |
| 10/09/2026 17:44 | 10 | 27.73 |
| 10/09/2026 17:44 | 90 | 27.73 |
| 10/09/2026 17:44 | 136 | 27.74 |
| 10/09/2026 17:44 | 64 | 27.74 |
| 10/09/2026 17:44 | 100 | 27.74 |
| 10/09/2026 17:44 | 100 | 27.74 |
| 10/09/2026 17:43 | 121 | 27.75 |
| 10/09/2026 17:43 | 79 | 27.75 |
| 10/09/2026 17:41 | 100 | 27.755 |
| 10/09/2026 17:41 | 12 | 27.75 |
| 10/09/2026 17:41 | 88 | 27.75 |
| 10/09/2026 17:40 | 75 | 27.75 |
| 10/09/2026 17:40 | 25 | 27.755 |
| 10/09/2026 17:40 | 75 | 27.755 |
| 10/09/2026 17:40 | 25 | 27.75 |
| 10/09/2026 17:40 | 100 | 27.75 |
| 10/09/2026 17:40 | 100 | 27.75 |
| 10/09/2026 17:40 | 100 | 27.76 |
| 10/09/2026 17:40 | 100 | 27.76 |
| 10/09/2026 17:40 | 100 | 27.76 |
| 10/09/2026 17:39 | 100 | 27.765 |
| 10/09/2026 17:39 | 40 | 27.76 |
| 10/09/2026 17:39 | 4 | 27.76 |
| 10/09/2026 17:39 | 47 | 27.76 |
| 10/09/2026 17:39 | 9 | 27.75 |
| 10/09/2026 17:39 | 100 | 27.75 |
| 10/09/2026 17:39 | 100 | 27.76 |
| 10/09/2026 17:38 | 100 | 27.765 |
| 10/09/2026 17:38 | 108 | 27.765 |
| 10/09/2026 17:38 | 90 | 27.76 |
| 10/09/2026 17:37 | 100 | 27.765 |
| 10/09/2026 17:37 | 47 | 27.77 |
| 10/09/2026 17:37 | 51 | 27.77 |
| 10/09/2026 17:37 | 50 | 27.78 |
| 10/09/2026 17:37 | 50 | 27.78 |
| 10/09/2026 17:37 | 84 | 27.78 |
| 10/09/2026 17:37 | 116 | 27.78 |
| 10/09/2026 17:37 | 100 | 27.78 |
| 10/09/2026 17:36 | 100 | 27.785 |
| 10/09/2026 17:36 | 50 | 27.785 |
| 10/09/2026 17:36 | 200 | 27.79 |
| 10/09/2026 17:36 | 12 | 27.795 |
| 10/09/2026 17:36 | 88 | 27.795 |
| 10/09/2026 17:35 | 3 | 27.79 |
| 10/09/2026 17:35 | 100 | 27.79 |
| 10/09/2026 17:35 | 1 | 27.79 |
| 10/09/2026 17:35 | 100 | 27.79 |
| 10/09/2026 17:35 | 100 | 27.79 |
| 10/09/2026 17:34 | 21 | 27.79 |
| 10/09/2026 17:34 | 21 | 27.795 |
| 10/09/2026 17:34 | 90 | 27.79 |
| 10/09/2026 17:33 | 39 | 27.79 |
| 10/09/2026 17:33 | 1 | 27.79 |
| 10/09/2026 17:33 | 1 | 27.79 |
| 10/09/2026 17:33 | 2 | 27.79 |
| 10/09/2026 17:33 | 3 | 27.79 |
| 10/09/2026 17:33 | 2 | 27.79 |
| 10/09/2026 17:33 | 40 | 27.79 |
| 10/09/2026 17:33 | 4 | 27.79 |
| 10/09/2026 17:33 | 6 | 27.79 |
| 10/09/2026 17:32 | 100 | 27.79 |
| 10/09/2026 17:32 | 100 | 27.80 |
| 10/09/2026 17:32 | 100 | 27.80 |
| 10/09/2026 17:32 | 100 | 27.80 |
| 10/09/2026 17:32 | 100 | 27.80 |
| 10/09/2026 17:32 | 100 | 27.80 |
| 10/09/2026 17:32 | 25 | 27.81 |
| 10/09/2026 17:32 | 100 | 27.81 |
| 10/09/2026 17:32 | 100 | 27.81 |
| 10/09/2026 17:32 | 68 | 27.815 |
| 10/09/2026 17:31 | 77 | 27.815 |
| 10/09/2026 17:31 | 5 | 27.815 |
| 10/09/2026 17:31 | 9 | 27.815 |
| 10/09/2026 17:31 | 12 | 27.815 |
| 10/09/2026 17:31 | 100 | 27.82 |
| 10/09/2026 17:31 | 100 | 27.825 |
| 10/09/2026 17:30 | 28 | 27.82 |
| 10/09/2026 17:30 | 100 | 27.82 |
| 10/09/2026 17:29 | 83 | 27.82 |
| 10/09/2026 17:29 | 69 | 27.825 |
| 10/09/2026 17:29 | 100 | 27.83 |
| 10/09/2026 17:29 | 100 | 27.83 |
| 10/09/2026 17:29 | 25 | 27.83 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.835 |
| 10/09/2026 17:29 | 100 | 27.83 |
| 10/09/2026 17:29 | 120 | 27.83 |
| 10/09/2026 17:29 | 180 | 27.83 |
| 10/09/2026 17:28 | 1 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 25 | 27.83 |
| 10/09/2026 17:27 | 3 | 27.83 |
| 10/09/2026 17:27 | 70 | 27.83 |
| 10/09/2026 17:27 | 5 | 27.83 |
| 10/09/2026 17:27 | 15 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.83 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 16 | 27.835 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 63 | 27.835 |
| 10/09/2026 17:27 | 100 | 27.835 |
| 10/09/2026 17:27 | 49 | 27.835 |
| 10/09/2026 17:27 | 98 | 27.835 |
