Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:11:13
|
Geld
25.08.2026 -
20:11:57
|
Geld Volumen |
Brief
25.08.2026 -
20:11:57
|
Brief Volumen |
|---|---|---|---|---|
|
31.61
+0.37
(
+1.18% )
|
31.61
|
100 |
31.65
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:11 | 100 | 31.61 |
| 08/25/2026 20:11 | 100 | 31.61 |
| 08/25/2026 20:11 | 100 | 31.61 |
| 08/25/2026 20:11 | 10 | 31.61 |
| 08/25/2026 20:11 | 56 | 31.60 |
| 08/25/2026 20:10 | 25 | 31.60 |
| 08/25/2026 20:10 | 33 | 31.60 |
| 08/25/2026 20:10 | 100 | 31.61 |
| 08/25/2026 20:10 | 100 | 31.61 |
| 08/25/2026 20:10 | 100 | 31.64 |
| 08/25/2026 20:10 | 100 | 31.64 |
| 08/25/2026 20:10 | 100 | 31.63 |
| 08/25/2026 20:10 | 100 | 31.62 |
| 08/25/2026 20:10 | 100 | 31.62 |
| 08/25/2026 20:10 | 59 | 31.62 |
| 08/25/2026 20:10 | 100 | 31.62 |
| 08/25/2026 20:10 | 100 | 31.63 |
| 08/25/2026 20:10 | 45 | 31.63 |
| 08/25/2026 20:10 | 55 | 31.63 |
| 08/25/2026 20:10 | 100 | 31.63 |
| 08/25/2026 20:10 | 100 | 31.63 |
| 08/25/2026 20:09 | 100 | 31.64 |
| 08/25/2026 20:09 | 58 | 31.64 |
| 08/25/2026 20:09 | 15 | 31.64 |
| 08/25/2026 20:09 | 100 | 31.645 |
| 08/25/2026 20:09 | 100 | 31.65 |
| 08/25/2026 20:09 | 100 | 31.66 |
| 08/25/2026 20:09 | 100 | 31.65 |
| 08/25/2026 20:09 | 100 | 31.65 |
| 08/25/2026 20:09 | 13 | 31.65 |
| 08/25/2026 20:09 | 100 | 31.63 |
| 08/25/2026 20:09 | 100 | 31.63 |
| 08/25/2026 20:09 | 100 | 31.62 |
| 08/25/2026 20:09 | 100 | 31.62 |
| 08/25/2026 20:09 | 37 | 31.62 |
| 08/25/2026 20:09 | 63 | 31.62 |
| 08/25/2026 20:09 | 15 | 31.62 |
| 08/25/2026 20:09 | 100 | 31.62 |
| 08/25/2026 20:09 | 100 | 31.62 |
| 08/25/2026 20:09 | 100 | 31.62 |
| 08/25/2026 20:09 | 100 | 31.63 |
| 08/25/2026 20:09 | 100 | 31.63 |
| 08/25/2026 20:09 | 150 | 31.63 |
| 08/25/2026 20:09 | 1 | 31.63 |
| 08/25/2026 20:09 | 59 | 31.61 |
| 08/25/2026 20:09 | 100 | 31.60 |
| 08/25/2026 20:09 | 100 | 31.60 |
| 08/25/2026 20:09 | 100 | 31.60 |
| 08/25/2026 20:09 | 300 | 31.59 |
| 08/25/2026 20:09 | 100 | 31.59 |
| 08/25/2026 20:09 | 100 | 31.59 |
| 08/25/2026 20:09 | 83 | 31.59 |
| 08/25/2026 20:09 | 17 | 31.59 |
| 08/25/2026 20:09 | 100 | 31.59 |
| 08/25/2026 20:09 | 90 | 31.59 |
| 08/25/2026 20:09 | 100 | 31.59 |
| 08/25/2026 20:09 | 54 | 31.58 |
| 08/25/2026 20:09 | 100 | 31.58 |
| 08/25/2026 20:09 | 4 | 31.57 |
| 08/25/2026 20:09 | 4 | 31.57 |
| 08/25/2026 20:09 | 100 | 31.57 |
| 08/25/2026 20:09 | 100 | 31.57 |
| 08/25/2026 20:09 | 63 | 31.57 |
| 08/25/2026 20:08 | 100 | 31.56 |
| 08/25/2026 20:08 | 1 | 31.56 |
| 08/25/2026 20:08 | 99 | 31.56 |
| 08/25/2026 20:08 | 1 | 31.56 |
| 08/25/2026 20:08 | 98 | 31.55 |
| 08/25/2026 20:08 | 100 | 31.55 |
| 08/25/2026 20:08 | 99 | 31.56 |
| 08/25/2026 20:08 | 100 | 31.56 |
| 08/25/2026 20:08 | 100 | 31.56 |
| 08/25/2026 20:08 | 100 | 31.56 |
| 08/25/2026 20:08 | 100 | 31.56 |
| 08/25/2026 20:08 | 55 | 31.54 |
| 08/25/2026 20:07 | 47 | 31.54 |
| 08/25/2026 20:07 | 11 | 31.54 |
| 08/25/2026 20:07 | 12 | 31.54 |
| 08/25/2026 20:07 | 100 | 31.54 |
| 08/25/2026 20:07 | 20 | 31.55 |
| 08/25/2026 20:07 | 80 | 31.55 |
| 08/25/2026 20:07 | 62 | 31.56 |
| 08/25/2026 20:07 | 13 | 31.56 |
| 08/25/2026 20:07 | 100 | 31.56 |
| 08/25/2026 20:07 | 90 | 31.57 |
| 08/25/2026 20:07 | 100 | 31.57 |
| 08/25/2026 20:07 | 50 | 31.57 |
| 08/25/2026 20:07 | 50 | 31.57 |
| 08/25/2026 20:07 | 1 | 31.56 |
| 08/25/2026 20:07 | 100 | 31.56 |
| 08/25/2026 20:07 | 3 | 31.56 |
| 08/25/2026 20:07 | 100 | 31.55 |
| 08/25/2026 20:07 | 100 | 31.55 |
| 08/25/2026 20:07 | 100 | 31.55 |
| 08/25/2026 20:07 | 50 | 31.54 |
| 08/25/2026 20:07 | 100 | 31.53 |
| 08/25/2026 20:07 | 197 | 31.53 |
| 08/25/2026 20:06 | 200 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 21 | 31.52 |
| 08/25/2026 20:06 | 191 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.50 |
| 08/25/2026 20:06 | 85 | 31.50 |
| 08/25/2026 20:06 | 15 | 31.50 |
| 08/25/2026 20:06 | 100 | 31.50 |
| 08/25/2026 20:06 | 100 | 31.50 |
| 08/25/2026 20:06 | 100 | 31.51 |
| 08/25/2026 20:06 | 100 | 31.51 |
| 08/25/2026 20:06 | 33 | 31.51 |
| 08/25/2026 20:06 | 200 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 100 | 31.52 |
| 08/25/2026 20:06 | 126 | 31.51 |
| 08/25/2026 20:06 | 1 | 31.51 |
| 08/25/2026 20:06 | 50 | 31.48 |
| 08/25/2026 20:06 | 99 | 31.48 |
| 08/25/2026 20:06 | 1 | 31.48 |
| 08/25/2026 20:06 | 1 | 31.50 |
| 08/25/2026 20:06 | 200 | 31.49 |
| 08/25/2026 20:06 | 100 | 31.49 |
| 08/25/2026 20:06 | 200 | 31.49 |
| 08/25/2026 20:06 | 100 | 31.455 |
| 08/25/2026 20:06 | 100 | 31.46 |
| 08/25/2026 20:06 | 100 | 31.46 |
| 08/25/2026 20:06 | 100 | 31.45 |
| 08/25/2026 20:06 | 100 | 31.45 |
| 08/25/2026 20:06 | 100 | 31.45 |
| 08/25/2026 20:06 | 100 | 31.45 |
| 08/25/2026 20:06 | 6 | 31.45 |
| 08/25/2026 20:06 | 55 | 31.44 |
| 08/25/2026 20:06 | 200 | 31.44 |
| 08/25/2026 20:06 | 100 | 31.43 |
| 08/25/2026 20:06 | 100 | 31.43 |
| 08/25/2026 20:06 | 100 | 31.42 |
| 08/25/2026 20:06 | 100 | 31.42 |
| 08/25/2026 20:06 | 100 | 31.43 |
| 08/25/2026 20:06 | 100 | 31.43 |
| 08/25/2026 20:06 | 100 | 31.425 |
| 08/25/2026 20:05 | 90 | 31.43 |
| 08/25/2026 20:05 | 10 | 31.43 |
| 08/25/2026 20:05 | 100 | 31.43 |
| 08/25/2026 20:05 | 100 | 31.43 |
| 08/25/2026 20:04 | 40 | 31.43 |
| 08/25/2026 20:04 | 4 | 31.43 |
| 08/25/2026 20:04 | 100 | 31.43 |
| 08/25/2026 20:04 | 46 | 31.43 |
| 08/25/2026 20:04 | 54 | 31.43 |
| 08/25/2026 20:04 | 50 | 31.43 |
| 08/25/2026 20:04 | 50 | 31.43 |
| 08/25/2026 20:04 | 25 | 31.43 |
| 08/25/2026 20:04 | 75 | 31.43 |
| 08/25/2026 20:04 | 100 | 31.43 |
| 08/25/2026 20:04 | 75 | 31.43 |
| 08/25/2026 20:04 | 100 | 31.44 |
| 08/25/2026 20:03 | 54 | 31.45 |
| 08/25/2026 20:03 | 46 | 31.45 |
| 08/25/2026 20:03 | 80 | 31.45 |
| 08/25/2026 20:03 | 20 | 31.45 |
| 08/25/2026 20:03 | 100 | 31.45 |
| 08/25/2026 20:02 | 51 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.46 |
| 08/25/2026 20:02 | 100 | 31.48 |
| 08/25/2026 20:02 | 300 | 31.485 |
| 08/25/2026 20:02 | 100 | 31.49 |
| 08/25/2026 20:02 | 100 | 31.47 |
| 08/25/2026 20:02 | 101 | 31.46 |
| 08/25/2026 20:02 | 30 | 31.46 |
| 08/25/2026 20:02 | 8 | 31.45 |
| 08/25/2026 20:02 | 92 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.45 |
| 08/25/2026 20:02 | 1 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.45 |
| 08/25/2026 20:02 | 10 | 31.45 |
| 08/25/2026 20:02 | 100 | 31.445 |
| 08/25/2026 20:02 | 100 | 31.445 |
| 08/25/2026 20:02 | 90 | 31.44 |
| 08/25/2026 20:02 | 85 | 31.44 |
| 08/25/2026 20:02 | 15 | 31.44 |
| 08/25/2026 20:02 | 85 | 31.44 |
| 08/25/2026 20:02 | 15 | 31.44 |
| 08/25/2026 20:02 | 100 | 31.44 |
| 08/25/2026 20:02 | 100 | 31.44 |
| 08/25/2026 20:01 | 27 | 31.445 |
| 08/25/2026 20:01 | 3 | 31.45 |
| 08/25/2026 20:01 | 97 | 31.45 |
| 08/25/2026 20:01 | 3 | 31.45 |
| 08/25/2026 20:01 | 97 | 31.45 |
| 08/25/2026 20:01 | 3 | 31.45 |
| 08/25/2026 20:01 | 100 | 31.45 |
| 08/25/2026 20:00 | 58 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 50 | 31.45 |
| 08/25/2026 20:00 | 50 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 47 | 31.43 |
| 08/25/2026 20:00 | 73 | 31.43 |
| 08/25/2026 20:00 | 16 | 31.43 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 20:00 | 100 | 31.45 |
| 08/25/2026 19:59 | 65 | 31.44 |
| 08/25/2026 19:59 | 33 | 31.44 |
| 08/25/2026 19:59 | 33 | 31.44 |
| 08/25/2026 19:59 | 65 | 31.46 |
| 08/25/2026 19:59 | 35 | 31.46 |
| 08/25/2026 19:59 | 65 | 31.46 |
| 08/25/2026 19:59 | 35 | 31.46 |
| 08/25/2026 19:59 | 65 | 31.46 |
| 08/25/2026 19:59 | 90 | 31.46 |
| 08/25/2026 19:59 | 100 | 31.46 |
| 08/25/2026 19:58 | 29 | 31.47 |
| 08/25/2026 19:58 | 12 | 31.47 |
| 08/25/2026 19:58 | 12 | 31.47 |
| 08/25/2026 19:58 | 1 | 31.47 |
| 08/25/2026 19:58 | 1 | 31.47 |
| 08/25/2026 19:58 | 1 | 31.47 |
| 08/25/2026 19:58 | 100 | 31.48 |
| 08/25/2026 19:58 | 100 | 31.48 |
| 08/25/2026 19:58 | 77 | 31.48 |
| 08/25/2026 19:58 | 100 | 31.49 |
| 08/25/2026 19:58 | 21 | 31.49 |
| 08/25/2026 19:58 | 27 | 31.49 |
| 08/25/2026 19:58 | 52 | 31.49 |
| 08/25/2026 19:58 | 48 | 31.49 |
| 08/25/2026 19:58 | 52 | 31.49 |
| 08/25/2026 19:58 | 100 | 31.50 |
| 08/25/2026 19:58 | 10 | 31.51 |
| 08/25/2026 19:58 | 90 | 31.51 |
| 08/25/2026 19:58 | 100 | 31.51 |
| 08/25/2026 19:58 | 20 | 31.52 |
| 08/25/2026 19:58 | 1 | 31.51 |
| 08/25/2026 19:58 | 3 | 31.49 |
| 08/25/2026 19:58 | 100 | 31.47 |
| 08/25/2026 19:58 | 37 | 31.47 |
| 08/25/2026 19:58 | 63 | 31.47 |
| 08/25/2026 19:58 | 37 | 31.465 |
| 08/25/2026 19:58 | 63 | 31.465 |
| 08/25/2026 19:58 | 100 | 31.45 |
| 08/25/2026 19:58 | 100 | 31.45 |
| 08/25/2026 19:58 | 100 | 31.44 |
| 08/25/2026 19:58 | 100 | 31.44 |
| 08/25/2026 19:58 | 107 | 31.43 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 58 | 31.42 |
| 08/25/2026 19:58 | 30 | 31.42 |
| 08/25/2026 19:58 | 70 | 31.42 |
| 08/25/2026 19:58 | 30 | 31.42 |
| 08/25/2026 19:58 | 70 | 31.42 |
| 08/25/2026 19:58 | 10 | 31.42 |
| 08/25/2026 19:58 | 20 | 31.42 |
| 08/25/2026 19:58 | 100 | 31.42 |
| 08/25/2026 19:58 | 10 | 31.415 |
| 08/25/2026 19:57 | 19 | 31.41 |
| 08/25/2026 19:57 | 55 | 31.42 |
| 08/25/2026 19:57 | 100 | 31.43 |
| 08/25/2026 19:57 | 57 | 31.42 |
| 08/25/2026 19:57 | 174 | 31.42 |
| 08/25/2026 19:57 | 26 | 31.42 |
| 08/25/2026 19:57 | 37 | 31.42 |
| 08/25/2026 19:57 | 63 | 31.42 |
| 08/25/2026 19:56 | 40 | 31.43 |
| 08/25/2026 19:56 | 60 | 31.43 |
| 08/25/2026 19:56 | 100 | 31.43 |
| 08/25/2026 19:56 | 2 | 31.43 |
| 08/25/2026 19:56 | 100 | 31.42 |
| 08/25/2026 19:56 | 3 | 31.42 |
| 08/25/2026 19:56 | 97 | 31.42 |
| 08/25/2026 19:56 | 100 | 31.42 |
| 08/25/2026 19:56 | 100 | 31.42 |
| 08/25/2026 19:56 | 100 | 31.425 |
| 08/25/2026 19:56 | 100 | 31.41 |
| 08/25/2026 19:56 | 100 | 31.41 |
| 08/25/2026 19:56 | 100 | 31.41 |
| 08/25/2026 19:56 | 100 | 31.41 |
| 08/25/2026 19:56 | 200 | 31.40 |
| 08/25/2026 19:56 | 100 | 31.40 |
| 08/25/2026 19:56 | 100 | 31.40 |
| 08/25/2026 19:56 | 84 | 31.385 |
| 08/25/2026 19:56 | 16 | 31.39 |
| 08/25/2026 19:56 | 37 | 31.39 |
| 08/25/2026 19:56 | 63 | 31.39 |
| 08/25/2026 19:56 | 100 | 31.39 |
| 08/25/2026 19:56 | 100 | 31.39 |
| 08/25/2026 19:56 | 100 | 31.39 |
| 08/25/2026 19:56 | 100 | 31.385 |
| 08/25/2026 19:55 | 100 | 31.385 |
| 08/25/2026 19:55 | 100 | 31.385 |
| 08/25/2026 19:55 | 100 | 31.39 |
| 08/25/2026 19:55 | 80 | 31.39 |
| 08/25/2026 19:55 | 18 | 31.39 |
| 08/25/2026 19:55 | 17 | 31.39 |
| 08/25/2026 19:55 | 200 | 31.39 |
| 08/25/2026 19:55 | 60 | 31.39 |
| 08/25/2026 19:55 | 40 | 31.39 |
| 08/25/2026 19:55 | 30 | 31.39 |
| 08/25/2026 19:55 | 100 | 31.39 |
| 08/25/2026 19:55 | 30 | 31.39 |
| 08/25/2026 19:55 | 70 | 31.39 |
| 08/25/2026 19:55 | 100 | 31.40 |
| 08/25/2026 19:55 | 100 | 31.40 |
| 08/25/2026 19:55 | 100 | 31.40 |
| 08/25/2026 19:54 | 16 | 31.40 |
| 08/25/2026 19:54 | 84 | 31.40 |
| 08/25/2026 19:54 | 16 | 31.40 |
| 08/25/2026 19:54 | 84 | 31.40 |
| 08/25/2026 19:54 | 100 | 31.40 |
| 08/25/2026 19:54 | 100 | 31.39 |
| 08/25/2026 19:54 | 29 | 31.39 |
| 08/25/2026 19:54 | 71 | 31.39 |
| 08/25/2026 19:54 | 103 | 31.39 |
| 08/25/2026 19:54 | 30 | 31.39 |
| 08/25/2026 19:54 | 100 | 31.39 |
| 08/25/2026 19:54 | 100 | 31.38 |
| 08/25/2026 19:54 | 58 | 31.38 |
| 08/25/2026 19:54 | 100 | 31.38 |
| 08/25/2026 19:54 | 20 | 31.38 |
| 08/25/2026 19:54 | 3 | 31.38 |
| 08/25/2026 19:54 | 100 | 31.375 |
| 08/25/2026 19:53 | 103 | 31.37 |
| 08/25/2026 19:53 | 97 | 31.37 |
| 08/25/2026 19:53 | 21 | 31.37 |
| 08/25/2026 19:53 | 52 | 31.37 |
| 08/25/2026 19:53 | 117 | 31.37 |
| 08/25/2026 19:53 | 83 | 31.37 |
| 08/25/2026 19:53 | 90 | 31.37 |
| 08/25/2026 19:53 | 33 | 31.37 |
| 08/25/2026 19:53 | 3 | 31.37 |
| 08/25/2026 19:53 | 18 | 31.37 |
| 08/25/2026 19:53 | 82 | 31.37 |
| 08/25/2026 19:53 | 1 | 31.37 |
| 08/25/2026 19:52 | 100 | 31.38 |
| 08/25/2026 19:52 | 100 | 31.38 |
| 08/25/2026 19:52 | 100 | 31.38 |
| 08/25/2026 19:52 | 90 | 31.38 |
| 08/25/2026 19:51 | 100 | 31.385 |
| 08/25/2026 19:51 | 100 | 31.38 |
| 08/25/2026 19:51 | 100 | 31.37 |
| 08/25/2026 19:51 | 100 | 31.37 |
| 08/25/2026 19:51 | 100 | 31.37 |
| 08/25/2026 19:51 | 10 | 31.37 |
| 08/25/2026 19:51 | 90 | 31.37 |
| 08/25/2026 19:51 | 100 | 31.365 |
| 08/25/2026 19:51 | 100 | 31.365 |
| 08/25/2026 19:51 | 100 | 31.365 |
| 08/25/2026 19:51 | 100 | 31.36 |
| 08/25/2026 19:51 | 100 | 31.36 |
| 08/25/2026 19:51 | 1110 | 31.35 |
| 08/25/2026 19:51 | 90 | 31.35 |
| 08/25/2026 19:51 | 100 | 31.34 |
| 08/25/2026 19:51 | 11 | 31.34 |
| 08/25/2026 19:51 | 89 | 31.34 |
| 08/25/2026 19:51 | 1 | 31.34 |
| 08/25/2026 19:50 | 2 | 31.335 |
| 08/25/2026 19:50 | 100 | 31.34 |
| 08/25/2026 19:49 | 100 | 31.345 |
| 08/25/2026 19:49 | 100 | 31.34 |
| 08/25/2026 19:49 | 100 | 31.34 |
| 08/25/2026 19:49 | 100 | 31.34 |
| 08/25/2026 19:49 | 100 | 31.34 |
| 08/25/2026 19:49 | 48 | 31.34 |
| 08/25/2026 19:49 | 27 | 31.34 |
| 08/25/2026 19:49 | 25 | 31.34 |
| 08/25/2026 19:49 | 70 | 31.34 |
| 08/25/2026 19:49 | 100 | 31.34 |
| 08/25/2026 19:48 | 63 | 31.335 |
| 08/25/2026 19:48 | 100 | 31.335 |
| 08/25/2026 19:48 | 69 | 31.34 |
| 08/25/2026 19:48 | 10 | 31.34 |
| 08/25/2026 19:48 | 100 | 31.34 |
| 08/25/2026 19:48 | 100 | 31.34 |
