Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.62
-0.15
(
-0.54% )
|
27.61
|
34,600 |
27.62
|
9,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 479640 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 109 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.615 |
| 09/28/2026 21:59 | 200 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.62 |
| 09/28/2026 21:59 | 400 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 41 | 27.62 |
| 09/28/2026 21:59 | 45 | 27.62 |
| 09/28/2026 21:59 | 14 | 27.62 |
| 09/28/2026 21:59 | 104 | 27.62 |
| 09/28/2026 21:59 | 91 | 27.625 |
| 09/28/2026 21:59 | 25 | 27.625 |
| 09/28/2026 21:59 | 9 | 27.625 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 126 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 71 | 27.62 |
| 09/28/2026 21:59 | 84 | 27.62 |
| 09/28/2026 21:59 | 56 | 27.62 |
| 09/28/2026 21:59 | 14 | 27.62 |
| 09/28/2026 21:59 | 27 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 800 | 27.62 |
| 09/28/2026 21:59 | 68 | 27.62 |
| 09/28/2026 21:59 | 900 | 27.62 |
| 09/28/2026 21:59 | 17 | 27.62 |
| 09/28/2026 21:59 | 1000 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.615 |
| 09/28/2026 21:59 | 37 | 27.615 |
| 09/28/2026 21:59 | 63 | 27.615 |
| 09/28/2026 21:59 | 67 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 1 | 27.615 |
| 09/28/2026 21:59 | 200 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 814 | 27.63 |
| 09/28/2026 21:59 | 200 | 27.63 |
| 09/28/2026 21:59 | 200 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 800 | 27.625 |
| 09/28/2026 21:59 | 600 | 27.625 |
| 09/28/2026 21:59 | 200 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.625 |
| 09/28/2026 21:59 | 224 | 27.63 |
| 09/28/2026 21:59 | 500 | 27.63 |
| 09/28/2026 21:59 | 13 | 27.63 |
| 09/28/2026 21:59 | 174 | 27.63 |
| 09/28/2026 21:59 | 70 | 27.63 |
| 09/28/2026 21:59 | 70 | 27.63 |
| 09/28/2026 21:59 | 200 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 127 | 27.63 |
| 09/28/2026 21:59 | 6 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 34 | 27.63 |
| 09/28/2026 21:59 | 66 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 9 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.615 |
| 09/28/2026 21:59 | 15 | 27.62 |
| 09/28/2026 21:59 | 405 | 27.62 |
| 09/28/2026 21:59 | 136 | 27.62 |
| 09/28/2026 21:59 | 289 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 101 | 27.62 |
| 09/28/2026 21:59 | 101 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.625 |
| 09/28/2026 21:59 | 146 | 27.62 |
| 09/28/2026 21:59 | 26 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 500 | 27.625 |
| 09/28/2026 21:59 | 85 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 75 | 27.62 |
| 09/28/2026 21:59 | 97 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 415 | 27.62 |
| 09/28/2026 21:59 | 3600 | 27.62 |
| 09/28/2026 21:59 | 3600 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 75 | 27.62 |
| 09/28/2026 21:59 | 4 | 27.62 |
| 09/28/2026 21:59 | 21 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 20 | 27.62 |
| 09/28/2026 21:59 | 14 | 27.62 |
| 09/28/2026 21:59 | 569 | 27.62 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 699 | 27.62 |
| 09/28/2026 21:59 | 1730 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 9 | 27.62 |
| 09/28/2026 21:59 | 4 | 27.62 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 60 | 27.61 |
| 09/28/2026 21:59 | 20 | 27.61 |
| 09/28/2026 21:59 | 26 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 350 | 27.61 |
| 09/28/2026 21:59 | 350 | 27.61 |
| 09/28/2026 21:59 | 90 | 27.61 |
| 09/28/2026 21:59 | 21 | 27.61 |
| 09/28/2026 21:59 | 88 | 27.61 |
| 09/28/2026 21:59 | 212 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 282 | 27.61 |
| 09/28/2026 21:59 | 118 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 9 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 300 | 27.61 |
| 09/28/2026 21:59 | 28 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 300 | 27.61 |
| 09/28/2026 21:59 | 127 | 27.61 |
| 09/28/2026 21:59 | 32 | 27.61 |
| 09/28/2026 21:59 | 62 | 27.605 |
| 09/28/2026 21:59 | 60 | 27.61 |
| 09/28/2026 21:59 | 84 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 325 | 27.605 |
| 09/28/2026 21:59 | 81 | 27.605 |
| 09/28/2026 21:59 | 19 | 27.605 |
| 09/28/2026 21:59 | 196 | 27.605 |
| 09/28/2026 21:59 | 4 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 90 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 400 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 22 | 27.60 |
| 09/28/2026 21:59 | 19 | 27.60 |
| 09/28/2026 21:59 | 78 | 27.60 |
| 09/28/2026 21:59 | 3 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 6 | 27.605 |
| 09/28/2026 21:59 | 26 | 27.605 |
| 09/28/2026 21:59 | 74 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 60 | 27.61 |
| 09/28/2026 21:59 | 13 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.61 |
| 09/28/2026 21:59 | 4 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 4 | 27.61 |
| 09/28/2026 21:59 | 87 | 27.61 |
| 09/28/2026 21:59 | 300 | 27.61 |
| 09/28/2026 21:59 | 300 | 27.61 |
| 09/28/2026 21:59 | 125 | 27.61 |
| 09/28/2026 21:59 | 700 | 27.61 |
| 09/28/2026 21:59 | 33 | 27.615 |
| 09/28/2026 21:59 | 109 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 90 | 27.61 |
| 09/28/2026 21:59 | 10 | 27.61 |
| 09/28/2026 21:59 | 400 | 27.61 |
| 09/28/2026 21:59 | 43 | 27.61 |
| 09/28/2026 21:59 | 26 | 27.61 |
| 09/28/2026 21:59 | 8 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 16 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 43 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.61 |
| 09/28/2026 21:59 | 7 | 27.61 |
| 09/28/2026 21:59 | 42 | 27.61 |
| 09/28/2026 21:59 | 5 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 300 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 110 | 27.61 |
| 09/28/2026 21:59 | 150 | 27.61 |
| 09/28/2026 21:59 | 446 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 12 | 27.61 |
| 09/28/2026 21:59 | 66 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.605 |
| 09/28/2026 21:59 | 357 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 113 | 27.60 |
| 09/28/2026 21:59 | 8 | 27.60 |
| 09/28/2026 21:59 | 500 | 27.60 |
| 09/28/2026 21:59 | 62 | 27.60 |
| 09/28/2026 21:59 | 38 | 27.60 |
| 09/28/2026 21:59 | 900 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 9 | 27.60 |
| 09/28/2026 21:59 | 300 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 400 | 27.60 |
| 09/28/2026 21:59 | 200 | 27.60 |
| 09/28/2026 21:59 | 300 | 27.60 |
| 09/28/2026 21:59 | 5 | 27.60 |
| 09/28/2026 21:59 | 5 | 27.60 |
| 09/28/2026 21:59 | 90 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 2 | 27.60 |
| 09/28/2026 21:59 | 400 | 27.60 |
| 09/28/2026 21:59 | 9 | 27.60 |
| 09/28/2026 21:59 | 14 | 27.60 |
| 09/28/2026 21:59 | 33 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 500 | 27.60 |
| 09/28/2026 21:59 | 110 | 27.60 |
| 09/28/2026 21:59 | 300 | 27.60 |
| 09/28/2026 21:59 | 34 | 27.60 |
| 09/28/2026 21:59 | 90 | 27.60 |
| 09/28/2026 21:59 | 3 | 27.60 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 800 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 200 | 27.595 |
| 09/28/2026 21:59 | 100 | 27.595 |
| 09/28/2026 21:59 | 100 | 27.595 |
| 09/28/2026 21:59 | 150 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 200 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 130 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 1 | 27.59 |
| 09/28/2026 21:59 | 1 | 27.59 |
| 09/28/2026 21:59 | 400 | 27.59 |
| 09/28/2026 21:59 | 8 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 3 | 27.59 |
| 09/28/2026 21:59 | 20 | 27.59 |
| 09/28/2026 21:59 | 8 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 4 | 27.59 |
| 09/28/2026 21:59 | 2 | 27.59 |
| 09/28/2026 21:59 | 5 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 6 | 27.59 |
| 09/28/2026 21:59 | 8 | 27.59 |
| 09/28/2026 21:59 | 73 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 370 | 27.59 |
| 09/28/2026 21:59 | 14 | 27.59 |
| 09/28/2026 21:59 | 26 | 27.59 |
| 09/28/2026 21:59 | 300 | 27.59 |
| 09/28/2026 21:59 | 38 | 27.59 |
| 09/28/2026 21:59 | 600 | 27.595 |
| 09/28/2026 21:59 | 62 | 27.59 |
| 09/28/2026 21:59 | 100 | 27.59 |
| 09/28/2026 21:59 | 200 | 27.595 |
| 09/28/2026 21:59 | 100 | 27.595 |
| 09/28/2026 21:59 | 100 | 27.595 |
| 09/28/2026 21:59 | 260 | 27.595 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.595 |
| 09/28/2026 21:59 | 300 | 27.595 |
| 09/28/2026 21:58 | 40 | 27.595 |
| 09/28/2026 21:58 | 100 | 27.595 |
| 09/28/2026 21:58 | 100 | 27.595 |
| 09/28/2026 21:58 | 16 | 27.59 |
| 09/28/2026 21:58 | 100 | 27.59 |
| 09/28/2026 21:58 | 84 | 27.59 |
| 09/28/2026 21:58 | 100 | 27.59 |
| 09/28/2026 21:58 | 2 | 27.59 |
| 09/28/2026 21:58 | 100 | 27.59 |
| 09/28/2026 21:58 | 1500 | 27.59 |
| 09/28/2026 21:58 | 500 | 27.59 |
| 09/28/2026 21:58 | 28 | 27.59 |
| 09/28/2026 21:58 | 1 | 27.59 |
| 09/28/2026 21:58 | 1 | 27.59 |
| 09/28/2026 21:58 | 3 | 27.59 |
| 09/28/2026 21:58 | 100 | 27.59 |
| 09/28/2026 21:58 | 200 | 27.59 |
| 09/28/2026 21:58 | 200 | 27.59 |
| 09/28/2026 21:58 | 100 | 27.585 |
| 09/28/2026 21:58 | 100 | 27.585 |
| 09/28/2026 21:58 | 200 | 27.58 |
| 09/28/2026 21:58 | 2658 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 42 | 27.58 |
| 09/28/2026 21:58 | 1200 | 27.58 |
| 09/28/2026 21:58 | 1200 | 27.58 |
| 09/28/2026 21:58 | 800 | 27.58 |
| 09/28/2026 21:58 | 800 | 27.58 |
| 09/28/2026 21:58 | 200 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 3 | 27.58 |
| 09/28/2026 21:58 | 600 | 27.58 |
| 09/28/2026 21:58 | 5 | 27.58 |
| 09/28/2026 21:58 | 300 | 27.58 |
| 09/28/2026 21:58 | 300 | 27.58 |
| 09/28/2026 21:58 | 300 | 27.58 |
| 09/28/2026 21:58 | 700 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 1 | 27.58 |
| 09/28/2026 21:58 | 123 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 90 | 27.58 |
| 09/28/2026 21:58 | 9 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 300 | 27.58 |
| 09/28/2026 21:58 | 2 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 1 | 27.58 |
| 09/28/2026 21:58 | 5 | 27.58 |
| 09/28/2026 21:58 | 129 | 27.58 |
| 09/28/2026 21:58 | 900 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 100 | 27.58 |
| 09/28/2026 21:58 | 174 | 27.58 |
| 09/28/2026 21:58 | 39 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 28 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 5 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 9 | 27.57 |
| 09/28/2026 21:58 | 2 | 27.57 |
| 09/28/2026 21:58 | 1 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 9 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 34 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 500 | 27.57 |
| 09/28/2026 21:58 | 114 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 300 | 27.57 |
| 09/28/2026 21:58 | 154 | 27.57 |
| 09/28/2026 21:58 | 396 | 27.57 |
| 09/28/2026 21:58 | 204 | 27.57 |
| 09/28/2026 21:58 | 33 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 80 | 27.57 |
| 09/28/2026 21:58 | 117 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 300 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 9 | 27.57 |
| 09/28/2026 21:58 | 34 | 27.57 |
| 09/28/2026 21:58 | 700 | 27.57 |