| 10/09/2026 17:27 | 24 | 27.835 |
| 10/09/2026 17:26 | 17 | 27.83 |
| 10/09/2026 17:26 | 83 | 27.83 |
| 10/09/2026 17:26 | 90 | 27.82 |
| 10/09/2026 17:26 | 400 | 27.82 |
| 10/09/2026 17:24 | 39 | 27.82 |
| 10/09/2026 17:24 | 32 | 27.82 |
| 10/09/2026 17:24 | 100 | 27.82 |
| 10/09/2026 17:23 | 100 | 27.84 |
| 10/09/2026 17:23 | 100 | 27.84 |
| 10/09/2026 17:23 | 100 | 27.84 |
| 10/09/2026 17:23 | 6 | 27.84 |
| 10/09/2026 17:23 | 50 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 50 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 10 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.845 |
| 10/09/2026 17:23 | 34 | 27.845 |
| 10/09/2026 17:23 | 6 | 27.845 |
| 10/09/2026 17:23 | 100 | 27.85 |
| 10/09/2026 17:23 | 100 | 27.85 |
| 10/09/2026 17:23 | 100 | 27.85 |
| 10/09/2026 17:23 | 14 | 27.855 |
| 10/09/2026 17:23 | 55 | 27.85 |
| 10/09/2026 17:23 | 300 | 27.855 |
| 10/09/2026 17:22 | 100 | 27.855 |
| 10/09/2026 17:22 | 93 | 27.85 |
| 10/09/2026 17:22 | 200 | 27.845 |
| 10/09/2026 17:22 | 1 | 27.84 |
| 10/09/2026 17:22 | 1 | 27.86 |
| 10/09/2026 17:22 | 1 | 27.85 |
| 10/09/2026 17:22 | 1 | 27.84 |
| 10/09/2026 17:22 | 200 | 27.83 |
| 10/09/2026 17:22 | 100 | 27.83 |
| 10/09/2026 17:22 | 21 | 27.81 |
| 10/09/2026 17:22 | 100 | 27.81 |
| 10/09/2026 17:22 | 1 | 27.80 |
| 10/09/2026 17:22 | 25 | 27.79 |
| 10/09/2026 17:22 | 100 | 27.79 |
| 10/09/2026 17:22 | 300 | 27.785 |
| 10/09/2026 17:22 | 100 | 27.785 |
| 10/09/2026 17:22 | 100 | 27.785 |
| 10/09/2026 17:22 | 100 | 27.785 |
| 10/09/2026 17:22 | 100 | 27.785 |
| 10/09/2026 17:22 | 100 | 27.785 |
| 10/09/2026 17:22 | 10 | 27.78 |
| 10/09/2026 17:22 | 100 | 27.78 |
| 10/09/2026 17:21 | 32 | 27.77 |
| 10/09/2026 17:21 | 68 | 27.77 |
| 10/09/2026 17:21 | 64 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.77 |
| 10/09/2026 17:21 | 100 | 27.78 |
| 10/09/2026 17:20 | 100 | 27.775 |
| 10/09/2026 17:20 | 34 | 27.78 |
| 10/09/2026 17:20 | 66 | 27.78 |
| 10/09/2026 17:20 | 95 | 27.785 |
| 10/09/2026 17:20 | 18 | 27.785 |
| 10/09/2026 17:20 | 88 | 27.785 |
| 10/09/2026 17:20 | 23 | 27.78 |
| 10/09/2026 17:20 | 38 | 27.78 |
| 10/09/2026 17:20 | 100 | 27.78 |
| 10/09/2026 17:20 | 5 | 27.78 |
| 10/09/2026 17:20 | 100 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.77 |
| 10/09/2026 17:19 | 124 | 27.77 |
| 10/09/2026 17:19 | 333 | 27.765 |
| 10/09/2026 17:19 | 33 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.765 |
| 10/09/2026 17:19 | 56 | 27.77 |
| 10/09/2026 17:19 | 25 | 27.77 |
| 10/09/2026 17:19 | 200 | 27.77 |
| 10/09/2026 17:19 | 100 | 27.77 |
| 10/09/2026 17:19 | 68 | 27.77 |
| 10/09/2026 17:19 | 32 | 27.77 |
| 10/09/2026 17:18 | 43 | 27.78 |
| 10/09/2026 17:18 | 15 | 27.78 |
| 10/09/2026 17:18 | 200 | 27.78 |
| 10/09/2026 17:18 | 100 | 27.78 |
| 10/09/2026 17:18 | 100 | 27.78 |
| 10/09/2026 17:18 | 25 | 27.78 |
| 10/09/2026 17:18 | 100 | 27.77 |
| 10/09/2026 17:18 | 110 | 27.77 |
| 10/09/2026 17:18 | 90 | 27.77 |
| 10/09/2026 17:18 | 100 | 27.775 |
| 10/09/2026 17:18 | 50 | 27.775 |
| 10/09/2026 17:18 | 100 | 27.775 |
| 10/09/2026 17:18 | 100 | 27.775 |
| 10/09/2026 17:18 | 100 | 27.775 |
| 10/09/2026 17:18 | 100 | 27.775 |
| 10/09/2026 17:18 | 3 | 27.78 |
| 10/09/2026 17:18 | 200 | 27.77 |
| 10/09/2026 17:18 | 100 | 27.76 |
| 10/09/2026 17:17 | 100 | 27.755 |
| 10/09/2026 17:17 | 100 | 27.75 |
| 10/09/2026 17:17 | 33 | 27.75 |
| 10/09/2026 17:16 | 45 | 27.75 |
| 10/09/2026 17:16 | 18 | 27.75 |
| 10/09/2026 17:16 | 87 | 27.75 |
| 10/09/2026 17:16 | 12 | 27.75 |
| 10/09/2026 17:16 | 100 | 27.76 |