| 08/25/2026 19:48 | 100 | 31.33 |
| 08/25/2026 19:48 | 100 | 31.33 |
| 08/25/2026 19:48 | 66 | 31.33 |
| 08/25/2026 19:48 | 65 | 31.33 |
| 08/25/2026 19:48 | 190 | 31.33 |
| 08/25/2026 19:48 | 100 | 31.33 |
| 08/25/2026 19:48 | 32 | 31.33 |
| 08/25/2026 19:48 | 100 | 31.33 |
| 08/25/2026 19:48 | 41 | 31.32 |
| 08/25/2026 19:48 | 1 | 31.32 |
| 08/25/2026 19:48 | 100 | 31.32 |
| 08/25/2026 19:48 | 100 | 31.32 |
| 08/25/2026 19:48 | 100 | 31.32 |
| 08/25/2026 19:48 | 100 | 31.32 |
| 08/25/2026 19:48 | 100 | 31.32 |
| 08/25/2026 19:48 | 29 | 31.32 |
| 08/25/2026 19:47 | 80 | 31.33 |
| 08/25/2026 19:47 | 37 | 31.335 |
| 08/25/2026 19:47 | 63 | 31.335 |
| 08/25/2026 19:47 | 100 | 31.335 |
| 08/25/2026 19:47 | 100 | 31.335 |
| 08/25/2026 19:47 | 100 | 31.335 |
| 08/25/2026 19:47 | 95 | 31.34 |
| 08/25/2026 19:47 | 2 | 31.34 |
| 08/25/2026 19:47 | 3 | 31.34 |
| 08/25/2026 19:47 | 100 | 31.34 |
| 08/25/2026 19:46 | 100 | 31.33 |
| 08/25/2026 19:46 | 100 | 31.33 |
| 08/25/2026 19:46 | 100 | 31.33 |
| 08/25/2026 19:46 | 32 | 31.33 |
| 08/25/2026 19:46 | 31 | 31.33 |
| 08/25/2026 19:46 | 31 | 31.33 |
| 08/25/2026 19:46 | 1 | 31.33 |
| 08/25/2026 19:46 | 1 | 31.33 |
| 08/25/2026 19:46 | 99 | 31.33 |
| 08/25/2026 19:46 | 1 | 31.33 |
| 08/25/2026 19:45 | 100 | 31.325 |
| 08/25/2026 19:45 | 100 | 31.325 |
| 08/25/2026 19:45 | 200 | 31.325 |
| 08/25/2026 19:44 | 100 | 31.325 |
| 08/25/2026 19:44 | 100 | 31.325 |
| 08/25/2026 19:43 | 70 | 31.33 |
| 08/25/2026 19:43 | 7 | 31.33 |
| 08/25/2026 19:43 | 15 | 31.33 |
| 08/25/2026 19:43 | 20 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 90 | 31.34 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 45 | 31.33 |
| 08/25/2026 19:43 | 73 | 31.33 |
| 08/25/2026 19:43 | 200 | 31.33 |
| 08/25/2026 19:43 | 4 | 31.33 |
| 08/25/2026 19:43 | 96 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 200 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.33 |
| 08/25/2026 19:43 | 198 | 31.33 |
| 08/25/2026 19:43 | 194 | 31.33 |
| 08/25/2026 19:43 | 100 | 31.325 |
| 08/25/2026 19:43 | 100 | 31.325 |
| 08/25/2026 19:42 | 1 | 31.325 |
| 08/25/2026 19:42 | 100 | 31.325 |
| 08/25/2026 19:41 | 4 | 31.32 |
| 08/25/2026 19:41 | 100 | 31.32 |
| 08/25/2026 19:41 | 82 | 31.32 |
| 08/25/2026 19:41 | 18 | 31.32 |
| 08/25/2026 19:41 | 1 | 31.32 |
| 08/25/2026 19:41 | 20 | 31.32 |
| 08/25/2026 19:41 | 161 | 31.32 |
| 08/25/2026 19:41 | 100 | 31.31 |
| 08/25/2026 19:41 | 100 | 31.31 |
| 08/25/2026 19:41 | 100 | 31.31 |
| 08/25/2026 19:41 | 100 | 31.31 |
| 08/25/2026 19:40 | 100 | 31.315 |
| 08/25/2026 19:40 | 200 | 31.32 |
| 08/25/2026 19:40 | 100 | 31.315 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 88 | 31.325 |
| 08/25/2026 19:38 | 12 | 31.325 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 100 | 31.32 |
| 08/25/2026 19:38 | 13 | 31.31 |
| 08/25/2026 19:38 | 15 | 31.31 |
| 08/25/2026 19:38 | 100 | 31.31 |
| 08/25/2026 19:38 | 100 | 31.31 |
| 08/25/2026 19:38 | 18 | 31.31 |
| 08/25/2026 19:38 | 82 | 31.31 |
| 08/25/2026 19:38 | 100 | 31.31 |
| 08/25/2026 19:38 | 100 | 31.31 |
| 08/25/2026 19:38 | 100 | 31.31 |
| 08/25/2026 19:37 | 100 | 31.315 |
| 08/25/2026 19:37 | 100 | 31.32 |
| 08/25/2026 19:37 | 100 | 31.325 |
| 08/25/2026 19:37 | 100 | 31.32 |
| 08/25/2026 19:36 | 100 | 31.32 |
| 08/25/2026 19:36 | 100 | 31.33 |
| 08/25/2026 19:36 | 100 | 31.33 |
| 08/25/2026 19:36 | 100 | 31.33 |
| 08/25/2026 19:36 | 63 | 31.33 |
| 08/25/2026 19:36 | 126 | 31.33 |
| 08/25/2026 19:36 | 3 | 31.33 |
| 08/25/2026 19:36 | 100 | 31.33 |
| 08/25/2026 19:36 | 100 | 31.33 |
| 08/25/2026 19:36 | 100 | 31.32 |
| 08/25/2026 19:36 | 18 | 31.32 |
| 08/25/2026 19:36 | 100 | 31.32 |
| 08/25/2026 19:36 | 100 | 31.31 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 100 | 31.30 |
| 08/25/2026 19:36 | 15 | 31.29 |
| 08/25/2026 19:36 | 100 | 31.29 |
| 08/25/2026 19:36 | 2 | 31.29 |
| 08/25/2026 19:36 | 100 | 31.29 |
| 08/25/2026 19:35 | 100 | 31.29 |
| 08/25/2026 19:35 | 100 | 31.29 |
| 08/25/2026 19:35 | 100 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.295 |
| 08/25/2026 19:34 | 83 | 31.29 |
| 08/25/2026 19:34 | 6 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 6 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 198 | 31.29 |
| 08/25/2026 19:34 | 97 | 31.29 |
| 08/25/2026 19:34 | 100 | 31.29 |
| 08/25/2026 19:34 | 3 | 31.28 |
| 08/25/2026 19:34 | 97 | 31.28 |
| 08/25/2026 19:34 | 3 | 31.28 |
| 08/25/2026 19:34 | 97 | 31.28 |
| 08/25/2026 19:34 | 100 | 31.27 |
| 08/25/2026 19:34 | 100 | 31.27 |
| 08/25/2026 19:34 | 100 | 31.27 |
| 08/25/2026 19:32 | 60 | 31.27 |
| 08/25/2026 19:31 | 3 | 31.28 |
| 08/25/2026 19:30 | 3 | 31.28 |
| 08/25/2026 19:30 | 82 | 31.27 |
| 08/25/2026 19:30 | 18 | 31.27 |
| 08/25/2026 19:30 | 100 | 31.27 |
| 08/25/2026 19:30 | 100 | 31.27 |
| 08/25/2026 19:30 | 100 | 31.27 |
| 08/25/2026 19:30 | 10 | 31.27 |
| 08/25/2026 19:30 | 28 | 31.27 |
| 08/25/2026 19:30 | 95 | 31.27 |
| 08/25/2026 19:30 | 1 | 31.27 |
| 08/25/2026 19:28 | 28 | 31.27 |
| 08/25/2026 19:28 | 100 | 31.27 |
| 08/25/2026 19:28 | 100 | 31.27 |
| 08/25/2026 19:28 | 100 | 31.27 |
| 08/25/2026 19:28 | 6 | 31.26 |
| 08/25/2026 19:27 | 100 | 31.27 |
| 08/25/2026 19:27 | 92 | 31.27 |
| 08/25/2026 19:27 | 8 | 31.27 |
| 08/25/2026 19:27 | 33 | 31.27 |
| 08/25/2026 19:27 | 22 | 31.27 |
| 08/25/2026 19:27 | 100 | 31.27 |
| 08/25/2026 19:27 | 100 | 31.27 |
| 08/25/2026 19:27 | 100 | 31.28 |
| 08/25/2026 19:27 | 100 | 31.285 |
| 08/25/2026 19:26 | 100 | 31.285 |
| 08/25/2026 19:26 | 100 | 31.28 |
| 08/25/2026 19:26 | 100 | 31.28 |
| 08/25/2026 19:26 | 100 | 31.28 |
| 08/25/2026 19:26 | 100 | 31.28 |
| 08/25/2026 19:26 | 11 | 31.28 |
| 08/25/2026 19:26 | 89 | 31.28 |
| 08/25/2026 19:26 | 1 | 31.28 |
| 08/25/2026 19:26 | 10 | 31.28 |
| 08/25/2026 19:25 | 25 | 31.275 |
| 08/25/2026 19:25 | 75 | 31.275 |
| 08/25/2026 19:25 | 1 | 31.28 |
| 08/25/2026 19:25 | 100 | 31.28 |
| 08/25/2026 19:25 | 100 | 31.275 |
| 08/25/2026 19:25 | 100 | 31.275 |
| 08/25/2026 19:25 | 3 | 31.28 |
| 08/25/2026 19:25 | 97 | 31.28 |
| 08/25/2026 19:25 | 100 | 31.28 |
| 08/25/2026 19:25 | 3 | 31.28 |
| 08/25/2026 19:25 | 100 | 31.28 |
| 08/25/2026 19:24 | 100 | 31.30 |
| 08/25/2026 19:24 | 90 | 31.30 |
| 08/25/2026 19:24 | 100 | 31.30 |
| 08/25/2026 19:23 | 100 | 31.305 |
| 08/25/2026 19:23 | 100 | 31.30 |
| 08/25/2026 19:23 | 8 | 31.30 |
| 08/25/2026 19:23 | 100 | 31.29 |
| 08/25/2026 19:23 | 100 | 31.29 |
| 08/25/2026 19:23 | 18 | 31.29 |
| 08/25/2026 19:23 | 1 | 31.28 |
| 08/25/2026 19:23 | 100 | 31.28 |
| 08/25/2026 19:23 | 100 | 31.28 |
| 08/25/2026 19:23 | 100 | 31.28 |
| 08/25/2026 19:22 | 36 | 31.28 |
| 08/25/2026 19:22 | 3 | 31.28 |
| 08/25/2026 19:22 | 100 | 31.28 |
| 08/25/2026 19:22 | 100 | 31.28 |
| 08/25/2026 19:22 | 100 | 31.29 |
| 08/25/2026 19:22 | 100 | 31.29 |
| 08/25/2026 19:22 | 100 | 31.30 |
| 08/25/2026 19:22 | 100 | 31.30 |
| 08/25/2026 19:22 | 100 | 31.30 |
| 08/25/2026 19:21 | 200 | 31.30 |
| 08/25/2026 19:21 | 150 | 31.30 |
| 08/25/2026 19:21 | 25 | 31.30 |
| 08/25/2026 19:21 | 37 | 31.30 |
| 08/25/2026 19:21 | 63 | 31.30 |
| 08/25/2026 19:21 | 61 | 31.29 |
| 08/25/2026 19:21 | 59 | 31.29 |
| 08/25/2026 19:21 | 15 | 31.29 |
| 08/25/2026 19:21 | 200 | 31.29 |
| 08/25/2026 19:21 | 200 | 31.29 |
| 08/25/2026 19:21 | 100 | 31.29 |
| 08/25/2026 19:21 | 100 | 31.30 |
| 08/25/2026 19:21 | 100 | 31.30 |
| 08/25/2026 19:21 | 58 | 31.30 |
| 08/25/2026 19:21 | 1 | 31.30 |
| 08/25/2026 19:21 | 100 | 31.30 |
| 08/25/2026 19:21 | 1 | 31.29 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.27 |
| 08/25/2026 19:21 | 1 | 31.29 |
| 08/25/2026 19:21 | 100 | 31.29 |
| 08/25/2026 19:21 | 200 | 31.29 |
| 08/25/2026 19:21 | 1 | 31.29 |
| 08/25/2026 19:21 | 1 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 100 | 31.28 |
| 08/25/2026 19:21 | 19 | 31.28 |
| 08/25/2026 19:21 | 19 | 31.28 |
| 08/25/2026 19:21 | 32 | 31.28 |
| 08/25/2026 19:21 | 17 | 31.28 |
| 08/25/2026 19:21 | 195 | 31.27 |
| 08/25/2026 19:21 | 100 | 31.26 |
| 08/25/2026 19:21 | 3 | 31.26 |
| 08/25/2026 19:21 | 100 | 31.26 |
| 08/25/2026 19:21 | 100 | 31.26 |
| 08/25/2026 19:21 | 100 | 31.26 |
| 08/25/2026 19:21 | 57 | 31.26 |
| 08/25/2026 19:21 | 100 | 31.26 |
| 08/25/2026 19:21 | 19 | 31.26 |
| 08/25/2026 19:21 | 100 | 31.255 |
| 08/25/2026 19:19 | 44 | 31.25 |
| 08/25/2026 19:19 | 56 | 31.25 |
| 08/25/2026 19:19 | 63 | 31.25 |
| 08/25/2026 19:19 | 100 | 31.25 |
| 08/25/2026 19:19 | 4 | 31.25 |
| 08/25/2026 19:19 | 7 | 31.25 |
| 08/25/2026 19:19 | 93 | 31.25 |
| 08/25/2026 19:19 | 57 | 31.25 |
| 08/25/2026 19:19 | 100 | 31.25 |
| 08/25/2026 19:18 | 4 | 31.25 |
| 08/25/2026 19:17 | 56 | 31.25 |
| 08/25/2026 19:17 | 100 | 31.25 |
| 08/25/2026 19:17 | 100 | 31.25 |
| 08/25/2026 19:16 | 100 | 31.25 |
| 08/25/2026 19:16 | 68 | 31.25 |
| 08/25/2026 19:16 | 100 | 31.25 |
| 08/25/2026 19:16 | 100 | 31.25 |
| 08/25/2026 19:16 | 40 | 31.27 |
| 08/25/2026 19:16 | 11 | 31.27 |
| 08/25/2026 19:16 | 89 | 31.27 |
| 08/25/2026 19:16 | 1 | 31.27 |
| 08/25/2026 19:16 | 10 | 31.27 |
| 08/25/2026 19:16 | 95 | 31.26 |
| 08/25/2026 19:16 | 5 | 31.26 |
| 08/25/2026 19:16 | 10 | 31.26 |
| 08/25/2026 19:16 | 90 | 31.26 |
| 08/25/2026 19:16 | 100 | 31.26 |
| 08/25/2026 19:16 | 3 | 31.26 |
| 08/25/2026 19:16 | 100 | 31.26 |
| 08/25/2026 19:15 | 92 | 31.27 |
| 08/25/2026 19:15 | 8 | 31.27 |
| 08/25/2026 19:15 | 100 | 31.28 |
| 08/25/2026 19:15 | 100 | 31.29 |
| 08/25/2026 19:15 | 30 | 31.29 |
| 08/25/2026 19:15 | 98 | 31.30 |
| 08/25/2026 19:15 | 1 | 31.30 |
| 08/25/2026 19:15 | 1 | 31.30 |
| 08/25/2026 19:15 | 100 | 31.30 |
| 08/25/2026 19:14 | 37 | 31.29 |
| 08/25/2026 19:14 | 1 | 31.29 |
| 08/25/2026 19:14 | 98 | 31.29 |
| 08/25/2026 19:14 | 97 | 31.29 |
| 08/25/2026 19:14 | 50 | 31.29 |
| 08/25/2026 19:14 | 50 | 31.29 |
| 08/25/2026 19:14 | 100 | 31.29 |
| 08/25/2026 19:14 | 100 | 31.29 |
| 08/25/2026 19:14 | 1 | 31.28 |
| 08/25/2026 19:14 | 100 | 31.27 |
| 08/25/2026 19:14 | 100 | 31.27 |
| 08/25/2026 19:14 | 100 | 31.27 |
| 08/25/2026 19:14 | 100 | 31.27 |
| 08/25/2026 19:14 | 100 | 31.27 |
| 08/25/2026 19:13 | 3 | 31.26 |
| 08/25/2026 19:13 | 23 | 31.26 |
| 08/25/2026 19:13 | 63 | 31.26 |
| 08/25/2026 19:13 | 4 | 31.26 |
| 08/25/2026 19:13 | 5 | 31.26 |
| 08/25/2026 19:13 | 100 | 31.265 |
| 08/25/2026 19:13 | 100 | 31.265 |
| 08/25/2026 19:13 | 100 | 31.265 |
| 08/25/2026 19:13 | 100 | 31.26 |
| 08/25/2026 19:13 | 100 | 31.26 |
| 08/25/2026 19:13 | 100 | 31.26 |
| 08/25/2026 19:13 | 100 | 31.26 |
| 08/25/2026 19:13 | 100 | 31.26 |
| 08/25/2026 19:10 | 100 | 31.255 |
| 08/25/2026 19:10 | 100 | 31.25 |
| 08/25/2026 19:10 | 100 | 31.25 |
| 08/25/2026 19:10 | 100 | 31.25 |
| 08/25/2026 19:10 | 100 | 31.25 |
| 08/25/2026 19:09 | 100 | 31.24 |
| 08/25/2026 19:09 | 32 | 31.24 |
| 08/25/2026 19:09 | 100 | 31.24 |
| 08/25/2026 19:09 | 69 | 31.24 |
| 08/25/2026 19:09 | 188 | 31.24 |
| 08/25/2026 19:09 | 89 | 31.24 |
| 08/25/2026 19:09 | 100 | 31.24 |
| 08/25/2026 19:09 | 1 | 31.23 |
| 08/25/2026 19:09 | 100 | 31.23 |
| 08/25/2026 19:09 | 100 | 31.23 |
| 08/25/2026 19:09 | 3 | 31.23 |
| 08/25/2026 19:09 | 1 | 31.23 |
| 08/25/2026 19:09 | 100 | 31.23 |
| 08/25/2026 19:09 | 71 | 31.23 |
| 08/25/2026 19:09 | 68 | 31.23 |
| 08/25/2026 19:08 | 100 | 31.225 |
| 08/25/2026 19:08 | 32 | 31.23 |
| 08/25/2026 19:08 | 68 | 31.23 |
| 08/25/2026 19:08 | 32 | 31.23 |
| 08/25/2026 19:08 | 68 | 31.23 |
| 08/25/2026 19:08 | 33 | 31.23 |
| 08/25/2026 19:08 | 27 | 31.23 |
| 08/25/2026 19:07 | 100 | 31.235 |
| 08/25/2026 19:07 | 73 | 31.23 |
| 08/25/2026 19:07 | 19 | 31.23 |
| 08/25/2026 19:07 | 51 | 31.24 |
| 08/25/2026 19:07 | 100 | 31.23 |
| 08/25/2026 19:07 | 100 | 31.23 |
| 08/25/2026 19:07 | 100 | 31.23 |
| 08/25/2026 19:06 | 1 | 31.22 |
| 08/25/2026 19:06 | 100 | 31.22 |
| 08/25/2026 19:06 | 90 | 31.22 |
| 08/25/2026 19:06 | 100 | 31.22 |
| 08/25/2026 19:06 | 100 | 31.22 |
| 08/25/2026 19:06 | 100 | 31.23 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 100 | 31.22 |
| 08/25/2026 19:05 | 198 | 31.22 |
| 08/25/2026 19:05 | 99 | 31.22 |
| 08/25/2026 19:05 | 1 | 31.22 |
| 08/25/2026 19:04 | 100 | 31.215 |
| 08/25/2026 19:04 | 100 | 31.21 |
| 08/25/2026 19:04 | 100 | 31.21 |
| 08/25/2026 19:04 | 4 | 31.21 |
| 08/25/2026 19:04 | 31 | 31.21 |
| 08/25/2026 19:04 | 2 | 31.21 |
| 08/25/2026 19:04 | 57 | 31.21 |
| 08/25/2026 19:03 | 100 | 31.205 |
| 08/25/2026 19:03 | 100 | 31.21 |
| 08/25/2026 19:02 | 100 | 31.205 |
| 08/25/2026 19:02 | 100 | 31.205 |
| 08/25/2026 19:02 | 90 | 31.21 |
| 08/25/2026 19:01 | 100 | 31.20 |
| 08/25/2026 19:01 | 100 | 31.20 |
| 08/25/2026 19:01 | 83 | 31.21 |
| 08/25/2026 19:01 | 17 | 31.21 |
| 08/25/2026 19:01 | 100 | 31.205 |
| 08/25/2026 19:01 | 100 | 31.205 |
| 08/25/2026 19:00 | 3 | 31.20 |
| 08/25/2026 19:00 | 100 | 31.205 |
| 08/25/2026 19:00 | 1 | 31.205 |
| 08/25/2026 19:00 | 2 | 31.21 |
| 08/25/2026 18:59 | 1 | 31.21 |
| 08/25/2026 18:59 | 78 | 31.21 |
| 08/25/2026 18:59 | 2 | 31.21 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 1 | 31.20 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 100 | 31.20 |