| 09/28/2026 21:58 | 3 | 27.57 |
| 09/28/2026 21:58 | 400 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 153 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 600 | 27.565 |
| 09/28/2026 21:58 | 7 | 27.56 |
| 09/28/2026 21:58 | 27 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 368 | 27.56 |
| 09/28/2026 21:58 | 5 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 279 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 307 | 27.565 |
| 09/28/2026 21:58 | 193 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 800 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 510 | 27.565 |
| 09/28/2026 21:58 | 90 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 110 | 27.565 |
| 09/28/2026 21:58 | 90 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 12 | 27.56 |
| 09/28/2026 21:58 | 12 | 27.56 |
| 09/28/2026 21:58 | 150 | 27.56 |
| 09/28/2026 21:58 | 39 | 27.56 |
| 09/28/2026 21:58 | 199 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 372 | 27.56 |
| 09/28/2026 21:58 | 273 | 27.56 |
| 09/28/2026 21:58 | 55 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 124 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 300 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 164 | 27.56 |
| 09/28/2026 21:58 | 14 | 27.55 |
| 09/28/2026 21:58 | 86 | 27.55 |
| 09/28/2026 21:58 | 14 | 27.55 |
| 09/28/2026 21:58 | 20 | 27.55 |
| 09/28/2026 21:58 | 80 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.545 |
| 09/28/2026 21:58 | 100 | 27.545 |
| 09/28/2026 21:58 | 8 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.55 |
| 09/28/2026 21:58 | 83 | 27.55 |
| 09/28/2026 21:58 | 8 | 27.55 |
| 09/28/2026 21:58 | 8 | 27.55 |
| 09/28/2026 21:58 | 8 | 27.55 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 10 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 1 | 27.56 |
| 09/28/2026 21:58 | 2 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.56 |
| 09/28/2026 21:58 | 7 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 200 | 27.56 |
| 09/28/2026 21:58 | 93 | 27.56 |
| 09/28/2026 21:58 | 2 | 27.56 |
| 09/28/2026 21:58 | 3 | 27.56 |
| 09/28/2026 21:58 | 2 | 27.56 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 75 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 7 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 37 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 96 | 27.57 |
| 09/28/2026 21:58 | 28 | 27.57 |
| 09/28/2026 21:58 | 7 | 27.57 |
| 09/28/2026 21:58 | 40 | 27.57 |
| 09/28/2026 21:58 | 60 | 27.57 |
| 09/28/2026 21:58 | 53 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 1 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 40 | 27.57 |
| 09/28/2026 21:58 | 60 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 63 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 90 | 27.57 |
| 09/28/2026 21:58 | 10 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 238 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 4 | 27.57 |
| 09/28/2026 21:58 | 96 | 27.57 |
| 09/28/2026 21:58 | 52 | 27.57 |
| 09/28/2026 21:58 | 48 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 140 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 300 | 27.57 |
| 09/28/2026 21:58 | 123 | 27.57 |
| 09/28/2026 21:58 | 48 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 76 | 27.57 |
| 09/28/2026 21:58 | 68 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 9 | 27.57 |
| 09/28/2026 21:58 | 7 | 27.57 |
| 09/28/2026 21:58 | 21 | 27.57 |
| 09/28/2026 21:58 | 19 | 27.57 |
| 09/28/2026 21:58 | 132 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 4 | 27.57 |
| 09/28/2026 21:58 | 16 | 27.57 |
| 09/28/2026 21:58 | 36 | 27.57 |
| 09/28/2026 21:58 | 10 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 2 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 281 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 10 | 27.575 |
| 09/28/2026 21:58 | 300 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 17 | 27.575 |
| 09/28/2026 21:58 | 77 | 27.57 |
| 09/28/2026 21:58 | 900 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 20 | 27.57 |
| 09/28/2026 21:58 | 90 | 27.57 |
| 09/28/2026 21:58 | 2 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 66 | 27.57 |
| 09/28/2026 21:58 | 2 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 100 | 27.575 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 300 | 27.57 |
| 09/28/2026 21:58 | 25 | 27.57 |
| 09/28/2026 21:58 | 75 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 3 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 28 | 27.57 |
| 09/28/2026 21:58 | 97 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 90 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 300 | 27.57 |
| 09/28/2026 21:58 | 90 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 34 | 27.57 |
| 09/28/2026 21:58 | 100 | 27.57 |
| 09/28/2026 21:58 | 200 | 27.57 |
| 09/28/2026 21:58 | 126 | 27.57 |
| 09/28/2026 21:58 | 110 | 27.57 |
| 09/28/2026 21:58 | 103 | 27.57 |
| 09/28/2026 21:58 | 174 | 27.57 |
| 09/28/2026 21:58 | 112 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 200 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:58 | 18 | 27.565 |
| 09/28/2026 21:58 | 100 | 27.565 |
| 09/28/2026 21:57 | 138 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.565 |
| 09/28/2026 21:57 | 17 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 75 | 27.56 |
| 09/28/2026 21:57 | 200 | 27.56 |
| 09/28/2026 21:57 | 300 | 27.56 |
| 09/28/2026 21:57 | 200 | 27.56 |
| 09/28/2026 21:57 | 300 | 27.56 |
| 09/28/2026 21:57 | 161 | 27.56 |
| 09/28/2026 21:57 | 300 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 38 | 27.565 |
| 09/28/2026 21:57 | 100 | 27.565 |
| 09/28/2026 21:57 | 176 | 27.565 |
| 09/28/2026 21:57 | 200 | 27.565 |
| 09/28/2026 21:57 | 50 | 27.56 |
| 09/28/2026 21:57 | 100 | 27.56 |
| 09/28/2026 21:57 | 200 | 27.56 |
| 09/28/2026 21:57 | 150 | 27.56 |
| 09/28/2026 21:57 | 300 | 27.56 |
| 09/28/2026 21:57 | 5 | 27.56 |
| 09/28/2026 21:57 | 3 | 27.56 |
| 09/28/2026 21:57 | 99 | 27.565 |
| 09/28/2026 21:57 | 1 | 27.565 |
| 09/28/2026 21:57 | 200 | 27.57 |
| 09/28/2026 21:57 | 100 | 27.57 |
| 09/28/2026 21:57 | 100 | 27.57 |
| 09/28/2026 21:57 | 100 | 27.57 |
| 09/28/2026 21:57 | 100 | 27.57 |
| 09/28/2026 21:57 | 200 | 27.57 |
| 09/28/2026 21:57 | 200 | 27.57 |
| 09/28/2026 21:57 | 200 | 27.57 |
| 09/28/2026 21:57 | 300 | 27.57 |
| 09/28/2026 21:57 | 100 | 27.575 |
| 09/28/2026 21:57 | 100 | 27.575 |
| 09/28/2026 21:57 | 100 | 27.575 |
| 09/28/2026 21:57 | 17 | 27.575 |
| 09/28/2026 21:57 | 100 | 27.575 |
| 09/28/2026 21:57 | 83 | 27.58 |
| 09/28/2026 21:57 | 78 | 27.58 |
| 09/28/2026 21:57 | 22 | 27.58 |
| 09/28/2026 21:57 | 60 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 140 | 27.58 |
| 09/28/2026 21:57 | 200 | 27.58 |
| 09/28/2026 21:57 | 60 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 40 | 27.58 |
| 09/28/2026 21:57 | 200 | 27.58 |
| 09/28/2026 21:57 | 60 | 27.58 |
| 09/28/2026 21:57 | 40 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 200 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 125 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 140 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 60 | 27.58 |
| 09/28/2026 21:57 | 100 | 27.58 |
| 09/28/2026 21:57 | 75 | 27.58 |
| 09/28/2026 21:57 | 11 | 27.58 |
| 09/28/2026 21:57 | 174 | 27.58 |
| 09/28/2026 21:57 | 20 | 27.58 |
| 09/28/2026 21:57 | 200 | 27.58 |
| 09/28/2026 21:57 | 300 | 27.58 |
| 09/28/2026 21:57 | 55 | 27.59 |
| 09/28/2026 21:57 | 245 | 27.59 |
| 09/28/2026 21:57 | 1 | 27.59 |
| 09/28/2026 21:57 | 75 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.595 |
| 09/28/2026 21:57 | 200 | 27.59 |
| 09/28/2026 21:57 | 10 | 27.59 |
| 09/28/2026 21:57 | 1 | 27.59 |
| 09/28/2026 21:57 | 300 | 27.59 |
| 09/28/2026 21:57 | 53 | 27.59 |
| 09/28/2026 21:57 | 47 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.59 |
| 09/28/2026 21:57 | 400 | 27.59 |
| 09/28/2026 21:57 | 200 | 27.59 |
| 09/28/2026 21:57 | 200 | 27.59 |
| 09/28/2026 21:57 | 33 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.59 |
| 09/28/2026 21:57 | 200 | 27.59 |
| 09/28/2026 21:57 | 121 | 27.59 |
| 09/28/2026 21:57 | 80 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.59 |
| 09/28/2026 21:57 | 90 | 27.59 |
| 09/28/2026 21:57 | 300 | 27.59 |
| 09/28/2026 21:57 | 300 | 27.59 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 199 | 27.585 |
| 09/28/2026 21:57 | 1 | 27.585 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 300 | 27.585 |
| 09/28/2026 21:57 | 27 | 27.585 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 100 | 27.585 |
| 09/28/2026 21:57 | 1 | 27.585 |
| 09/28/2026 21:57 | 2 | 27.585 |
| 09/28/2026 21:57 | 1 | 27.585 |
| 09/28/2026 21:57 | 1 | 27.585 |
| 09/28/2026 21:56 | 3 | 27.585 |
| 09/28/2026 21:56 | 4 | 27.585 |
| 09/28/2026 21:56 | 19 | 27.59 |
| 09/28/2026 21:56 | 22 | 27.59 |
| 09/28/2026 21:56 | 78 | 27.59 |
| 09/28/2026 21:56 | 22 | 27.59 |
| 09/28/2026 21:56 | 50 | 27.59 |
| 09/28/2026 21:56 | 100 | 27.59 |
| 09/28/2026 21:56 | 67 | 27.59 |
| 09/28/2026 21:56 | 100 | 27.59 |
| 09/28/2026 21:56 | 42 | 27.59 |
| 09/28/2026 21:56 | 29 | 27.59 |
| 09/28/2026 21:56 | 100 | 27.59 |
| 09/28/2026 21:56 | 71 | 27.59 |
| 09/28/2026 21:56 | 100 | 27.59 |
| 09/28/2026 21:56 | 100 | 27.59 |
| 09/28/2026 21:56 | 55 | 27.59 |
| 09/28/2026 21:56 | 16 | 27.59 |
| 09/28/2026 21:56 | 15 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 39 | 27.60 |
| 09/28/2026 21:56 | 176 | 27.60 |
| 09/28/2026 21:56 | 96 | 27.60 |
| 09/28/2026 21:56 | 31 | 27.60 |
| 09/28/2026 21:56 | 73 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 200 | 27.60 |
| 09/28/2026 21:56 | 200 | 27.60 |
| 09/28/2026 21:56 | 200 | 27.60 |
| 09/28/2026 21:56 | 261 | 27.60 |
| 09/28/2026 21:56 | 209 | 27.60 |
| 09/28/2026 21:56 | 300 | 27.60 |
| 09/28/2026 21:56 | 39 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 50 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 11 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 200 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 200 | 27.60 |
| 09/28/2026 21:56 | 11 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.60 |
| 09/28/2026 21:56 | 100 | 27.605 |
| 09/28/2026 21:56 | 7 | 27.61 |
| 09/28/2026 21:56 | 75 | 27.61 |
| 09/28/2026 21:56 | 9 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 400 | 27.61 |
| 09/28/2026 21:56 | 124 | 27.61 |
| 09/28/2026 21:56 | 300 | 27.61 |
| 09/28/2026 21:56 | 200 | 27.61 |
| 09/28/2026 21:56 | 200 | 27.61 |
| 09/28/2026 21:56 | 300 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 101 | 27.61 |
| 09/28/2026 21:56 | 300 | 27.61 |
| 09/28/2026 21:56 | 111 | 27.61 |
| 09/28/2026 21:56 | 103 | 27.605 |
| 09/28/2026 21:56 | 6 | 27.605 |
| 09/28/2026 21:56 | 13 | 27.605 |
| 09/28/2026 21:56 | 15 | 27.605 |
| 09/28/2026 21:56 | 3 | 27.605 |
| 09/28/2026 21:56 | 100 | 27.605 |
| 09/28/2026 21:56 | 75 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.595 |
| 09/28/2026 21:56 | 246 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 54 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 16 | 27.61 |
| 09/28/2026 21:56 | 1 | 27.61 |