| 10/09/2026 17:16 | 20 | 27.76 |
| 10/09/2026 17:15 | 100 | 27.765 |
| 10/09/2026 17:15 | 100 | 27.765 |
| 10/09/2026 17:15 | 100 | 27.765 |
| 10/09/2026 17:15 | 100 | 27.76 |
| 10/09/2026 17:15 | 100 | 27.76 |
| 10/09/2026 17:15 | 20 | 27.76 |
| 10/09/2026 17:15 | 100 | 27.755 |
| 10/09/2026 17:14 | 100 | 27.75 |
| 10/09/2026 17:14 | 56 | 27.745 |
| 10/09/2026 17:13 | 40 | 27.75 |
| 10/09/2026 17:13 | 34 | 27.74 |
| 10/09/2026 17:13 | 99 | 27.74 |
| 10/09/2026 17:13 | 25 | 27.74 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:13 | 9 | 27.75 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:13 | 100 | 27.75 |
| 10/09/2026 17:12 | 100 | 27.755 |
| 10/09/2026 17:12 | 18 | 27.75 |
| 10/09/2026 17:11 | 100 | 27.745 |
| 10/09/2026 17:10 | 222 | 27.74 |
| 10/09/2026 17:10 | 24 | 27.74 |
| 10/09/2026 17:10 | 100 | 27.74 |
| 10/09/2026 17:09 | 100 | 27.735 |
| 10/09/2026 17:09 | 100 | 27.735 |
| 10/09/2026 17:09 | 100 | 27.73 |
| 10/09/2026 17:09 | 200 | 27.72 |
| 10/09/2026 17:08 | 5 | 27.71 |
| 10/09/2026 17:08 | 100 | 27.71 |
| 10/09/2026 17:08 | 200 | 27.72 |
| 10/09/2026 17:08 | 200 | 27.72 |
| 10/09/2026 17:08 | 100 | 27.73 |
| 10/09/2026 17:08 | 100 | 27.73 |
| 10/09/2026 17:07 | 100 | 27.74 |
| 10/09/2026 17:07 | 100 | 27.74 |
| 10/09/2026 17:07 | 6 | 27.74 |
| 10/09/2026 17:07 | 100 | 27.75 |
| 10/09/2026 17:07 | 32 | 27.76 |
| 10/09/2026 17:07 | 68 | 27.76 |
| 10/09/2026 17:07 | 56 | 27.76 |
| 10/09/2026 17:07 | 100 | 27.76 |
| 10/09/2026 17:07 | 100 | 27.76 |
| 10/09/2026 17:05 | 100 | 27.775 |
| 10/09/2026 17:04 | 15 | 27.785 |
| 10/09/2026 17:04 | 65 | 27.785 |
| 10/09/2026 17:04 | 100 | 27.785 |
| 10/09/2026 17:04 | 100 | 27.785 |
| 10/09/2026 17:04 | 100 | 27.785 |
| 10/09/2026 17:04 | 85 | 27.785 |
| 10/09/2026 17:04 | 100 | 27.775 |
| 10/09/2026 17:04 | 50 | 27.775 |
| 10/09/2026 17:04 | 6 | 27.77 |
| 10/09/2026 17:04 | 100 | 27.79 |
| 10/09/2026 17:04 | 100 | 27.80 |
| 10/09/2026 17:04 | 21 | 27.80 |
| 10/09/2026 17:04 | 39 | 27.80 |
| 10/09/2026 17:04 | 40 | 27.80 |
| 10/09/2026 17:04 | 60 | 27.80 |
| 10/09/2026 17:04 | 40 | 27.80 |
| 10/09/2026 17:04 | 100 | 27.80 |
| 10/09/2026 17:04 | 100 | 27.80 |
| 10/09/2026 17:04 | 95 | 27.81 |
| 10/09/2026 17:04 | 5 | 27.81 |
| 10/09/2026 17:04 | 100 | 27.81 |
| 10/09/2026 17:03 | 100 | 27.80 |
| 10/09/2026 17:03 | 56 | 27.80 |
| 10/09/2026 17:03 | 4 | 27.81 |
| 10/09/2026 17:03 | 4 | 27.82 |
| 10/09/2026 17:03 | 100 | 27.82 |
| 10/09/2026 17:03 | 2 | 27.82 |
| 10/09/2026 17:02 | 21 | 27.82 |
| 10/09/2026 17:02 | 56 | 27.82 |
| 10/09/2026 17:02 | 40 | 27.81 |
| 10/09/2026 17:02 | 60 | 27.81 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 6 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.79 |
| 10/09/2026 17:02 | 100 | 27.80 |
| 10/09/2026 17:02 | 100 | 27.80 |
| 10/09/2026 17:02 | 5 | 27.78 |
| 10/09/2026 17:02 | 2 | 27.78 |
| 10/09/2026 17:02 | 400 | 27.77 |
| 10/09/2026 17:01 | 4 | 27.75 |
| 10/09/2026 17:01 | 60 | 27.75 |
| 10/09/2026 17:01 | 94 | 27.75 |
| 10/09/2026 17:01 | 94 | 27.76 |
| 10/09/2026 17:00 | 18 | 27.75 |
| 10/09/2026 17:00 | 100 | 27.74 |
| 10/09/2026 17:00 | 68 | 27.73 |
| 10/09/2026 17:00 | 28 | 27.72 |
| 10/09/2026 17:00 | 25 | 27.72 |
| 10/09/2026 17:00 | 22 | 27.72 |
| 10/09/2026 17:00 | 32 | 27.73 |
| 10/09/2026 17:00 | 26 | 27.72 |
| 10/09/2026 17:00 | 100 | 27.71 |
| 10/09/2026 16:59 | 126 | 27.71 |
| 10/09/2026 16:59 | 178 | 27.71 |
| 10/09/2026 16:59 | 196 | 27.71 |
| 10/09/2026 16:59 | 500 | 27.705 |
| 10/09/2026 16:59 | 100 | 27.70 |
| 10/09/2026 16:59 | 25 | 27.70 |
