AS Rg
AS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:38
Bid
07/01/2025 - 21:39:43
Bid
Volume 		Ask
07/01/2025 - 21:39:43
Ask
Volume
37.59
-1.17 ( -3.02% )
37.57
100
37.60
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 2 37.60
07/01/2025 15:39 3 37.60
07/01/2025 15:39 60 37.60
07/01/2025 15:39 40 37.60
07/01/2025 15:39 1 37.60
07/01/2025 15:39 100 37.5708
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 1 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 39 37.60
07/01/2025 15:39 87 37.61
07/01/2025 15:39 3 37.60
07/01/2025 15:39 1 37.60
07/01/2025 15:39 13 37.61
07/01/2025 15:39 1 37.60
07/01/2025 15:39 3 37.61
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.5692
07/01/2025 15:39 100 37.5727
07/01/2025 15:39 36 37.576
07/01/2025 15:39 1 37.6099
07/01/2025 15:39 1 37.605
07/01/2025 15:39 2 37.605
07/01/2025 15:39 100 37.61
07/01/2025 15:39 100 37.5724
07/01/2025 15:39 100 37.569
07/01/2025 15:39 3 37.61
07/01/2025 15:39 1 37.60
07/01/2025 15:39 12 37.5776
07/01/2025 15:39 57 37.571
07/01/2025 15:39 3 37.60
07/01/2025 15:39 3 37.61
07/01/2025 15:39 80 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 50 37.60
07/01/2025 15:39 150 37.60
07/01/2025 15:39 40 37.60
07/01/2025 15:39 40 37.60
07/01/2025 15:39 40 37.60
07/01/2025 15:39 40 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 20 37.595
07/01/2025 15:39 50 37.60
07/01/2025 15:39 150 37.60
07/01/2025 15:39 200 37.60
07/01/2025 15:39 39 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 1 37.595
07/01/2025 15:39 5 37.61
07/01/2025 15:39 42 37.61
07/01/2025 15:39 150 37.60
07/01/2025 15:39 3 37.60
07/01/2025 15:39 100 37.60
07/01/2025 15:39 84 37.60
07/01/2025 15:39 100 37.59
07/01/2025 15:39 16 37.59
07/01/2025 15:39 100 37.585
07/01/2025 15:39 170 37.58
07/01/2025 15:39 150 37.58
07/01/2025 15:39 5 37.585
07/01/2025 15:39 39 37.585
07/01/2025 15:39 10 37.59
07/01/2025 15:39 100 37.59
07/01/2025 15:39 39 37.59
07/01/2025 15:39 100 37.59
07/01/2025 15:39 39 37.59
07/01/2025 15:39 100 37.59
07/01/2025 15:39 100 37.59
07/01/2025 15:39 100 37.59
07/01/2025 15:39 100 37.61
07/01/2025 15:38 100 37.5633
07/01/2025 15:38 2 37.59
07/01/2025 15:38 58 37.60
07/01/2025 15:38 39 37.60
07/01/2025 15:38 3 37.60
07/01/2025 15:38 40 37.60
07/01/2025 15:38 41 37.60
07/01/2025 15:38 17 37.60
07/01/2025 15:38 59 37.60
07/01/2025 15:38 41 37.60
07/01/2025 15:38 100 37.60
07/01/2025 15:38 35 37.60
07/01/2025 15:38 2 37.60
07/01/2025 15:38 13 37.5621
07/01/2025 15:38 3 37.585
07/01/2025 15:38 20 37.5765
07/01/2025 15:38 80 37.59