| 09/28/2026 21:56 | 37 | 27.61 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 108 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 145 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 72 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 83 | 27.62 |
| 09/28/2026 21:56 | 80 | 27.62 |
| 09/28/2026 21:56 | 22 | 27.62 |
| 09/28/2026 21:56 | 78 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 400 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 37 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 400 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 47 | 27.62 |
| 09/28/2026 21:56 | 28 | 27.62 |
| 09/28/2026 21:56 | 72 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 400 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.625 |
| 09/28/2026 21:56 | 100 | 27.625 |
| 09/28/2026 21:56 | 100 | 27.625 |
| 09/28/2026 21:56 | 100 | 27.625 |
| 09/28/2026 21:56 | 57 | 27.62 |
| 09/28/2026 21:56 | 43 | 27.62 |
| 09/28/2026 21:56 | 107 | 27.62 |
| 09/28/2026 21:56 | 150 | 27.62 |
| 09/28/2026 21:56 | 16 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 43 | 27.62 |
| 09/28/2026 21:56 | 174 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 63 | 27.62 |
| 09/28/2026 21:56 | 25 | 27.62 |
| 09/28/2026 21:56 | 75 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 174 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 162 | 27.615 |
| 09/28/2026 21:56 | 19 | 27.615 |
| 09/28/2026 21:56 | 81 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 75 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.625 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 78 | 27.62 |
| 09/28/2026 21:56 | 122 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 113 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 400 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 5 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 68 | 27.62 |
| 09/28/2026 21:56 | 48 | 27.62 |
| 09/28/2026 21:56 | 144 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 200 | 27.615 |
| 09/28/2026 21:56 | 81 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.615 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 90 | 27.61 |
| 09/28/2026 21:56 | 21 | 27.61 |
| 09/28/2026 21:56 | 90 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 5 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 100 | 27.61 |
| 09/28/2026 21:56 | 500 | 27.61 |
| 09/28/2026 21:56 | 72 | 27.61 |
| 09/28/2026 21:56 | 54 | 27.61 |
| 09/28/2026 21:56 | 107 | 27.61 |
| 09/28/2026 21:56 | 74 | 27.61 |
| 09/28/2026 21:56 | 50 | 27.61 |
| 09/28/2026 21:56 | 13 | 27.605 |
| 09/28/2026 21:56 | 500 | 27.605 |
| 09/28/2026 21:56 | 197 | 27.605 |
| 09/28/2026 21:56 | 100 | 27.605 |
| 09/28/2026 21:55 | 64 | 27.60 |
| 09/28/2026 21:55 | 36 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 50 | 27.60 |
| 09/28/2026 21:55 | 107 | 27.60 |
| 09/28/2026 21:55 | 98 | 27.60 |
| 09/28/2026 21:55 | 2 | 27.60 |
| 09/28/2026 21:55 | 77 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 92 | 27.60 |
| 09/28/2026 21:55 | 3 | 27.60 |
| 09/28/2026 21:55 | 3 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 64 | 27.60 |
| 09/28/2026 21:55 | 50 | 27.60 |
| 09/28/2026 21:55 | 97 | 27.60 |
| 09/28/2026 21:55 | 3 | 27.60 |
| 09/28/2026 21:55 | 97 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 71 | 27.60 |
| 09/28/2026 21:55 | 71 | 27.60 |
| 09/28/2026 21:55 | 79 | 27.60 |
| 09/28/2026 21:55 | 71 | 27.60 |
| 09/28/2026 21:55 | 90 | 27.60 |
| 09/28/2026 21:55 | 39 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 300 | 27.60 |
| 09/28/2026 21:55 | 200 | 27.60 |
| 09/28/2026 21:55 | 82 | 27.60 |
| 09/28/2026 21:55 | 8 | 27.60 |
| 09/28/2026 21:55 | 10 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 80 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 20 | 27.60 |
| 09/28/2026 21:55 | 80 | 27.60 |
| 09/28/2026 21:55 | 200 | 27.605 |
| 09/28/2026 21:55 | 197 | 27.605 |
| 09/28/2026 21:55 | 20 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.60 |
| 09/28/2026 21:55 | 26 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 100 | 27.605 |
| 09/28/2026 21:55 | 75 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 10 | 27.615 |
| 09/28/2026 21:55 | 90 | 27.615 |
| 09/28/2026 21:55 | 75 | 27.615 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 605 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 50 | 27.61 |
| 09/28/2026 21:55 | 300 | 27.61 |
| 09/28/2026 21:55 | 200 | 27.615 |
| 09/28/2026 21:55 | 600 | 27.615 |
| 09/28/2026 21:55 | 202 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 110 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 50 | 27.62 |
| 09/28/2026 21:55 | 70 | 27.62 |
| 09/28/2026 21:55 | 20 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 126 | 27.62 |
| 09/28/2026 21:55 | 400 | 27.62 |
| 09/28/2026 21:55 | 300 | 27.62 |
| 09/28/2026 21:55 | 200 | 27.62 |
| 09/28/2026 21:55 | 500 | 27.62 |
| 09/28/2026 21:55 | 554 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 106 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 79 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 21 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:55 | 200 | 27.625 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.62 |
| 09/28/2026 21:55 | 100 | 27.625 |
| 09/28/2026 21:54 | 90 | 27.62 |
| 09/28/2026 21:54 | 195 | 27.62 |
| 09/28/2026 21:54 | 5 | 27.62 |
| 09/28/2026 21:54 | 88 | 27.625 |
| 09/28/2026 21:54 | 12 | 27.625 |
| 09/28/2026 21:54 | 100 | 27.625 |
| 09/28/2026 21:54 | 100 | 27.625 |
| 09/28/2026 21:54 | 53 | 27.625 |
| 09/28/2026 21:54 | 100 | 27.625 |
| 09/28/2026 21:54 | 100 | 27.625 |
| 09/28/2026 21:54 | 100 | 27.62 |
| 09/28/2026 21:54 | 100 | 27.62 |
| 09/28/2026 21:54 | 100 | 27.62 |
| 09/28/2026 21:54 | 16 | 27.62 |
| 09/28/2026 21:54 | 37 | 27.62 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 51 | 27.63 |
| 09/28/2026 21:54 | 42 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 65 | 27.63 |
| 09/28/2026 21:54 | 35 | 27.63 |
| 09/28/2026 21:54 | 7 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 6 | 27.63 |
| 09/28/2026 21:54 | 1 | 27.63 |
| 09/28/2026 21:54 | 1 | 27.635 |
| 09/28/2026 21:54 | 1 | 27.635 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 200 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 118 | 27.63 |
| 09/28/2026 21:54 | 37 | 27.63 |
| 09/28/2026 21:54 | 10 | 27.635 |
| 09/28/2026 21:54 | 200 | 27.64 |
| 09/28/2026 21:54 | 400 | 27.64 |
| 09/28/2026 21:54 | 16 | 27.64 |
| 09/28/2026 21:54 | 7 | 27.65 |
| 09/28/2026 21:54 | 55 | 27.65 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 100 | 27.655 |
| 09/28/2026 21:54 | 90 | 27.65 |
| 09/28/2026 21:54 | 5 | 27.65 |
| 09/28/2026 21:54 | 5 | 27.65 |
| 09/28/2026 21:54 | 1 | 27.65 |
| 09/28/2026 21:54 | 95 | 27.65 |
| 09/28/2026 21:54 | 5 | 27.65 |
| 09/28/2026 21:54 | 100 | 27.645 |
| 09/28/2026 21:54 | 100 | 27.645 |
| 09/28/2026 21:54 | 56 | 27.645 |
| 09/28/2026 21:54 | 144 | 27.645 |
| 09/28/2026 21:54 | 100 | 27.645 |
| 09/28/2026 21:54 | 100 | 27.645 |
| 09/28/2026 21:54 | 200 | 27.64 |
| 09/28/2026 21:54 | 400 | 27.64 |
| 09/28/2026 21:54 | 90 | 27.64 |
| 09/28/2026 21:54 | 100 | 27.64 |
| 09/28/2026 21:54 | 300 | 27.64 |
| 09/28/2026 21:54 | 200 | 27.64 |
| 09/28/2026 21:54 | 126 | 27.64 |
| 09/28/2026 21:54 | 40 | 27.64 |
| 09/28/2026 21:54 | 120 | 27.64 |
| 09/28/2026 21:54 | 50 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.635 |
| 09/28/2026 21:53 | 100 | 27.635 |
| 09/28/2026 21:53 | 62 | 27.64 |
| 09/28/2026 21:53 | 175 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 491 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 75 | 27.64 |
| 09/28/2026 21:53 | 25 | 27.64 |
| 09/28/2026 21:53 | 72 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 50 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 50 | 27.64 |
| 09/28/2026 21:53 | 172 | 27.64 |
| 09/28/2026 21:53 | 100 | 27.64 |
| 09/28/2026 21:53 | 168 | 27.64 |
| 09/28/2026 21:53 | 200 | 27.64 |
| 09/28/2026 21:53 | 50 | 27.64 |
| 09/28/2026 21:53 | 113 | 27.64 |
| 09/28/2026 21:53 | 113 | 27.64 |
| 09/28/2026 21:53 | 17 | 27.64 |
| 09/28/2026 21:53 | 18 | 27.64 |
| 09/28/2026 21:53 | 22 | 27.64 |
| 09/28/2026 21:53 | 6 | 27.64 |
| 09/28/2026 21:53 | 7 | 27.635 |
| 09/28/2026 21:53 | 141 | 27.635 |
| 09/28/2026 21:53 | 188 | 27.635 |
| 09/28/2026 21:53 | 26 | 27.63 |
| 09/28/2026 21:53 | 74 | 27.63 |
| 09/28/2026 21:53 | 26 | 27.63 |
| 09/28/2026 21:53 | 74 | 27.63 |
| 09/28/2026 21:53 | 16 | 27.63 |
| 09/28/2026 21:53 | 84 | 27.63 |
| 09/28/2026 21:53 | 10 | 27.63 |
| 09/28/2026 21:53 | 4 | 27.63 |
| 09/28/2026 21:53 | 2 | 27.63 |
| 09/28/2026 21:53 | 90 | 27.63 |
| 09/28/2026 21:53 | 10 | 27.63 |
| 09/28/2026 21:52 | 90 | 27.63 |
| 09/28/2026 21:52 | 90 | 27.63 |
| 09/28/2026 21:52 | 100 | 27.64 |
| 09/28/2026 21:52 | 100 | 27.635 |
| 09/28/2026 21:52 | 100 | 27.635 |
| 09/28/2026 21:52 | 69 | 27.64 |
| 09/28/2026 21:52 | 338 | 27.64 |
| 09/28/2026 21:52 | 31 | 27.64 |
| 09/28/2026 21:52 | 100 | 27.64 |
| 09/28/2026 21:52 | 31 | 27.64 |
| 09/28/2026 21:52 | 100 | 27.64 |
| 09/28/2026 21:52 | 100 | 27.64 |
| 09/28/2026 21:52 | 31 | 27.64 |
| 09/28/2026 21:52 | 69 | 27.64 |
| 09/28/2026 21:52 | 31 | 27.64 |
| 09/28/2026 21:52 | 69 | 27.64 |
| 09/28/2026 21:52 | 31 | 27.64 |
| 09/28/2026 21:52 | 69 | 27.64 |
| 09/28/2026 21:52 | 21 | 27.64 |
| 09/28/2026 21:52 | 79 | 27.64 |
| 09/28/2026 21:52 | 11 | 27.64 |
| 09/28/2026 21:52 | 19 | 27.65 |
| 09/28/2026 21:52 | 86 | 27.65 |
| 09/28/2026 21:52 | 14 | 27.65 |
| 09/28/2026 21:52 | 50 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 95 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 8 | 27.65 |
| 09/28/2026 21:52 | 28 | 27.65 |
| 09/28/2026 21:52 | 86 | 27.65 |
| 09/28/2026 21:52 | 14 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:52 | 5 | 27.65 |
| 09/28/2026 21:52 | 9 | 27.65 |
| 09/28/2026 21:52 | 100 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.655 |
| 09/28/2026 21:51 | 1 | 27.655 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 50 | 27.66 |
| 09/28/2026 21:51 | 1 | 27.66 |
| 09/28/2026 21:51 | 1 | 27.66 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 30 | 27.66 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 120 | 27.66 |
| 09/28/2026 21:51 | 18 | 27.65 |
| 09/28/2026 21:51 | 50 | 27.65 |
| 09/28/2026 21:51 | 32 | 27.65 |
| 09/28/2026 21:51 | 111 | 27.65 |
| 09/28/2026 21:51 | 50 | 27.65 |
| 09/28/2026 21:51 | 73 | 27.65 |
| 09/28/2026 21:51 | 27 | 27.65 |
| 09/28/2026 21:51 | 90 | 27.65 |
| 09/28/2026 21:51 | 200 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.65 |
| 09/28/2026 21:51 | 127 | 27.65 |
| 09/28/2026 21:51 | 32 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.645 |
| 09/28/2026 21:51 | 100 | 27.645 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 120 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.635 |
| 09/28/2026 21:51 | 20 | 27.64 |
| 09/28/2026 21:51 | 33 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.63 |
| 09/28/2026 21:51 | 200 | 27.635 |
| 09/28/2026 21:51 | 50 | 27.63 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 73 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 105 | 27.64 |
| 09/28/2026 21:51 | 22 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 71 | 27.64 |