| 10/09/2026 16:59 | 25 | 27.69 |
| 10/09/2026 16:59 | 20 | 27.69 |
| 10/09/2026 16:59 | 20 | 27.69 |
| 10/09/2026 16:59 | 10 | 27.70 |
| 10/09/2026 16:58 | 100 | 27.705 |
| 10/09/2026 16:58 | 5 | 27.69 |
| 10/09/2026 16:58 | 11 | 27.69 |
| 10/09/2026 16:58 | 100 | 27.68 |
| 10/09/2026 16:58 | 9 | 27.68 |
| 10/09/2026 16:58 | 20 | 27.68 |
| 10/09/2026 16:58 | 16 | 27.68 |
| 10/09/2026 16:58 | 20 | 27.68 |
| 10/09/2026 16:56 | 100 | 27.675 |
| 10/09/2026 16:56 | 20 | 27.67 |
| 10/09/2026 16:56 | 5 | 27.67 |
| 10/09/2026 16:56 | 5 | 27.67 |
| 10/09/2026 16:55 | 90 | 27.65 |
| 10/09/2026 16:55 | 100 | 27.65 |
| 10/09/2026 16:55 | 5 | 27.64 |
| 10/09/2026 16:55 | 100 | 27.64 |
| 10/09/2026 16:54 | 5 | 27.65 |
| 10/09/2026 16:54 | 100 | 27.65 |
| 10/09/2026 16:54 | 10 | 27.65 |
| 10/09/2026 16:54 | 50 | 27.65 |
| 10/09/2026 16:54 | 100 | 27.65 |
| 10/09/2026 16:53 | 50 | 27.665 |
| 10/09/2026 16:53 | 100 | 27.665 |
| 10/09/2026 16:53 | 100 | 27.665 |
| 10/09/2026 16:53 | 100 | 27.665 |
| 10/09/2026 16:53 | 100 | 27.665 |
| 10/09/2026 16:53 | 100 | 27.665 |
| 10/09/2026 16:52 | 100 | 27.66 |
| 10/09/2026 16:52 | 56 | 27.66 |
| 10/09/2026 16:51 | 100 | 27.67 |
| 10/09/2026 16:51 | 100 | 27.67 |
| 10/09/2026 16:51 | 100 | 27.67 |
| 10/09/2026 16:51 | 1 | 27.68 |
| 10/09/2026 16:51 | 100 | 27.69 |
| 10/09/2026 16:51 | 100 | 27.70 |
| 10/09/2026 16:51 | 51 | 27.68 |
| 10/09/2026 16:51 | 100 | 27.68 |
| 10/09/2026 16:51 | 25 | 27.68 |
| 10/09/2026 16:51 | 100 | 27.70 |
| 10/09/2026 16:51 | 25 | 27.69 |
| 10/09/2026 16:51 | 100 | 27.69 |
| 10/09/2026 16:51 | 53 | 27.69 |
| 10/09/2026 16:51 | 100 | 27.70 |
| 10/09/2026 16:51 | 100 | 27.70 |
| 10/09/2026 16:51 | 100 | 27.70 |
| 10/09/2026 16:51 | 100 | 27.69 |
| 10/09/2026 16:51 | 139 | 27.69 |
| 10/09/2026 16:51 | 100 | 27.68 |
| 10/09/2026 16:51 | 100 | 27.68 |
| 10/09/2026 16:51 | 36 | 27.68 |
| 10/09/2026 16:50 | 100 | 27.67 |
| 10/09/2026 16:50 | 100 | 27.66 |
| 10/09/2026 16:50 | 100 | 27.66 |
| 10/09/2026 16:49 | 59 | 27.65 |
| 10/09/2026 16:48 | 100 | 27.64 |
| 10/09/2026 16:48 | 96 | 27.63 |
| 10/09/2026 16:48 | 8 | 27.63 |
| 10/09/2026 16:47 | 29 | 27.62 |
| 10/09/2026 16:47 | 100 | 27.62 |
| 10/09/2026 16:47 | 52 | 27.625 |
| 10/09/2026 16:47 | 9 | 27.62 |
| 10/09/2026 16:47 | 20 | 27.62 |
| 10/09/2026 16:47 | 1 | 27.62 |
| 10/09/2026 16:45 | 100 | 27.63 |
| 10/09/2026 16:44 | 100 | 27.61 |
| 10/09/2026 16:44 | 100 | 27.61 |
| 10/09/2026 16:44 | 100 | 27.61 |
| 10/09/2026 16:44 | 100 | 27.61 |
| 10/09/2026 16:43 | 100 | 27.60 |
| 10/09/2026 16:43 | 36 | 27.60 |
| 10/09/2026 16:42 | 100 | 27.59 |
| 10/09/2026 16:41 | 22 | 27.58 |
| 10/09/2026 16:41 | 111 | 27.58 |
| 10/09/2026 16:40 | 90 | 27.60 |
| 10/09/2026 16:40 | 17 | 27.60 |
| 10/09/2026 16:40 | 9 | 27.60 |
| 10/09/2026 16:40 | 100 | 27.59 |
| 10/09/2026 16:39 | 50 | 27.59 |
| 10/09/2026 16:39 | 56 | 27.58 |
| 10/09/2026 16:38 | 100 | 27.57 |
| 10/09/2026 16:37 | 100 | 27.57 |
| 10/09/2026 16:37 | 90 | 27.57 |
| 10/09/2026 16:36 | 50 | 27.56 |
| 10/09/2026 16:36 | 7 | 27.56 |
| 10/09/2026 16:36 | 58 | 27.56 |
| 10/09/2026 16:36 | 100 | 27.55 |
| 10/09/2026 16:36 | 100 | 27.55 |
| 10/09/2026 16:36 | 398 | 27.545 |
| 10/09/2026 16:36 | 1 | 27.55 |
| 10/09/2026 16:36 | 100 | 27.555 |
| 10/09/2026 16:35 | 5 | 27.54 |
| 10/09/2026 16:35 | 90 | 27.53 |
| 10/09/2026 16:35 | 30 | 27.53 |
| 10/09/2026 16:35 | 32 | 27.53 |
| 10/09/2026 16:35 | 100 | 27.53 |
| 10/09/2026 16:34 | 9 | 27.55 |
| 10/09/2026 16:32 | 100 | 27.57 |
| 10/09/2026 16:31 | 100 | 27.59 |