07/01/2025 15:38 26 37.59
07/01/2025 15:38 70 37.59
07/01/2025 15:38 1 37.59
07/01/2025 15:38 6 37.59
07/01/2025 15:38 200 37.59
07/01/2025 15:38 1 37.5893
07/01/2025 15:38 7 37.58
07/01/2025 15:38 93 37.59
07/01/2025 15:38 7 37.59
07/01/2025 15:38 50 37.59
07/01/2025 15:38 1 37.58
07/01/2025 15:38 50 37.59
07/01/2025 15:38 50 37.59
07/01/2025 15:38 500 37.59
07/01/2025 15:38 6 37.58
07/01/2025 15:38 100 37.58
07/01/2025 15:38 100 37.58
07/01/2025 15:38 5 37.58
07/01/2025 15:38 1 37.58
07/01/2025 15:38 15 37.57
07/01/2025 15:38 35 37.57
07/01/2025 15:38 24 37.57
07/01/2025 15:38 14 37.57
07/01/2025 15:38 40 37.57
07/01/2025 15:38 100 37.57
07/01/2025 15:38 50 37.57
07/01/2025 15:38 50 37.57
07/01/2025 15:38 22 37.57
07/01/2025 15:38 212 37.57
07/01/2025 15:38 18 37.57
07/01/2025 15:38 225 37.57
07/01/2025 15:38 79 37.57
07/01/2025 15:38 3 37.57
07/01/2025 15:38 100 37.5705
07/01/2025 15:38 100 37.5705
07/01/2025 15:38 7 37.56
07/01/2025 15:38 3 37.56
07/01/2025 15:38 6 37.56
07/01/2025 15:38 16 37.5594
07/01/2025 15:38 18 37.5601
07/01/2025 15:38 9 37.5546
07/01/2025 15:38 4 37.56
07/01/2025 15:38 20 37.5561
07/01/2025 15:38 109 37.56
07/01/2025 15:38 5 37.56
07/01/2025 15:38 40 37.56
07/01/2025 15:38 400 37.56
07/01/2025 15:38 50 37.56
07/01/2025 15:38 100 37.56
07/01/2025 15:38 50 37.56
07/01/2025 15:38 43 37.56
07/01/2025 15:38 100 37.56
07/01/2025 15:38 100 37.56
07/01/2025 15:38 200 37.56
07/01/2025 15:38 2 37.555
07/01/2025 15:38 2 37.555
07/01/2025 15:38 4 37.555
07/01/2025 15:38 3 37.56
07/01/2025 15:38 100 37.5602
07/01/2025 15:38 25 37.555
07/01/2025 15:38 3 37.56
07/01/2025 15:38 100 37.559
07/01/2025 15:38 19 37.56
07/01/2025 15:38 181 37.555
07/01/2025 15:38 100 37.555
07/01/2025 15:38 256 37.55
07/01/2025 15:38 20 37.5551
07/01/2025 15:38 22 37.55
07/01/2025 15:38 28 37.56
07/01/2025 15:38 7 37.56
07/01/2025 15:38 500 37.56
07/01/2025 15:38 28 37.56
07/01/2025 15:38 200 37.555
07/01/2025 15:38 3 37.55
07/01/2025 15:38 3 37.55
07/01/2025 15:38 14 37.55
07/01/2025 15:38 100 37.55
07/01/2025 15:38 19 37.55
07/01/2025 15:38 50 37.55
07/01/2025 15:38 27 37.55
07/01/2025 15:38 100 37.55
07/01/2025 15:38 100 37.56
07/01/2025 15:38 5 37.55
07/01/2025 15:38 12 37.55
07/01/2025 15:38 2 37.55
07/01/2025 15:38 11 37.55
07/01/2025 15:38 33 37.56
07/01/2025 15:38 6 37.55
07/01/2025 15:38 100 37.55
07/01/2025 15:38 20 37.55
07/01/2025 15:38 1 37.55
07/01/2025 15:38 19 37.55
07/01/2025 15:38 2 37.55
07/01/2025 15:38 1 37.55
07/01/2025 15:38 50 37.55
07/01/2025 15:38 1 37.56
07/01/2025 15:38 10 37.56