| 08/25/2026 18:59 | 1 | 31.195 |
| 08/25/2026 18:59 | 100 | 31.19 |
| 08/25/2026 18:59 | 100 | 31.19 |
| 08/25/2026 18:59 | 100 | 31.19 |
| 08/25/2026 18:59 | 1 | 31.19 |
| 08/25/2026 18:59 | 1 | 31.19 |
| 08/25/2026 18:59 | 100 | 31.19 |
| 08/25/2026 18:58 | 1 | 31.185 |
| 08/25/2026 18:58 | 10 | 31.19 |
| 08/25/2026 18:58 | 100 | 31.19 |
| 08/25/2026 18:58 | 100 | 31.19 |
| 08/25/2026 18:58 | 1 | 31.185 |
| 08/25/2026 18:58 | 11 | 31.19 |
| 08/25/2026 18:58 | 14 | 31.19 |
| 08/25/2026 18:58 | 40 | 31.19 |
| 08/25/2026 18:58 | 160 | 31.19 |
| 08/25/2026 18:57 | 100 | 31.20 |
| 08/25/2026 18:57 | 100 | 31.20 |
| 08/25/2026 18:56 | 98 | 31.20 |
| 08/25/2026 18:56 | 2 | 31.20 |
| 08/25/2026 18:56 | 100 | 31.195 |
| 08/25/2026 18:56 | 4 | 31.19 |
| 08/25/2026 18:56 | 20 | 31.19 |
| 08/25/2026 18:56 | 11 | 31.19 |
| 08/25/2026 18:56 | 20 | 31.19 |
| 08/25/2026 18:56 | 16 | 31.19 |
| 08/25/2026 18:55 | 63 | 31.195 |
| 08/25/2026 18:55 | 100 | 31.20 |
| 08/25/2026 18:55 | 4 | 31.20 |
| 08/25/2026 18:55 | 100 | 31.20 |
| 08/25/2026 18:55 | 100 | 31.20 |
| 08/25/2026 18:55 | 100 | 31.20 |
| 08/25/2026 18:55 | 100 | 31.20 |
| 08/25/2026 18:55 | 196 | 31.20 |
| 08/25/2026 18:55 | 191 | 31.20 |
| 08/25/2026 18:55 | 100 | 31.195 |
| 08/25/2026 18:55 | 16 | 31.19 |
| 08/25/2026 18:55 | 100 | 31.19 |
| 08/25/2026 18:55 | 3 | 31.19 |
| 08/25/2026 18:55 | 69 | 31.19 |
| 08/25/2026 18:55 | 31 | 31.19 |
| 08/25/2026 18:54 | 6 | 31.18 |
| 08/25/2026 18:54 | 200 | 31.17 |
| 08/25/2026 18:54 | 100 | 31.17 |
| 08/25/2026 18:54 | 100 | 31.17 |
| 08/25/2026 18:54 | 100 | 31.17 |
| 08/25/2026 18:54 | 100 | 31.17 |
| 08/25/2026 18:54 | 1 | 31.17 |
| 08/25/2026 18:54 | 10 | 31.17 |
| 08/25/2026 18:54 | 38 | 31.17 |
| 08/25/2026 18:54 | 10 | 31.17 |
| 08/25/2026 18:54 | 13 | 31.17 |
| 08/25/2026 18:54 | 1 | 31.165 |
| 08/25/2026 18:53 | 1 | 31.165 |
| 08/25/2026 18:53 | 90 | 31.17 |
| 08/25/2026 18:53 | 100 | 31.17 |
| 08/25/2026 18:53 | 90 | 31.17 |
| 08/25/2026 18:53 | 78 | 31.17 |
| 08/25/2026 18:52 | 1 | 31.175 |
| 08/25/2026 18:52 | 100 | 31.17 |
| 08/25/2026 18:52 | 100 | 31.17 |
| 08/25/2026 18:52 | 100 | 31.17 |
| 08/25/2026 18:51 | 74 | 31.16 |
| 08/25/2026 18:51 | 26 | 31.16 |
| 08/25/2026 18:51 | 100 | 31.16 |
| 08/25/2026 18:51 | 100 | 31.16 |
| 08/25/2026 18:51 | 100 | 31.16 |
| 08/25/2026 18:51 | 100 | 31.16 |
| 08/25/2026 18:51 | 36 | 31.16 |
| 08/25/2026 18:51 | 64 | 31.16 |
| 08/25/2026 18:51 | 1 | 31.155 |
| 08/25/2026 18:51 | 90 | 31.16 |
| 08/25/2026 18:50 | 1 | 31.155 |
| 08/25/2026 18:50 | 100 | 31.15 |
| 08/25/2026 18:50 | 100 | 31.15 |
| 08/25/2026 18:50 | 40 | 31.15 |
| 08/25/2026 18:50 | 60 | 31.15 |
| 08/25/2026 18:50 | 9 | 31.15 |
| 08/25/2026 18:49 | 91 | 31.15 |
| 08/25/2026 18:49 | 100 | 31.15 |
| 08/25/2026 18:49 | 3 | 31.15 |
| 08/25/2026 18:49 | 100 | 31.15 |
| 08/25/2026 18:49 | 6 | 31.15 |
| 08/25/2026 18:49 | 1 | 31.145 |
| 08/25/2026 18:49 | 94 | 31.15 |
| 08/25/2026 18:49 | 6 | 31.15 |
| 08/25/2026 18:49 | 100 | 31.15 |
| 08/25/2026 18:49 | 95 | 31.15 |
| 08/25/2026 18:49 | 100 | 31.155 |
| 08/25/2026 18:49 | 100 | 31.16 |
| 08/25/2026 18:49 | 12 | 31.16 |
| 08/25/2026 18:49 | 50 | 31.16 |
| 08/25/2026 18:49 | 50 | 31.16 |
| 08/25/2026 18:48 | 100 | 31.16 |
| 08/25/2026 18:48 | 100 | 31.16 |
| 08/25/2026 18:48 | 100 | 31.16 |
| 08/25/2026 18:48 | 18 | 31.16 |
| 08/25/2026 18:48 | 1 | 31.155 |
| 08/25/2026 18:48 | 182 | 31.16 |
| 08/25/2026 18:48 | 99 | 31.16 |
| 08/25/2026 18:48 | 100 | 31.17 |
| 08/25/2026 18:48 | 100 | 31.17 |
| 08/25/2026 18:48 | 100 | 31.17 |
| 08/25/2026 18:48 | 100 | 31.17 |
| 08/25/2026 18:48 | 1 | 31.165 |
| 08/25/2026 18:48 | 100 | 31.17 |
| 08/25/2026 18:48 | 40 | 31.17 |
| 08/25/2026 18:48 | 100 | 31.175 |
| 08/25/2026 18:48 | 33 | 31.18 |
| 08/25/2026 18:48 | 26 | 31.18 |
| 08/25/2026 18:46 | 5 | 31.19 |
| 08/25/2026 18:45 | 58 | 31.19 |
| 08/25/2026 18:45 | 100 | 31.19 |
| 08/25/2026 18:45 | 42 | 31.19 |
| 08/25/2026 18:44 | 100 | 31.19 |
| 08/25/2026 18:44 | 45 | 31.18 |
| 08/25/2026 18:44 | 55 | 31.18 |
| 08/25/2026 18:44 | 42 | 31.18 |
| 08/25/2026 18:44 | 3 | 31.18 |
| 08/25/2026 18:43 | 100 | 31.18 |
| 08/25/2026 18:43 | 55 | 31.18 |
| 08/25/2026 18:43 | 45 | 31.18 |
| 08/25/2026 18:43 | 2 | 31.18 |
| 08/25/2026 18:43 | 100 | 31.18 |
| 08/25/2026 18:43 | 100 | 31.165 |
| 08/25/2026 18:43 | 100 | 31.17 |
| 08/25/2026 18:43 | 33 | 31.17 |
| 08/25/2026 18:43 | 100 | 31.17 |
| 08/25/2026 18:42 | 90 | 31.18 |
| 08/25/2026 18:41 | 100 | 31.18 |
| 08/25/2026 18:41 | 100 | 31.18 |
| 08/25/2026 18:41 | 100 | 31.18 |
| 08/25/2026 18:40 | 90 | 31.175 |
| 08/25/2026 18:40 | 100 | 31.18 |
| 08/25/2026 18:40 | 2 | 31.18 |
| 08/25/2026 18:40 | 98 | 31.18 |
| 08/25/2026 18:40 | 2 | 31.18 |
| 08/25/2026 18:40 | 100 | 31.185 |
| 08/25/2026 18:40 | 100 | 31.185 |
| 08/25/2026 18:39 | 1 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.19 |
| 08/25/2026 18:39 | 1 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.19 |
| 08/25/2026 18:39 | 100 | 31.185 |
| 08/25/2026 18:38 | 50 | 31.19 |
| 08/25/2026 18:38 | 50 | 31.19 |
| 08/25/2026 18:38 | 100 | 31.19 |
| 08/25/2026 18:38 | 2 | 31.19 |
| 08/25/2026 18:38 | 5 | 31.19 |
| 08/25/2026 18:37 | 100 | 31.19 |
| 08/25/2026 18:37 | 100 | 31.18 |
| 08/25/2026 18:37 | 100 | 31.18 |
| 08/25/2026 18:37 | 100 | 31.18 |
| 08/25/2026 18:36 | 100 | 31.18 |
| 08/25/2026 18:36 | 100 | 31.18 |
| 08/25/2026 18:36 | 100 | 31.18 |
| 08/25/2026 18:35 | 16 | 31.17 |
| 08/25/2026 18:35 | 100 | 31.16 |
| 08/25/2026 18:35 | 45 | 31.16 |
| 08/25/2026 18:35 | 100 | 31.16 |
| 08/25/2026 18:35 | 100 | 31.17 |
| 08/25/2026 18:35 | 36 | 31.17 |
| 08/25/2026 18:35 | 25 | 31.17 |
| 08/25/2026 18:35 | 199 | 31.17 |
| 08/25/2026 18:35 | 100 | 31.16 |
| 08/25/2026 18:35 | 100 | 31.16 |
| 08/25/2026 18:35 | 100 | 31.14 |
| 08/25/2026 18:35 | 100 | 31.14 |
| 08/25/2026 18:35 | 100 | 31.14 |
| 08/25/2026 18:35 | 100 | 31.14 |
| 08/25/2026 18:34 | 77 | 31.14 |
| 08/25/2026 18:34 | 4 | 31.14 |
| 08/25/2026 18:34 | 200 | 31.14 |
| 08/25/2026 18:34 | 76 | 31.14 |
| 08/25/2026 18:34 | 100 | 31.14 |
| 08/25/2026 18:34 | 100 | 31.14 |
| 08/25/2026 18:34 | 74 | 31.14 |
| 08/25/2026 18:34 | 8 | 31.14 |
| 08/25/2026 18:34 | 100 | 31.14 |
| 08/25/2026 18:34 | 100 | 31.14 |
| 08/25/2026 18:34 | 100 | 31.14 |
| 08/25/2026 18:33 | 90 | 31.14 |
| 08/25/2026 18:32 | 100 | 31.14 |
| 08/25/2026 18:32 | 100 | 31.14 |
| 08/25/2026 18:32 | 30 | 31.14 |
| 08/25/2026 18:31 | 100 | 31.14 |
| 08/25/2026 18:31 | 100 | 31.14 |
| 08/25/2026 18:31 | 90 | 31.14 |
| 08/25/2026 18:31 | 100 | 31.14 |
| 08/25/2026 18:31 | 100 | 31.14 |
| 08/25/2026 18:31 | 100 | 31.13 |
| 08/25/2026 18:31 | 1 | 31.13 |
| 08/25/2026 18:31 | 100 | 31.13 |
| 08/25/2026 18:31 | 100 | 31.13 |
| 08/25/2026 18:31 | 100 | 31.13 |
| 08/25/2026 18:31 | 18 | 31.13 |
| 08/25/2026 18:31 | 1 | 31.13 |
| 08/25/2026 18:30 | 100 | 31.12 |
| 08/25/2026 18:30 | 100 | 31.11 |
| 08/25/2026 18:30 | 145 | 31.11 |
| 08/25/2026 18:30 | 1 | 31.11 |
| 08/25/2026 18:30 | 100 | 31.11 |
| 08/25/2026 18:30 | 2 | 31.11 |
| 08/25/2026 18:29 | 2 | 31.11 |
| 08/25/2026 18:28 | 100 | 31.12 |
| 08/25/2026 18:28 | 100 | 31.12 |
| 08/25/2026 18:28 | 10 | 31.12 |
| 08/25/2026 18:27 | 90 | 31.12 |
| 08/25/2026 18:27 | 4 | 31.12 |
| 08/25/2026 18:27 | 6 | 31.12 |
| 08/25/2026 18:27 | 99 | 31.12 |
| 08/25/2026 18:27 | 1 | 31.12 |
| 08/25/2026 18:27 | 100 | 31.12 |
| 08/25/2026 18:27 | 100 | 31.12 |
| 08/25/2026 18:27 | 100 | 31.12 |
| 08/25/2026 18:27 | 100 | 31.12 |
| 08/25/2026 18:27 | 3 | 31.12 |
| 08/25/2026 18:26 | 10 | 31.11 |
| 08/25/2026 18:26 | 100 | 31.11 |
| 08/25/2026 18:26 | 100 | 31.11 |
| 08/25/2026 18:26 | 100 | 31.10 |
| 08/25/2026 18:26 | 10 | 31.10 |
| 08/25/2026 18:26 | 100 | 31.10 |
| 08/25/2026 18:26 | 100 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 20 | 31.10 |
| 08/25/2026 18:26 | 100 | 31.11 |
| 08/25/2026 18:26 | 1 | 31.11 |
| 08/25/2026 18:26 | 9 | 31.11 |
| 08/25/2026 18:26 | 23 | 31.11 |
| 08/25/2026 18:26 | 100 | 31.12 |
| 08/25/2026 18:26 | 100 | 31.12 |
| 08/25/2026 18:26 | 33 | 31.12 |
| 08/25/2026 18:26 | 100 | 31.12 |
| 08/25/2026 18:25 | 2 | 31.13 |
| 08/25/2026 18:25 | 36 | 31.13 |
| 08/25/2026 18:25 | 1 | 31.14 |
| 08/25/2026 18:25 | 100 | 31.14 |
| 08/25/2026 18:25 | 100 | 31.13 |
| 08/25/2026 18:25 | 41 | 31.13 |
| 08/25/2026 18:25 | 100 | 31.13 |
| 08/25/2026 18:25 | 100 | 31.13 |
| 08/25/2026 18:25 | 100 | 31.13 |
| 08/25/2026 18:25 | 8 | 31.13 |
| 08/25/2026 18:24 | 38 | 31.12 |
| 08/25/2026 18:24 | 4 | 31.11 |
| 08/25/2026 18:24 | 100 | 31.11 |
| 08/25/2026 18:24 | 100 | 31.11 |
| 08/25/2026 18:24 | 100 | 31.10 |
| 08/25/2026 18:24 | 100 | 31.10 |
| 08/25/2026 18:24 | 48 | 31.09 |
| 08/25/2026 18:24 | 52 | 31.09 |
| 08/25/2026 18:24 | 100 | 31.09 |
| 08/25/2026 18:24 | 100 | 31.09 |
| 08/25/2026 18:24 | 44 | 31.09 |
| 08/25/2026 18:24 | 100 | 31.09 |
| 08/25/2026 18:24 | 10 | 31.09 |
| 08/25/2026 18:24 | 100 | 31.09 |
| 08/25/2026 18:24 | 100 | 31.09 |
| 08/25/2026 18:24 | 99 | 31.08 |
| 08/25/2026 18:24 | 1 | 31.08 |
| 08/25/2026 18:24 | 100 | 31.08 |
| 08/25/2026 18:24 | 7 | 31.08 |
| 08/25/2026 18:24 | 100 | 31.08 |
| 08/25/2026 18:23 | 67 | 31.08 |
| 08/25/2026 18:23 | 2 | 31.08 |
| 08/25/2026 18:23 | 100 | 31.08 |
| 08/25/2026 18:23 | 13 | 31.08 |
| 08/25/2026 18:23 | 87 | 31.08 |
| 08/25/2026 18:23 | 39 | 31.08 |
| 08/25/2026 18:23 | 100 | 31.08 |
| 08/25/2026 18:23 | 61 | 31.08 |
| 08/25/2026 18:23 | 100 | 31.08 |
| 08/25/2026 18:23 | 100 | 31.08 |
| 08/25/2026 18:23 | 100 | 31.08 |
| 08/25/2026 18:23 | 60 | 31.09 |
| 08/25/2026 18:23 | 40 | 31.09 |
| 08/25/2026 18:23 | 60 | 31.09 |
| 08/25/2026 18:23 | 140 | 31.09 |
| 08/25/2026 18:23 | 100 | 31.09 |
| 08/25/2026 18:23 | 100 | 31.09 |
| 08/25/2026 18:23 | 90 | 31.09 |
| 08/25/2026 18:23 | 10 | 31.09 |
| 08/25/2026 18:23 | 100 | 31.095 |
| 08/25/2026 18:23 | 100 | 31.10 |
| 08/25/2026 18:23 | 100 | 31.10 |
| 08/25/2026 18:23 | 5 | 31.10 |
| 08/25/2026 18:23 | 1 | 31.10 |
| 08/25/2026 18:23 | 100 | 31.095 |
| 08/25/2026 18:22 | 3 | 31.095 |
| 08/25/2026 18:22 | 100 | 31.10 |
| 08/25/2026 18:22 | 10 | 31.10 |
| 08/25/2026 18:21 | 100 | 31.10 |
| 08/25/2026 18:21 | 81 | 31.10 |
| 08/25/2026 18:21 | 19 | 31.10 |
| 08/25/2026 18:21 | 19 | 31.10 |
| 08/25/2026 18:21 | 4 | 31.11 |
| 08/25/2026 18:21 | 100 | 31.11 |
| 08/25/2026 18:21 | 100 | 31.11 |
| 08/25/2026 18:21 | 100 | 31.11 |
| 08/25/2026 18:21 | 100 | 31.11 |
| 08/25/2026 18:21 | 6 | 31.11 |
| 08/25/2026 18:20 | 70 | 31.11 |
| 08/25/2026 18:20 | 30 | 31.11 |
| 08/25/2026 18:20 | 70 | 31.11 |
| 08/25/2026 18:20 | 30 | 31.11 |
| 08/25/2026 18:19 | 35 | 31.11 |
| 08/25/2026 18:19 | 65 | 31.11 |
| 08/25/2026 18:19 | 35 | 31.11 |
| 08/25/2026 18:19 | 63 | 31.11 |
| 08/25/2026 18:19 | 62 | 31.11 |
| 08/25/2026 18:19 | 11 | 31.11 |
| 08/25/2026 18:19 | 100 | 31.11 |
| 08/25/2026 18:19 | 100 | 31.11 |
| 08/25/2026 18:19 | 90 | 31.11 |
| 08/25/2026 18:18 | 97 | 31.12 |
| 08/25/2026 18:18 | 3 | 31.12 |
| 08/25/2026 18:18 | 97 | 31.12 |
| 08/25/2026 18:18 | 3 | 31.12 |
| 08/25/2026 18:18 | 3 | 31.115 |
| 08/25/2026 18:18 | 97 | 31.12 |
| 08/25/2026 18:18 | 3 | 31.12 |
| 08/25/2026 18:17 | 100 | 31.115 |
| 08/25/2026 18:17 | 100 | 31.12 |
| 08/25/2026 18:17 | 100 | 31.12 |
| 08/25/2026 18:16 | 29 | 31.12 |
| 08/25/2026 18:16 | 94 | 31.12 |
| 08/25/2026 18:16 | 6 | 31.12 |
| 08/25/2026 18:16 | 100 | 31.12 |
| 08/25/2026 18:15 | 56 | 31.12 |
| 08/25/2026 18:15 | 16 | 31.12 |
| 08/25/2026 18:15 | 90 | 31.12 |
| 08/25/2026 18:15 | 36 | 31.12 |
| 08/25/2026 18:15 | 100 | 31.12 |
| 08/25/2026 18:14 | 100 | 31.13 |
| 08/25/2026 18:14 | 100 | 31.13 |
| 08/25/2026 18:14 | 100 | 31.13 |
| 08/25/2026 18:14 | 100 | 31.13 |
| 08/25/2026 18:14 | 1 | 31.13 |
| 08/25/2026 18:13 | 100 | 31.13 |
| 08/25/2026 18:13 | 100 | 31.13 |
| 08/25/2026 18:12 | 90 | 31.13 |
| 08/25/2026 18:12 | 37 | 31.13 |
| 08/25/2026 18:12 | 63 | 31.13 |
| 08/25/2026 18:12 | 37 | 31.13 |
| 08/25/2026 18:12 | 100 | 31.14 |
| 08/25/2026 18:12 | 30 | 31.14 |
| 08/25/2026 18:12 | 70 | 31.14 |
| 08/25/2026 18:12 | 30 | 31.14 |
| 08/25/2026 18:12 | 100 | 31.14 |
| 08/25/2026 18:11 | 20 | 31.15 |
| 08/25/2026 18:11 | 200 | 31.15 |
| 08/25/2026 18:11 | 2 | 31.15 |
| 08/25/2026 18:11 | 100 | 31.15 |
| 08/25/2026 18:10 | 20 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 100 | 31.15 |
| 08/25/2026 18:10 | 2 | 31.15 |
| 08/25/2026 18:10 | 98 | 31.15 |
| 08/25/2026 18:10 | 29 | 31.15 |
| 08/25/2026 18:10 | 39 | 31.14 |
| 08/25/2026 18:10 | 41 | 31.14 |
| 08/25/2026 18:10 | 59 | 31.14 |
| 08/25/2026 18:10 | 100 | 31.14 |
| 08/25/2026 18:10 | 41 | 31.14 |
| 08/25/2026 18:10 | 100 | 31.14 |
| 08/25/2026 18:09 | 20 | 31.14 |
| 08/25/2026 18:09 | 200 | 31.14 |
| 08/25/2026 18:09 | 100 | 31.14 |
| 08/25/2026 18:09 | 71 | 31.15 |
| 08/25/2026 18:09 | 80 | 31.15 |
| 08/25/2026 18:08 | 20 | 31.15 |
| 08/25/2026 18:08 | 24 | 31.14 |
| 08/25/2026 18:07 | 79 | 31.14 |
| 08/25/2026 18:07 | 90 | 31.14 |
| 08/25/2026 18:07 | 17 | 31.14 |
| 08/25/2026 18:07 | 83 | 31.14 |