| 09/28/2026 21:51 | 129 | 27.64 |
| 09/28/2026 21:51 | 200 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.64 |
| 09/28/2026 21:51 | 5 | 27.64 |
| 09/28/2026 21:51 | 100 | 27.645 |
| 09/28/2026 21:51 | 200 | 27.645 |
| 09/28/2026 21:51 | 1 | 27.645 |
| 09/28/2026 21:50 | 3 | 27.645 |
| 09/28/2026 21:50 | 97 | 27.645 |
| 09/28/2026 21:50 | 1 | 27.645 |
| 09/28/2026 21:50 | 1 | 27.645 |
| 09/28/2026 21:50 | 1 | 27.645 |
| 09/28/2026 21:50 | 100 | 27.65 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 124 | 27.65 |
| 09/28/2026 21:50 | 90 | 27.65 |
| 09/28/2026 21:50 | 12 | 27.65 |
| 09/28/2026 21:50 | 100 | 27.635 |
| 09/28/2026 21:50 | 100 | 27.635 |
| 09/28/2026 21:50 | 16 | 27.64 |
| 09/28/2026 21:50 | 100 | 27.645 |
| 09/28/2026 21:50 | 100 | 27.645 |
| 09/28/2026 21:50 | 49 | 27.65 |
| 09/28/2026 21:50 | 7 | 27.65 |
| 09/28/2026 21:50 | 7 | 27.65 |
| 09/28/2026 21:50 | 7 | 27.65 |
| 09/28/2026 21:50 | 7 | 27.65 |
| 09/28/2026 21:50 | 5 | 27.65 |
| 09/28/2026 21:50 | 7 | 27.65 |
| 09/28/2026 21:50 | 100 | 27.65 |
| 09/28/2026 21:50 | 18 | 27.65 |
| 09/28/2026 21:50 | 100 | 27.65 |
| 09/28/2026 21:50 | 200 | 27.65 |
| 09/28/2026 21:50 | 4 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.655 |
| 09/28/2026 21:50 | 100 | 27.66 |
| 09/28/2026 21:50 | 97 | 27.66 |
| 09/28/2026 21:50 | 31 | 27.66 |
| 09/28/2026 21:50 | 69 | 27.66 |
| 09/28/2026 21:50 | 4 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.665 |
| 09/28/2026 21:49 | 25 | 27.66 |
| 09/28/2026 21:49 | 75 | 27.66 |
| 09/28/2026 21:49 | 17 | 27.66 |
| 09/28/2026 21:49 | 50 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.66 |
| 09/28/2026 21:49 | 73 | 27.66 |
| 09/28/2026 21:49 | 27 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.66 |
| 09/28/2026 21:49 | 124 | 27.66 |
| 09/28/2026 21:49 | 16 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.655 |
| 09/28/2026 21:49 | 173 | 27.655 |
| 09/28/2026 21:49 | 100 | 27.655 |
| 09/28/2026 21:49 | 100 | 27.65 |
| 09/28/2026 21:49 | 90 | 27.65 |
| 09/28/2026 21:49 | 100 | 27.65 |
| 09/28/2026 21:49 | 100 | 27.65 |
| 09/28/2026 21:49 | 16 | 27.65 |
| 09/28/2026 21:49 | 90 | 27.65 |
| 09/28/2026 21:49 | 60 | 27.65 |
| 09/28/2026 21:49 | 61 | 27.65 |
| 09/28/2026 21:49 | 1 | 27.65 |
| 09/28/2026 21:49 | 20 | 27.65 |
| 09/28/2026 21:49 | 80 | 27.65 |
| 09/28/2026 21:49 | 50 | 27.65 |
| 09/28/2026 21:49 | 1 | 27.65 |
| 09/28/2026 21:49 | 100 | 27.645 |
| 09/28/2026 21:49 | 100 | 27.645 |
| 09/28/2026 21:49 | 100 | 27.645 |
| 09/28/2026 21:49 | 200 | 27.645 |
| 09/28/2026 21:49 | 20 | 27.65 |
| 09/28/2026 21:49 | 6 | 27.65 |
| 09/28/2026 21:49 | 100 | 27.66 |
| 09/28/2026 21:49 | 44 | 27.66 |
| 09/28/2026 21:49 | 100 | 27.665 |
| 09/28/2026 21:49 | 100 | 27.665 |
| 09/28/2026 21:49 | 100 | 27.665 |
| 09/28/2026 21:49 | 13 | 27.67 |
| 09/28/2026 21:49 | 187 | 27.67 |
| 09/28/2026 21:49 | 13 | 27.67 |
| 09/28/2026 21:49 | 80 | 27.675 |
| 09/28/2026 21:49 | 100 | 27.67 |
| 09/28/2026 21:49 | 15 | 27.675 |
| 09/28/2026 21:49 | 100 | 27.675 |
| 09/28/2026 21:48 | 2 | 27.675 |
| 09/28/2026 21:48 | 100 | 27.675 |
| 09/28/2026 21:48 | 100 | 27.675 |
| 09/28/2026 21:48 | 100 | 27.675 |
| 09/28/2026 21:48 | 100 | 27.675 |
| 09/28/2026 21:48 | 122 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 41 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 50 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.665 |
| 09/28/2026 21:48 | 100 | 27.665 |
| 09/28/2026 21:48 | 200 | 27.665 |
| 09/28/2026 21:47 | 46 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.66 |
| 09/28/2026 21:47 | 100 | 27.66 |
| 09/28/2026 21:47 | 25 | 27.66 |
| 09/28/2026 21:47 | 90 | 27.66 |
| 09/28/2026 21:47 | 117 | 27.66 |
| 09/28/2026 21:47 | 100 | 27.65 |
| 09/28/2026 21:47 | 100 | 27.65 |
| 09/28/2026 21:47 | 200 | 27.65 |
| 09/28/2026 21:47 | 100 | 27.655 |
| 09/28/2026 21:47 | 200 | 27.66 |
| 09/28/2026 21:47 | 3 | 27.66 |
| 09/28/2026 21:47 | 46 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 11 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 192 | 27.68 |
| 09/28/2026 21:47 | 2 | 27.68 |
| 09/28/2026 21:47 | 2 | 27.68 |
| 09/28/2026 21:47 | 2 | 27.68 |
| 09/28/2026 21:47 | 2 | 27.68 |
| 09/28/2026 21:47 | 2 | 27.68 |
| 09/28/2026 21:47 | 100 | 27.685 |
| 09/28/2026 21:47 | 100 | 27.685 |
| 09/28/2026 21:47 | 12 | 27.68 |
| 09/28/2026 21:47 | 9 | 27.68 |
| 09/28/2026 21:47 | 39 | 27.68 |
| 09/28/2026 21:47 | 100 | 27.68 |
| 09/28/2026 21:47 | 67 | 27.68 |
| 09/28/2026 21:47 | 100 | 27.68 |
| 09/28/2026 21:47 | 33 | 27.68 |
| 09/28/2026 21:47 | 5 | 27.68 |
| 09/28/2026 21:47 | 1 | 27.68 |
| 09/28/2026 21:47 | 58 | 27.68 |
| 09/28/2026 21:47 | 42 | 27.68 |
| 09/28/2026 21:47 | 1 | 27.68 |
| 09/28/2026 21:47 | 1 | 27.68 |
| 09/28/2026 21:47 | 5 | 27.68 |
| 09/28/2026 21:47 | 5 | 27.68 |
| 09/28/2026 21:47 | 8 | 27.68 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 100 | 27.67 |
| 09/28/2026 21:47 | 33 | 27.67 |
| 09/28/2026 21:47 | 126 | 27.67 |
| 09/28/2026 21:47 | 5 | 27.67 |
| 09/28/2026 21:46 | 14 | 27.665 |
| 09/28/2026 21:46 | 100 | 27.665 |
| 09/28/2026 21:46 | 77 | 27.66 |
| 09/28/2026 21:46 | 16 | 27.66 |
| 09/28/2026 21:46 | 41 | 27.66 |
| 09/28/2026 21:46 | 101 | 27.66 |
| 09/28/2026 21:46 | 54 | 27.66 |
| 09/28/2026 21:46 | 146 | 27.66 |
| 09/28/2026 21:46 | 300 | 27.66 |
| 09/28/2026 21:46 | 90 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 100 | 27.66 |
| 09/28/2026 21:46 | 282 | 27.66 |
| 09/28/2026 21:46 | 23 | 27.66 |
| 09/28/2026 21:46 | 200 | 27.66 |
| 09/28/2026 21:46 | 125 | 27.66 |
| 09/28/2026 21:46 | 186 | 27.655 |
| 09/28/2026 21:46 | 100 | 27.655 |
| 09/28/2026 21:46 | 200 | 27.655 |
| 09/28/2026 21:46 | 26 | 27.65 |
| 09/28/2026 21:46 | 24 | 27.65 |
| 09/28/2026 21:46 | 50 | 27.65 |
| 09/28/2026 21:46 | 100 | 27.65 |
| 09/28/2026 21:46 | 24 | 27.65 |
| 09/28/2026 21:46 | 13 | 27.65 |
| 09/28/2026 21:46 | 87 | 27.65 |
| 09/28/2026 21:46 | 174 | 27.655 |
| 09/28/2026 21:46 | 100 | 27.655 |
| 09/28/2026 21:46 | 13 | 27.65 |
| 09/28/2026 21:46 | 50 | 27.65 |
| 09/28/2026 21:46 | 37 | 27.65 |
| 09/28/2026 21:46 | 1 | 27.655 |
| 09/28/2026 21:45 | 1 | 27.655 |
| 09/28/2026 21:45 | 154 | 27.655 |
| 09/28/2026 21:45 | 63 | 27.655 |
| 09/28/2026 21:45 | 37 | 27.655 |
| 09/28/2026 21:45 | 150 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 50 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 100 | 27.66 |
| 09/28/2026 21:45 | 36 | 27.66 |
| 09/28/2026 21:45 | 50 | 27.66 |
| 09/28/2026 21:45 | 14 | 27.66 |
| 09/28/2026 21:45 | 86 | 27.66 |
| 09/28/2026 21:45 | 14 | 27.66 |
| 09/28/2026 21:45 | 86 | 27.66 |
| 09/28/2026 21:45 | 14 | 27.66 |
| 09/28/2026 21:44 | 100 | 27.66 |
| 09/28/2026 21:44 | 100 | 27.665 |
| 09/28/2026 21:44 | 97 | 27.665 |
| 09/28/2026 21:44 | 5 | 27.665 |
| 09/28/2026 21:44 | 100 | 27.66 |
| 09/28/2026 21:44 | 1 | 27.66 |
| 09/28/2026 21:44 | 200 | 27.66 |
| 09/28/2026 21:44 | 12 | 27.67 |
| 09/28/2026 21:44 | 88 | 27.67 |
| 09/28/2026 21:44 | 12 | 27.67 |
| 09/28/2026 21:44 | 1 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 99 | 27.67 |
| 09/28/2026 21:44 | 50 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 51 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:44 | 87 | 27.67 |
| 09/28/2026 21:44 | 75 | 27.67 |
| 09/28/2026 21:44 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 22 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 3 | 27.67 |
| 09/28/2026 21:43 | 22 | 27.67 |
| 09/28/2026 21:43 | 75 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 25 | 27.67 |
| 09/28/2026 21:43 | 75 | 27.67 |
| 09/28/2026 21:43 | 4 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 99 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.67 |
| 09/28/2026 21:43 | 2 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.675 |
| 09/28/2026 21:43 | 79 | 27.675 |
| 09/28/2026 21:43 | 21 | 27.675 |
| 09/28/2026 21:43 | 1 | 27.675 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 16 | 27.67 |
| 09/28/2026 21:43 | 50 | 27.67 |
| 09/28/2026 21:43 | 113 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 1 | 27.67 |
| 09/28/2026 21:43 | 100 | 27.67 |
| 09/28/2026 21:43 | 12 | 27.67 |
| 09/28/2026 21:43 | 85 | 27.665 |
| 09/28/2026 21:43 | 5 | 27.665 |
| 09/28/2026 21:43 | 1 | 27.665 |
| 09/28/2026 21:43 | 8 | 27.665 |
| 09/28/2026 21:42 | 7 | 27.665 |
| 09/28/2026 21:42 | 7 | 27.665 |
| 09/28/2026 21:42 | 8 | 27.665 |
| 09/28/2026 21:42 | 7 | 27.665 |
| 09/28/2026 21:42 | 3 | 27.665 |
| 09/28/2026 21:42 | 100 | 27.665 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 50 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.655 |
| 09/28/2026 21:42 | 400 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 53 | 27.66 |
| 09/28/2026 21:42 | 50 | 27.66 |
| 09/28/2026 21:42 | 50 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 2 | 27.66 |
| 09/28/2026 21:42 | 40 | 27.66 |
| 09/28/2026 21:42 | 50 | 27.66 |
| 09/28/2026 21:42 | 50 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 120 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 1 | 27.66 |
| 09/28/2026 21:42 | 75 | 27.655 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 194 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 4 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 2 | 27.66 |
| 09/28/2026 21:42 | 2 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 200 | 27.66 |
| 09/28/2026 21:42 | 2 | 27.66 |
| 09/28/2026 21:42 | 2 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 197 | 27.66 |
| 09/28/2026 21:42 | 25 | 27.66 |
| 09/28/2026 21:42 | 75 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 12 | 27.66 |
| 09/28/2026 21:42 | 12 | 27.66 |
| 09/28/2026 21:42 | 6 | 27.66 |
| 09/28/2026 21:42 | 100 | 27.66 |
| 09/28/2026 21:42 | 1 | 27.66 |
| 09/28/2026 21:42 | 122 | 27.66 |
| 09/28/2026 21:42 | 9 | 27.66 |
| 09/28/2026 21:42 | 28 | 27.655 |
| 09/28/2026 21:42 | 100 | 27.655 |
| 09/28/2026 21:42 | 100 | 27.655 |
| 09/28/2026 21:42 | 16 | 27.65 |
| 09/28/2026 21:42 | 16 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 1 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 10 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 24 | 27.65 |
| 09/28/2026 21:42 | 100 | 27.65 |
| 09/28/2026 21:42 | 126 | 27.65 |
| 09/28/2026 21:41 | 6 | 27.645 |
| 09/28/2026 21:41 | 94 | 27.645 |
| 09/28/2026 21:41 | 7 | 27.645 |
| 09/28/2026 21:41 | 7 | 27.645 |
| 09/28/2026 21:41 | 6 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 7 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 7 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 8 | 27.645 |
| 09/28/2026 21:41 | 93 | 27.645 |
| 09/28/2026 21:41 | 7 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 100 | 27.645 |
| 09/28/2026 21:41 | 29 | 27.64 |
| 09/28/2026 21:41 | 22 | 27.64 |
| 09/28/2026 21:41 | 191 | 27.64 |
| 09/28/2026 21:41 | 48 | 27.64 |
| 09/28/2026 21:41 | 33 | 27.64 |
| 09/28/2026 21:41 | 1 | 27.64 |
| 09/28/2026 21:41 | 50 | 27.64 |
| 09/28/2026 21:41 | 50 | 27.64 |
| 09/28/2026 21:41 | 37 | 27.64 |
| 09/28/2026 21:41 | 13 | 27.64 |
| 09/28/2026 21:41 | 150 | 27.64 |
| 09/28/2026 21:41 | 1 | 27.64 |
| 09/28/2026 21:41 | 200 | 27.64 |
| 09/28/2026 21:41 | 100 | 27.64 |
| 09/28/2026 21:41 | 150 | 27.64 |
| 09/28/2026 21:41 | 109 | 27.64 |