07/01/2025 15:38 50 37.55
07/01/2025 15:38 2 37.56
07/01/2025 15:38 50 37.55
07/01/2025 15:38 100 37.56
07/01/2025 15:38 100 37.56
07/01/2025 15:38 39 37.56
07/01/2025 15:38 39 37.56
07/01/2025 15:38 95 37.56
07/01/2025 15:38 15 37.56
07/01/2025 15:38 5 37.56
07/01/2025 15:38 100 37.5712
07/01/2025 15:38 95 37.57
07/01/2025 15:38 5 37.56
07/01/2025 15:38 100 37.57
07/01/2025 15:38 2 37.57
07/01/2025 15:38 4 37.57
07/01/2025 15:38 100 37.5712
07/01/2025 15:38 100 37.5703
07/01/2025 15:38 200 37.569
07/01/2025 15:38 3 37.57
07/01/2025 15:38 100 37.5644
07/01/2025 15:38 29 37.5506
07/01/2025 15:38 100 37.5569
07/01/2025 15:38 4 37.56
07/01/2025 15:38 100 37.571
07/01/2025 15:37 100 37.569
07/01/2025 15:37 54 37.56
07/01/2025 15:37 8 37.56
07/01/2025 15:37 99 37.56
07/01/2025 15:37 50 37.56
07/01/2025 15:37 100 37.56
07/01/2025 15:37 1 37.56
07/01/2025 15:37 100 37.56
07/01/2025 15:37 23 37.55
07/01/2025 15:37 20 37.55
07/01/2025 15:37 30 37.55
07/01/2025 15:37 20 37.5499
07/01/2025 15:37 21 37.5425
07/01/2025 15:37 100 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 99 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 5 37.55
07/01/2025 15:37 1 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 8 37.55
07/01/2025 15:37 2 37.55
07/01/2025 15:37 10 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 34 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 50 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 492 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 100 37.55
07/01/2025 15:37 43 37.5743
07/01/2025 15:37 100 37.54
07/01/2025 15:37 100 37.54
07/01/2025 15:37 200 37.5723
07/01/2025 15:37 5 37.54
07/01/2025 15:37 5 37.54
07/01/2025 15:37 100 37.54
07/01/2025 15:37 1 37.5488
07/01/2025 15:37 23 37.538
07/01/2025 15:37 100 37.531
07/01/2025 15:37 200 37.54
07/01/2025 15:37 150 37.54
07/01/2025 15:37 100 37.5728
07/01/2025 15:37 100 37.5728
07/01/2025 15:37 100 37.5728
07/01/2025 15:37 100 37.5728
07/01/2025 15:37 3 37.54
07/01/2025 15:37 100 37.5803
07/01/2025 15:37 100 37.5717
07/01/2025 15:37 24 37.5399
07/01/2025 15:37 3 37.54
07/01/2025 15:37 100 37.54
07/01/2025 15:37 5 37.535
07/01/2025 15:37 6 37.535
07/01/2025 15:37 13 37.5814
07/01/2025 15:37 141 37.54
07/01/2025 15:37 100 37.54
07/01/2025 15:37 24 37.54
07/01/2025 15:37 100 37.54
07/01/2025 15:37 22 37.5557
07/01/2025 15:37 200 37.555
07/01/2025 15:37 100 37.555
07/01/2025 15:37 100 37.5731
07/01/2025 15:37 1 37.54
07/01/2025 15:37 3 37.55
07/01/2025 15:37 36 37.55
07/01/2025 15:37 100 37.56
07/01/2025 15:37 200 37.56