| 08/25/2026 18:06 | 100 | 31.15 |
| 08/25/2026 18:06 | 90 | 31.155 |
| 08/25/2026 18:05 | 100 | 31.16 |
| 08/25/2026 18:05 | 2 | 31.15 |
| 08/25/2026 18:05 | 20 | 31.15 |
| 08/25/2026 18:05 | 90 | 31.15 |
| 08/25/2026 18:05 | 36 | 31.15 |
| 08/25/2026 18:05 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.16 |
| 08/25/2026 18:04 | 30 | 31.15 |
| 08/25/2026 18:04 | 65 | 31.15 |
| 08/25/2026 18:04 | 6 | 31.15 |
| 08/25/2026 18:04 | 3 | 31.16 |
| 08/25/2026 18:04 | 100 | 31.16 |
| 08/25/2026 18:04 | 100 | 31.165 |
| 08/25/2026 18:04 | 63 | 31.16 |
| 08/25/2026 18:04 | 37 | 31.16 |
| 08/25/2026 18:04 | 44 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 1 | 31.15 |
| 08/25/2026 18:04 | 100 | 31.15 |
| 08/25/2026 18:04 | 11 | 31.15 |
| 08/25/2026 18:03 | 96 | 31.15 |
| 08/25/2026 18:03 | 4 | 31.145 |
| 08/25/2026 18:03 | 5 | 31.145 |
| 08/25/2026 18:02 | 1 | 31.14 |
| 08/25/2026 18:02 | 100 | 31.14 |
| 08/25/2026 18:02 | 100 | 31.14 |
| 08/25/2026 18:02 | 21 | 31.14 |
| 08/25/2026 18:02 | 79 | 31.14 |
| 08/25/2026 18:02 | 20 | 31.14 |
| 08/25/2026 18:02 | 80 | 31.14 |
| 08/25/2026 18:02 | 20 | 31.14 |
| 08/25/2026 18:02 | 100 | 31.14 |
| 08/25/2026 18:01 | 100 | 31.13 |
| 08/25/2026 18:01 | 10 | 31.13 |
| 08/25/2026 18:01 | 76 | 31.13 |
| 08/25/2026 18:01 | 3 | 31.13 |
| 08/25/2026 18:01 | 90 | 31.13 |
| 08/25/2026 18:01 | 94 | 31.13 |
| 08/25/2026 18:01 | 36 | 31.135 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 18:00 | 100 | 31.14 |
| 08/25/2026 17:59 | 1 | 31.14 |
| 08/25/2026 17:59 | 100 | 31.135 |
| 08/25/2026 17:58 | 67 | 31.14 |
| 08/25/2026 17:58 | 4 | 31.14 |
| 08/25/2026 17:58 | 6 | 31.14 |
| 08/25/2026 17:58 | 1 | 31.14 |
| 08/25/2026 17:58 | 96 | 31.14 |
| 08/25/2026 17:58 | 4 | 31.14 |
| 08/25/2026 17:58 | 44 | 31.14 |
| 08/25/2026 17:58 | 100 | 31.14 |
| 08/25/2026 17:57 | 1 | 31.15 |
| 08/25/2026 17:57 | 24 | 31.15 |
| 08/25/2026 17:57 | 21 | 31.14 |
| 08/25/2026 17:57 | 100 | 31.15 |
| 08/25/2026 17:57 | 100 | 31.15 |
| 08/25/2026 17:57 | 100 | 31.15 |
| 08/25/2026 17:56 | 113 | 31.15 |
| 08/25/2026 17:56 | 287 | 31.15 |
| 08/25/2026 17:56 | 100 | 31.15 |
| 08/25/2026 17:56 | 1 | 31.15 |
| 08/25/2026 17:56 | 100 | 31.15 |
| 08/25/2026 17:56 | 47 | 31.14 |
| 08/25/2026 17:56 | 44 | 31.14 |
| 08/25/2026 17:56 | 12 | 31.14 |
| 08/25/2026 17:56 | 88 | 31.14 |
| 08/25/2026 17:56 | 46 | 31.15 |
| 08/25/2026 17:56 | 33 | 31.15 |
| 08/25/2026 17:56 | 90 | 31.15 |
| 08/25/2026 17:56 | 100 | 31.15 |
| 08/25/2026 17:56 | 100 | 31.15 |
| 08/25/2026 17:56 | 100 | 31.15 |
| 08/25/2026 17:55 | 90 | 31.15 |
| 08/25/2026 17:55 | 87 | 31.15 |
| 08/25/2026 17:55 | 200 | 31.15 |
| 08/25/2026 17:55 | 100 | 31.15 |
| 08/25/2026 17:55 | 100 | 31.16 |
| 08/25/2026 17:55 | 100 | 31.16 |
| 08/25/2026 17:55 | 3 | 31.16 |
| 08/25/2026 17:55 | 97 | 31.16 |
| 08/25/2026 17:55 | 105 | 31.16 |
| 08/25/2026 17:55 | 36 | 31.16 |
| 08/25/2026 17:55 | 100 | 31.15 |
| 08/25/2026 17:55 | 58 | 31.15 |
| 08/25/2026 17:55 | 40 | 31.15 |
| 08/25/2026 17:55 | 2 | 31.15 |
| 08/25/2026 17:54 | 100 | 31.15 |
| 08/25/2026 17:54 | 100 | 31.15 |
| 08/25/2026 17:54 | 1 | 31.15 |
| 08/25/2026 17:54 | 36 | 31.15 |
| 08/25/2026 17:53 | 100 | 31.14 |
| 08/25/2026 17:53 | 1 | 31.14 |
| 08/25/2026 17:53 | 100 | 31.14 |
| 08/25/2026 17:53 | 100 | 31.14 |
| 08/25/2026 17:52 | 67 | 31.14 |
| 08/25/2026 17:52 | 33 | 31.14 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:52 | 16 | 31.16 |
| 08/25/2026 17:52 | 100 | 31.16 |
| 08/25/2026 17:52 | 100 | 31.16 |
| 08/25/2026 17:52 | 4 | 31.16 |
| 08/25/2026 17:52 | 100 | 31.16 |
| 08/25/2026 17:52 | 100 | 31.16 |
| 08/25/2026 17:52 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 90 | 31.16 |
| 08/25/2026 17:51 | 4 | 31.16 |
| 08/25/2026 17:51 | 5 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 3 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 190 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 10 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.155 |
| 08/25/2026 17:51 | 63 | 31.155 |
| 08/25/2026 17:51 | 95 | 31.15 |
| 08/25/2026 17:50 | 90 | 31.16 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 94 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 1 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.15 |
| 08/25/2026 17:50 | 100 | 31.14 |
| 08/25/2026 17:50 | 100 | 31.14 |
| 08/25/2026 17:50 | 100 | 31.14 |
| 08/25/2026 17:49 | 93 | 31.13 |
| 08/25/2026 17:49 | 7 | 31.13 |
| 08/25/2026 17:49 | 100 | 31.13 |
| 08/25/2026 17:49 | 100 | 31.13 |
| 08/25/2026 17:49 | 100 | 31.13 |
| 08/25/2026 17:49 | 1 | 31.125 |
| 08/25/2026 17:48 | 100 | 31.13 |
| 08/25/2026 17:48 | 60 | 31.13 |
| 08/25/2026 17:48 | 100 | 31.13 |
| 08/25/2026 17:48 | 5 | 31.13 |
| 08/25/2026 17:48 | 16 | 31.13 |
| 08/25/2026 17:48 | 100 | 31.13 |
| 08/25/2026 17:48 | 100 | 31.13 |
| 08/25/2026 17:48 | 100 | 31.14 |
| 08/25/2026 17:47 | 3 | 31.145 |
| 08/25/2026 17:46 | 3 | 31.14 |
| 08/25/2026 17:45 | 20 | 31.15 |
| 08/25/2026 17:45 | 100 | 31.15 |
| 08/25/2026 17:45 | 100 | 31.15 |
| 08/25/2026 17:45 | 100 | 31.15 |
| 08/25/2026 17:45 | 100 | 31.14 |
| 08/25/2026 17:45 | 3 | 31.14 |
| 08/25/2026 17:45 | 1 | 31.14 |
| 08/25/2026 17:45 | 99 | 31.14 |
| 08/25/2026 17:45 | 1 | 31.14 |
| 08/25/2026 17:45 | 100 | 31.13 |
| 08/25/2026 17:45 | 100 | 31.14 |
| 08/25/2026 17:44 | 100 | 31.14 |
| 08/25/2026 17:44 | 100 | 31.13 |
| 08/25/2026 17:44 | 1 | 31.13 |
| 08/25/2026 17:44 | 99 | 31.13 |
| 08/25/2026 17:44 | 1 | 31.13 |
| 08/25/2026 17:44 | 100 | 31.125 |
| 08/25/2026 17:43 | 100 | 31.12 |
| 08/25/2026 17:43 | 100 | 31.12 |
| 08/25/2026 17:43 | 200 | 31.12 |
| 08/25/2026 17:43 | 100 | 31.12 |
| 08/25/2026 17:43 | 100 | 31.12 |
| 08/25/2026 17:43 | 6 | 31.12 |
| 08/25/2026 17:43 | 16 | 31.11 |
| 08/25/2026 17:43 | 100 | 31.11 |
| 08/25/2026 17:43 | 100 | 31.11 |
| 08/25/2026 17:43 | 140 | 31.11 |
| 08/25/2026 17:43 | 100 | 31.115 |
| 08/25/2026 17:43 | 3 | 31.115 |
| 08/25/2026 17:43 | 40 | 31.10 |
| 08/25/2026 17:43 | 60 | 31.10 |
| 08/25/2026 17:43 | 100 | 31.10 |
| 08/25/2026 17:43 | 100 | 31.10 |
| 08/25/2026 17:43 | 6 | 31.10 |
| 08/25/2026 17:42 | 7 | 31.09 |
| 08/25/2026 17:42 | 5 | 31.09 |
| 08/25/2026 17:42 | 174 | 31.09 |
| 08/25/2026 17:42 | 14 | 31.09 |
| 08/25/2026 17:42 | 12 | 31.09 |
| 08/25/2026 17:42 | 100 | 31.09 |
| 08/25/2026 17:42 | 25 | 31.09 |
| 08/25/2026 17:42 | 75 | 31.09 |
| 08/25/2026 17:42 | 25 | 31.09 |
| 08/25/2026 17:42 | 94 | 31.09 |
| 08/25/2026 17:42 | 6 | 31.09 |
| 08/25/2026 17:42 | 94 | 31.09 |
| 08/25/2026 17:42 | 6 | 31.09 |
| 08/25/2026 17:42 | 94 | 31.09 |
| 08/25/2026 17:41 | 51 | 31.09 |
| 08/25/2026 17:41 | 99 | 31.09 |
| 08/25/2026 17:41 | 1 | 31.09 |
| 08/25/2026 17:41 | 1 | 31.085 |
| 08/25/2026 17:40 | 8 | 31.08 |
| 08/25/2026 17:40 | 2 | 31.09 |
| 08/25/2026 17:40 | 100 | 31.09 |
| 08/25/2026 17:40 | 100 | 31.09 |
| 08/25/2026 17:40 | 128 | 31.09 |
| 08/25/2026 17:40 | 100 | 31.10 |
| 08/25/2026 17:40 | 100 | 31.09 |
| 08/25/2026 17:40 | 100 | 31.09 |
| 08/25/2026 17:40 | 3 | 31.08 |
| 08/25/2026 17:40 | 35 | 31.08 |
| 08/25/2026 17:39 | 100 | 31.08 |
| 08/25/2026 17:39 | 4 | 31.07 |
| 08/25/2026 17:39 | 53 | 31.07 |
| 08/25/2026 17:39 | 47 | 31.07 |
| 08/25/2026 17:39 | 8 | 31.07 |
| 08/25/2026 17:39 | 92 | 31.07 |
| 08/25/2026 17:39 | 4 | 31.07 |
| 08/25/2026 17:39 | 3 | 31.07 |
| 08/25/2026 17:39 | 97 | 31.07 |
| 08/25/2026 17:39 | 3 | 31.07 |
| 08/25/2026 17:39 | 100 | 31.065 |
| 08/25/2026 17:39 | 97 | 31.07 |
| 08/25/2026 17:39 | 3 | 31.07 |
| 08/25/2026 17:39 | 100 | 31.06 |
| 08/25/2026 17:38 | 9 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 200 | 31.10 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 41 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.10 |
| 08/25/2026 17:38 | 100 | 31.10 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 193 | 31.09 |
| 08/25/2026 17:38 | 194 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.09 |
| 08/25/2026 17:38 | 100 | 31.085 |
| 08/25/2026 17:38 | 100 | 31.08 |
| 08/25/2026 17:38 | 1 | 31.08 |
| 08/25/2026 17:38 | 100 | 31.08 |
| 08/25/2026 17:38 | 4 | 31.08 |
| 08/25/2026 17:38 | 100 | 31.08 |
| 08/25/2026 17:38 | 100 | 31.08 |
| 08/25/2026 17:38 | 100 | 31.07 |
| 08/25/2026 17:38 | 100 | 31.07 |
| 08/25/2026 17:38 | 10 | 31.07 |
| 08/25/2026 17:38 | 100 | 31.07 |
| 08/25/2026 17:38 | 100 | 31.06 |
| 08/25/2026 17:38 | 4 | 31.06 |
| 08/25/2026 17:38 | 100 | 31.06 |
| 08/25/2026 17:37 | 100 | 31.07 |
| 08/25/2026 17:37 | 100 | 31.07 |
| 08/25/2026 17:37 | 41 | 31.06 |
| 08/25/2026 17:37 | 1 | 31.07 |
| 08/25/2026 17:37 | 100 | 31.07 |
| 08/25/2026 17:37 | 100 | 31.07 |
| 08/25/2026 17:37 | 100 | 31.06 |
| 08/25/2026 17:37 | 100 | 31.05 |
| 08/25/2026 17:37 | 100 | 31.05 |
| 08/25/2026 17:37 | 100 | 31.05 |
| 08/25/2026 17:37 | 100 | 31.05 |
| 08/25/2026 17:37 | 100 | 31.05 |
| 08/25/2026 17:37 | 100 | 31.045 |
| 08/25/2026 17:37 | 100 | 31.04 |
| 08/25/2026 17:37 | 100 | 31.04 |
| 08/25/2026 17:37 | 43 | 31.04 |
| 08/25/2026 17:37 | 100 | 31.04 |
| 08/25/2026 17:37 | 100 | 31.035 |
| 08/25/2026 17:37 | 100 | 31.03 |
| 08/25/2026 17:37 | 100 | 31.03 |
| 08/25/2026 17:36 | 100 | 31.03 |
| 08/25/2026 17:36 | 25 | 31.04 |
| 08/25/2026 17:36 | 16 | 31.06 |
| 08/25/2026 17:36 | 84 | 31.06 |
| 08/25/2026 17:36 | 16 | 31.06 |
| 08/25/2026 17:36 | 84 | 31.06 |
| 08/25/2026 17:36 | 16 | 31.05 |
| 08/25/2026 17:36 | 100 | 31.04 |
| 08/25/2026 17:36 | 100 | 31.05 |
| 08/25/2026 17:36 | 27 | 31.05 |
| 08/25/2026 17:36 | 73 | 31.05 |
| 08/25/2026 17:36 | 100 | 31.05 |
| 08/25/2026 17:36 | 100 | 31.05 |
| 08/25/2026 17:36 | 41 | 31.05 |
| 08/25/2026 17:36 | 100 | 31.06 |
| 08/25/2026 17:35 | 90 | 31.07 |
| 08/25/2026 17:35 | 20 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.08 |
| 08/25/2026 17:35 | 9 | 31.08 |
| 08/25/2026 17:35 | 91 | 31.08 |
| 08/25/2026 17:35 | 9 | 31.08 |
| 08/25/2026 17:35 | 98 | 31.08 |
| 08/25/2026 17:35 | 2 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:35 | 10 | 31.07 |
| 08/25/2026 17:35 | 1 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:35 | 100 | 31.07 |
| 08/25/2026 17:34 | 100 | 31.06 |
| 08/25/2026 17:34 | 21 | 31.05 |
| 08/25/2026 17:34 | 90 | 31.05 |
| 08/25/2026 17:33 | 99 | 31.05 |
| 08/25/2026 17:33 | 1 | 31.05 |
| 08/25/2026 17:33 | 100 | 31.05 |
| 08/25/2026 17:33 | 100 | 31.05 |
| 08/25/2026 17:33 | 2 | 31.04 |
| 08/25/2026 17:33 | 5 | 31.045 |
| 08/25/2026 17:33 | 100 | 31.05 |
| 08/25/2026 17:33 | 100 | 31.05 |
| 08/25/2026 17:33 | 100 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.04 |
| 08/25/2026 17:32 | 100 | 31.04 |
| 08/25/2026 17:32 | 100 | 31.04 |
| 08/25/2026 17:32 | 99 | 31.05 |
| 08/25/2026 17:32 | 1 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.05 |
| 08/25/2026 17:32 | 10 | 31.05 |
| 08/25/2026 17:32 | 2 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.05 |
| 08/25/2026 17:32 | 100 | 31.045 |
| 08/25/2026 17:32 | 63 | 31.045 |
| 08/25/2026 17:31 | 100 | 31.04 |
| 08/25/2026 17:31 | 98 | 31.08 |
| 08/25/2026 17:31 | 1 | 31.08 |
| 08/25/2026 17:31 | 200 | 31.08 |
| 08/25/2026 17:31 | 3 | 31.09 |
| 08/25/2026 17:31 | 29 | 31.09 |
| 08/25/2026 17:31 | 2 | 31.09 |
| 08/25/2026 17:31 | 2 | 31.09 |
| 08/25/2026 17:31 | 273 | 31.10 |
| 08/25/2026 17:31 | 344 | 31.10 |
| 08/25/2026 17:31 | 56 | 31.10 |
| 08/25/2026 17:31 | 309 | 31.10 |
| 08/25/2026 17:31 | 91 | 31.10 |
| 08/25/2026 17:31 | 287 | 31.10 |
| 08/25/2026 17:31 | 113 | 31.10 |
| 08/25/2026 17:31 | 948 | 31.10 |
| 08/25/2026 17:31 | 218 | 31.10 |
| 08/25/2026 17:31 | 182 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 126 | 31.10 |
| 08/25/2026 17:31 | 274 | 31.10 |
| 08/25/2026 17:31 | 126 | 31.10 |
| 08/25/2026 17:31 | 274 | 31.10 |
| 08/25/2026 17:31 | 126 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 227 | 31.10 |
| 08/25/2026 17:31 | 173 | 31.10 |
| 08/25/2026 17:31 | 227 | 31.10 |
| 08/25/2026 17:31 | 215 | 31.10 |
| 08/25/2026 17:31 | 185 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 126 | 31.10 |
| 08/25/2026 17:31 | 274 | 31.10 |
| 08/25/2026 17:31 | 126 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 100 | 31.10 |
| 08/25/2026 17:31 | 9 | 31.10 |
| 08/25/2026 17:31 | 36 | 31.10 |
| 08/25/2026 17:31 | 400 | 31.10 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 77 | 31.115 |
| 08/25/2026 17:31 | 4 | 31.11 |
| 08/25/2026 17:31 | 51 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.11 |
| 08/25/2026 17:31 | 100 | 31.12 |
| 08/25/2026 17:31 | 100 | 31.12 |
| 08/25/2026 17:31 | 95 | 31.12 |
| 08/25/2026 17:31 | 100 | 31.125 |
| 08/25/2026 17:30 | 4 | 31.12 |
| 08/25/2026 17:30 | 1 | 31.12 |
| 08/25/2026 17:29 | 7 | 31.13 |
| 08/25/2026 17:29 | 100 | 31.13 |
| 08/25/2026 17:29 | 198 | 31.13 |
| 08/25/2026 17:29 | 188 | 31.13 |
| 08/25/2026 17:29 | 8 | 31.12 |
| 08/25/2026 17:29 | 100 | 31.12 |
| 08/25/2026 17:29 | 100 | 31.11 |
| 08/25/2026 17:29 | 100 | 31.11 |
| 08/25/2026 17:29 | 100 | 31.11 |
| 08/25/2026 17:29 | 16 | 31.10 |
| 08/25/2026 17:29 | 54 | 31.10 |
| 08/25/2026 17:29 | 36 | 31.10 |
| 08/25/2026 17:29 | 10 | 31.10 |