| 09/28/2026 21:41 | 41 | 27.64 |
| 09/28/2026 21:41 | 128 | 27.64 |
| 09/28/2026 21:41 | 3 | 27.64 |
| 09/28/2026 21:41 | 60 | 27.64 |
| 09/28/2026 21:40 | 22 | 27.64 |
| 09/28/2026 21:40 | 50 | 27.64 |
| 09/28/2026 21:40 | 4 | 27.64 |
| 09/28/2026 21:40 | 33 | 27.64 |
| 09/28/2026 21:40 | 67 | 27.64 |
| 09/28/2026 21:40 | 33 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 46 | 27.64 |
| 09/28/2026 21:40 | 77 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 77 | 27.64 |
| 09/28/2026 21:40 | 23 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 1 | 27.64 |
| 09/28/2026 21:40 | 1 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 33 | 27.64 |
| 09/28/2026 21:40 | 67 | 27.64 |
| 09/28/2026 21:40 | 200 | 27.645 |
| 09/28/2026 21:40 | 50 | 27.64 |
| 09/28/2026 21:40 | 200 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 3 | 27.64 |
| 09/28/2026 21:40 | 100 | 27.64 |
| 09/28/2026 21:40 | 200 | 27.645 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 33 | 27.65 |
| 09/28/2026 21:40 | 26 | 27.65 |
| 09/28/2026 21:40 | 24 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 60 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 40 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.65 |
| 09/28/2026 21:40 | 32 | 27.65 |
| 09/28/2026 21:40 | 1 | 27.65 |
| 09/28/2026 21:40 | 1 | 27.65 |
| 09/28/2026 21:40 | 37 | 27.65 |
| 09/28/2026 21:40 | 5 | 27.65 |
| 09/28/2026 21:40 | 100 | 27.655 |
| 09/28/2026 21:39 | 100 | 27.655 |
| 09/28/2026 21:39 | 100 | 27.655 |
| 09/28/2026 21:39 | 35 | 27.655 |
| 09/28/2026 21:39 | 43 | 27.655 |
| 09/28/2026 21:39 | 100 | 27.655 |
| 09/28/2026 21:39 | 43 | 27.655 |
| 09/28/2026 21:39 | 1 | 27.655 |
| 09/28/2026 21:39 | 139 | 27.66 |
| 09/28/2026 21:39 | 61 | 27.66 |
| 09/28/2026 21:39 | 1 | 27.66 |
| 09/28/2026 21:39 | 5 | 27.665 |
| 09/28/2026 21:38 | 5 | 27.665 |
| 09/28/2026 21:38 | 200 | 27.665 |
| 09/28/2026 21:38 | 1 | 27.66 |
| 09/28/2026 21:38 | 1 | 27.66 |
| 09/28/2026 21:38 | 100 | 27.66 |
| 09/28/2026 21:38 | 200 | 27.67 |
| 09/28/2026 21:38 | 22 | 27.67 |
| 09/28/2026 21:38 | 100 | 27.67 |
| 09/28/2026 21:38 | 1 | 27.67 |
| 09/28/2026 21:38 | 1 | 27.67 |
| 09/28/2026 21:38 | 1 | 27.67 |
| 09/28/2026 21:38 | 200 | 27.67 |
| 09/28/2026 21:38 | 40 | 27.67 |
| 09/28/2026 21:38 | 149 | 27.67 |
| 09/28/2026 21:38 | 50 | 27.67 |
| 09/28/2026 21:38 | 100 | 27.675 |
| 09/28/2026 21:38 | 50 | 27.67 |
| 09/28/2026 21:38 | 34 | 27.67 |
| 09/28/2026 21:38 | 50 | 27.67 |
| 09/28/2026 21:38 | 176 | 27.67 |
| 09/28/2026 21:38 | 100 | 27.67 |
| 09/28/2026 21:38 | 100 | 27.67 |
| 09/28/2026 21:38 | 75 | 27.67 |
| 09/28/2026 21:38 | 25 | 27.67 |
| 09/28/2026 21:38 | 100 | 27.67 |
| 09/28/2026 21:38 | 9 | 27.67 |
| 09/28/2026 21:38 | 200 | 27.67 |
| 09/28/2026 21:38 | 122 | 27.67 |
| 09/28/2026 21:38 | 75 | 27.665 |
| 09/28/2026 21:38 | 262 | 27.665 |
| 09/28/2026 21:38 | 200 | 27.665 |
| 09/28/2026 21:38 | 10 | 27.665 |
| 09/28/2026 21:38 | 128 | 27.665 |
| 09/28/2026 21:37 | 51 | 27.66 |
| 09/28/2026 21:37 | 35 | 27.66 |
| 09/28/2026 21:37 | 14 | 27.66 |
| 09/28/2026 21:37 | 23 | 27.66 |
| 09/28/2026 21:37 | 37 | 27.66 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 300 | 27.67 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 200 | 27.67 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 2 | 27.67 |
| 09/28/2026 21:37 | 100 | 27.67 |
| 09/28/2026 21:37 | 98 | 27.67 |
| 09/28/2026 21:37 | 1 | 27.67 |
| 09/28/2026 21:37 | 1 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.675 |
| 09/28/2026 21:36 | 25 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 99 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 1 | 27.67 |
| 09/28/2026 21:36 | 75 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 24 | 27.67 |
| 09/28/2026 21:36 | 76 | 27.67 |
| 09/28/2026 21:36 | 25 | 27.67 |
| 09/28/2026 21:36 | 1 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:36 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 127 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 25 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 78 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 6 | 27.67 |
| 09/28/2026 21:35 | 89 | 27.67 |
| 09/28/2026 21:35 | 5 | 27.67 |
| 09/28/2026 21:35 | 59 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 22 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 93 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 107 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 4 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 96 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 45 | 27.67 |
| 09/28/2026 21:35 | 44 | 27.67 |
| 09/28/2026 21:35 | 75 | 27.67 |
| 09/28/2026 21:35 | 25 | 27.67 |
| 09/28/2026 21:35 | 41 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 111 | 27.67 |
| 09/28/2026 21:35 | 30 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 70 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 66 | 27.67 |
| 09/28/2026 21:35 | 1 | 27.67 |
| 09/28/2026 21:35 | 37 | 27.67 |
| 09/28/2026 21:35 | 37 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.67 |
| 09/28/2026 21:35 | 100 | 27.675 |
| 09/28/2026 21:35 | 100 | 27.675 |
| 09/28/2026 21:34 | 400 | 27.675 |
| 09/28/2026 21:34 | 100 | 27.675 |
| 09/28/2026 21:34 | 100 | 27.675 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 16 | 27.67 |
| 09/28/2026 21:34 | 9 | 27.67 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 90 | 27.67 |
| 09/28/2026 21:34 | 10 | 27.67 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 115 | 27.67 |
| 09/28/2026 21:34 | 53 | 27.67 |
| 09/28/2026 21:34 | 47 | 27.67 |
| 09/28/2026 21:34 | 10 | 27.665 |
| 09/28/2026 21:34 | 10 | 27.665 |
| 09/28/2026 21:34 | 163 | 27.665 |
| 09/28/2026 21:33 | 200 | 27.665 |
| 09/28/2026 21:33 | 163 | 27.665 |
| 09/28/2026 21:33 | 163 | 27.665 |
| 09/28/2026 21:33 | 100 | 27.66 |
| 09/28/2026 21:33 | 10 | 27.67 |
| 09/28/2026 21:33 | 50 | 27.67 |
| 09/28/2026 21:33 | 55 | 27.67 |
| 09/28/2026 21:33 | 45 | 27.67 |
| 09/28/2026 21:33 | 100 | 27.67 |
| 09/28/2026 21:33 | 140 | 27.67 |
| 09/28/2026 21:33 | 60 | 27.67 |
| 09/28/2026 21:33 | 100 | 27.67 |
| 09/28/2026 21:33 | 140 | 27.67 |
| 09/28/2026 21:33 | 100 | 27.67 |
| 09/28/2026 21:33 | 2 | 27.67 |
| 09/28/2026 21:33 | 1 | 27.67 |
| 09/28/2026 21:33 | 2 | 27.67 |
| 09/28/2026 21:33 | 200 | 27.675 |
| 09/28/2026 21:32 | 76 | 27.67 |
| 09/28/2026 21:32 | 10 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 10 | 27.66 |
| 09/28/2026 21:32 | 200 | 27.66 |
| 09/28/2026 21:32 | 200 | 27.655 |
| 09/28/2026 21:32 | 200 | 27.655 |
| 09/28/2026 21:32 | 200 | 27.66 |
| 09/28/2026 21:32 | 200 | 27.66 |
| 09/28/2026 21:32 | 37 | 27.66 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 65 | 27.67 |
| 09/28/2026 21:32 | 35 | 27.67 |
| 09/28/2026 21:32 | 65 | 27.67 |
| 09/28/2026 21:32 | 35 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 65 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 35 | 27.67 |
| 09/28/2026 21:32 | 50 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 75 | 27.67 |
| 09/28/2026 21:32 | 25 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 59 | 27.67 |
| 09/28/2026 21:32 | 41 | 27.67 |
| 09/28/2026 21:32 | 59 | 27.67 |
| 09/28/2026 21:32 | 53 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 52 | 27.67 |
| 09/28/2026 21:32 | 48 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 58 | 27.67 |
| 09/28/2026 21:32 | 42 | 27.67 |
| 09/28/2026 21:32 | 88 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 50 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 38 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 37 | 27.67 |
| 09/28/2026 21:32 | 37 | 27.67 |
| 09/28/2026 21:32 | 1 | 27.67 |
| 09/28/2026 21:32 | 13 | 27.67 |
| 09/28/2026 21:32 | 87 | 27.67 |
| 09/28/2026 21:32 | 1 | 27.67 |
| 09/28/2026 21:32 | 2 | 27.67 |
| 09/28/2026 21:32 | 400 | 27.675 |
| 09/28/2026 21:32 | 100 | 27.675 |
| 09/28/2026 21:32 | 100 | 27.675 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 93 | 27.67 |
| 09/28/2026 21:32 | 32 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 10 | 27.67 |
| 09/28/2026 21:32 | 100 | 27.67 |
| 09/28/2026 21:32 | 35 | 27.665 |
| 09/28/2026 21:32 | 49 | 27.665 |
| 09/28/2026 21:32 | 151 | 27.665 |
| 09/28/2026 21:32 | 129 | 27.665 |
| 09/28/2026 21:31 | 100 | 27.665 |
| 09/28/2026 21:31 | 49 | 27.66 |
| 09/28/2026 21:31 | 600 | 27.66 |
| 09/28/2026 21:31 | 100 | 27.655 |
| 09/28/2026 21:31 | 17 | 27.66 |
| 09/28/2026 21:31 | 6 | 27.66 |
| 09/28/2026 21:31 | 100 | 27.665 |
| 09/28/2026 21:31 | 100 | 27.66 |
| 09/28/2026 21:31 | 13 | 27.66 |
| 09/28/2026 21:31 | 100 | 27.66 |
| 09/28/2026 21:31 | 191 | 27.655 |
| 09/28/2026 21:31 | 144 | 27.65 |
| 09/28/2026 21:31 | 107 | 27.65 |
| 09/28/2026 21:31 | 66 | 27.65 |
| 09/28/2026 21:31 | 100 | 27.65 |
| 09/28/2026 21:31 | 3 | 27.65 |
| 09/28/2026 21:31 | 5 | 27.65 |
| 09/28/2026 21:31 | 1 | 27.65 |
| 09/28/2026 21:31 | 100 | 27.64 |
| 09/28/2026 21:31 | 13 | 27.64 |
| 09/28/2026 21:31 | 100 | 27.64 |
| 09/28/2026 21:31 | 100 | 27.64 |
| 09/28/2026 21:31 | 100 | 27.64 |
| 09/28/2026 21:31 | 18 | 27.64 |
| 09/28/2026 21:31 | 25 | 27.64 |
| 09/28/2026 21:30 | 200 | 27.635 |
| 09/28/2026 21:30 | 14 | 27.64 |
| 09/28/2026 21:30 | 100 | 27.645 |
| 09/28/2026 21:30 | 200 | 27.65 |
| 09/28/2026 21:30 | 7 | 27.65 |
| 09/28/2026 21:30 | 18 | 27.66 |
| 09/28/2026 21:30 | 47 | 27.66 |
| 09/28/2026 21:30 | 64 | 27.66 |
| 09/28/2026 21:30 | 50 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 600 | 27.65 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 50 | 27.65 |
| 09/28/2026 21:30 | 37 | 27.65 |
| 09/28/2026 21:30 | 37 | 27.65 |
| 09/28/2026 21:30 | 100 | 27.65 |
| 09/28/2026 21:30 | 600 | 27.66 |
| 09/28/2026 21:30 | 49 | 27.66 |
| 09/28/2026 21:30 | 200 | 27.66 |
| 09/28/2026 21:30 | 300 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 1 | 27.66 |
| 09/28/2026 21:30 | 89 | 27.66 |
| 09/28/2026 21:30 | 127 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 13 | 27.66 |
| 09/28/2026 21:30 | 200 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 100 | 27.66 |
| 09/28/2026 21:30 | 189 | 27.655 |
| 09/28/2026 21:29 | 100 | 27.655 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 234 | 27.65 |
| 09/28/2026 21:29 | 117 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 25 | 27.64 |
| 09/28/2026 21:29 | 200 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 25 | 27.64 |
| 09/28/2026 21:29 | 300 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 3 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 97 | 27.64 |
| 09/28/2026 21:29 | 97 | 27.64 |
| 09/28/2026 21:29 | 3 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 300 | 27.64 |
| 09/28/2026 21:29 | 1 | 27.64 |
| 09/28/2026 21:29 | 200 | 27.64 |
| 09/28/2026 21:29 | 100 | 27.64 |
| 09/28/2026 21:29 | 1 | 27.64 |
| 09/28/2026 21:29 | 1 | 27.64 |
| 09/28/2026 21:29 | 300 | 27.64 |
| 09/28/2026 21:28 | 54 | 27.645 |
| 09/28/2026 21:28 | 100 | 27.645 |
| 09/28/2026 21:28 | 154 | 27.645 |
| 09/28/2026 21:28 | 154 | 27.645 |
| 09/28/2026 21:28 | 154 | 27.645 |
| 09/28/2026 21:28 | 100 | 27.64 |
| 09/28/2026 21:28 | 55 | 27.64 |
| 09/28/2026 21:28 | 25 | 27.64 |
| 09/28/2026 21:28 | 100 | 27.64 |
| 09/28/2026 21:28 | 100 | 27.64 |