07/01/2025 15:37 20 37.5626
07/01/2025 15:37 100 37.555
07/01/2025 15:37 27 37.5638
07/01/2025 15:37 23 37.5695
07/01/2025 15:37 2 37.56
07/01/2025 15:37 5 37.56
07/01/2025 15:37 19 37.56
07/01/2025 15:37 38 37.56
07/01/2025 15:37 166 37.56
07/01/2025 15:37 100 37.56
07/01/2025 15:37 100 37.56
07/01/2025 15:37 6 37.57
07/01/2025 15:37 100 37.5833
07/01/2025 15:37 31 37.5778
07/01/2025 15:37 5 37.57
07/01/2025 15:37 200 37.583
07/01/2025 15:37 24 37.5737
07/01/2025 15:37 21 37.5807
07/01/2025 15:37 25 37.5763
07/01/2025 15:37 17 37.57
07/01/2025 15:37 100 37.57
07/01/2025 15:37 5 37.57
07/01/2025 15:37 17 37.57
07/01/2025 15:37 2 37.57
07/01/2025 15:37 200 37.57
07/01/2025 15:37 2 37.58
07/01/2025 15:37 78 37.5766
07/01/2025 15:37 200 37.5828
07/01/2025 15:37 100 37.572
07/01/2025 15:37 5 37.58
07/01/2025 15:37 100 37.58
07/01/2025 15:37 21 37.5815
07/01/2025 15:37 6 37.58
07/01/2025 15:37 7 37.58
07/01/2025 15:37 30 37.58
07/01/2025 15:37 54 37.58
07/01/2025 15:37 7 37.58
07/01/2025 15:37 95 37.58
07/01/2025 15:37 21 37.5815
07/01/2025 15:37 1 37.58
07/01/2025 15:37 46 37.58
07/01/2025 15:37 1 37.58
07/01/2025 15:37 100 37.58
07/01/2025 15:37 1 37.58
07/01/2025 15:37 100 37.58
07/01/2025 15:37 148 37.58
07/01/2025 15:37 100 37.58
07/01/2025 15:37 1 37.58
07/01/2025 15:37 37 37.58
07/01/2025 15:37 97 37.58
07/01/2025 15:37 18 37.58
07/01/2025 15:37 8 37.585
07/01/2025 15:37 5 37.585
07/01/2025 15:37 100 37.585
07/01/2025 15:37 50 37.585
07/01/2025 15:37 50 37.585
07/01/2025 15:37 22 37.5826
07/01/2025 15:37 100 37.585
07/01/2025 15:37 20 37.5832
07/01/2025 15:37 1 37.585
07/01/2025 15:37 1 37.58
07/01/2025 15:37 45 37.58
07/01/2025 15:36 23 37.5837
07/01/2025 15:36 10 37.585
07/01/2025 15:36 4 37.585
07/01/2025 15:36 3 37.585
07/01/2025 15:36 100 37.585
07/01/2025 15:36 240 37.5709
07/01/2025 15:36 100 37.5744
07/01/2025 15:36 1 37.582759
07/01/2025 15:36 27 37.5745
07/01/2025 15:36 10 37.585
07/01/2025 15:36 7 37.5826
07/01/2025 15:36 100 37.585
07/01/2025 15:36 28 37.585
07/01/2025 15:36 300 37.58
07/01/2025 15:36 100 37.582
07/01/2025 15:36 3 37.585
07/01/2025 15:36 20 37.5834
07/01/2025 15:36 100 37.585
07/01/2025 15:36 39 37.585
07/01/2025 15:36 1 37.585
07/01/2025 15:36 150 37.585
07/01/2025 15:36 38 37.585
07/01/2025 15:36 9 37.585
07/01/2025 15:36 10 37.583
07/01/2025 15:36 20 37.5795
07/01/2025 15:36 3 37.59
07/01/2025 15:36 13 37.5815
07/01/2025 15:36 80 37.5706
07/01/2025 15:36 100 37.5734
07/01/2025 15:36 100 37.5734
07/01/2025 15:36 100 37.5734
07/01/2025 15:36 100 37.585
07/01/2025 15:36 20 37.5744