| 10/09/2026 16:31 | 100 | 27.59 |
| 10/09/2026 16:31 | 100 | 27.595 |
| 10/09/2026 16:31 | 100 | 27.60 |
| 10/09/2026 16:30 | 100 | 27.60 |
| 10/09/2026 16:30 | 40 | 27.60 |
| 10/09/2026 16:30 | 60 | 27.60 |
| 10/09/2026 16:30 | 47 | 27.60 |
| 10/09/2026 16:30 | 47 | 27.60 |
| 10/09/2026 16:30 | 53 | 27.60 |
| 10/09/2026 16:29 | 100 | 27.605 |
| 10/09/2026 16:29 | 100 | 27.60 |
| 10/09/2026 16:29 | 4 | 27.59 |
| 10/09/2026 16:28 | 100 | 27.59 |
| 10/09/2026 16:28 | 100 | 27.59 |
| 10/09/2026 16:28 | 100 | 27.59 |
| 10/09/2026 16:28 | 300 | 27.585 |
| 10/09/2026 16:28 | 100 | 27.59 |
| 10/09/2026 16:28 | 100 | 27.60 |
| 10/09/2026 16:28 | 100 | 27.60 |
| 10/09/2026 16:28 | 100 | 27.60 |
| 10/09/2026 16:28 | 100 | 27.60 |
| 10/09/2026 16:28 | 1 | 27.61 |
| 10/09/2026 16:28 | 1 | 27.61 |
| 10/09/2026 16:28 | 200 | 27.62 |
| 10/09/2026 16:28 | 1 | 27.62 |
| 10/09/2026 16:28 | 100 | 27.63 |
| 10/09/2026 16:28 | 1 | 27.63 |
| 10/09/2026 16:28 | 100 | 27.64 |
| 10/09/2026 16:28 | 200 | 27.66 |
| 10/09/2026 16:28 | 100 | 27.69 |
| 10/09/2026 16:28 | 58 | 27.69 |
| 10/09/2026 16:28 | 42 | 27.69 |
| 10/09/2026 16:28 | 100 | 27.69 |
| 10/09/2026 16:27 | 100 | 27.70 |
| 10/09/2026 16:27 | 23 | 27.70 |
| 10/09/2026 16:27 | 100 | 27.70 |
| 10/09/2026 16:27 | 100 | 27.70 |
| 10/09/2026 16:27 | 100 | 27.72 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:27 | 1 | 27.73 |
| 10/09/2026 16:26 | 200 | 27.73 |
| 10/09/2026 16:25 | 100 | 27.73 |
| 10/09/2026 16:23 | 200 | 27.75 |
| 10/09/2026 16:23 | 200 | 27.75 |
| 10/09/2026 16:23 | 100 | 27.77 |
| 10/09/2026 16:22 | 100 | 27.78 |
| 10/09/2026 16:22 | 100 | 27.80 |
| 10/09/2026 16:22 | 60 | 27.80 |
| 10/09/2026 16:22 | 100 | 27.80 |
| 10/09/2026 16:22 | 1 | 27.81 |
| 10/09/2026 16:22 | 27 | 27.81 |
| 10/09/2026 16:22 | 73 | 27.81 |
| 10/09/2026 16:22 | 17 | 27.81 |
| 10/09/2026 16:22 | 34 | 27.80 |
| 10/09/2026 16:22 | 20 | 27.78 |
| 10/09/2026 16:22 | 100 | 27.78 |
| 10/09/2026 16:22 | 9 | 27.78 |
| 10/09/2026 16:22 | 72 | 27.78 |
| 10/09/2026 16:22 | 41 | 27.775 |
| 10/09/2026 16:22 | 23 | 27.79 |
| 10/09/2026 16:22 | 77 | 27.79 |
| 10/09/2026 16:22 | 100 | 27.79 |
| 10/09/2026 16:22 | 100 | 27.79 |
| 10/09/2026 16:22 | 100 | 27.79 |
| 10/09/2026 16:20 | 1 | 27.79 |
| 10/09/2026 16:20 | 100 | 27.785 |
| 10/09/2026 16:20 | 100 | 27.785 |
| 10/09/2026 16:20 | 96 | 27.785 |
| 10/09/2026 16:20 | 100 | 27.78 |
| 10/09/2026 16:20 | 72 | 27.79 |
| 10/09/2026 16:19 | 1 | 27.79 |
| 10/09/2026 16:19 | 100 | 27.79 |
| 10/09/2026 16:19 | 100 | 27.79 |
| 10/09/2026 16:19 | 1 | 27.78 |
| 10/09/2026 16:19 | 71 | 27.78 |
| 10/09/2026 16:19 | 100 | 27.78 |
| 10/09/2026 16:19 | 100 | 27.78 |
| 10/09/2026 16:19 | 100 | 27.78 |
| 10/09/2026 16:19 | 100 | 27.79 |
| 10/09/2026 16:18 | 300 | 27.795 |
| 10/09/2026 16:18 | 100 | 27.80 |
| 10/09/2026 16:18 | 100 | 27.80 |
| 10/09/2026 16:18 | 100 | 27.80 |
| 10/09/2026 16:18 | 100 | 27.805 |
| 10/09/2026 16:18 | 65 | 27.805 |
| 10/09/2026 16:18 | 100 | 27.805 |
| 10/09/2026 16:18 | 100 | 27.805 |
| 10/09/2026 16:18 | 200 | 27.805 |
| 10/09/2026 16:18 | 100 | 27.80 |
| 10/09/2026 16:18 | 16 | 27.79 |
| 10/09/2026 16:18 | 100 | 27.79 |
| 10/09/2026 16:18 | 50 | 27.78 |
| 10/09/2026 16:18 | 200 | 27.78 |
| 10/09/2026 16:18 | 698 | 27.78 |
| 10/09/2026 16:18 | 702 | 27.78 |
| 10/09/2026 16:18 | 100 | 27.77 |
| 10/09/2026 16:17 | 100 | 27.77 |
| 10/09/2026 16:17 | 12 | 27.77 |
| 10/09/2026 16:17 | 20 | 27.77 |
| 10/09/2026 16:17 | 180 | 27.77 |
| 10/09/2026 16:17 | 69 | 27.77 |
| 10/09/2026 16:17 | 1 | 27.77 |