| 09/28/2026 21:27 | 100 | 27.63 |
| 09/28/2026 21:27 | 1 | 27.63 |
| 09/28/2026 21:27 | 113 | 27.63 |
| 09/28/2026 21:27 | 100 | 27.63 |
| 09/28/2026 21:27 | 100 | 27.63 |
| 09/28/2026 21:27 | 95 | 27.63 |
| 09/28/2026 21:27 | 5 | 27.63 |
| 09/28/2026 21:27 | 144 | 27.625 |
| 09/28/2026 21:26 | 180 | 27.625 |
| 09/28/2026 21:26 | 180 | 27.625 |
| 09/28/2026 21:26 | 180 | 27.625 |
| 09/28/2026 21:25 | 100 | 27.62 |
| 09/28/2026 21:25 | 51 | 27.62 |
| 09/28/2026 21:25 | 134 | 27.62 |
| 09/28/2026 21:25 | 14 | 27.62 |
| 09/28/2026 21:25 | 100 | 27.62 |
| 09/28/2026 21:25 | 100 | 27.62 |
| 09/28/2026 21:25 | 100 | 27.62 |
| 09/28/2026 21:25 | 100 | 27.62 |
| 09/28/2026 21:25 | 7 | 27.62 |
| 09/28/2026 21:25 | 33 | 27.62 |
| 09/28/2026 21:25 | 100 | 27.61 |
| 09/28/2026 21:25 | 300 | 27.61 |
| 09/28/2026 21:25 | 100 | 27.61 |
| 09/28/2026 21:25 | 200 | 27.61 |
| 09/28/2026 21:25 | 100 | 27.61 |
| 09/28/2026 21:25 | 100 | 27.61 |
| 09/28/2026 21:25 | 100 | 27.61 |
| 09/28/2026 21:25 | 199 | 27.61 |
| 09/28/2026 21:24 | 1 | 27.61 |
| 09/28/2026 21:24 | 121 | 27.60 |
| 09/28/2026 21:24 | 100 | 27.60 |
| 09/28/2026 21:24 | 100 | 27.60 |
| 09/28/2026 21:24 | 100 | 27.60 |
| 09/28/2026 21:24 | 96 | 27.60 |
| 09/28/2026 21:24 | 3 | 27.60 |
| 09/28/2026 21:24 | 180 | 27.595 |
| 09/28/2026 21:24 | 180 | 27.595 |
| 09/28/2026 21:24 | 180 | 27.595 |
| 09/28/2026 21:24 | 1 | 27.60 |
| 09/28/2026 21:23 | 100 | 27.59 |
| 09/28/2026 21:23 | 100 | 27.59 |
| 09/28/2026 21:23 | 100 | 27.59 |
| 09/28/2026 21:23 | 100 | 27.58 |
| 09/28/2026 21:23 | 77 | 27.58 |
| 09/28/2026 21:23 | 25 | 27.58 |
| 09/28/2026 21:23 | 32 | 27.58 |
| 09/28/2026 21:23 | 50 | 27.58 |
| 09/28/2026 21:23 | 50 | 27.58 |
| 09/28/2026 21:23 | 118 | 27.58 |
| 09/28/2026 21:23 | 100 | 27.58 |
| 09/28/2026 21:23 | 200 | 27.58 |
| 09/28/2026 21:23 | 100 | 27.58 |
| 09/28/2026 21:23 | 100 | 27.58 |
| 09/28/2026 21:23 | 110 | 27.58 |
| 09/28/2026 21:23 | 159 | 27.575 |
| 09/28/2026 21:23 | 159 | 27.575 |
| 09/28/2026 21:23 | 160 | 27.575 |
| 09/28/2026 21:23 | 100 | 27.575 |
| 09/28/2026 21:22 | 3 | 27.575 |
| 09/28/2026 21:22 | 9 | 27.58 |
| 09/28/2026 21:22 | 80 | 27.58 |
| 09/28/2026 21:22 | 11 | 27.58 |
| 09/28/2026 21:22 | 100 | 27.58 |
| 09/28/2026 21:22 | 37 | 27.58 |
| 09/28/2026 21:22 | 37 | 27.58 |
| 09/28/2026 21:22 | 37 | 27.58 |
| 09/28/2026 21:22 | 158 | 27.585 |
| 09/28/2026 21:22 | 160 | 27.59 |
| 09/28/2026 21:22 | 2 | 27.59 |
| 09/28/2026 21:22 | 1 | 27.59 |
| 09/28/2026 21:22 | 200 | 27.595 |
| 09/28/2026 21:22 | 2 | 27.595 |
| 09/28/2026 21:22 | 145 | 27.595 |
| 09/28/2026 21:21 | 2 | 27.595 |
| 09/28/2026 21:21 | 16 | 27.595 |
| 09/28/2026 21:21 | 1 | 27.595 |
| 09/28/2026 21:21 | 1 | 27.595 |
| 09/28/2026 21:21 | 28 | 27.59 |
| 09/28/2026 21:21 | 25 | 27.59 |
| 09/28/2026 21:21 | 300 | 27.59 |
| 09/28/2026 21:21 | 100 | 27.59 |
| 09/28/2026 21:21 | 200 | 27.59 |
| 09/28/2026 21:21 | 110 | 27.59 |
| 09/28/2026 21:21 | 100 | 27.595 |
| 09/28/2026 21:21 | 25 | 27.59 |
| 09/28/2026 21:21 | 100 | 27.59 |
| 09/28/2026 21:21 | 100 | 27.59 |
| 09/28/2026 21:21 | 100 | 27.595 |
| 09/28/2026 21:21 | 6 | 27.60 |
| 09/28/2026 21:21 | 98 | 27.60 |
| 09/28/2026 21:21 | 96 | 27.60 |
| 09/28/2026 21:21 | 2 | 27.60 |
| 09/28/2026 21:21 | 98 | 27.60 |
| 09/28/2026 21:21 | 37 | 27.60 |
| 09/28/2026 21:21 | 37 | 27.60 |
| 09/28/2026 21:21 | 24 | 27.60 |
| 09/28/2026 21:20 | 3 | 27.60 |
| 09/28/2026 21:20 | 10 | 27.60 |
| 09/28/2026 21:20 | 53 | 27.61 |
| 09/28/2026 21:20 | 47 | 27.61 |
| 09/28/2026 21:20 | 64 | 27.61 |
| 09/28/2026 21:20 | 47 | 27.61 |
| 09/28/2026 21:20 | 89 | 27.61 |
| 09/28/2026 21:20 | 37 | 27.61 |
| 09/28/2026 21:20 | 37 | 27.61 |
| 09/28/2026 21:20 | 37 | 27.61 |
| 09/28/2026 21:20 | 37 | 27.61 |
| 09/28/2026 21:20 | 100 | 27.615 |
| 09/28/2026 21:20 | 92 | 27.615 |
| 09/28/2026 21:20 | 100 | 27.615 |
| 09/28/2026 21:19 | 6 | 27.615 |
| 09/28/2026 21:19 | 100 | 27.615 |
| 09/28/2026 21:19 | 100 | 27.615 |
| 09/28/2026 21:19 | 100 | 27.615 |
| 09/28/2026 21:19 | 100 | 27.62 |
| 09/28/2026 21:19 | 20 | 27.62 |
| 09/28/2026 21:19 | 10 | 27.62 |
| 09/28/2026 21:19 | 122 | 27.62 |
| 09/28/2026 21:19 | 100 | 27.62 |
| 09/28/2026 21:19 | 100 | 27.62 |
| 09/28/2026 21:18 | 200 | 27.615 |
| 09/28/2026 21:18 | 100 | 27.615 |
| 09/28/2026 21:18 | 4 | 27.615 |
| 09/28/2026 21:17 | 100 | 27.615 |
| 09/28/2026 21:17 | 180 | 27.615 |
| 09/28/2026 21:17 | 37 | 27.615 |
| 09/28/2026 21:17 | 43 | 27.615 |
| 09/28/2026 21:17 | 47 | 27.615 |
| 09/28/2026 21:17 | 53 | 27.615 |
| 09/28/2026 21:17 | 100 | 27.615 |
| 09/28/2026 21:17 | 100 | 27.615 |
| 09/28/2026 21:17 | 90 | 27.61 |
| 09/28/2026 21:16 | 90 | 27.61 |
| 09/28/2026 21:16 | 100 | 27.61 |
| 09/28/2026 21:16 | 90 | 27.615 |
| 09/28/2026 21:16 | 25 | 27.61 |
| 09/28/2026 21:16 | 200 | 27.61 |
| 09/28/2026 21:16 | 3 | 27.61 |
| 09/28/2026 21:16 | 25 | 27.61 |
| 09/28/2026 21:16 | 100 | 27.61 |
| 09/28/2026 21:16 | 100 | 27.61 |
| 09/28/2026 21:16 | 200 | 27.61 |
| 09/28/2026 21:16 | 100 | 27.61 |
| 09/28/2026 21:16 | 110 | 27.61 |
| 09/28/2026 21:16 | 10 | 27.61 |
| 09/28/2026 21:16 | 87 | 27.61 |
| 09/28/2026 21:16 | 3 | 27.61 |
| 09/28/2026 21:15 | 90 | 27.60 |
| 09/28/2026 21:15 | 112 | 27.60 |
| 09/28/2026 21:15 | 100 | 27.60 |
| 09/28/2026 21:15 | 100 | 27.60 |
| 09/28/2026 21:15 | 100 | 27.60 |
| 09/28/2026 21:14 | 4 | 27.595 |
| 09/28/2026 21:14 | 100 | 27.595 |
| 09/28/2026 21:14 | 48 | 27.595 |
| 09/28/2026 21:14 | 100 | 27.595 |
| 09/28/2026 21:14 | 48 | 27.595 |
| 09/28/2026 21:14 | 100 | 27.595 |
| 09/28/2026 21:13 | 48 | 27.595 |
| 09/28/2026 21:13 | 100 | 27.595 |
| 09/28/2026 21:13 | 100 | 27.60 |
| 09/28/2026 21:13 | 58 | 27.61 |
| 09/28/2026 21:13 | 21 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 79 | 27.61 |
| 09/28/2026 21:13 | 28 | 27.61 |
| 09/28/2026 21:13 | 33 | 27.61 |
| 09/28/2026 21:13 | 92 | 27.61 |
| 09/28/2026 21:13 | 83 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 42 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 39 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.62 |
| 09/28/2026 21:13 | 100 | 27.62 |
| 09/28/2026 21:13 | 25 | 27.61 |
| 09/28/2026 21:13 | 113 | 27.61 |
| 09/28/2026 21:13 | 100 | 27.61 |
| 09/28/2026 21:13 | 109 | 27.61 |
| 09/28/2026 21:13 | 178 | 27.605 |
| 09/28/2026 21:12 | 24 | 27.61 |
| 09/28/2026 21:12 | 15 | 27.61 |
| 09/28/2026 21:12 | 26 | 27.61 |
| 09/28/2026 21:12 | 73 | 27.61 |
| 09/28/2026 21:12 | 100 | 27.61 |
| 09/28/2026 21:12 | 8 | 27.61 |
| 09/28/2026 21:12 | 92 | 27.61 |
| 09/28/2026 21:12 | 100 | 27.61 |
| 09/28/2026 21:12 | 176 | 27.61 |
| 09/28/2026 21:12 | 16 | 27.61 |
| 09/28/2026 21:12 | 84 | 27.61 |
| 09/28/2026 21:12 | 100 | 27.61 |
| 09/28/2026 21:12 | 8 | 27.61 |
| 09/28/2026 21:12 | 92 | 27.61 |
| 09/28/2026 21:12 | 100 | 27.61 |
| 09/28/2026 21:12 | 86 | 27.61 |
| 09/28/2026 21:12 | 1 | 27.61 |
| 09/28/2026 21:12 | 5 | 27.61 |
| 09/28/2026 21:12 | 100 | 27.61 |
| 09/28/2026 21:11 | 14 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 5 | 27.61 |
| 09/28/2026 21:11 | 95 | 27.61 |
| 09/28/2026 21:11 | 5 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.61 |
| 09/28/2026 21:11 | 100 | 27.62 |
| 09/28/2026 21:11 | 100 | 27.62 |
| 09/28/2026 21:11 | 50 | 27.62 |
| 09/28/2026 21:11 | 19 | 27.62 |
| 09/28/2026 21:11 | 81 | 27.62 |
| 09/28/2026 21:11 | 100 | 27.62 |
| 09/28/2026 21:11 | 68 | 27.615 |
| 09/28/2026 21:11 | 75 | 27.615 |
| 09/28/2026 21:11 | 186 | 27.615 |
| 09/28/2026 21:10 | 100 | 27.615 |
| 09/28/2026 21:10 | 100 | 27.615 |
| 09/28/2026 21:10 | 3 | 27.61 |
| 09/28/2026 21:10 | 100 | 27.61 |
| 09/28/2026 21:10 | 100 | 27.60 |
| 09/28/2026 21:10 | 100 | 27.60 |
| 09/28/2026 21:10 | 100 | 27.60 |
| 09/28/2026 21:10 | 118 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 39 | 27.60 |
| 09/28/2026 21:09 | 48 | 27.60 |
| 09/28/2026 21:09 | 49 | 27.60 |
| 09/28/2026 21:09 | 3 | 27.60 |
| 09/28/2026 21:09 | 97 | 27.60 |
| 09/28/2026 21:09 | 3 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 6 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 6 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 49 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 100 | 27.60 |
| 09/28/2026 21:09 | 1 | 27.60 |
| 09/28/2026 21:09 | 5 | 27.60 |
| 09/28/2026 21:09 | 1 | 27.605 |
| 09/28/2026 21:09 | 50 | 27.605 |
| 09/28/2026 21:09 | 40 | 27.605 |
| 09/28/2026 21:08 | 5 | 27.605 |
| 09/28/2026 21:08 | 100 | 27.605 |
| 09/28/2026 21:08 | 100 | 27.605 |
| 09/28/2026 21:07 | 165 | 27.62 |
| 09/28/2026 21:07 | 149 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 86 | 27.62 |
| 09/28/2026 21:07 | 14 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 88 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 98 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 5 | 27.62 |
| 09/28/2026 21:07 | 5 | 27.62 |
| 09/28/2026 21:07 | 34 | 27.62 |
| 09/28/2026 21:07 | 5 | 27.62 |
| 09/28/2026 21:07 | 5 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.62 |
| 09/28/2026 21:07 | 100 | 27.61 |
| 09/28/2026 21:07 | 50 | 27.61 |
| 09/28/2026 21:07 | 5 | 27.61 |
| 09/28/2026 21:07 | 100 | 27.61 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 10 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.60 |
| 09/28/2026 21:07 | 25 | 27.60 |
| 09/28/2026 21:07 | 108 | 27.60 |
| 09/28/2026 21:07 | 100 | 27.59 |
| 09/28/2026 21:07 | 168 | 27.59 |
| 09/28/2026 21:07 | 2 | 27.59 |
| 09/28/2026 21:07 | 22 | 27.59 |
| 09/28/2026 21:07 | 100 | 27.59 |
| 09/28/2026 21:07 | 1 | 27.59 |
| 09/28/2026 21:06 | 41 | 27.60 |
| 09/28/2026 21:06 | 559 | 27.60 |
| 09/28/2026 21:06 | 5 | 27.60 |
| 09/28/2026 21:06 | 36 | 27.60 |
| 09/28/2026 21:06 | 100 | 27.60 |
| 09/28/2026 21:06 | 100 | 27.60 |
| 09/28/2026 21:06 | 67 | 27.60 |
| 09/28/2026 21:06 | 33 | 27.60 |
| 09/28/2026 21:06 | 1 | 27.60 |
| 09/28/2026 21:06 | 5 | 27.60 |
| 09/28/2026 21:06 | 70 | 27.60 |
| 09/28/2026 21:06 | 1 | 27.60 |
| 09/28/2026 21:05 | 50 | 27.60 |
| 09/28/2026 21:05 | 150 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 25 | 27.60 |
| 09/28/2026 21:05 | 164 | 27.60 |
| 09/28/2026 21:05 | 60 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 25 | 27.60 |
| 09/28/2026 21:05 | 70 | 27.60 |
| 09/28/2026 21:05 | 20 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 5 | 27.60 |
| 09/28/2026 21:05 | 1 | 27.60 |
| 09/28/2026 21:05 | 100 | 27.60 |
| 09/28/2026 21:05 | 37 | 27.60 |
| 09/28/2026 21:05 | 37 | 27.60 |
| 09/28/2026 21:05 | 56 | 27.605 |
| 09/28/2026 21:05 | 90 | 27.605 |
| 09/28/2026 21:05 | 100 | 27.605 |
| 09/28/2026 21:03 | 25 | 27.61 |
| 09/28/2026 21:03 | 40 | 27.61 |
| 09/28/2026 21:03 | 10 | 27.61 |
| 09/28/2026 21:03 | 25 | 27.61 |
| 09/28/2026 21:03 | 100 | 27.61 |
| 09/28/2026 21:03 | 123 | 27.61 |
| 09/28/2026 21:03 | 77 | 27.61 |
| 09/28/2026 21:03 | 100 | 27.61 |
| 09/28/2026 21:03 | 100 | 27.61 |
| 09/28/2026 21:03 | 9 | 27.61 |
| 09/28/2026 21:03 | 90 | 27.61 |
| 09/28/2026 21:03 | 71 | 27.61 |
| 09/28/2026 21:03 | 29 | 27.61 |
| 09/28/2026 21:03 | 23 | 27.61 |
| 09/28/2026 21:03 | 23 | 27.61 |
| 09/28/2026 21:03 | 1 | 27.61 |
| 09/28/2026 21:03 | 1 | 27.61 |
| 09/28/2026 21:03 | 91 | 27.61 |
| 09/28/2026 21:03 | 9 | 27.61 |
| 09/28/2026 21:03 | 100 | 27.615 |