07/01/2025 15:36 20 37.5785
07/01/2025 15:36 100 37.58
07/01/2025 15:36 100 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 50 37.58
07/01/2025 15:36 87 37.58
07/01/2025 15:36 100 37.58
07/01/2025 15:36 18 37.58
07/01/2025 15:36 13 37.58
07/01/2025 15:36 18 37.58
07/01/2025 15:36 28 37.58
07/01/2025 15:36 100 37.57
07/01/2025 15:36 21 37.5688
07/01/2025 15:36 21 37.5673
07/01/2025 15:36 2 37.57
07/01/2025 15:36 100 37.57
07/01/2025 15:36 100 37.57
07/01/2025 15:36 100 37.57
07/01/2025 15:36 100 37.56
07/01/2025 15:36 100 37.57
07/01/2025 15:36 17 37.56
07/01/2025 15:36 83 37.56
07/01/2025 15:36 100 37.57
07/01/2025 15:36 10 37.575
07/01/2025 15:36 21 37.5707
07/01/2025 15:36 80 37.5705
07/01/2025 15:36 33 37.586
07/01/2025 15:36 14 37.575
07/01/2025 15:36 3 37.575
07/01/2025 15:36 13 37.5756
07/01/2025 15:36 50 37.56
07/01/2025 15:36 50 37.57
07/01/2025 15:36 1 37.56
07/01/2025 15:36 99 37.575
07/01/2025 15:36 23 37.5772
07/01/2025 15:36 180 37.57
07/01/2025 15:36 14 37.56
07/01/2025 15:36 100 37.57
07/01/2025 15:36 7 37.575
07/01/2025 15:36 16 37.575
07/01/2025 15:36 19 37.57
07/01/2025 15:36 17 37.56
07/01/2025 15:36 2 37.56
07/01/2025 15:36 1 37.5856
07/01/2025 15:36 900 37.5678
07/01/2025 15:36 23 37.5808
07/01/2025 15:36 126 37.575
07/01/2025 15:36 75 37.575
07/01/2025 15:36 75 37.57
07/01/2025 15:36 6 37.57
07/01/2025 15:36 5 37.57
07/01/2025 15:36 32 37.57
07/01/2025 15:36 23 37.58
07/01/2025 15:36 100 37.5679
07/01/2025 15:36 4 37.58
07/01/2025 15:35 18 37.57
07/01/2025 15:35 1 37.58
07/01/2025 15:35 100 37.57
07/01/2025 15:35 200 37.60
07/01/2025 15:35 20 37.5924
07/01/2025 15:35 33 37.5864
07/01/2025 15:35 39 37.5827
07/01/2025 15:35 5 37.58
07/01/2025 15:35 42 37.58
07/01/2025 15:35 36 37.58
07/01/2025 15:35 24 37.58
07/01/2025 15:35 700 37.58
07/01/2025 15:35 12 37.58
07/01/2025 15:35 225 37.58
07/01/2025 15:35 9 37.58
07/01/2025 15:35 1 37.58
07/01/2025 15:35 50 37.59
07/01/2025 15:35 100 37.59
07/01/2025 15:35 2 37.59
07/01/2025 15:35 28 37.59
07/01/2025 15:35 113 37.59
07/01/2025 15:35 49 37.59
07/01/2025 15:35 20 37.60
07/01/2025 15:35 50 37.60
07/01/2025 15:35 24 37.6023
07/01/2025 15:35 24 37.6022
07/01/2025 15:35 50 37.60
07/01/2025 15:35 30 37.60
07/01/2025 15:35 30 37.60
07/01/2025 15:35 41 37.60
07/01/2025 15:35 50 37.60
07/01/2025 15:35 3 37.60
07/01/2025 15:35 1 37.60
07/01/2025 15:35 1 37.60
07/01/2025 15:35 1 37.60
07/01/2025 15:35 1 37.60
07/01/2025 15:35 1 37.60
07/01/2025 15:35 100 37.60
07/01/2025 15:35 300 37.60
07/01/2025 15:35 182 37.60
07/01/2025 15:35 432 37.60