| 08/25/2026 17:29 | 160 | 31.10 |
| 08/25/2026 17:28 | 90 | 31.105 |
| 08/25/2026 17:28 | 100 | 31.09 |
| 08/25/2026 17:28 | 100 | 31.09 |
| 08/25/2026 17:28 | 100 | 31.09 |
| 08/25/2026 17:28 | 100 | 31.09 |
| 08/25/2026 17:28 | 100 | 31.09 |
| 08/25/2026 17:28 | 10 | 31.09 |
| 08/25/2026 17:27 | 100 | 31.09 |
| 08/25/2026 17:27 | 15 | 31.10 |
| 08/25/2026 17:27 | 29 | 31.10 |
| 08/25/2026 17:27 | 100 | 31.105 |
| 08/25/2026 17:27 | 100 | 31.11 |
| 08/25/2026 17:27 | 62 | 31.12 |
| 08/25/2026 17:27 | 14 | 31.12 |
| 08/25/2026 17:27 | 16 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 5 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 200 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:27 | 100 | 31.12 |
| 08/25/2026 17:26 | 150 | 31.10 |
| 08/25/2026 17:26 | 100 | 31.10 |
| 08/25/2026 17:26 | 99 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.06 |
| 08/25/2026 17:26 | 48 | 31.06 |
| 08/25/2026 17:26 | 48 | 31.065 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 56 | 31.07 |
| 08/25/2026 17:26 | 12 | 31.07 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 16 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 60 | 31.09 |
| 08/25/2026 17:26 | 14 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 11 | 31.10 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.085 |
| 08/25/2026 17:26 | 100 | 31.095 |
| 08/25/2026 17:26 | 120 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.10 |
| 08/25/2026 17:26 | 218 | 31.09 |
| 08/25/2026 17:26 | 51 | 31.11 |
| 08/25/2026 17:26 | 22 | 31.11 |
| 08/25/2026 17:26 | 30 | 31.10 |
| 08/25/2026 17:26 | 5 | 31.10 |
| 08/25/2026 17:26 | 14 | 31.09 |
| 08/25/2026 17:26 | 120 | 31.10 |
| 08/25/2026 17:26 | 128 | 31.11 |
| 08/25/2026 17:26 | 22 | 31.11 |
| 08/25/2026 17:26 | 100 | 31.11 |
| 08/25/2026 17:26 | 53 | 31.10 |
| 08/25/2026 17:26 | 53 | 31.10 |
| 08/25/2026 17:26 | 200 | 31.10 |
| 08/25/2026 17:26 | 97 | 31.09 |
| 08/25/2026 17:26 | 3 | 31.09 |
| 08/25/2026 17:26 | 98 | 31.085 |
| 08/25/2026 17:26 | 2 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.11 |
| 08/25/2026 17:26 | 1000 | 31.11 |
| 08/25/2026 17:26 | 500 | 31.11 |
| 08/25/2026 17:26 | 300 | 31.11 |
| 08/25/2026 17:26 | 100 | 31.11 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 200 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.11 |
| 08/25/2026 17:26 | 15 | 31.11 |
| 08/25/2026 17:26 | 100 | 31.11 |
| 08/25/2026 17:26 | 100 | 31.10 |
| 08/25/2026 17:26 | 1 | 31.11 |
| 08/25/2026 17:26 | 1 | 31.11 |
| 08/25/2026 17:26 | 1 | 31.11 |
| 08/25/2026 17:26 | 22 | 31.09 |
| 08/25/2026 17:26 | 48 | 31.08 |
| 08/25/2026 17:26 | 78 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.09 |
| 08/25/2026 17:26 | 22 | 31.09 |
| 08/25/2026 17:26 | 78 | 31.09 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.07 |
| 08/25/2026 17:26 | 100 | 31.07 |
| 08/25/2026 17:26 | 100 | 31.06 |
| 08/25/2026 17:26 | 150 | 31.06 |
| 08/25/2026 17:26 | 36 | 31.06 |
| 08/25/2026 17:26 | 89 | 31.07 |
| 08/25/2026 17:26 | 100 | 31.07 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 9 | 31.08 |
| 08/25/2026 17:26 | 100 | 31.08 |
| 08/25/2026 17:26 | 16 | 31.08 |
| 08/25/2026 17:25 | 5 | 31.09 |
| 08/25/2026 17:25 | 54 | 31.09 |
| 08/25/2026 17:25 | 12 | 31.09 |
| 08/25/2026 17:25 | 88 | 31.09 |
| 08/25/2026 17:25 | 10 | 31.09 |
| 08/25/2026 17:25 | 100 | 31.09 |
| 08/25/2026 17:25 | 1 | 31.09 |
| 08/25/2026 17:25 | 100 | 31.09 |
| 08/25/2026 17:24 | 50 | 31.09 |
| 08/25/2026 17:24 | 100 | 31.09 |
| 08/25/2026 17:24 | 100 | 31.09 |
| 08/25/2026 17:23 | 1 | 31.09 |
| 08/25/2026 17:23 | 100 | 31.09 |
| 08/25/2026 17:23 | 100 | 31.085 |
| 08/25/2026 17:23 | 56 | 31.085 |
| 08/25/2026 17:23 | 33 | 31.09 |
| 08/25/2026 17:22 | 100 | 31.12 |
| 08/25/2026 17:21 | 100 | 31.12 |
| 08/25/2026 17:21 | 100 | 31.12 |
| 08/25/2026 17:21 | 100 | 31.12 |
| 08/25/2026 17:21 | 100 | 31.12 |
| 08/25/2026 17:21 | 5 | 31.12 |
| 08/25/2026 17:21 | 100 | 31.12 |
| 08/25/2026 17:20 | 1 | 31.12 |
| 08/25/2026 17:20 | 5 | 31.12 |
| 08/25/2026 17:20 | 4 | 31.12 |
| 08/25/2026 17:20 | 47 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 2 | 31.12 |
| 08/25/2026 17:19 | 98 | 31.12 |
| 08/25/2026 17:18 | 7 | 31.12 |
| 08/25/2026 17:18 | 48 | 31.12 |
| 08/25/2026 17:18 | 52 | 31.12 |
| 08/25/2026 17:18 | 100 | 31.115 |
| 08/25/2026 17:18 | 100 | 31.115 |
| 08/25/2026 17:18 | 100 | 31.12 |
| 08/25/2026 17:18 | 100 | 31.12 |
| 08/25/2026 17:18 | 100 | 31.115 |
| 08/25/2026 17:17 | 54 | 31.11 |
| 08/25/2026 17:16 | 5 | 31.12 |
| 08/25/2026 17:16 | 100 | 31.12 |
| 08/25/2026 17:16 | 100 | 31.12 |
| 08/25/2026 17:16 | 5 | 31.12 |
| 08/25/2026 17:15 | 184 | 31.12 |
| 08/25/2026 17:15 | 200 | 31.12 |
| 08/25/2026 17:15 | 90 | 31.12 |
| 08/25/2026 17:15 | 100 | 31.12 |
| 08/25/2026 17:15 | 100 | 31.12 |
| 08/25/2026 17:15 | 100 | 31.12 |
| 08/25/2026 17:15 | 100 | 31.12 |
| 08/25/2026 17:15 | 100 | 31.12 |
| 08/25/2026 17:15 | 1 | 31.14 |
| 08/25/2026 17:15 | 1 | 31.14 |
| 08/25/2026 17:14 | 100 | 31.14 |
| 08/25/2026 17:14 | 100 | 31.14 |
| 08/25/2026 17:14 | 100 | 31.14 |
| 08/25/2026 17:14 | 90 | 31.15 |
| 08/25/2026 17:14 | 100 | 31.15 |
| 08/25/2026 17:14 | 37 | 31.15 |
| 08/25/2026 17:14 | 63 | 31.15 |
| 08/25/2026 17:14 | 5 | 31.15 |
| 08/25/2026 17:14 | 33 | 31.15 |
| 08/25/2026 17:14 | 100 | 31.17 |
| 08/25/2026 17:14 | 100 | 31.16 |
| 08/25/2026 17:14 | 100 | 31.16 |
| 08/25/2026 17:14 | 100 | 31.16 |
| 08/25/2026 17:14 | 104 | 31.16 |
| 08/25/2026 17:14 | 90 | 31.16 |
| 08/25/2026 17:14 | 100 | 31.15 |
| 08/25/2026 17:14 | 100 | 31.15 |
| 08/25/2026 17:14 | 100 | 31.15 |
| 08/25/2026 17:14 | 196 | 31.15 |
| 08/25/2026 17:14 | 100 | 31.13 |
| 08/25/2026 17:14 | 100 | 31.13 |
| 08/25/2026 17:14 | 100 | 31.12 |
| 08/25/2026 17:14 | 100 | 31.12 |
| 08/25/2026 17:13 | 27 | 31.11 |
| 08/25/2026 17:13 | 73 | 31.11 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 47 | 31.11 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 21 | 31.11 |
| 08/25/2026 17:12 | 79 | 31.11 |
| 08/25/2026 17:12 | 21 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.11 |
| 08/25/2026 17:12 | 2 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.12 |
| 08/25/2026 17:12 | 78 | 31.11 |
| 08/25/2026 17:12 | 22 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.11 |
| 08/25/2026 17:12 | 100 | 31.10 |
| 08/25/2026 17:12 | 100 | 31.10 |
| 08/25/2026 17:11 | 100 | 31.10 |
| 08/25/2026 17:11 | 98 | 31.10 |
| 08/25/2026 17:11 | 2 | 31.10 |
| 08/25/2026 17:11 | 98 | 31.10 |
| 08/25/2026 17:11 | 2 | 31.10 |
| 08/25/2026 17:11 | 100 | 31.09 |
| 08/25/2026 17:11 | 100 | 31.09 |
| 08/25/2026 17:10 | 100 | 31.10 |
| 08/25/2026 17:10 | 100 | 31.10 |
| 08/25/2026 17:09 | 100 | 31.14 |
| 08/25/2026 17:09 | 100 | 31.13 |
| 08/25/2026 17:09 | 100 | 31.13 |
| 08/25/2026 17:09 | 100 | 31.12 |
| 08/25/2026 17:09 | 98 | 31.12 |
| 08/25/2026 17:09 | 2 | 31.12 |
| 08/25/2026 17:09 | 100 | 31.115 |
| 08/25/2026 17:09 | 100 | 31.11 |
| 08/25/2026 17:09 | 1 | 31.11 |
| 08/25/2026 17:09 | 300 | 31.11 |
| 08/25/2026 17:09 | 5 | 31.11 |
| 08/25/2026 17:09 | 11 | 31.12 |
| 08/25/2026 17:09 | 100 | 31.12 |
| 08/25/2026 17:09 | 100 | 31.12 |
| 08/25/2026 17:09 | 100 | 31.115 |
| 08/25/2026 17:09 | 100 | 31.10 |
| 08/25/2026 17:09 | 100 | 31.10 |
| 08/25/2026 17:09 | 100 | 31.095 |
| 08/25/2026 17:08 | 4 | 31.09 |
| 08/25/2026 17:08 | 100 | 31.09 |
| 08/25/2026 17:08 | 1 | 31.09 |
| 08/25/2026 17:08 | 90 | 31.09 |
| 08/25/2026 17:08 | 100 | 31.09 |
| 08/25/2026 17:08 | 100 | 31.09 |
| 08/25/2026 17:08 | 69 | 31.08 |
| 08/25/2026 17:08 | 29 | 31.09 |
| 08/25/2026 17:08 | 36 | 31.10 |
| 08/25/2026 17:07 | 100 | 31.12 |
| 08/25/2026 17:07 | 2 | 31.12 |
| 08/25/2026 17:07 | 120 | 31.12 |
| 08/25/2026 17:07 | 100 | 31.11 |
| 08/25/2026 17:07 | 100 | 31.11 |
| 08/25/2026 17:07 | 100 | 31.11 |
| 08/25/2026 17:07 | 100 | 31.105 |
| 08/25/2026 17:07 | 100 | 31.11 |
| 08/25/2026 17:07 | 100 | 31.105 |
| 08/25/2026 17:07 | 100 | 31.105 |
| 08/25/2026 17:06 | 100 | 31.12 |
| 08/25/2026 17:06 | 100 | 31.12 |
| 08/25/2026 17:06 | 61 | 31.13 |
| 08/25/2026 17:06 | 139 | 31.13 |
| 08/25/2026 17:06 | 1 | 31.13 |
| 08/25/2026 17:06 | 69 | 31.13 |
| 08/25/2026 17:06 | 100 | 31.13 |
| 08/25/2026 17:06 | 20 | 31.13 |
| 08/25/2026 17:06 | 90 | 31.14 |
| 08/25/2026 17:06 | 100 | 31.14 |
| 08/25/2026 17:06 | 100 | 31.14 |
| 08/25/2026 17:06 | 10 | 31.14 |
| 08/25/2026 17:06 | 100 | 31.14 |
| 08/25/2026 17:06 | 1 | 31.14 |
| 08/25/2026 17:06 | 30 | 31.145 |
| 08/25/2026 17:05 | 63 | 31.145 |
| 08/25/2026 17:05 | 272 | 31.15 |
| 08/25/2026 17:05 | 28 | 31.15 |
| 08/25/2026 17:05 | 31 | 31.15 |
| 08/25/2026 17:05 | 100 | 31.15 |
| 08/25/2026 17:05 | 100 | 31.15 |
| 08/25/2026 17:04 | 90 | 31.16 |
| 08/25/2026 17:04 | 34 | 31.16 |
| 08/25/2026 17:04 | 53 | 31.17 |
| 08/25/2026 17:04 | 100 | 31.17 |
| 08/25/2026 17:03 | 1 | 31.18 |
| 08/25/2026 17:03 | 100 | 31.19 |
| 08/25/2026 17:03 | 100 | 31.19 |
| 08/25/2026 17:03 | 100 | 31.19 |
| 08/25/2026 17:03 | 200 | 31.19 |
| 08/25/2026 17:03 | 100 | 31.18 |
| 08/25/2026 17:03 | 2 | 31.18 |
| 08/25/2026 17:03 | 5 | 31.18 |
| 08/25/2026 17:03 | 90 | 31.18 |
| 08/25/2026 17:03 | 100 | 31.19 |
| 08/25/2026 17:02 | 5 | 31.19 |
| 08/25/2026 17:02 | 100 | 31.19 |
| 08/25/2026 17:02 | 12 | 31.20 |
| 08/25/2026 17:02 | 100 | 31.20 |
| 08/25/2026 17:02 | 100 | 31.20 |
| 08/25/2026 17:02 | 40 | 31.19 |
| 08/25/2026 17:02 | 43 | 31.19 |
| 08/25/2026 17:02 | 40 | 31.19 |
| 08/25/2026 17:02 | 2 | 31.19 |
| 08/25/2026 17:02 | 100 | 31.18 |
| 08/25/2026 17:02 | 100 | 31.18 |
| 08/25/2026 17:02 | 100 | 31.19 |
| 08/25/2026 17:02 | 100 | 31.195 |
| 08/25/2026 17:02 | 300 | 31.195 |
| 08/25/2026 17:02 | 63 | 31.17 |
| 08/25/2026 17:02 | 12 | 31.17 |
| 08/25/2026 17:02 | 88 | 31.17 |
| 08/25/2026 17:02 | 37 | 31.17 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 100 | 31.16 |
| 08/25/2026 17:02 | 63 | 31.17 |
| 08/25/2026 17:02 | 37 | 31.16 |
| 08/25/2026 17:02 | 63 | 31.16 |
| 08/25/2026 17:02 | 37 | 31.15 |
| 08/25/2026 17:02 | 63 | 31.15 |
| 08/25/2026 17:02 | 100 | 31.15 |
| 08/25/2026 17:02 | 100 | 31.15 |
| 08/25/2026 17:02 | 100 | 31.13 |
| 08/25/2026 17:02 | 100 | 31.10 |
| 08/25/2026 17:02 | 100 | 31.09 |
| 08/25/2026 17:02 | 100 | 31.09 |
| 08/25/2026 17:02 | 100 | 31.07 |
| 08/25/2026 17:02 | 100 | 31.07 |
| 08/25/2026 17:02 | 100 | 31.07 |
| 08/25/2026 17:01 | 25 | 31.07 |
| 08/25/2026 17:01 | 100 | 31.07 |
| 08/25/2026 17:01 | 100 | 31.07 |
| 08/25/2026 17:01 | 100 | 31.07 |
| 08/25/2026 17:01 | 7 | 31.07 |
| 08/25/2026 17:01 | 93 | 31.07 |
| 08/25/2026 17:01 | 100 | 31.06 |
| 08/25/2026 17:01 | 100 | 31.06 |
| 08/25/2026 17:01 | 55 | 31.06 |
| 08/25/2026 17:01 | 45 | 31.06 |
| 08/25/2026 17:01 | 100 | 31.055 |
| 08/25/2026 17:01 | 100 | 31.05 |
| 08/25/2026 17:01 | 19 | 31.05 |
| 08/25/2026 17:01 | 100 | 31.05 |
| 08/25/2026 17:01 | 35 | 31.05 |
| 08/25/2026 17:01 | 100 | 31.05 |
| 08/25/2026 17:00 | 60 | 31.04 |
| 08/25/2026 17:00 | 54 | 31.04 |
| 08/25/2026 17:00 | 12 | 31.04 |
| 08/25/2026 17:00 | 21 | 31.04 |
| 08/25/2026 17:00 | 55 | 31.04 |
| 08/25/2026 16:59 | 55 | 31.04 |
| 08/25/2026 16:59 | 13 | 31.04 |
| 08/25/2026 16:59 | 20 | 31.04 |
| 08/25/2026 16:59 | 60 | 31.05 |
| 08/25/2026 16:58 | 1 | 31.06 |
| 08/25/2026 16:58 | 21 | 31.08 |
| 08/25/2026 16:58 | 79 | 31.08 |
| 08/25/2026 16:58 | 10 | 31.08 |
| 08/25/2026 16:58 | 100 | 31.08 |
| 08/25/2026 16:58 | 20 | 31.09 |
| 08/25/2026 16:57 | 100 | 31.10 |
| 08/25/2026 16:57 | 1 | 31.10 |
| 08/25/2026 16:57 | 100 | 31.10 |
| 08/25/2026 16:57 | 1 | 31.10 |
| 08/25/2026 16:57 | 1 | 31.10 |
| 08/25/2026 16:57 | 40 | 31.11 |
| 08/25/2026 16:57 | 23 | 31.11 |
| 08/25/2026 16:57 | 36 | 31.12 |
| 08/25/2026 16:57 | 100 | 31.13 |
| 08/25/2026 16:57 | 66 | 31.14 |
| 08/25/2026 16:57 | 34 | 31.14 |
| 08/25/2026 16:57 | 75 | 31.14 |
| 08/25/2026 16:57 | 20 | 31.14 |
| 08/25/2026 16:57 | 100 | 31.145 |
| 08/25/2026 16:57 | 1 | 31.15 |
| 08/25/2026 16:57 | 22 | 31.15 |
| 08/25/2026 16:57 | 82 | 31.15 |
| 08/25/2026 16:57 | 37 | 31.15 |
| 08/25/2026 16:57 | 63 | 31.15 |
| 08/25/2026 16:57 | 20 | 31.15 |
| 08/25/2026 16:57 | 100 | 31.15 |
| 08/25/2026 16:57 | 100 | 31.14 |
| 08/25/2026 16:57 | 100 | 31.14 |
| 08/25/2026 16:57 | 100 | 31.14 |
| 08/25/2026 16:57 | 20 | 31.14 |
| 08/25/2026 16:57 | 100 | 31.14 |
| 08/25/2026 16:57 | 100 | 31.14 |
| 08/25/2026 16:57 | 10 | 31.14 |
| 08/25/2026 16:56 | 5 | 31.14 |
| 08/25/2026 16:56 | 10 | 31.14 |
| 08/25/2026 16:56 | 36 | 31.14 |
| 08/25/2026 16:56 | 18 | 31.15 |
| 08/25/2026 16:56 | 100 | 31.15 |
| 08/25/2026 16:56 | 100 | 31.15 |
| 08/25/2026 16:56 | 6 | 31.16 |
| 08/25/2026 16:56 | 20 | 31.155 |
| 08/25/2026 16:55 | 100 | 31.17 |
| 08/25/2026 16:54 | 35 | 31.18 |
| 08/25/2026 16:54 | 20 | 31.19 |
| 08/25/2026 16:54 | 20 | 31.18 |
| 08/25/2026 16:54 | 100 | 31.19 |
| 08/25/2026 16:54 | 100 | 31.19 |
| 08/25/2026 16:54 | 100 | 31.19 |
| 08/25/2026 16:54 | 63 | 31.195 |
| 08/25/2026 16:54 | 10 | 31.195 |
| 08/25/2026 16:53 | 100 | 31.195 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:52 | 84 | 31.20 |