| 09/28/2026 21:03 | 2 | 27.615 |
| 09/28/2026 21:03 | 1 | 27.615 |
| 09/28/2026 21:03 | 2 | 27.615 |
| 09/28/2026 21:03 | 2 | 27.615 |
| 09/28/2026 21:03 | 1 | 27.615 |
| 09/28/2026 21:03 | 5 | 27.615 |
| 09/28/2026 21:03 | 5 | 27.615 |
| 09/28/2026 21:03 | 6 | 27.615 |
| 09/28/2026 21:03 | 91 | 27.61 |
| 09/28/2026 21:03 | 100 | 27.615 |
| 09/28/2026 21:03 | 9 | 27.615 |
| 09/28/2026 21:03 | 9 | 27.62 |
| 09/28/2026 21:03 | 101 | 27.62 |
| 09/28/2026 21:03 | 90 | 27.62 |
| 09/28/2026 21:03 | 11 | 27.62 |
| 09/28/2026 21:03 | 89 | 27.62 |
| 09/28/2026 21:03 | 1 | 27.62 |
| 09/28/2026 21:03 | 100 | 27.62 |
| 09/28/2026 21:02 | 9 | 27.63 |
| 09/28/2026 21:02 | 5 | 27.63 |
| 09/28/2026 21:02 | 191 | 27.63 |
| 09/28/2026 21:02 | 9 | 27.635 |
| 09/28/2026 21:02 | 26 | 27.635 |
| 09/28/2026 21:02 | 37 | 27.635 |
| 09/28/2026 21:02 | 100 | 27.63 |
| 09/28/2026 21:02 | 6 | 27.63 |
| 09/28/2026 21:02 | 117 | 27.63 |
| 09/28/2026 21:02 | 116 | 27.62 |
| 09/28/2026 21:02 | 100 | 27.62 |
| 09/28/2026 21:02 | 100 | 27.62 |
| 09/28/2026 21:02 | 100 | 27.615 |
| 09/28/2026 21:02 | 151 | 27.615 |
| 09/28/2026 21:02 | 51 | 27.615 |
| 09/28/2026 21:02 | 10 | 27.615 |
| 09/28/2026 21:01 | 100 | 27.615 |
| 09/28/2026 21:01 | 200 | 27.61 |
| 09/28/2026 21:01 | 100 | 27.61 |
| 09/28/2026 21:01 | 100 | 27.61 |
| 09/28/2026 21:01 | 100 | 27.61 |
| 09/28/2026 21:01 | 90 | 27.61 |
| 09/28/2026 21:01 | 37 | 27.61 |
| 09/28/2026 21:01 | 90 | 27.61 |
| 09/28/2026 21:00 | 5 | 27.61 |
| 09/28/2026 21:00 | 5 | 27.61 |
| 09/28/2026 21:00 | 5 | 27.61 |
| 09/28/2026 21:00 | 33 | 27.61 |
| 09/28/2026 21:00 | 67 | 27.61 |
| 09/28/2026 21:00 | 100 | 27.61 |
| 09/28/2026 21:00 | 100 | 27.615 |
| 09/28/2026 21:00 | 72 | 27.62 |
| 09/28/2026 21:00 | 100 | 27.64 |
| 09/28/2026 21:00 | 1 | 27.64 |
| 09/28/2026 21:00 | 40 | 27.64 |
| 09/28/2026 21:00 | 37 | 27.64 |
| 09/28/2026 21:00 | 37 | 27.64 |
| 09/28/2026 21:00 | 37 | 27.64 |
| 09/28/2026 21:00 | 37 | 27.64 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 1 | 27.65 |
| 09/28/2026 21:00 | 90 | 27.65 |
| 09/28/2026 21:00 | 30 | 27.65 |
| 09/28/2026 21:00 | 75 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 200 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.65 |
| 09/28/2026 21:00 | 25 | 27.65 |
| 09/28/2026 21:00 | 5 | 27.65 |
| 09/28/2026 21:00 | 100 | 27.66 |
| 09/28/2026 21:00 | 93 | 27.66 |
| 09/28/2026 21:00 | 7 | 27.66 |
| 09/28/2026 21:00 | 200 | 27.66 |
| 09/28/2026 20:59 | 1 | 27.665 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 26 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 200 | 27.67 |
| 09/28/2026 20:59 | 1 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.67 |
| 09/28/2026 20:59 | 100 | 27.66 |
| 09/28/2026 20:59 | 100 | 27.66 |
| 09/28/2026 20:59 | 90 | 27.66 |
| 09/28/2026 20:59 | 90 | 27.66 |
| 09/28/2026 20:59 | 100 | 27.66 |
| 09/28/2026 20:59 | 87 | 27.66 |
| 09/28/2026 20:59 | 13 | 27.66 |
| 09/28/2026 20:59 | 100 | 27.66 |
| 09/28/2026 20:59 | 200 | 27.66 |
| 09/28/2026 20:59 | 100 | 27.665 |
| 09/28/2026 20:58 | 50 | 27.66 |
| 09/28/2026 20:58 | 50 | 27.66 |
| 09/28/2026 20:58 | 100 | 27.66 |
| 09/28/2026 20:58 | 1 | 27.66 |
| 09/28/2026 20:58 | 114 | 27.66 |
| 09/28/2026 20:58 | 100 | 27.66 |
| 09/28/2026 20:58 | 1 | 27.66 |
| 09/28/2026 20:58 | 100 | 27.66 |
| 09/28/2026 20:58 | 26 | 27.66 |
| 09/28/2026 20:58 | 90 | 27.66 |
| 09/28/2026 20:58 | 1 | 27.655 |
| 09/28/2026 20:57 | 25 | 27.65 |
| 09/28/2026 20:57 | 100 | 27.65 |
| 09/28/2026 20:57 | 93 | 27.65 |
| 09/28/2026 20:57 | 7 | 27.65 |
| 09/28/2026 20:57 | 93 | 27.65 |
| 09/28/2026 20:57 | 7 | 27.65 |
| 09/28/2026 20:57 | 100 | 27.65 |
| 09/28/2026 20:57 | 100 | 27.65 |
| 09/28/2026 20:57 | 100 | 27.65 |
| 09/28/2026 20:57 | 10 | 27.65 |
| 09/28/2026 20:56 | 138 | 27.645 |
| 09/28/2026 20:56 | 193 | 27.645 |
| 09/28/2026 20:56 | 90 | 27.65 |
| 09/28/2026 20:56 | 100 | 27.64 |
| 09/28/2026 20:56 | 100 | 27.64 |
| 09/28/2026 20:56 | 113 | 27.64 |
| 09/28/2026 20:56 | 119 | 27.64 |
| 09/28/2026 20:56 | 1 | 27.635 |
| 09/28/2026 20:55 | 1 | 27.64 |
| 09/28/2026 20:55 | 100 | 27.64 |
| 09/28/2026 20:55 | 200 | 27.645 |
| 09/28/2026 20:55 | 4 | 27.645 |
| 09/28/2026 20:55 | 100 | 27.64 |
| 09/28/2026 20:55 | 200 | 27.64 |
| 09/28/2026 20:55 | 100 | 27.64 |
| 09/28/2026 20:55 | 100 | 27.645 |
| 09/28/2026 20:55 | 100 | 27.645 |
| 09/28/2026 20:55 | 100 | 27.65 |
| 09/28/2026 20:55 | 16 | 27.65 |
| 09/28/2026 20:55 | 100 | 27.65 |
| 09/28/2026 20:55 | 84 | 27.65 |
| 09/28/2026 20:55 | 100 | 27.65 |
| 09/28/2026 20:55 | 100 | 27.65 |
| 09/28/2026 20:54 | 100 | 27.65 |
| 09/28/2026 20:54 | 100 | 27.65 |
| 09/28/2026 20:54 | 100 | 27.65 |
| 09/28/2026 20:54 | 2 | 27.65 |
| 09/28/2026 20:54 | 5 | 27.64 |
| 09/28/2026 20:54 | 100 | 27.64 |
| 09/28/2026 20:54 | 82 | 27.64 |
| 09/28/2026 20:54 | 38 | 27.64 |
| 09/28/2026 20:54 | 80 | 27.64 |
| 09/28/2026 20:54 | 37 | 27.64 |
| 09/28/2026 20:54 | 37 | 27.64 |
| 09/28/2026 20:54 | 6 | 27.64 |
| 09/28/2026 20:54 | 100 | 27.65 |
| 09/28/2026 20:54 | 37 | 27.65 |
| 09/28/2026 20:54 | 37 | 27.65 |
| 09/28/2026 20:54 | 75 | 27.65 |
| 09/28/2026 20:54 | 90 | 27.655 |
| 09/28/2026 20:54 | 1 | 27.66 |
| 09/28/2026 20:54 | 100 | 27.655 |
| 09/28/2026 20:53 | 100 | 27.655 |
| 09/28/2026 20:53 | 100 | 27.655 |
| 09/28/2026 20:53 | 7 | 27.66 |
| 09/28/2026 20:53 | 56 | 27.66 |
| 09/28/2026 20:53 | 100 | 27.66 |
| 09/28/2026 20:53 | 11 | 27.66 |
| 09/28/2026 20:53 | 22 | 27.66 |
| 09/28/2026 20:53 | 167 | 27.66 |
| 09/28/2026 20:53 | 33 | 27.66 |
| 09/28/2026 20:53 | 167 | 27.66 |
| 09/28/2026 20:53 | 33 | 27.66 |
| 09/28/2026 20:53 | 200 | 27.66 |
| 09/28/2026 20:53 | 100 | 27.66 |
| 09/28/2026 20:53 | 200 | 27.66 |
| 09/28/2026 20:53 | 1 | 27.66 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 18 | 27.67 |
| 09/28/2026 20:53 | 82 | 27.67 |
| 09/28/2026 20:53 | 18 | 27.67 |
| 09/28/2026 20:53 | 82 | 27.67 |
| 09/28/2026 20:53 | 69 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.67 |
| 09/28/2026 20:53 | 100 | 27.68 |
| 09/28/2026 20:53 | 100 | 27.68 |
| 09/28/2026 20:53 | 100 | 27.68 |
| 09/28/2026 20:53 | 100 | 27.66 |
| 09/28/2026 20:53 | 100 | 27.66 |
| 09/28/2026 20:53 | 107 | 27.66 |
| 09/28/2026 20:53 | 22 | 27.65 |
| 09/28/2026 20:53 | 78 | 27.65 |
| 09/28/2026 20:53 | 1 | 27.65 |
| 09/28/2026 20:53 | 121 | 27.65 |
| 09/28/2026 20:53 | 100 | 27.65 |
| 09/28/2026 20:53 | 100 | 27.65 |
| 09/28/2026 20:53 | 100 | 27.65 |
| 09/28/2026 20:53 | 300 | 27.65 |
| 09/28/2026 20:53 | 100 | 27.65 |
| 09/28/2026 20:53 | 122 | 27.65 |
| 09/28/2026 20:52 | 1 | 27.645 |
| 09/28/2026 20:51 | 100 | 27.645 |
| 09/28/2026 20:51 | 100 | 27.645 |
| 09/28/2026 20:51 | 18 | 27.645 |
| 09/28/2026 20:51 | 21 | 27.645 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 54 | 27.65 |
| 09/28/2026 20:51 | 46 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 200 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 50 | 27.65 |
| 09/28/2026 20:51 | 4 | 27.65 |
| 09/28/2026 20:51 | 50 | 27.65 |
| 09/28/2026 20:51 | 46 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:51 | 50 | 27.65 |
| 09/28/2026 20:51 | 100 | 27.65 |
| 09/28/2026 20:50 | 127 | 27.655 |
| 09/28/2026 20:50 | 16 | 27.66 |
| 09/28/2026 20:50 | 40 | 27.66 |
| 09/28/2026 20:50 | 25 | 27.66 |
| 09/28/2026 20:50 | 25 | 27.66 |
| 09/28/2026 20:50 | 84 | 27.66 |
| 09/28/2026 20:50 | 108 | 27.66 |
| 09/28/2026 20:50 | 92 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 92 | 27.66 |
| 09/28/2026 20:50 | 79 | 27.67 |
| 09/28/2026 20:50 | 121 | 27.67 |
| 09/28/2026 20:50 | 100 | 27.67 |
| 09/28/2026 20:50 | 100 | 27.675 |
| 09/28/2026 20:50 | 100 | 27.67 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 1 | 27.66 |
| 09/28/2026 20:50 | 1 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.66 |
| 09/28/2026 20:50 | 99 | 27.66 |
| 09/28/2026 20:50 | 100 | 27.65 |
| 09/28/2026 20:50 | 1 | 27.66 |
| 09/28/2026 20:49 | 50 | 27.65 |
| 09/28/2026 20:49 | 63 | 27.65 |
| 09/28/2026 20:49 | 40 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 63 | 27.65 |
| 09/28/2026 20:49 | 37 | 27.65 |
| 09/28/2026 20:49 | 34 | 27.65 |
| 09/28/2026 20:49 | 16 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 35 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 84 | 27.65 |
| 09/28/2026 20:49 | 2 | 27.65 |
| 09/28/2026 20:49 | 14 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 98 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 28 | 27.65 |
| 09/28/2026 20:49 | 26 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 74 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 10 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 76 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 98 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 2 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 98 | 27.65 |
| 09/28/2026 20:49 | 2 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:49 | 100 | 27.65 |
| 09/28/2026 20:48 | 100 | 27.655 |
| 09/28/2026 20:48 | 100 | 27.655 |
| 09/28/2026 20:48 | 76 | 27.66 |
| 09/28/2026 20:48 | 24 | 27.66 |
| 09/28/2026 20:48 | 100 | 27.65 |
| 09/28/2026 20:48 | 9 | 27.65 |
| 09/28/2026 20:48 | 5 | 27.65 |
| 09/28/2026 20:48 | 100 | 27.645 |
| 09/28/2026 20:48 | 100 | 27.645 |
| 09/28/2026 20:48 | 100 | 27.64 |
| 09/28/2026 20:48 | 9 | 27.64 |
| 09/28/2026 20:48 | 100 | 27.64 |
| 09/28/2026 20:48 | 100 | 27.63 |
| 09/28/2026 20:48 | 12 | 27.62 |
| 09/28/2026 20:48 | 18 | 27.62 |
| 09/28/2026 20:48 | 82 | 27.62 |
| 09/28/2026 20:48 | 20 | 27.62 |
| 09/28/2026 20:48 | 80 | 27.62 |
| 09/28/2026 20:48 | 10 | 27.62 |
| 09/28/2026 20:48 | 90 | 27.62 |
| 09/28/2026 20:48 | 100 | 27.615 |
| 09/28/2026 20:48 | 100 | 27.61 |
| 09/28/2026 20:48 | 119 | 27.61 |
| 09/28/2026 20:48 | 100 | 27.61 |
| 09/28/2026 20:48 | 10 | 27.61 |
| 09/28/2026 20:48 | 100 | 27.61 |
| 09/28/2026 20:48 | 35 | 27.61 |
| 09/28/2026 20:48 | 453 | 27.605 |
| 09/28/2026 20:47 | 65 | 27.61 |
| 09/28/2026 20:47 | 25 | 27.61 |
| 09/28/2026 20:47 | 147 | 27.605 |
| 09/28/2026 20:46 | 75 | 27.61 |
| 09/28/2026 20:46 | 15 | 27.61 |
| 09/28/2026 20:46 | 85 | 27.61 |
| 09/28/2026 20:46 | 5 | 27.61 |
| 09/28/2026 20:46 | 23 | 27.60 |
| 09/28/2026 20:46 | 100 | 27.60 |
| 09/28/2026 20:46 | 77 | 27.60 |
| 09/28/2026 20:46 | 23 | 27.60 |
| 09/28/2026 20:46 | 100 | 27.605 |
| 09/28/2026 20:46 | 38 | 27.60 |
| 09/28/2026 20:46 | 39 | 27.60 |
| 09/28/2026 20:46 | 25 | 27.60 |
| 09/28/2026 20:46 | 5 | 27.60 |
| 09/28/2026 20:46 | 10 | 27.60 |
| 09/28/2026 20:46 | 90 | 27.60 |
| 09/28/2026 20:46 | 100 | 27.59 |
| 09/28/2026 20:46 | 50 | 27.59 |
| 09/28/2026 20:46 | 200 | 27.59 |
| 09/28/2026 20:46 | 25 | 27.59 |
| 09/28/2026 20:46 | 600 | 27.595 |
| 09/28/2026 20:46 | 10 | 27.59 |
| 09/28/2026 20:46 | 100 | 27.59 |
| 09/28/2026 20:46 | 100 | 27.58 |
| 09/28/2026 20:46 | 100 | 27.58 |
| 09/28/2026 20:46 | 100 | 27.58 |
| 09/28/2026 20:46 | 2 | 27.58 |
| 09/28/2026 20:46 | 113 | 27.58 |
| 09/28/2026 20:45 | 100 | 27.57 |
| 09/28/2026 20:45 | 112 | 27.57 |
| 09/28/2026 20:45 | 10 | 27.57 |
| 09/28/2026 20:45 | 3 | 27.565 |
| 09/28/2026 20:44 | 100 | 27.565 |
| 09/28/2026 20:44 | 90 | 27.57 |
| 09/28/2026 20:44 | 100 | 27.57 |
| 09/28/2026 20:44 | 100 | 27.57 |
| 09/28/2026 20:44 | 100 | 27.57 |