07/01/2025 15:35 18 37.60
07/01/2025 15:35 4 37.60
07/01/2025 15:35 18 37.61
07/01/2025 15:35 100 37.5706
07/01/2025 15:35 100 37.5686
07/01/2025 15:35 51 37.61
07/01/2025 15:35 40 37.5686
07/01/2025 15:35 13 37.5705
07/01/2025 15:35 100 37.61
07/01/2025 15:35 10 37.61
07/01/2025 15:35 20 37.5977
07/01/2025 15:35 20 37.6088
07/01/2025 15:35 100 37.61
07/01/2025 15:35 100 37.5679
07/01/2025 15:35 54 37.61
07/01/2025 15:35 100 37.5689
07/01/2025 15:35 100 37.602
07/01/2025 15:35 2 37.62
07/01/2025 15:35 100 37.61
07/01/2025 15:35 39 37.61
07/01/2025 15:35 80 37.5683
07/01/2025 15:35 38 37.61
07/01/2025 15:35 1 37.61
07/01/2025 15:35 50 37.61
07/01/2025 15:35 50 37.61
07/01/2025 15:35 21 37.605
07/01/2025 15:35 3 37.61
07/01/2025 15:35 11 37.61
07/01/2025 15:35 1 37.61
07/01/2025 15:35 1 37.61
07/01/2025 15:35 100 37.61
07/01/2025 15:35 100 37.61
07/01/2025 15:35 5 37.61
07/01/2025 15:35 35 37.61
07/01/2025 15:35 100 37.61
07/01/2025 15:35 100 37.5681
07/01/2025 15:35 100 37.61
07/01/2025 15:35 100 37.5693
07/01/2025 15:35 27 37.5693
07/01/2025 15:35 21 37.5979
07/01/2025 15:35 100 37.60
07/01/2025 15:35 45 37.60
07/01/2025 15:35 50 37.60
07/01/2025 15:35 130 37.60
07/01/2025 15:35 19 37.60
07/01/2025 15:35 50 37.60
07/01/2025 15:35 301 37.60
07/01/2025 15:35 100 37.60
07/01/2025 15:35 53 37.60
07/01/2025 15:35 42 37.60
07/01/2025 15:35 20 37.5831
07/01/2025 15:35 21 37.59
07/01/2025 15:35 34 37.59
07/01/2025 15:35 46 37.59
07/01/2025 15:35 16 37.59
07/01/2025 15:35 30 37.59
07/01/2025 15:35 100 37.59
07/01/2025 15:35 100 37.59
07/01/2025 15:35 10 37.59
07/01/2025 15:35 20 37.58
07/01/2025 15:35 20 37.5731
07/01/2025 15:35 100 37.58
07/01/2025 15:35 5 37.58
07/01/2025 15:35 10 37.58
07/01/2025 15:35 100 37.58
07/01/2025 15:35 5 37.58
07/01/2025 15:35 33 37.58
07/01/2025 15:35 12 37.58
07/01/2025 15:35 100 37.58
07/01/2025 15:35 100 37.58
07/01/2025 15:35 127 37.58
07/01/2025 15:35 10 37.58
07/01/2025 15:35 100 37.58
07/01/2025 15:35 14 37.58
07/01/2025 15:35 23 37.58
07/01/2025 15:35 100 37.58
07/01/2025 15:35 300 37.58
07/01/2025 15:35 37 37.5734
07/01/2025 15:35 700 37.575
07/01/2025 15:35 100 37.575
07/01/2025 15:35 50 37.575
07/01/2025 15:35 100 37.57
07/01/2025 15:35 100 37.57
07/01/2025 15:35 49 37.57
07/01/2025 15:35 51 37.57
07/01/2025 15:35 1 37.57
07/01/2025 15:35 25 37.57
07/01/2025 15:35 22 37.5653
07/01/2025 15:35 1 37.57
07/01/2025 15:35 2 37.565
07/01/2025 15:35 2 37.565
07/01/2025 15:35 51 37.57
07/01/2025 15:35 5 37.57
07/01/2025 15:35 18 37.57
07/01/2025 15:35 213 37.57