| 08/25/2026 16:52 | 1 | 31.20 |
| 08/25/2026 16:52 | 100 | 31.19 |
| 08/25/2026 16:52 | 200 | 31.20 |
| 08/25/2026 16:52 | 33 | 31.20 |
| 08/25/2026 16:51 | 100 | 31.21 |
| 08/25/2026 16:51 | 100 | 31.21 |
| 08/25/2026 16:51 | 100 | 31.21 |
| 08/25/2026 16:51 | 187 | 31.22 |
| 08/25/2026 16:51 | 95 | 31.22 |
| 08/25/2026 16:51 | 5 | 31.22 |
| 08/25/2026 16:51 | 100 | 31.22 |
| 08/25/2026 16:51 | 100 | 31.20 |
| 08/25/2026 16:51 | 96 | 31.21 |
| 08/25/2026 16:51 | 200 | 31.21 |
| 08/25/2026 16:50 | 100 | 31.21 |
| 08/25/2026 16:50 | 100 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.20 |
| 08/25/2026 16:50 | 5 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.19 |
| 08/25/2026 16:50 | 100 | 31.19 |
| 08/25/2026 16:50 | 95 | 31.19 |
| 08/25/2026 16:50 | 100 | 31.19 |
| 08/25/2026 16:50 | 200 | 31.18 |
| 08/25/2026 16:49 | 10 | 31.18 |
| 08/25/2026 16:49 | 63 | 31.19 |
| 08/25/2026 16:49 | 15 | 31.19 |
| 08/25/2026 16:49 | 100 | 31.19 |
| 08/25/2026 16:49 | 100 | 31.20 |
| 08/25/2026 16:49 | 50 | 31.21 |
| 08/25/2026 16:49 | 100 | 31.22 |
| 08/25/2026 16:49 | 100 | 31.22 |
| 08/25/2026 16:49 | 100 | 31.21 |
| 08/25/2026 16:49 | 100 | 31.21 |
| 08/25/2026 16:49 | 100 | 31.21 |
| 08/25/2026 16:48 | 100 | 31.20 |
| 08/25/2026 16:48 | 100 | 31.20 |
| 08/25/2026 16:48 | 100 | 31.20 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 1 | 31.19 |
| 08/25/2026 16:48 | 39 | 31.19 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 12 | 31.19 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 100 | 31.19 |
| 08/25/2026 16:48 | 22 | 31.18 |
| 08/25/2026 16:48 | 22 | 31.18 |
| 08/25/2026 16:47 | 100 | 31.185 |
| 08/25/2026 16:47 | 127 | 31.19 |
| 08/25/2026 16:47 | 63 | 31.19 |
| 08/25/2026 16:47 | 10 | 31.19 |
| 08/25/2026 16:47 | 10 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.195 |
| 08/25/2026 16:46 | 33 | 31.19 |
| 08/25/2026 16:46 | 67 | 31.19 |
| 08/25/2026 16:46 | 100 | 31.19 |
| 08/25/2026 16:46 | 5 | 31.19 |
| 08/25/2026 16:46 | 95 | 31.19 |
| 08/25/2026 16:46 | 100 | 31.185 |
| 08/25/2026 16:46 | 100 | 31.17 |
| 08/25/2026 16:46 | 100 | 31.17 |
| 08/25/2026 16:46 | 100 | 31.17 |
| 08/25/2026 16:45 | 5 | 31.165 |
| 08/25/2026 16:45 | 39 | 31.17 |
| 08/25/2026 16:45 | 60 | 31.17 |
| 08/25/2026 16:45 | 1 | 31.17 |
| 08/25/2026 16:45 | 99 | 31.17 |
| 08/25/2026 16:45 | 1 | 31.17 |
| 08/25/2026 16:44 | 10 | 31.17 |
| 08/25/2026 16:44 | 90 | 31.17 |
| 08/25/2026 16:44 | 10 | 31.17 |
| 08/25/2026 16:44 | 400 | 31.18 |
| 08/25/2026 16:44 | 100 | 31.18 |
| 08/25/2026 16:44 | 100 | 31.18 |
| 08/25/2026 16:44 | 100 | 31.18 |
| 08/25/2026 16:44 | 5 | 31.18 |
| 08/25/2026 16:44 | 100 | 31.18 |
| 08/25/2026 16:44 | 11 | 31.19 |
| 08/25/2026 16:43 | 100 | 31.19 |
| 08/25/2026 16:43 | 100 | 31.19 |
| 08/25/2026 16:42 | 100 | 31.19 |
| 08/25/2026 16:42 | 13 | 31.20 |
| 08/25/2026 16:42 | 100 | 31.19 |
| 08/25/2026 16:42 | 153 | 31.19 |
| 08/25/2026 16:42 | 100 | 31.20 |
| 08/25/2026 16:42 | 300 | 31.20 |
| 08/25/2026 16:42 | 100 | 31.21 |
| 08/25/2026 16:42 | 9 | 31.21 |
| 08/25/2026 16:42 | 39 | 31.22 |
| 08/25/2026 16:42 | 61 | 31.22 |
| 08/25/2026 16:42 | 100 | 31.22 |
| 08/25/2026 16:42 | 100 | 31.22 |
| 08/25/2026 16:41 | 3 | 31.20 |
| 08/25/2026 16:41 | 8 | 31.20 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 5 | 31.21 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 100 | 31.21 |
| 08/25/2026 16:41 | 66 | 31.20 |
| 08/25/2026 16:41 | 100 | 31.20 |
| 08/25/2026 16:41 | 3 | 31.20 |
| 08/25/2026 16:41 | 100 | 31.19 |
| 08/25/2026 16:41 | 100 | 31.19 |
| 08/25/2026 16:41 | 100 | 31.19 |
| 08/25/2026 16:41 | 100 | 31.19 |
| 08/25/2026 16:41 | 33 | 31.19 |
| 08/25/2026 16:41 | 100 | 31.18 |
| 08/25/2026 16:41 | 100 | 31.18 |
| 08/25/2026 16:41 | 100 | 31.18 |
| 08/25/2026 16:41 | 100 | 31.18 |
| 08/25/2026 16:41 | 10 | 31.18 |
| 08/25/2026 16:40 | 12 | 31.17 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 200 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.17 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 100 | 31.18 |
| 08/25/2026 16:40 | 15 | 31.18 |
| 08/25/2026 16:39 | 100 | 31.17 |
| 08/25/2026 16:39 | 100 | 31.17 |
| 08/25/2026 16:39 | 100 | 31.17 |
| 08/25/2026 16:38 | 7 | 31.17 |
| 08/25/2026 16:38 | 100 | 31.17 |
| 08/25/2026 16:38 | 7 | 31.18 |
| 08/25/2026 16:38 | 4 | 31.18 |
| 08/25/2026 16:38 | 5 | 31.18 |
| 08/25/2026 16:38 | 400 | 31.18 |
| 08/25/2026 16:38 | 58 | 31.19 |
| 08/25/2026 16:38 | 100 | 31.19 |
| 08/25/2026 16:37 | 100 | 31.19 |
| 08/25/2026 16:37 | 100 | 31.19 |
| 08/25/2026 16:37 | 20 | 31.18 |
| 08/25/2026 16:37 | 100 | 31.18 |
| 08/25/2026 16:37 | 100 | 31.18 |
| 08/25/2026 16:37 | 100 | 31.18 |
| 08/25/2026 16:37 | 100 | 31.19 |
| 08/25/2026 16:37 | 100 | 31.19 |
| 08/25/2026 16:37 | 100 | 31.18 |
| 08/25/2026 16:37 | 23 | 31.20 |
| 08/25/2026 16:37 | 2 | 31.20 |
| 08/25/2026 16:37 | 20 | 31.20 |
| 08/25/2026 16:37 | 79 | 31.20 |
| 08/25/2026 16:37 | 100 | 31.20 |
| 08/25/2026 16:37 | 94 | 31.21 |
| 08/25/2026 16:36 | 6 | 31.21 |
| 08/25/2026 16:36 | 13 | 31.22 |
| 08/25/2026 16:36 | 100 | 31.22 |
| 08/25/2026 16:36 | 4 | 31.22 |
| 08/25/2026 16:36 | 4 | 31.215 |
| 08/25/2026 16:36 | 59 | 31.22 |
| 08/25/2026 16:36 | 13 | 31.22 |
| 08/25/2026 16:36 | 13 | 31.22 |
| 08/25/2026 16:36 | 2 | 31.22 |
| 08/25/2026 16:36 | 100 | 31.22 |
| 08/25/2026 16:36 | 100 | 31.22 |
| 08/25/2026 16:36 | 17 | 31.23 |
| 08/25/2026 16:36 | 40 | 31.23 |
| 08/25/2026 16:36 | 16 | 31.23 |
| 08/25/2026 16:36 | 100 | 31.22 |
| 08/25/2026 16:36 | 300 | 31.24 |
| 08/25/2026 16:36 | 12 | 31.24 |
| 08/25/2026 16:36 | 46 | 31.245 |
| 08/25/2026 16:36 | 100 | 31.24 |
| 08/25/2026 16:36 | 100 | 31.24 |
| 08/25/2026 16:36 | 86 | 31.24 |
| 08/25/2026 16:36 | 14 | 31.24 |
| 08/25/2026 16:36 | 40 | 31.24 |
| 08/25/2026 16:36 | 46 | 31.24 |
| 08/25/2026 16:36 | 1 | 31.235 |
| 08/25/2026 16:36 | 100 | 31.23 |
| 08/25/2026 16:36 | 100 | 31.23 |
| 08/25/2026 16:36 | 100 | 31.23 |
| 08/25/2026 16:35 | 100 | 31.23 |
| 08/25/2026 16:35 | 37 | 31.23 |
| 08/25/2026 16:35 | 100 | 31.23 |
| 08/25/2026 16:35 | 63 | 31.23 |
| 08/25/2026 16:35 | 100 | 31.23 |
| 08/25/2026 16:35 | 52 | 31.24 |
| 08/25/2026 16:35 | 12 | 31.24 |
| 08/25/2026 16:35 | 19 | 31.25 |
| 08/25/2026 16:35 | 100 | 31.25 |
| 08/25/2026 16:35 | 100 | 31.25 |
| 08/25/2026 16:35 | 100 | 31.25 |
| 08/25/2026 16:35 | 12 | 31.25 |
| 08/25/2026 16:35 | 51 | 31.25 |
| 08/25/2026 16:35 | 13 | 31.25 |
| 08/25/2026 16:35 | 100 | 31.25 |
| 08/25/2026 16:35 | 8 | 31.25 |
| 08/25/2026 16:35 | 100 | 31.255 |
| 08/25/2026 16:35 | 75 | 31.26 |
| 08/25/2026 16:35 | 100 | 31.26 |
| 08/25/2026 16:35 | 100 | 31.26 |
| 08/25/2026 16:35 | 200 | 31.26 |
| 08/25/2026 16:34 | 20 | 31.26 |
| 08/25/2026 16:34 | 1 | 31.25 |
| 08/25/2026 16:34 | 33 | 31.25 |
| 08/25/2026 16:34 | 267 | 31.25 |
| 08/25/2026 16:34 | 100 | 31.25 |
| 08/25/2026 16:34 | 63 | 31.27 |
| 08/25/2026 16:34 | 30 | 31.28 |
| 08/25/2026 16:34 | 59 | 31.28 |
| 08/25/2026 16:34 | 13 | 31.28 |
| 08/25/2026 16:34 | 100 | 31.28 |
| 08/25/2026 16:34 | 3 | 31.28 |
| 08/25/2026 16:34 | 1 | 31.28 |
| 08/25/2026 16:34 | 100 | 31.30 |
| 08/25/2026 16:34 | 100 | 31.29 |
| 08/25/2026 16:34 | 28 | 31.29 |
| 08/25/2026 16:34 | 100 | 31.29 |
| 08/25/2026 16:33 | 20 | 31.30 |
| 08/25/2026 16:33 | 100 | 31.30 |
| 08/25/2026 16:33 | 100 | 31.30 |
| 08/25/2026 16:33 | 35 | 31.30 |
| 08/25/2026 16:33 | 4 | 31.30 |
| 08/25/2026 16:33 | 39 | 31.30 |
| 08/25/2026 16:33 | 57 | 31.30 |
| 08/25/2026 16:33 | 3 | 31.30 |
| 08/25/2026 16:33 | 100 | 31.305 |
| 08/25/2026 16:33 | 66 | 31.32 |
| 08/25/2026 16:33 | 34 | 31.32 |
| 08/25/2026 16:33 | 105 | 31.32 |
| 08/25/2026 16:33 | 1 | 31.31 |
| 08/25/2026 16:33 | 1 | 31.31 |
| 08/25/2026 16:33 | 1 | 31.31 |
| 08/25/2026 16:33 | 3 | 31.31 |
| 08/25/2026 16:33 | 3 | 31.31 |
| 08/25/2026 16:33 | 63 | 31.31 |
| 08/25/2026 16:33 | 63 | 31.31 |
| 08/25/2026 16:33 | 5 | 31.30 |
| 08/25/2026 16:33 | 12 | 31.30 |
| 08/25/2026 16:33 | 17 | 31.30 |
| 08/25/2026 16:33 | 100 | 31.30 |
| 08/25/2026 16:33 | 45 | 31.29 |
| 08/25/2026 16:33 | 58 | 31.29 |
| 08/25/2026 16:32 | 4 | 31.29 |
| 08/25/2026 16:32 | 63 | 31.29 |
| 08/25/2026 16:32 | 68 | 31.29 |
| 08/25/2026 16:32 | 67 | 31.29 |
| 08/25/2026 16:32 | 67 | 31.29 |
| 08/25/2026 16:32 | 100 | 31.28 |
| 08/25/2026 16:32 | 100 | 31.285 |
| 08/25/2026 16:32 | 100 | 31.28 |
| 08/25/2026 16:32 | 35 | 31.28 |
| 08/25/2026 16:32 | 100 | 31.29 |
| 08/25/2026 16:32 | 36 | 31.28 |
| 08/25/2026 16:32 | 100 | 31.28 |
| 08/25/2026 16:32 | 142 | 31.27 |
| 08/25/2026 16:32 | 61 | 31.27 |
| 08/25/2026 16:32 | 29 | 31.27 |
| 08/25/2026 16:32 | 71 | 31.26 |
| 08/25/2026 16:32 | 100 | 31.24 |
| 08/25/2026 16:32 | 6 | 31.24 |
| 08/25/2026 16:32 | 6 | 31.24 |
| 08/25/2026 16:32 | 20 | 31.25 |
| 08/25/2026 16:32 | 100 | 31.26 |
| 08/25/2026 16:32 | 37 | 31.26 |
| 08/25/2026 16:32 | 63 | 31.26 |
| 08/25/2026 16:31 | 70 | 31.27 |
| 08/25/2026 16:31 | 5 | 31.27 |
| 08/25/2026 16:31 | 90 | 31.28 |
| 08/25/2026 16:31 | 19 | 31.28 |
| 08/25/2026 16:31 | 100 | 31.30 |
| 08/25/2026 16:31 | 10 | 31.29 |
| 08/25/2026 16:31 | 10 | 31.29 |
| 08/25/2026 16:31 | 80 | 31.285 |
| 08/25/2026 16:31 | 18 | 31.285 |
| 08/25/2026 16:31 | 63 | 31.285 |
| 08/25/2026 16:31 | 28 | 31.29 |
| 08/25/2026 16:30 | 100 | 31.29 |
| 08/25/2026 16:30 | 237 | 31.28 |
| 08/25/2026 16:30 | 63 | 31.28 |
| 08/25/2026 16:30 | 100 | 31.28 |
| 08/25/2026 16:30 | 93 | 31.24 |
| 08/25/2026 16:30 | 7 | 31.24 |
| 08/25/2026 16:30 | 100 | 31.24 |
| 08/25/2026 16:30 | 100 | 31.23 |
| 08/25/2026 16:30 | 100 | 31.23 |
| 08/25/2026 16:30 | 3 | 31.23 |
| 08/25/2026 16:30 | 100 | 31.22 |
| 08/25/2026 16:30 | 100 | 31.215 |
| 08/25/2026 16:30 | 17 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.215 |
| 08/25/2026 16:30 | 83 | 31.21 |
| 08/25/2026 16:30 | 31 | 31.21 |
| 08/25/2026 16:30 | 69 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 162 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 66 | 31.21 |
| 08/25/2026 16:30 | 34 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 20 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 900 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 900 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 200 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.20 |
| 08/25/2026 16:30 | 100 | 31.19 |
| 08/25/2026 16:30 | 99 | 31.19 |
| 08/25/2026 16:30 | 100 | 31.19 |
| 08/25/2026 16:30 | 100 | 31.16 |
| 08/25/2026 16:30 | 6 | 31.15 |
| 08/25/2026 16:30 | 132 | 31.15 |
| 08/25/2026 16:30 | 68 | 31.15 |
| 08/25/2026 16:30 | 100 | 31.17 |
| 08/25/2026 16:30 | 23 | 31.17 |
| 08/25/2026 16:30 | 16 | 31.17 |
| 08/25/2026 16:30 | 2 | 31.19 |
| 08/25/2026 16:30 | 2 | 31.19 |
| 08/25/2026 16:30 | 50 | 31.18 |
| 08/25/2026 16:30 | 1 | 31.19 |
| 08/25/2026 16:30 | 29 | 31.18 |
| 08/25/2026 16:30 | 1 | 31.18 |
| 08/25/2026 16:30 | 100 | 31.19 |
| 08/25/2026 16:30 | 12 | 31.19 |
| 08/25/2026 16:30 | 100 | 31.19 |
| 08/25/2026 16:30 | 100 | 31.20 |
| 08/25/2026 16:30 | 1 | 31.21 |
| 08/25/2026 16:30 | 100 | 31.21 |
| 08/25/2026 16:30 | 28 | 31.22 |
| 08/25/2026 16:30 | 100 | 31.22 |
| 08/25/2026 16:30 | 6 | 31.22 |
| 08/25/2026 16:30 | 2 | 31.22 |
| 08/25/2026 16:30 | 35 | 31.22 |
| 08/25/2026 16:30 | 43 | 31.22 |
| 08/25/2026 16:30 | 14 | 31.22 |
| 08/25/2026 16:30 | 3 | 31.23 |
| 08/25/2026 16:30 | 20 | 31.23 |
| 08/25/2026 16:30 | 63 | 31.23 |
| 08/25/2026 16:30 | 100 | 31.22 |
| 08/25/2026 16:30 | 100 | 31.22 |
| 08/25/2026 16:30 | 40 | 31.21 |
| 08/25/2026 16:29 | 19 | 31.21 |
| 08/25/2026 16:29 | 60 | 31.21 |
| 08/25/2026 16:29 | 40 | 31.21 |
| 08/25/2026 16:29 | 53 | 31.21 |
| 08/25/2026 16:29 | 47 | 31.21 |
| 08/25/2026 16:29 | 100 | 31.21 |
| 08/25/2026 16:29 | 81 | 31.21 |
| 08/25/2026 16:29 | 100 | 31.215 |
| 08/25/2026 16:29 | 100 | 31.22 |
| 08/25/2026 16:29 | 100 | 31.22 |
| 08/25/2026 16:29 | 100 | 31.22 |
| 08/25/2026 16:29 | 100 | 31.22 |
| 08/25/2026 16:29 | 22 | 31.22 |
| 08/25/2026 16:29 | 63 | 31.225 |
| 08/25/2026 16:29 | 100 | 31.22 |
| 08/25/2026 16:29 | 100 | 31.21 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:28 | 37 | 31.19 |
| 08/25/2026 16:28 | 63 | 31.19 |
| 08/25/2026 16:28 | 100 | 31.185 |
| 08/25/2026 16:27 | 14 | 31.18 |
| 08/25/2026 16:27 | 79 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 5 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 19 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:26 | 100 | 31.17 |
| 08/25/2026 16:26 | 194 | 31.17 |
| 08/25/2026 16:26 | 75 | 31.16 |
| 08/25/2026 16:26 | 25 | 31.16 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:26 | 31 | 31.16 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:26 | 1 | 31.15 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:26 | 100 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.155 |
| 08/25/2026 16:25 | 17 | 31.15 |
| 08/25/2026 16:25 | 99 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 10 | 31.16 |
| 08/25/2026 16:25 | 37 | 31.16 |