| 10/09/2026 16:17 | 75 | 27.75 |
| 10/09/2026 16:16 | 100 | 27.72 |
| 10/09/2026 16:16 | 2 | 27.71 |
| 10/09/2026 16:16 | 65 | 27.71 |
| 10/09/2026 16:16 | 12 | 27.705 |
| 10/09/2026 16:16 | 97 | 27.715 |
| 10/09/2026 16:16 | 88 | 27.715 |
| 10/09/2026 16:16 | 90 | 27.69 |
| 10/09/2026 16:16 | 100 | 27.69 |
| 10/09/2026 16:15 | 100 | 27.67 |
| 10/09/2026 16:15 | 9 | 27.67 |
| 10/09/2026 16:15 | 20 | 27.66 |
| 10/09/2026 16:15 | 100 | 27.66 |
| 10/09/2026 16:15 | 100 | 27.66 |
| 10/09/2026 16:15 | 100 | 27.66 |
| 10/09/2026 16:15 | 20 | 27.68 |
| 10/09/2026 16:15 | 100 | 27.67 |
| 10/09/2026 16:15 | 100 | 27.68 |
| 10/09/2026 16:15 | 100 | 27.68 |
| 10/09/2026 16:14 | 100 | 27.67 |
| 10/09/2026 16:14 | 333 | 27.61 |
| 10/09/2026 16:14 | 25 | 27.61 |
| 10/09/2026 16:14 | 100 | 27.61 |
| 10/09/2026 16:14 | 100 | 27.61 |
| 10/09/2026 16:14 | 15 | 27.60 |
| 10/09/2026 16:14 | 100 | 27.60 |
| 10/09/2026 16:14 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 50 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 100 | 27.595 |
| 10/09/2026 16:13 | 88 | 27.595 |
| 10/09/2026 16:13 | 3 | 27.60 |
| 10/09/2026 16:13 | 8 | 27.60 |
| 10/09/2026 16:13 | 1 | 27.60 |
| 10/09/2026 16:13 | 144 | 27.595 |
| 10/09/2026 16:13 | 6 | 27.60 |
| 10/09/2026 16:13 | 100 | 27.61 |
| 10/09/2026 16:13 | 100 | 27.61 |
| 10/09/2026 16:13 | 100 | 27.61 |
| 10/09/2026 16:13 | 25 | 27.61 |
| 10/09/2026 16:13 | 90 | 27.61 |
| 10/09/2026 16:13 | 100 | 27.61 |
| 10/09/2026 16:13 | 100 | 27.61 |
| 10/09/2026 16:12 | 100 | 27.615 |
| 10/09/2026 16:12 | 100 | 27.615 |
| 10/09/2026 16:12 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.625 |
| 10/09/2026 16:11 | 100 | 27.625 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 240 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:11 | 100 | 27.62 |
| 10/09/2026 16:10 | 100 | 27.63 |
| 10/09/2026 16:10 | 25 | 27.62 |
| 10/09/2026 16:10 | 100 | 27.62 |
| 10/09/2026 16:10 | 36 | 27.61 |
| 10/09/2026 16:10 | 100 | 27.61 |
| 10/09/2026 16:10 | 90 | 27.59 |
| 10/09/2026 16:09 | 6 | 27.60 |
| 10/09/2026 16:09 | 100 | 27.60 |
| 10/09/2026 16:08 | 5 | 27.60 |
| 10/09/2026 16:08 | 5 | 27.60 |
| 10/09/2026 16:08 | 100 | 27.59 |
| 10/09/2026 16:08 | 100 | 27.59 |
| 10/09/2026 16:08 | 100 | 27.59 |
| 10/09/2026 16:08 | 90 | 27.59 |
| 10/09/2026 16:08 | 100 | 27.59 |
| 10/09/2026 16:08 | 51 | 27.59 |
| 10/09/2026 16:08 | 9 | 27.59 |
| 10/09/2026 16:07 | 100 | 27.60 |
| 10/09/2026 16:07 | 100 | 27.60 |
| 10/09/2026 16:07 | 24 | 27.59 |
| 10/09/2026 16:07 | 100 | 27.60 |
| 10/09/2026 16:07 | 200 | 27.60 |
| 10/09/2026 16:07 | 50 | 27.615 |
| 10/09/2026 16:07 | 100 | 27.615 |
| 10/09/2026 16:07 | 100 | 27.615 |
| 10/09/2026 16:07 | 100 | 27.61 |
| 10/09/2026 16:07 | 5 | 27.61 |
| 10/09/2026 16:07 | 100 | 27.60 |
| 10/09/2026 16:07 | 90 | 27.59 |
| 10/09/2026 16:06 | 90 | 27.59 |
| 10/09/2026 16:06 | 100 | 27.58 |
| 10/09/2026 16:06 | 5 | 27.59 |
| 10/09/2026 16:06 | 100 | 27.60 |
| 10/09/2026 16:06 | 100 | 27.60 |
| 10/09/2026 16:06 | 100 | 27.58 |
| 10/09/2026 16:05 | 90 | 27.57 |
| 10/09/2026 16:05 | 100 | 27.57 |
| 10/09/2026 16:05 | 60 | 27.57 |
| 10/09/2026 16:05 | 23 | 27.585 |
| 10/09/2026 16:05 | 74 | 27.585 |
| 10/09/2026 16:05 | 3 | 27.585 |
| 10/09/2026 16:04 | 1 | 27.58 |
| 10/09/2026 16:04 | 91 | 27.58 |
| 10/09/2026 16:04 | 10 | 27.58 |
| 10/09/2026 16:04 | 90 | 27.58 |
| 10/09/2026 16:02 | 7 | 27.58 |
| 10/09/2026 16:02 | 100 | 27.58 |
| 10/09/2026 16:02 | 93 | 27.58 |
| 10/09/2026 16:02 | 100 | 27.58 |
| 10/09/2026 16:02 | 11 | 27.57 |
| 10/09/2026 16:02 | 12 | 27.62 |