07/01/2025 15:35 200 37.57
07/01/2025 15:35 100 37.57
07/01/2025 15:35 5 37.57
07/01/2025 15:35 5 37.57
07/01/2025 15:35 10 37.57
07/01/2025 15:35 11 37.57
07/01/2025 15:35 85 37.57
07/01/2025 15:35 219 37.57
07/01/2025 15:35 100 37.57
07/01/2025 15:35 100 37.56
07/01/2025 15:35 1 37.57
07/01/2025 15:35 100 37.5638
07/01/2025 15:35 25 37.5682
07/01/2025 15:35 15 37.56
07/01/2025 15:35 26 37.5623
07/01/2025 15:35 100 37.5687
07/01/2025 15:35 13 37.5638
07/01/2025 15:35 300 37.5688
07/01/2025 15:35 100 37.56
07/01/2025 15:35 2 37.56
07/01/2025 15:35 100 37.56
07/01/2025 15:35 100 37.5639
07/01/2025 15:35 300 37.5694
07/01/2025 15:35 400 37.5673
07/01/2025 15:35 100 37.5673
07/01/2025 15:35 100 37.5697
07/01/2025 15:35 100 37.5697
07/01/2025 15:35 400 37.5697
07/01/2025 15:35 1 37.5699
07/01/2025 15:35 20 37.5659
07/01/2025 15:35 50 37.57
07/01/2025 15:35 50 37.57
07/01/2025 15:35 50 37.57
07/01/2025 15:35 37 37.57
07/01/2025 15:35 5 37.57
07/01/2025 15:35 6 37.57
07/01/2025 15:35 2 37.57
07/01/2025 15:35 15 37.57
07/01/2025 15:35 46 37.57
07/01/2025 15:35 54 37.57
07/01/2025 15:35 90 37.5672
07/01/2025 15:35 200 37.5643
07/01/2025 15:35 16 37.56
07/01/2025 15:35 37 37.56
07/01/2025 15:35 100 37.5673
07/01/2025 15:35 65 37.564
07/01/2025 15:35 2 37.5673
07/01/2025 15:35 3 37.56
07/01/2025 15:35 41 37.5641
07/01/2025 15:35 100 37.57
07/01/2025 15:35 100 37.57
07/01/2025 15:35 4 37.56
07/01/2025 15:35 100 37.56
07/01/2025 15:35 20 37.5556
07/01/2025 15:35 51 37.56
07/01/2025 15:35 3 37.56
07/01/2025 15:35 1 37.56
07/01/2025 15:35 100 37.56
07/01/2025 15:35 21 37.56
07/01/2025 15:35 3 37.56
07/01/2025 15:35 300 37.5687
07/01/2025 15:35 13 37.5632
07/01/2025 15:34 38 37.555
07/01/2025 15:34 13 37.555
07/01/2025 15:34 38 37.555
07/01/2025 15:34 38 37.555
07/01/2025 15:34 2 37.555
07/01/2025 15:34 160 37.57
07/01/2025 15:34 3 37.555
07/01/2025 15:34 21 37.5583
07/01/2025 15:34 100 37.555
07/01/2025 15:34 100 37.555
07/01/2025 15:34 24 37.56
07/01/2025 15:34 100 37.55
07/01/2025 15:34 27 37.55
07/01/2025 15:34 2 37.55
07/01/2025 15:34 1 37.56
07/01/2025 15:34 7 37.56
07/01/2025 15:34 21 37.5695
07/01/2025 15:34 22 37.5693
07/01/2025 15:34 1 37.56
07/01/2025 15:34 1 37.56
07/01/2025 15:34 200 37.56
07/01/2025 15:34 40 37.56
07/01/2025 15:34 25 37.56
07/01/2025 15:34 100 37.56
07/01/2025 15:34 213 37.56
07/01/2025 15:34 15 37.56
07/01/2025 15:34 75 37.56
07/01/2025 15:34 36 37.56
07/01/2025 15:34 100 37.56
07/01/2025 15:34 100 37.57
07/01/2025 15:34 100 37.5658
07/01/2025 15:34 50 37.57
07/01/2025 15:34 150 37.57