| 08/25/2026 16:25 | 63 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 50 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.16 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:25 | 1 | 31.15 |
| 08/25/2026 16:25 | 100 | 31.15 |
| 08/25/2026 16:24 | 25 | 31.15 |
| 08/25/2026 16:24 | 75 | 31.15 |
| 08/25/2026 16:24 | 100 | 31.15 |
| 08/25/2026 16:24 | 100 | 31.15 |
| 08/25/2026 16:24 | 1 | 31.15 |
| 08/25/2026 16:24 | 18 | 31.15 |
| 08/25/2026 16:24 | 54 | 31.15 |
| 08/25/2026 16:24 | 100 | 31.15 |
| 08/25/2026 16:24 | 5 | 31.14 |
| 08/25/2026 16:24 | 100 | 31.14 |
| 08/25/2026 16:23 | 10 | 31.13 |
| 08/25/2026 16:23 | 100 | 31.13 |
| 08/25/2026 16:23 | 70 | 31.13 |
| 08/25/2026 16:23 | 32 | 31.13 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 100 | 31.12 |
| 08/25/2026 16:23 | 25 | 31.12 |
| 08/25/2026 16:23 | 75 | 31.12 |
| 08/25/2026 16:23 | 83 | 31.12 |
| 08/25/2026 16:23 | 38 | 31.115 |
| 08/25/2026 16:23 | 100 | 31.115 |
| 08/25/2026 16:23 | 100 | 31.11 |
| 08/25/2026 16:23 | 1 | 31.10 |
| 08/25/2026 16:22 | 37 | 31.115 |
| 08/25/2026 16:22 | 63 | 31.115 |
| 08/25/2026 16:22 | 239 | 31.11 |
| 08/25/2026 16:22 | 61 | 31.105 |
| 08/25/2026 16:22 | 100 | 31.11 |
| 08/25/2026 16:22 | 100 | 31.11 |
| 08/25/2026 16:22 | 51 | 31.10 |
| 08/25/2026 16:22 | 6 | 31.10 |
| 08/25/2026 16:22 | 173 | 31.10 |
| 08/25/2026 16:22 | 27 | 31.10 |
| 08/25/2026 16:22 | 100 | 31.10 |
| 08/25/2026 16:22 | 100 | 31.10 |
| 08/25/2026 16:22 | 100 | 31.10 |
| 08/25/2026 16:22 | 100 | 31.09 |
| 08/25/2026 16:22 | 150 | 31.10 |
| 08/25/2026 16:22 | 1 | 31.10 |
| 08/25/2026 16:22 | 90 | 31.11 |
| 08/25/2026 16:22 | 1 | 31.11 |
| 08/25/2026 16:22 | 100 | 31.11 |
| 08/25/2026 16:22 | 100 | 31.12 |
| 08/25/2026 16:22 | 100 | 31.12 |
| 08/25/2026 16:22 | 65 | 31.13 |
| 08/25/2026 16:22 | 1 | 31.13 |
| 08/25/2026 16:22 | 28 | 31.13 |
| 08/25/2026 16:22 | 72 | 31.13 |
| 08/25/2026 16:22 | 100 | 31.13 |
| 08/25/2026 16:22 | 100 | 31.13 |
| 08/25/2026 16:21 | 100 | 31.13 |
| 08/25/2026 16:21 | 100 | 31.125 |
| 08/25/2026 16:21 | 100 | 31.13 |
| 08/25/2026 16:21 | 1 | 31.13 |
| 08/25/2026 16:21 | 81 | 31.13 |
| 08/25/2026 16:21 | 19 | 31.13 |
| 08/25/2026 16:21 | 5 | 31.13 |
| 08/25/2026 16:21 | 12 | 31.13 |
| 08/25/2026 16:21 | 12 | 31.13 |
| 08/25/2026 16:21 | 71 | 31.14 |
| 08/25/2026 16:21 | 20 | 31.14 |
| 08/25/2026 16:21 | 26 | 31.14 |
| 08/25/2026 16:21 | 100 | 31.145 |
| 08/25/2026 16:21 | 100 | 31.145 |
| 08/25/2026 16:21 | 100 | 31.15 |
| 08/25/2026 16:21 | 16 | 31.14 |
| 08/25/2026 16:21 | 100 | 31.14 |
| 08/25/2026 16:21 | 100 | 31.14 |
| 08/25/2026 16:21 | 100 | 31.14 |
| 08/25/2026 16:21 | 1 | 31.14 |
| 08/25/2026 16:21 | 30 | 31.14 |
| 08/25/2026 16:21 | 65 | 31.14 |
| 08/25/2026 16:20 | 100 | 31.14 |
| 08/25/2026 16:20 | 6 | 31.14 |
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 194 | 31.16 |
| 08/25/2026 16:19 | 13 | 31.155 |
| 08/25/2026 16:19 | 31 | 31.15 |
| 08/25/2026 16:19 | 63 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 6 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 50 | 31.14 |
| 08/25/2026 16:19 | 1 | 31.13 |
| 08/25/2026 16:19 | 37 | 31.14 |
| 08/25/2026 16:19 | 63 | 31.14 |
| 08/25/2026 16:19 | 20 | 31.14 |
| 08/25/2026 16:19 | 64 | 31.14 |
| 08/25/2026 16:19 | 100 | 31.14 |
| 08/25/2026 16:19 | 5 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.16 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 200 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.15 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 100 | 31.13 |
| 08/25/2026 16:19 | 50 | 31.12 |
| 08/25/2026 16:19 | 100 | 31.12 |
| 08/25/2026 16:18 | 100 | 31.12 |
| 08/25/2026 16:18 | 2 | 31.12 |
| 08/25/2026 16:18 | 100 | 31.12 |
| 08/25/2026 16:18 | 67 | 31.12 |
| 08/25/2026 16:18 | 22 | 31.12 |
| 08/25/2026 16:17 | 66 | 31.13 |
| 08/25/2026 16:17 | 24 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 200 | 31.14 |
| 08/25/2026 16:17 | 174 | 31.14 |
| 08/25/2026 16:17 | 26 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.14 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.13 |
| 08/25/2026 16:17 | 100 | 31.12 |
| 08/25/2026 16:17 | 198 | 31.12 |
| 08/25/2026 16:17 | 28 | 31.11 |
| 08/25/2026 16:17 | 126 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 12 | 31.10 |
| 08/25/2026 16:17 | 37 | 31.105 |
| 08/25/2026 16:17 | 63 | 31.105 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.11 |
| 08/25/2026 16:17 | 100 | 31.10 |
| 08/25/2026 16:17 | 100 | 31.10 |
| 08/25/2026 16:17 | 100 | 31.095 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:17 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.09 |
| 08/25/2026 16:16 | 100 | 31.08 |
| 08/25/2026 16:16 | 200 | 31.07 |
| 08/25/2026 16:16 | 100 | 31.07 |
| 08/25/2026 16:16 | 100 | 31.065 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:15 | 33 | 31.06 |
| 08/25/2026 16:15 | 1 | 31.06 |
| 08/25/2026 16:15 | 100 | 31.07 |
| 08/25/2026 16:14 | 87 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 10 | 31.07 |
| 08/25/2026 16:14 | 57 | 31.08 |
| 08/25/2026 16:14 | 1 | 31.08 |
| 08/25/2026 16:14 | 28 | 31.08 |
| 08/25/2026 16:14 | 100 | 31.08 |
| 08/25/2026 16:14 | 59 | 31.08 |
| 08/25/2026 16:14 | 41 | 31.08 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 2 | 31.07 |
| 08/25/2026 16:14 | 98 | 31.07 |
| 08/25/2026 16:14 | 100 | 31.07 |
| 08/25/2026 16:14 | 20 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.06 |
| 08/25/2026 16:14 | 34 | 31.06 |
| 08/25/2026 16:14 | 100 | 31.06 |
| 08/25/2026 16:14 | 22 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:14 | 45 | 31.05 |
| 08/25/2026 16:14 | 55 | 31.05 |
| 08/25/2026 16:14 | 100 | 31.05 |
| 08/25/2026 16:13 | 18 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.04 |
| 08/25/2026 16:13 | 6 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 2 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.03 |
| 08/25/2026 16:13 | 24 | 31.04 |
| 08/25/2026 16:13 | 76 | 31.04 |
| 08/25/2026 16:13 | 100 | 31.04 |
| 08/25/2026 16:13 | 20 | 31.05 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 100 | 31.06 |
| 08/25/2026 16:12 | 38 | 31.07 |
| 08/25/2026 16:12 | 20 | 31.07 |
| 08/25/2026 16:11 | 11 | 31.08 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:11 | 100 | 31.09 |
| 08/25/2026 16:10 | 61 | 31.11 |
| 08/25/2026 16:10 | 27 | 31.11 |
| 08/25/2026 16:10 | 100 | 31.11 |
| 08/25/2026 16:09 | 100 | 31.09 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.08 |
| 08/25/2026 16:09 | 100 | 31.07 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 100 | 31.05 |
| 08/25/2026 16:09 | 4 | 31.04 |
| 08/25/2026 16:09 | 16 | 31.04 |
| 08/25/2026 16:09 | 84 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 100 | 31.04 |
| 08/25/2026 16:09 | 18 | 31.05 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:09 | 6 | 31.07 |
| 08/25/2026 16:09 | 100 | 31.07 |
| 08/25/2026 16:09 | 99 | 31.06 |
| 08/25/2026 16:09 | 1 | 31.06 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:09 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.06 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:08 | 22 | 31.05 |
| 08/25/2026 16:08 | 82 | 31.05 |
| 08/25/2026 16:08 | 63 | 31.05 |
| 08/25/2026 16:08 | 37 | 31.05 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:08 | 100 | 31.05 |
| 08/25/2026 16:07 | 100 | 31.01 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 11 | 31.00 |
| 08/25/2026 16:07 | 89 | 31.00 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 100 | 31.00 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.99 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.98 |
| 08/25/2026 16:07 | 100 | 30.97 |
| 08/25/2026 16:07 | 5 | 30.97 |
| 08/25/2026 16:07 | 28 | 30.97 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 40 | 30.96 |
| 08/25/2026 16:07 | 38 | 30.96 |
| 08/25/2026 16:06 | 100 | 30.97 |
| 08/25/2026 16:06 | 29 | 30.97 |
| 08/25/2026 16:06 | 100 | 30.97 |
| 08/25/2026 16:06 | 2 | 30.97 |
| 08/25/2026 16:06 | 100 | 30.98 |
| 08/25/2026 16:06 | 40 | 30.98 |
| 08/25/2026 16:06 | 100 | 30.99 |
| 08/25/2026 16:06 | 20 | 30.99 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 100 | 31.00 |
| 08/25/2026 16:06 | 65 | 31.01 |
| 08/25/2026 16:06 | 2 | 31.01 |
| 08/25/2026 16:06 | 21 | 31.01 |
| 08/25/2026 16:05 | 100 | 31.01 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 90 | 31.025 |
| 08/25/2026 16:05 | 100 | 31.02 |
| 08/25/2026 16:05 | 5 | 31.03 |
| 08/25/2026 16:05 | 100 | 31.04 |
| 08/25/2026 16:05 | 100 | 31.04 |
| 08/25/2026 16:05 | 100 | 31.03 |
| 08/25/2026 16:05 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.04 |
| 08/25/2026 16:04 | 100 | 31.04 |
| 08/25/2026 16:04 | 35 | 31.04 |
| 08/25/2026 16:04 | 50 | 31.04 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.025 |
| 08/25/2026 16:04 | 7 | 31.03 |
| 08/25/2026 16:04 | 100 | 31.025 |
| 08/25/2026 16:03 | 11 | 31.03 |
| 08/25/2026 16:03 | 27 | 31.03 |
| 08/25/2026 16:03 | 58 | 31.03 |
| 08/25/2026 16:03 | 11 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 60 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.03 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 15 | 31.02 |
| 08/25/2026 16:03 | 85 | 31.02 |
| 08/25/2026 16:03 | 65 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:03 | 100 | 31.02 |
| 08/25/2026 16:02 | 100 | 31.01 |
| 08/25/2026 16:02 | 59 | 31.01 |
| 08/25/2026 16:02 | 71 | 31.01 |
| 08/25/2026 16:02 | 1 | 31.01 |
| 08/25/2026 16:02 | 12 | 31.01 |
| 08/25/2026 16:02 | 100 | 31.04 |
| 08/25/2026 16:02 | 100 | 31.04 |
| 08/25/2026 16:02 | 33 | 31.05 |
| 08/25/2026 16:02 | 72 | 31.06 |
| 08/25/2026 16:02 | 13 | 31.06 |
| 08/25/2026 16:02 | 3 | 31.055 |
| 08/25/2026 16:02 | 83 | 31.06 |
| 08/25/2026 16:02 | 2 | 31.06 |
| 08/25/2026 16:02 | 16 | 31.06 |
| 08/25/2026 16:02 | 84 | 31.06 |
| 08/25/2026 16:02 | 16 | 31.06 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:02 | 100 | 31.07 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 2 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 200 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 100 | 31.06 |
| 08/25/2026 16:01 | 6 | 31.07 |
| 08/25/2026 16:01 | 94 | 31.07 |
| 08/25/2026 16:01 | 6 | 31.07 |
| 08/25/2026 16:01 | 137 | 31.07 |
| 08/25/2026 16:01 | 63 | 31.07 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 18 | 31.06 |
| 08/25/2026 16:00 | 91 | 31.05 |
| 08/25/2026 16:00 | 9 | 31.05 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 1 | 31.06 |
| 08/25/2026 16:00 | 100 | 31.06 |
| 08/25/2026 16:00 | 100 | 31.07 |
| 08/25/2026 16:00 | 400 | 31.07 |
| 08/25/2026 16:00 | 34 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.09 |
| 08/25/2026 16:00 | 13 | 31.09 |
| 08/25/2026 16:00 | 13 | 31.09 |
| 08/25/2026 16:00 | 164 | 31.09 |
| 08/25/2026 16:00 | 176 | 31.09 |
| 08/25/2026 16:00 | 1 | 31.09 |
| 08/25/2026 16:00 | 12 | 31.09 |
| 08/25/2026 16:00 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 35 | 31.12 |
| 08/25/2026 15:59 | 200 | 31.12 |
| 08/25/2026 15:59 | 106 | 31.12 |
| 08/25/2026 15:59 | 15 | 31.12 |
| 08/25/2026 15:59 | 76 | 31.12 |
| 08/25/2026 15:59 | 9 | 31.12 |
| 08/25/2026 15:59 | 100 | 31.12 |
| 08/25/2026 15:59 | 1 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 99 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.11 |
| 08/25/2026 15:59 | 100 | 31.105 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 38 | 31.10 |
| 08/25/2026 15:59 | 62 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 100 | 31.10 |
| 08/25/2026 15:59 | 6 | 31.09 |
| 08/25/2026 15:58 | 60 | 31.09 |
| 08/25/2026 15:58 | 21 | 31.09 |
| 08/25/2026 15:58 | 6 | 31.09 |
| 08/25/2026 15:57 | 67 | 31.09 |
| 08/25/2026 15:57 | 11 | 31.09 |
| 08/25/2026 15:57 | 55 | 31.07 |
| 08/25/2026 15:57 | 45 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 100 | 31.07 |
| 08/25/2026 15:57 | 25 | 31.06 |
| 08/25/2026 15:57 | 10 | 31.06 |
| 08/25/2026 15:57 | 63 | 31.09 |
| 08/25/2026 15:56 | 100 | 31.09 |
| 08/25/2026 15:56 | 3 | 31.09 |
| 08/25/2026 15:56 | 90 | 31.09 |
| 08/25/2026 15:56 | 25 | 31.09 |
| 08/25/2026 15:56 | 20 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.075 |
| 08/25/2026 15:55 | 400 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 8 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.09 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:55 | 100 | 31.08 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 63 | 31.07 |
| 08/25/2026 15:54 | 1 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.05 |
| 08/25/2026 15:54 | 72 | 31.05 |
| 08/25/2026 15:54 | 28 | 31.05 |
| 08/25/2026 15:54 | 100 | 31.05 |
| 08/25/2026 15:54 | 6 | 31.07 |
| 08/25/2026 15:54 | 200 | 31.06 |
| 08/25/2026 15:54 | 100 | 31.06 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.07 |
| 08/25/2026 15:53 | 100 | 31.06 |
| 08/25/2026 15:53 | 200 | 31.06 |
| 08/25/2026 15:53 | 101 | 31.06 |
| 08/25/2026 15:53 | 192 | 31.06 |
| 08/25/2026 15:53 | 100 | 31.05 |
| 08/25/2026 15:53 | 36 | 31.04 |
| 08/25/2026 15:53 | 64 | 31.04 |
| 08/25/2026 15:53 | 100 | 31.04 |
| 08/25/2026 15:52 | 400 | 31.03 |
| 08/25/2026 15:52 | 9 | 31.04 |