| 10/09/2026 16:02 | 100 | 27.60 |
| 10/09/2026 16:02 | 100 | 27.60 |
| 10/09/2026 16:02 | 12 | 27.60 |
| 10/09/2026 16:02 | 12 | 27.59 |
| 10/09/2026 16:02 | 35 | 27.59 |
| 10/09/2026 16:01 | 21 | 27.59 |
| 10/09/2026 16:01 | 79 | 27.59 |
| 10/09/2026 16:01 | 100 | 27.60 |
| 10/09/2026 16:01 | 54 | 27.60 |
| 10/09/2026 16:01 | 11 | 27.60 |
| 10/09/2026 16:01 | 89 | 27.60 |
| 10/09/2026 16:01 | 20 | 27.61 |
| 10/09/2026 16:01 | 50 | 27.61 |
| 10/09/2026 16:01 | 100 | 27.61 |
| 10/09/2026 16:01 | 50 | 27.61 |
| 10/09/2026 16:01 | 50 | 27.61 |
| 10/09/2026 16:01 | 200 | 27.61 |
| 10/09/2026 16:01 | 100 | 27.61 |
| 10/09/2026 16:01 | 46 | 27.60 |
| 10/09/2026 16:01 | 100 | 27.60 |
| 10/09/2026 16:01 | 100 | 27.59 |
| 10/09/2026 16:00 | 90 | 27.57 |
| 10/09/2026 16:00 | 100 | 27.57 |
| 10/09/2026 16:00 | 100 | 27.57 |
| 10/09/2026 16:00 | 3 | 27.58 |
| 10/09/2026 16:00 | 22 | 27.58 |
| 10/09/2026 16:00 | 30 | 27.60 |
| 10/09/2026 16:00 | 12 | 27.60 |
| 10/09/2026 16:00 | 26 | 27.60 |
| 10/09/2026 16:00 | 12 | 27.61 |
| 10/09/2026 16:00 | 88 | 27.61 |
| 10/09/2026 16:00 | 10 | 27.60 |
| 10/09/2026 16:00 | 27 | 27.60 |
| 10/09/2026 16:00 | 50 | 27.61 |
| 10/09/2026 16:00 | 100 | 27.63 |
| 10/09/2026 15:59 | 130 | 27.60 |
| 10/09/2026 15:59 | 200 | 27.59 |
| 10/09/2026 15:59 | 100 | 27.56 |
| 10/09/2026 15:59 | 100 | 27.55 |
| 10/09/2026 15:58 | 100 | 27.56 |
| 10/09/2026 15:58 | 12 | 27.54 |
| 10/09/2026 15:58 | 88 | 27.54 |
| 10/09/2026 15:58 | 60 | 27.55 |
| 10/09/2026 15:58 | 100 | 27.54 |
| 10/09/2026 15:58 | 25 | 27.50 |
| 10/09/2026 15:58 | 100 | 27.48 |
| 10/09/2026 15:58 | 100 | 27.48 |
| 10/09/2026 15:58 | 5 | 27.47 |
| 10/09/2026 15:58 | 100 | 27.47 |
| 10/09/2026 15:58 | 20 | 27.46 |
| 10/09/2026 15:58 | 270 | 27.46 |
| 10/09/2026 15:58 | 90 | 27.45 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 50 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.455 |
| 10/09/2026 15:57 | 100 | 27.46 |
| 10/09/2026 15:56 | 65 | 27.50 |
| 10/09/2026 15:56 | 65 | 27.50 |
| 10/09/2026 15:56 | 35 | 27.50 |
| 10/09/2026 15:56 | 65 | 27.505 |
| 10/09/2026 15:56 | 235 | 27.505 |
| 10/09/2026 15:56 | 1 | 27.50 |
| 10/09/2026 15:56 | 90 | 27.49 |
| 10/09/2026 15:56 | 100 | 27.49 |
| 10/09/2026 15:55 | 50 | 27.49 |
| 10/09/2026 15:55 | 99 | 27.51 |
| 10/09/2026 15:55 | 1 | 27.51 |
| 10/09/2026 15:55 | 20 | 27.52 |
| 10/09/2026 15:54 | 100 | 27.52 |
| 10/09/2026 15:54 | 1 | 27.52 |
| 10/09/2026 15:53 | 100 | 27.52 |
| 10/09/2026 15:53 | 50 | 27.53 |
| 10/09/2026 15:52 | 100 | 27.53 |
| 10/09/2026 15:52 | 30 | 27.53 |
| 10/09/2026 15:52 | 30 | 27.54 |
| 10/09/2026 15:52 | 30 | 27.54 |
| 10/09/2026 15:52 | 100 | 27.54 |
| 10/09/2026 15:52 | 100 | 27.54 |
| 10/09/2026 15:52 | 2 | 27.57 |
| 10/09/2026 15:52 | 175 | 27.57 |
| 10/09/2026 15:52 | 175 | 27.57 |
| 10/09/2026 15:52 | 50 | 27.565 |
| 10/09/2026 15:52 | 100 | 27.565 |
| 10/09/2026 15:52 | 100 | 27.565 |
| 10/09/2026 15:52 | 100 | 27.565 |
| 10/09/2026 15:52 | 100 | 27.565 |
| 10/09/2026 15:51 | 20 | 27.56 |
| 10/09/2026 15:51 | 1 | 27.56 |
| 10/09/2026 15:51 | 90 | 27.56 |
| 10/09/2026 15:51 | 100 | 27.56 |
| 10/09/2026 15:51 | 100 | 27.56 |
| 10/09/2026 15:51 | 12 | 27.55 |
| 10/09/2026 15:51 | 88 | 27.55 |
| 10/09/2026 15:50 | 90 | 27.55 |
| 10/09/2026 15:50 | 1 | 27.55 |
| 10/09/2026 15:50 | 82 | 27.545 |
| 10/09/2026 15:50 | 6 | 27.545 |
| 10/09/2026 15:49 | 100 | 27.545 |
| 10/09/2026 15:49 | 100 | 27.545 |
| 10/09/2026 15:49 | 100 | 27.535 |
| 10/09/2026 15:49 | 100 | 27.535 |
| 10/09/2026 15:49 | 100 | 27.535 |
| 10/09/2026 15:49 | 100 | 27.535 |
| 10/09/2026 15:49 | 100 | 27.54 |
| 10/09/2026 15:49 | 100 | 27.58 |
| 10/09/2026 15:49 | 100 | 27.55 |
| 10/09/2026 15:49 | 200 | 27.55 |
| 10/09/2026 15:49 | 100 | 27.53 |
| 10/09/2026 15:49 | 100 | 27.53 |
| 10/09/2026 15:49 | 450 | 27.52 |
| 10/09/2026 15:49 | 100 | 27.51 |
| 10/09/2026 15:49 | 100 | 27.50 |
| 10/09/2026 15:49 | 2 | 27.50 |
| 10/09/2026 15:49 | 100 | 27.50 |
| 10/09/2026 15:49 | 600 | 27.50 |
| 10/09/2026 15:49 | 100 | 27.49 |
| 10/09/2026 15:49 | 100 | 27.48 |
| 10/09/2026 15:48 | 100 | 27.47 |
| 10/09/2026 15:48 | 100 | 27.48 |
| 10/09/2026 15:48 | 100 | 27.475 |
| 10/09/2026 15:48 | 100 | 27.475 |
| 10/09/2026 15:48 | 91 | 27.475 |
| 10/09/2026 15:47 | 100 | 27.47 |
| 10/09/2026 15:47 | 100 | 27.47 |
| 10/09/2026 15:47 | 100 | 27.45 |
| 10/09/2026 15:47 | 100 | 27.46 |
| 10/09/2026 15:47 | 100 | 27.46 |
| 10/09/2026 15:47 | 200 | 27.42 |
| 10/09/2026 15:47 | 100 | 27.42 |
| 10/09/2026 15:45 | 100 | 27.43 |
| 10/09/2026 15:45 | 15 | 27.43 |
| 10/09/2026 15:45 | 100 | 27.43 |
| 10/09/2026 15:44 | 100 | 27.425 |
| 10/09/2026 15:44 | 100 | 27.425 |
| 10/09/2026 15:44 | 100 | 27.425 |
| 10/09/2026 15:44 | 100 | 27.425 |
| 10/09/2026 15:44 | 100 | 27.425 |
| 10/09/2026 15:43 | 88 | 27.475 |
| 10/09/2026 15:43 | 100 | 27.48 |
| 10/09/2026 15:43 | 72 | 27.48 |
| 10/09/2026 15:43 | 228 | 27.48 |
| 10/09/2026 15:43 | 411 | 27.48 |
| 10/09/2026 15:43 | 80 | 27.48 |
| 10/09/2026 15:43 | 9 | 27.48 |
| 10/09/2026 15:43 | 24 | 27.47 |
| 10/09/2026 15:43 | 88 | 27.47 |
| 10/09/2026 15:43 | 88 | 27.47 |
| 10/09/2026 15:43 | 88 | 27.46 |
| 10/09/2026 15:43 | 88 | 27.46 |
| 10/09/2026 15:43 | 88 | 27.45 |
| 10/09/2026 15:42 | 100 | 27.46 |
| 10/09/2026 15:42 | 15 | 27.46 |
| 10/09/2026 15:42 | 181 | 27.46 |
| 10/09/2026 15:42 | 304 | 27.46 |
| 10/09/2026 15:41 | 100 | 27.45 |
| 10/09/2026 15:41 | 100 | 27.45 |
| 10/09/2026 15:41 | 98 | 27.45 |
| 10/09/2026 15:41 | 1 | 27.45 |
| 10/09/2026 15:41 | 100 | 27.44 |
| 10/09/2026 15:40 | 200 | 27.47 |
| 10/09/2026 15:40 | 5 | 27.45 |
| 10/09/2026 15:40 | 100 | 27.44 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 200 | 27.42 |
| 10/09/2026 15:39 | 100 | 27.43 |
| 10/09/2026 15:39 | 99 | 27.43 |
| 10/09/2026 15:39 | 100 | 27.46 |
| 10/09/2026 15:39 | 88 | 27.45 |
| 10/09/2026 15:39 | 88 | 27.45 |
| 10/09/2026 15:39 | 88 | 27.45 |
| 10/09/2026 15:39 | 100 | 27.47 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 100 | 27.42 |
| 10/09/2026 15:39 | 28 | 27.41 |
| 10/09/2026 15:39 | 67 | 27.41 |
| 10/09/2026 15:39 | 5 | 27.41 |
| 10/09/2026 15:39 | 100 | 27.41 |
| 10/09/2026 15:39 | 95 | 27.41 |
| 10/09/2026 15:39 | 5 | 27.41 |
| 10/09/2026 15:39 | 195 | 27.38 |
| 10/09/2026 15:39 | 200 | 27.38 |
| 10/09/2026 15:39 | 5 | 27.38 |
| 10/09/2026 15:36 | 400 | 27.38 |
| 10/09/2026 15:34 | 65 | 27.36 |
| 10/09/2026 15:34 | 100 | 27.36 |
| 10/09/2026 15:34 | 1 | 27.33 |
| 10/09/2026 15:34 | 100 | 27.33 |
| 10/09/2026 15:34 | 100 | 27.275 |
| 10/09/2026 15:34 | 1 | 27.27 |
| 10/09/2026 15:34 | 100 | 27.28 |
| 10/09/2026 15:34 | 47 | 27.28 |
| 10/09/2026 15:34 | 100 | 27.29 |
| 10/09/2026 15:32 | 1 | 27.37 |
| 10/09/2026 15:32 | 8 | 27.43 |
| 10/09/2026 15:32 | 100 | 27.45 |
| 10/09/2026 15:32 | 11 | 27.54 |
| 10/09/2026 15:30 | 99 | 27.67 |
| 10/09/2026 15:30 | 1 | 27.66 |
| 10/09/2026 15:30 | 2 | 27.59 |
| 10/09/2026 15:30 | 100 | 27.61 |
| 10/09/2026 15:30 | 100 | 27.56 |
| 10/09/2026 15:30 | 100 | 27.56 |
| 10/09/2026 15:30 | 14383 | 27.61 |
| 10/09/2026 15:30 | 14383 | 27.61 |