| 08/25/2026 15:52 | 68 | 31.04 |
| 08/25/2026 15:52 | 9 | 31.04 |
| 08/25/2026 15:52 | 2 | 31.04 |
| 08/25/2026 15:52 | 37 | 31.045 |
| 08/25/2026 15:52 | 63 | 31.045 |
| 08/25/2026 15:52 | 16 | 31.05 |
| 08/25/2026 15:52 | 100 | 31.04 |
| 08/25/2026 15:52 | 100 | 31.04 |
| 08/25/2026 15:52 | 100 | 31.03 |
| 08/25/2026 15:52 | 100 | 31.03 |
| 08/25/2026 15:52 | 5 | 31.015 |
| 08/25/2026 15:52 | 40 | 31.00 |
| 08/25/2026 15:51 | 100 | 31.03 |
| 08/25/2026 15:51 | 4 | 31.03 |
| 08/25/2026 15:51 | 15 | 31.03 |
| 08/25/2026 15:51 | 400 | 31.04 |
| 08/25/2026 15:51 | 10 | 31.04 |
| 08/25/2026 15:51 | 100 | 31.04 |
| 08/25/2026 15:51 | 10 | 31.04 |
| 08/25/2026 15:51 | 100 | 31.04 |
| 08/25/2026 15:50 | 63 | 31.03 |
| 08/25/2026 15:50 | 35 | 31.01 |
| 08/25/2026 15:50 | 35 | 31.01 |
| 08/25/2026 15:50 | 100 | 31.03 |
| 08/25/2026 15:50 | 10 | 31.03 |
| 08/25/2026 15:50 | 100 | 31.02 |
| 08/25/2026 15:50 | 100 | 31.02 |
| 08/25/2026 15:50 | 35 | 31.02 |
| 08/25/2026 15:50 | 30 | 31.03 |
| 08/25/2026 15:50 | 54 | 31.03 |
| 08/25/2026 15:50 | 32 | 31.03 |
| 08/25/2026 15:50 | 96 | 31.03 |
| 08/25/2026 15:50 | 4 | 31.03 |
| 08/25/2026 15:50 | 400 | 31.06 |
| 08/25/2026 15:50 | 98 | 31.06 |
| 08/25/2026 15:50 | 2 | 31.06 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 100 | 31.05 |
| 08/25/2026 15:50 | 61 | 31.04 |
| 08/25/2026 15:50 | 100 | 31.04 |
| 08/25/2026 15:49 | 10 | 31.04 |
| 08/25/2026 15:49 | 100 | 31.03 |
| 08/25/2026 15:49 | 100 | 31.03 |
| 08/25/2026 15:49 | 100 | 31.02 |
| 08/25/2026 15:49 | 44 | 31.01 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 16 | 31.00 |
| 08/25/2026 15:49 | 84 | 31.00 |
| 08/25/2026 15:49 | 100 | 31.00 |
| 08/25/2026 15:49 | 100 | 30.99 |
| 08/25/2026 15:49 | 57 | 30.98 |
| 08/25/2026 15:49 | 43 | 30.98 |
| 08/25/2026 15:49 | 100 | 30.98 |
| 08/25/2026 15:49 | 70 | 30.98 |
| 08/25/2026 15:49 | 100 | 30.98 |
| 08/25/2026 15:49 | 30 | 31.00 |
| 08/25/2026 15:49 | 100 | 30.99 |
| 08/25/2026 15:49 | 200 | 30.99 |
| 08/25/2026 15:49 | 50 | 31.00 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 33 | 31.02 |
| 08/25/2026 15:48 | 90 | 31.04 |
| 08/25/2026 15:48 | 19 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 75 | 31.02 |
| 08/25/2026 15:48 | 100 | 31.02 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.03 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 100 | 31.01 |
| 08/25/2026 15:48 | 47 | 31.00 |
| 08/25/2026 15:48 | 18 | 31.00 |
| 08/25/2026 15:48 | 35 | 31.00 |
| 08/25/2026 15:48 | 100 | 31.00 |
| 08/25/2026 15:48 | 100 | 31.00 |
| 08/25/2026 15:48 | 100 | 30.99 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.97 |
| 08/25/2026 15:48 | 36 | 30.98 |
| 08/25/2026 15:48 | 64 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 12 | 30.98 |
| 08/25/2026 15:48 | 5 | 30.98 |
| 08/25/2026 15:48 | 75 | 30.98 |
| 08/25/2026 15:48 | 110 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 14 | 30.99 |
| 08/25/2026 15:48 | 100 | 30.99 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 98 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 37 | 31.00 |
| 08/25/2026 15:47 | 63 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 100 | 31.00 |
| 08/25/2026 15:47 | 100 | 30.99 |
| 08/25/2026 15:47 | 199 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 8 | 30.965 |
| 08/25/2026 15:47 | 27 | 30.96 |
| 08/25/2026 15:47 | 63 | 30.96 |
| 08/25/2026 15:47 | 6 | 30.97 |
| 08/25/2026 15:47 | 71 | 30.98 |
| 08/25/2026 15:47 | 200 | 30.97 |
| 08/25/2026 15:47 | 73 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 100 | 30.98 |
| 08/25/2026 15:47 | 50 | 30.95 |
| 08/25/2026 15:47 | 75 | 30.95 |
| 08/25/2026 15:47 | 75 | 30.95 |
| 08/25/2026 15:47 | 100 | 30.95 |
| 08/25/2026 15:47 | 100 | 30.95 |
| 08/25/2026 15:46 | 15 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.97 |
| 08/25/2026 15:46 | 100 | 30.94 |
| 08/25/2026 15:46 | 1 | 30.94 |
| 08/25/2026 15:46 | 100 | 30.94 |
| 08/25/2026 15:46 | 19 | 30.95 |
| 08/25/2026 15:46 | 11 | 30.95 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:46 | 100 | 30.96 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 1 | 30.94 |
| 08/25/2026 15:45 | 100 | 30.94 |
| 08/25/2026 15:45 | 100 | 30.95 |
| 08/25/2026 15:45 | 81 | 30.97 |
| 08/25/2026 15:45 | 300 | 30.955 |
| 08/25/2026 15:45 | 100 | 30.88 |
| 08/25/2026 15:45 | 100 | 30.91 |
| 08/25/2026 15:45 | 30 | 30.91 |
| 08/25/2026 15:45 | 48 | 30.90 |
| 08/25/2026 15:45 | 39 | 30.90 |
| 08/25/2026 15:45 | 14 | 30.88 |
| 08/25/2026 15:45 | 2 | 30.86 |
| 08/25/2026 15:45 | 100 | 30.86 |
| 08/25/2026 15:45 | 100 | 30.86 |
| 08/25/2026 15:44 | 144 | 30.84 |
| 08/25/2026 15:44 | 1 | 30.84 |
| 08/25/2026 15:44 | 55 | 30.84 |
| 08/25/2026 15:44 | 99 | 30.83 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 100 | 30.78 |
| 08/25/2026 15:44 | 104 | 30.76 |
| 08/25/2026 15:44 | 100 | 30.74 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 100 | 30.73 |
| 08/25/2026 15:44 | 37 | 30.715 |
| 08/25/2026 15:44 | 63 | 30.715 |
| 08/25/2026 15:44 | 100 | 30.70 |
| 08/25/2026 15:44 | 100 | 30.70 |
| 08/25/2026 15:44 | 94 | 30.70 |
| 08/25/2026 15:44 | 6 | 30.70 |
| 08/25/2026 15:44 | 10 | 30.69 |
| 08/25/2026 15:44 | 1 | 30.69 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:44 | 30 | 30.69 |
| 08/25/2026 15:44 | 2 | 30.70 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:44 | 100 | 30.69 |
| 08/25/2026 15:43 | 100 | 30.68 |
| 08/25/2026 15:43 | 50 | 30.67 |
| 08/25/2026 15:43 | 40 | 30.67 |
| 08/25/2026 15:43 | 5 | 30.70 |
| 08/25/2026 15:43 | 133 | 30.71 |
| 08/25/2026 15:43 | 7 | 30.71 |
| 08/25/2026 15:43 | 93 | 30.71 |
| 08/25/2026 15:43 | 7 | 30.71 |
| 08/25/2026 15:43 | 13 | 30.71 |
| 08/25/2026 15:43 | 20 | 30.71 |
| 08/25/2026 15:43 | 63 | 30.74 |
| 08/25/2026 15:43 | 100 | 30.76 |
| 08/25/2026 15:43 | 100 | 30.78 |
| 08/25/2026 15:43 | 100 | 30.78 |
| 08/25/2026 15:42 | 6 | 30.81 |
| 08/25/2026 15:42 | 100 | 30.785 |
| 08/25/2026 15:42 | 100 | 30.78 |
| 08/25/2026 15:42 | 100 | 30.76 |
| 08/25/2026 15:41 | 100 | 30.75 |
| 08/25/2026 15:41 | 100 | 30.75 |
| 08/25/2026 15:41 | 33 | 30.73 |
| 08/25/2026 15:41 | 67 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.73 |
| 08/25/2026 15:41 | 100 | 30.68 |
| 08/25/2026 15:41 | 98 | 30.70 |
| 08/25/2026 15:41 | 2 | 30.70 |
| 08/25/2026 15:41 | 24 | 30.71 |
| 08/25/2026 15:41 | 17 | 30.71 |
| 08/25/2026 15:41 | 100 | 30.68 |
| 08/25/2026 15:41 | 2 | 30.67 |
| 08/25/2026 15:41 | 39 | 30.67 |
| 08/25/2026 15:41 | 197 | 30.61 |
| 08/25/2026 15:41 | 1 | 30.62 |
| 08/25/2026 15:41 | 100 | 30.62 |
| 08/25/2026 15:41 | 1 | 30.63 |
| 08/25/2026 15:41 | 50 | 30.63 |
| 08/25/2026 15:41 | 1 | 30.64 |
| 08/25/2026 15:41 | 100 | 30.66 |
| 08/25/2026 15:41 | 16 | 30.66 |
| 08/25/2026 15:40 | 100 | 30.69 |
| 08/25/2026 15:40 | 100 | 30.69 |
| 08/25/2026 15:40 | 10 | 30.70 |
| 08/25/2026 15:40 | 92 | 30.71 |
| 08/25/2026 15:40 | 8 | 30.71 |
| 08/25/2026 15:40 | 100 | 30.72 |
| 08/25/2026 15:40 | 100 | 30.73 |
| 08/25/2026 15:39 | 150 | 30.86 |
| 08/25/2026 15:39 | 63 | 30.87 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 100 | 30.86 |
| 08/25/2026 15:39 | 9 | 30.85 |
| 08/25/2026 15:39 | 21 | 30.85 |
| 08/25/2026 15:38 | 100 | 30.84 |
| 08/25/2026 15:38 | 100 | 30.80 |
| 08/25/2026 15:38 | 40 | 30.78 |
| 08/25/2026 15:38 | 100 | 30.75 |
| 08/25/2026 15:38 | 37 | 30.74 |
| 08/25/2026 15:38 | 63 | 30.74 |
| 08/25/2026 15:38 | 52 | 30.74 |
| 08/25/2026 15:38 | 100 | 30.75 |
| 08/25/2026 15:38 | 100 | 30.78 |
| 08/25/2026 15:38 | 7 | 30.78 |
| 08/25/2026 15:38 | 93 | 30.78 |
| 08/25/2026 15:38 | 7 | 30.76 |
| 08/25/2026 15:38 | 37 | 30.75 |
| 08/25/2026 15:38 | 11 | 30.76 |
| 08/25/2026 15:38 | 8 | 30.76 |
| 08/25/2026 15:38 | 266 | 30.76 |
| 08/25/2026 15:38 | 188 | 30.74 |
| 08/25/2026 15:38 | 24 | 30.74 |
| 08/25/2026 15:38 | 24 | 30.74 |
| 08/25/2026 15:38 | 52 | 30.74 |
| 08/25/2026 15:38 | 7 | 30.75 |
| 08/25/2026 15:38 | 104 | 30.74 |
| 08/25/2026 15:38 | 29 | 30.72 |
| 08/25/2026 15:38 | 71 | 30.72 |
| 08/25/2026 15:38 | 52 | 30.72 |
| 08/25/2026 15:38 | 100 | 30.72 |
| 08/25/2026 15:38 | 1 | 30.71 |
| 08/25/2026 15:36 | 100 | 30.66 |
| 08/25/2026 15:36 | 76 | 30.64 |
| 08/25/2026 15:36 | 1 | 30.67 |
| 08/25/2026 15:36 | 15 | 30.67 |
| 08/25/2026 15:36 | 75 | 30.67 |
| 08/25/2026 15:36 | 100 | 30.67 |
| 08/25/2026 15:36 | 100 | 30.72 |
| 08/25/2026 15:36 | 100 | 30.70 |
| 08/25/2026 15:36 | 100 | 30.66 |
| 08/25/2026 15:35 | 9 | 30.68 |
| 08/25/2026 15:35 | 6 | 30.68 |
| 08/25/2026 15:35 | 34 | 30.68 |
| 08/25/2026 15:35 | 1 | 30.68 |
| 08/25/2026 15:35 | 100 | 30.69 |
| 08/25/2026 15:35 | 100 | 30.68 |
| 08/25/2026 15:35 | 59 | 30.645 |
| 08/25/2026 15:34 | 94 | 30.68 |
| 08/25/2026 15:34 | 100 | 30.66 |
| 08/25/2026 15:34 | 16 | 30.71 |
| 08/25/2026 15:34 | 100 | 30.71 |
| 08/25/2026 15:33 | 100 | 30.76 |
| 08/25/2026 15:33 | 63 | 30.78 |
| 08/25/2026 15:33 | 100 | 30.78 |
| 08/25/2026 15:33 | 1 | 30.77 |
| 08/25/2026 15:33 | 60 | 30.76 |
| 08/25/2026 15:33 | 40 | 30.76 |
| 08/25/2026 15:33 | 100 | 30.76 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 100 | 30.75 |
| 08/25/2026 15:33 | 100 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 50 | 30.75 |
| 08/25/2026 15:33 | 150 | 30.74 |
| 08/25/2026 15:33 | 8 | 30.74 |
| 08/25/2026 15:33 | 32 | 30.71 |
| 08/25/2026 15:33 | 4 | 30.71 |
| 08/25/2026 15:33 | 63 | 30.71 |
| 08/25/2026 15:33 | 1 | 30.71 |
| 08/25/2026 15:33 | 1 | 30.71 |
| 08/25/2026 15:33 | 82 | 30.64 |
| 08/25/2026 15:33 | 100 | 30.64 |
| 08/25/2026 15:33 | 100 | 30.65 |
| 08/25/2026 15:33 | 300 | 30.67 |
| 08/25/2026 15:33 | 50 | 30.69 |
| 08/25/2026 15:32 | 18 | 30.69 |
| 08/25/2026 15:32 | 150 | 30.71 |
| 08/25/2026 15:32 | 3 | 30.71 |
| 08/25/2026 15:32 | 84 | 30.71 |
| 08/25/2026 15:32 | 16 | 30.71 |
| 08/25/2026 15:32 | 149 | 30.75 |
| 08/25/2026 15:32 | 1 | 30.75 |
| 08/25/2026 15:32 | 1 | 30.75 |
| 08/25/2026 15:32 | 50 | 30.78 |
| 08/25/2026 15:32 | 33 | 30.79 |
| 08/25/2026 15:32 | 67 | 30.79 |
| 08/25/2026 15:32 | 100 | 30.79 |
| 08/25/2026 15:32 | 33 | 30.79 |
| 08/25/2026 15:32 | 150 | 30.80 |
| 08/25/2026 15:32 | 100 | 30.81 |
| 08/25/2026 15:32 | 100 | 30.84 |
| 08/25/2026 15:32 | 100 | 30.85 |
| 08/25/2026 15:32 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.88 |
| 08/25/2026 15:31 | 1 | 30.90 |
| 08/25/2026 15:31 | 1 | 30.90 |
| 08/25/2026 15:31 | 42 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 8 | 30.87 |
| 08/25/2026 15:31 | 100 | 30.87 |
| 08/25/2026 15:31 | 2 | 30.87 |
| 08/25/2026 15:31 | 8 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 50 | 30.87 |
| 08/25/2026 15:31 | 100 | 30.86 |
| 08/25/2026 15:31 | 50 | 30.82 |
| 08/25/2026 15:31 | 100 | 30.82 |
| 08/25/2026 15:31 | 100 | 30.85 |
| 08/25/2026 15:31 | 50 | 30.89 |
| 08/25/2026 15:31 | 100 | 30.92 |
| 08/25/2026 15:31 | 100 | 30.92 |
| 08/25/2026 15:30 | 50 | 30.87 |
| 08/25/2026 15:30 | 100 | 30.855 |
| 08/25/2026 15:30 | 16 | 30.87 |
| 08/25/2026 15:30 | 100 | 30.89 |
| 08/25/2026 15:30 | 50 | 30.91 |
| 08/25/2026 15:30 | 100 | 30.955 |
| 08/25/2026 15:30 | 100 | 30.97 |
| 08/25/2026 15:30 | 100 | 30.98 |
| 08/25/2026 15:30 | 100 | 30.95 |
| 08/25/2026 15:30 | 100 | 30.95 |
| 08/25/2026 15:30 | 100 | 30.92 |
| 08/25/2026 15:30 | 63 | 30.885 |
| 08/25/2026 15:30 | 240 | 30.89 |
| 08/25/2026 15:30 | 160 | 30.89 |
| 08/25/2026 15:30 | 21 | 30.90 |
| 08/25/2026 15:30 | 66 | 30.90 |
| 08/25/2026 15:30 | 100 | 30.89 |
| 08/25/2026 15:30 | 100 | 30.86 |
| 08/25/2026 15:30 | 100 | 30.86 |
| 08/25/2026 15:30 | 100 | 30.85 |
| 08/25/2026 15:30 | 27 | 30.85 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 56 | 30.83 |
| 08/25/2026 15:30 | 44 | 30.83 |
| 08/25/2026 15:30 | 1 | 30.83 |
| 08/25/2026 15:30 | 56 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 26 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 93 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 63 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 98 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 101 | 30.82 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 100 | 30.82 |
| 08/25/2026 15:30 | 11 | 30.80 |
| 08/25/2026 15:30 | 89 | 30.80 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.78 |
| 08/25/2026 15:30 | 26 | 30.77 |
| 08/25/2026 15:30 | 37 | 30.75 |
| 08/25/2026 15:30 | 63 | 30.75 |
| 08/25/2026 15:30 | 100 | 30.70 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 12 | 30.71 |
| 08/25/2026 15:30 | 54 | 30.71 |
| 08/25/2026 15:30 | 48 | 30.71 |
| 08/25/2026 15:30 | 86 | 30.71 |
| 08/25/2026 15:30 | 100 | 30.71 |
| 08/25/2026 15:30 | 1 | 30.71 |
| 08/25/2026 15:30 | 33 | 30.71 |
| 08/25/2026 15:30 | 200 | 30.71 |
| 08/25/2026 15:30 | 113 | 30.75 |
| 08/25/2026 15:30 | 32 | 30.79 |
| 08/25/2026 15:30 | 100 | 30.79 |
| 08/25/2026 15:30 | 2 | 30.74 |
| 08/25/2026 15:30 | 10 | 30.75 |
| 08/25/2026 15:30 | 34 | 30.75 |
| 08/25/2026 15:30 | 3 | 30.77 |
| 08/25/2026 15:30 | 302 | 30.80 |
| 08/25/2026 15:30 | 98 | 30.80 |
| 08/25/2026 15:30 | 30 | 30.89 |
| 08/25/2026 15:30 | 74478 | 30.93 |
| 08/25/2026 15:30 | 74478 | 30.93 |