| 09/28/2026 20:44 | 100 | 27.57 |
| 09/28/2026 20:44 | 100 | 27.57 |
| 09/28/2026 20:43 | 100 | 27.57 |
| 09/28/2026 20:43 | 200 | 27.58 |
| 09/28/2026 20:43 | 55 | 27.59 |
| 09/28/2026 20:43 | 45 | 27.59 |
| 09/28/2026 20:43 | 100 | 27.59 |
| 09/28/2026 20:43 | 100 | 27.59 |
| 09/28/2026 20:42 | 100 | 27.595 |
| 09/28/2026 20:42 | 100 | 27.60 |
| 09/28/2026 20:42 | 90 | 27.60 |
| 09/28/2026 20:42 | 188 | 27.60 |
| 09/28/2026 20:42 | 14 | 27.60 |
| 09/28/2026 20:42 | 525 | 27.60 |
| 09/28/2026 20:42 | 37 | 27.60 |
| 09/28/2026 20:42 | 13 | 27.60 |
| 09/28/2026 20:42 | 25 | 27.60 |
| 09/28/2026 20:42 | 12 | 27.60 |
| 09/28/2026 20:42 | 25 | 27.60 |
| 09/28/2026 20:42 | 200 | 27.60 |
| 09/28/2026 20:42 | 100 | 27.605 |
| 09/28/2026 20:41 | 100 | 27.605 |
| 09/28/2026 20:41 | 58 | 27.60 |
| 09/28/2026 20:41 | 16 | 27.60 |
| 09/28/2026 20:41 | 200 | 27.60 |
| 09/28/2026 20:41 | 100 | 27.60 |
| 09/28/2026 20:41 | 1 | 27.60 |
| 09/28/2026 20:41 | 64 | 27.60 |
| 09/28/2026 20:41 | 36 | 27.60 |
| 09/28/2026 20:41 | 107 | 27.60 |
| 09/28/2026 20:41 | 100 | 27.60 |
| 09/28/2026 20:41 | 1 | 27.60 |
| 09/28/2026 20:41 | 100 | 27.595 |
| 09/28/2026 20:41 | 100 | 27.59 |
| 09/28/2026 20:41 | 90 | 27.59 |
| 09/28/2026 20:41 | 100 | 27.59 |
| 09/28/2026 20:41 | 100 | 27.59 |
| 09/28/2026 20:41 | 100 | 27.59 |
| 09/28/2026 20:41 | 100 | 27.59 |
| 09/28/2026 20:40 | 90 | 27.595 |
| 09/28/2026 20:40 | 100 | 27.595 |
| 09/28/2026 20:40 | 90 | 27.595 |
| 09/28/2026 20:40 | 100 | 27.59 |
| 09/28/2026 20:40 | 53 | 27.59 |
| 09/28/2026 20:40 | 47 | 27.59 |
| 09/28/2026 20:40 | 100 | 27.59 |
| 09/28/2026 20:40 | 100 | 27.59 |
| 09/28/2026 20:40 | 47 | 27.585 |
| 09/28/2026 20:40 | 100 | 27.585 |
| 09/28/2026 20:39 | 300 | 27.59 |
| 09/28/2026 20:39 | 50 | 27.59 |
| 09/28/2026 20:39 | 100 | 27.59 |
| 09/28/2026 20:39 | 200 | 27.59 |
| 09/28/2026 20:39 | 138 | 27.59 |
| 09/28/2026 20:39 | 62 | 27.59 |
| 09/28/2026 20:39 | 100 | 27.59 |
| 09/28/2026 20:39 | 18 | 27.59 |
| 09/28/2026 20:39 | 5 | 27.59 |
| 09/28/2026 20:39 | 1 | 27.59 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 106 | 27.60 |
| 09/28/2026 20:38 | 300 | 27.60 |
| 09/28/2026 20:38 | 1 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 67 | 27.60 |
| 09/28/2026 20:38 | 27 | 27.60 |
| 09/28/2026 20:38 | 6 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 100 | 27.60 |
| 09/28/2026 20:38 | 75 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 25 | 27.61 |
| 09/28/2026 20:38 | 35 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 43 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 83 | 27.61 |
| 09/28/2026 20:38 | 213 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 9 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 91 | 27.61 |
| 09/28/2026 20:38 | 9 | 27.61 |
| 09/28/2026 20:38 | 91 | 27.61 |
| 09/28/2026 20:38 | 9 | 27.61 |
| 09/28/2026 20:38 | 17 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 100 | 27.61 |
| 09/28/2026 20:38 | 90 | 27.615 |
| 09/28/2026 20:37 | 100 | 27.615 |
| 09/28/2026 20:37 | 100 | 27.61 |
| 09/28/2026 20:37 | 100 | 27.61 |
| 09/28/2026 20:37 | 116 | 27.61 |
| 09/28/2026 20:37 | 1 | 27.61 |
| 09/28/2026 20:37 | 100 | 27.605 |
| 09/28/2026 20:37 | 100 | 27.60 |
| 09/28/2026 20:37 | 100 | 27.60 |
| 09/28/2026 20:37 | 50 | 27.60 |
| 09/28/2026 20:37 | 100 | 27.60 |
| 09/28/2026 20:37 | 100 | 27.60 |
| 09/28/2026 20:37 | 110 | 27.60 |
| 09/28/2026 20:36 | 34 | 27.60 |
| 09/28/2026 20:36 | 3 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 28 | 27.60 |
| 09/28/2026 20:36 | 70 | 27.60 |
| 09/28/2026 20:36 | 2 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 154 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 500 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 9 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.60 |
| 09/28/2026 20:36 | 400 | 27.60 |
| 09/28/2026 20:36 | 10 | 27.60 |
| 09/28/2026 20:36 | 90 | 27.60 |
| 09/28/2026 20:36 | 10 | 27.60 |
| 09/28/2026 20:36 | 90 | 27.60 |
| 09/28/2026 20:36 | 62 | 27.58 |
| 09/28/2026 20:36 | 100 | 27.58 |
| 09/28/2026 20:36 | 25 | 27.58 |
| 09/28/2026 20:36 | 50 | 27.58 |
| 09/28/2026 20:36 | 5 | 27.58 |
| 09/28/2026 20:36 | 600 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:36 | 8 | 27.60 |
| 09/28/2026 20:36 | 57 | 27.60 |
| 09/28/2026 20:36 | 1 | 27.60 |
| 09/28/2026 20:36 | 5 | 27.60 |
| 09/28/2026 20:36 | 5 | 27.60 |
| 09/28/2026 20:36 | 33 | 27.60 |
| 09/28/2026 20:36 | 6 | 27.59 |
| 09/28/2026 20:36 | 5 | 27.59 |
| 09/28/2026 20:36 | 8 | 27.59 |
| 09/28/2026 20:36 | 10 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.58 |
| 09/28/2026 20:36 | 100 | 27.58 |
| 09/28/2026 20:36 | 10 | 27.58 |
| 09/28/2026 20:36 | 10 | 27.58 |
| 09/28/2026 20:36 | 100 | 27.58 |
| 09/28/2026 20:35 | 90 | 27.58 |
| 09/28/2026 20:35 | 100 | 27.57 |
| 09/28/2026 20:35 | 100 | 27.57 |
| 09/28/2026 20:35 | 100 | 27.57 |
| 09/28/2026 20:35 | 35 | 27.565 |
| 09/28/2026 20:35 | 100 | 27.565 |
| 09/28/2026 20:34 | 100 | 27.56 |
| 09/28/2026 20:34 | 28 | 27.56 |
| 09/28/2026 20:34 | 72 | 27.56 |
| 09/28/2026 20:34 | 8 | 27.56 |
| 09/28/2026 20:34 | 10 | 27.56 |
| 09/28/2026 20:34 | 125 | 27.55 |
| 09/28/2026 20:34 | 100 | 27.55 |
| 09/28/2026 20:34 | 100 | 27.55 |
| 09/28/2026 20:34 | 10 | 27.55 |
| 09/28/2026 20:34 | 90 | 27.55 |
| 09/28/2026 20:34 | 10 | 27.55 |
| 09/28/2026 20:33 | 90 | 27.55 |
| 09/28/2026 20:33 | 10 | 27.55 |
| 09/28/2026 20:33 | 30 | 27.54 |
| 09/28/2026 20:33 | 37 | 27.54 |
| 09/28/2026 20:33 | 63 | 27.54 |
| 09/28/2026 20:33 | 150 | 27.54 |
| 09/28/2026 20:33 | 1 | 27.54 |
| 09/28/2026 20:33 | 100 | 27.54 |
| 09/28/2026 20:33 | 100 | 27.54 |
| 09/28/2026 20:33 | 100 | 27.54 |
| 09/28/2026 20:33 | 20 | 27.54 |
| 09/28/2026 20:32 | 112 | 27.53 |
| 09/28/2026 20:32 | 100 | 27.53 |
| 09/28/2026 20:32 | 1 | 27.53 |
| 09/28/2026 20:32 | 150 | 27.53 |
| 09/28/2026 20:32 | 132 | 27.535 |
| 09/28/2026 20:32 | 100 | 27.535 |
| 09/28/2026 20:32 | 25 | 27.54 |
| 09/28/2026 20:32 | 25 | 27.54 |
| 09/28/2026 20:32 | 25 | 27.54 |
| 09/28/2026 20:32 | 50 | 27.54 |
| 09/28/2026 20:32 | 30 | 27.54 |
| 09/28/2026 20:32 | 75 | 27.54 |
| 09/28/2026 20:32 | 75 | 27.54 |
| 09/28/2026 20:32 | 300 | 27.545 |
| 09/28/2026 20:32 | 44 | 27.54 |
| 09/28/2026 20:32 | 28 | 27.54 |
| 09/28/2026 20:32 | 100 | 27.54 |
| 09/28/2026 20:32 | 25 | 27.54 |
| 09/28/2026 20:32 | 92 | 27.54 |
| 09/28/2026 20:32 | 300 | 27.55 |
| 09/28/2026 20:32 | 40 | 27.55 |
| 09/28/2026 20:32 | 25 | 27.55 |
| 09/28/2026 20:32 | 30 | 27.55 |
| 09/28/2026 20:32 | 100 | 27.55 |
| 09/28/2026 20:32 | 30 | 27.55 |
| 09/28/2026 20:32 | 4 | 27.55 |
| 09/28/2026 20:32 | 100 | 27.55 |
| 09/28/2026 20:32 | 118 | 27.55 |
| 09/28/2026 20:32 | 114 | 27.55 |
| 09/28/2026 20:32 | 100 | 27.55 |
| 09/28/2026 20:31 | 150 | 27.55 |
| 09/28/2026 20:31 | 40 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.55 |
| 09/28/2026 20:31 | 10 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.55 |
| 09/28/2026 20:31 | 37 | 27.55 |
| 09/28/2026 20:31 | 100 | 27.55 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 29 | 27.58 |
| 09/28/2026 20:30 | 25 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 39 | 27.58 |
| 09/28/2026 20:30 | 100 | 27.58 |
| 09/28/2026 20:30 | 45 | 27.58 |
| 09/28/2026 20:30 | 25 | 27.58 |
| 09/28/2026 20:30 | 8 | 27.58 |
| 09/28/2026 20:30 | 10 | 27.58 |
| 09/28/2026 20:30 | 38 | 27.57 |
| 09/28/2026 20:30 | 25 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 50 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 100 | 27.57 |
| 09/28/2026 20:30 | 200 | 27.57 |
| 09/28/2026 20:30 | 113 | 27.57 |
| 09/28/2026 20:30 | 29 | 27.57 |
| 09/28/2026 20:30 | 187 | 27.565 |
| 09/28/2026 20:30 | 187 | 27.565 |
| 09/28/2026 20:30 | 200 | 27.565 |
| 09/28/2026 20:30 | 70 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 100 | 27.56 |
| 09/28/2026 20:30 | 70 | 27.56 |
| 09/28/2026 20:30 | 10 | 27.56 |
| 09/28/2026 20:30 | 20 | 27.56 |
| 09/28/2026 20:30 | 80 | 27.56 |
| 09/28/2026 20:30 | 10 | 27.56 |
| 09/28/2026 20:29 | 24 | 27.565 |
| 09/28/2026 20:29 | 2 | 27.565 |
| 09/28/2026 20:29 | 23 | 27.565 |
| 09/28/2026 20:29 | 10 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 20 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 33 | 27.56 |
| 09/28/2026 20:29 | 5 | 27.56 |
| 09/28/2026 20:29 | 25 | 27.56 |
| 09/28/2026 20:29 | 17 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 83 | 27.56 |
| 09/28/2026 20:29 | 17 | 27.56 |
| 09/28/2026 20:29 | 19 | 27.56 |
| 09/28/2026 20:29 | 81 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 37 | 27.56 |
| 09/28/2026 20:29 | 100 | 27.56 |
| 09/28/2026 20:29 | 67 | 27.56 |
| 09/28/2026 20:28 | 292 | 27.565 |
| 09/28/2026 20:28 | 90 | 27.57 |
| 09/28/2026 20:28 | 10 | 27.57 |
| 09/28/2026 20:28 | 33 | 27.56 |
| 09/28/2026 20:28 | 67 | 27.56 |
| 09/28/2026 20:28 | 100 | 27.56 |
| 09/28/2026 20:28 | 100 | 27.565 |
| 09/28/2026 20:27 | 100 | 27.565 |
| 09/28/2026 20:27 | 100 | 27.565 |
| 09/28/2026 20:27 | 90 | 27.57 |
| 09/28/2026 20:26 | 200 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 35 | 27.57 |
| 09/28/2026 20:26 | 68 | 27.57 |
| 09/28/2026 20:26 | 84 | 27.57 |
| 09/28/2026 20:26 | 16 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 40 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 66 | 27.57 |
| 09/28/2026 20:26 | 34 | 27.57 |
| 09/28/2026 20:26 | 58 | 27.57 |
| 09/28/2026 20:26 | 108 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 37 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:25 | 100 | 27.58 |
| 09/28/2026 20:25 | 200 | 27.58 |
| 09/28/2026 20:24 | 100 | 27.60 |
| 09/28/2026 20:24 | 100 | 27.61 |
| 09/28/2026 20:24 | 200 | 27.61 |
| 09/28/2026 20:24 | 100 | 27.61 |
| 09/28/2026 20:24 | 77 | 27.615 |
| 09/28/2026 20:24 | 1 | 27.615 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 150 | 27.60 |
| 09/28/2026 20:23 | 50 | 27.60 |
| 09/28/2026 20:23 | 37 | 27.60 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 1 | 27.625 |
| 09/28/2026 20:23 | 100 | 27.62 |
| 09/28/2026 20:23 | 100 | 27.62 |
| 09/28/2026 20:23 | 125 | 27.62 |
| 09/28/2026 20:23 | 50 | 27.62 |
| 09/28/2026 20:23 | 55 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 115 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 115 | 27.61 |
| 09/28/2026 20:23 | 15 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 95 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.61 |
| 09/28/2026 20:23 | 20 | 27.61 |
| 09/28/2026 20:23 | 100 | 27.615 |
| 09/28/2026 20:23 | 37 | 27.62 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 23 | 27.63 |
| 09/28/2026 20:23 | 77 | 27.63 |
| 09/28/2026 20:23 | 23 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 77 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 70 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 53 | 27.63 |
| 09/28/2026 20:23 | 47 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 7 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 23 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 100 | 27.63 |
| 09/28/2026 20:23 | 400 | 27.63 |
| 09/28/2026 20:23 | 300 | 27.635 |
| 09/28/2026 20:22 | 80 | 27.64 |
| 09/28/2026 20:22 | 10 | 27.64 |
| 09/28/2026 20:22 | 100 | 27.635 |
| 09/28/2026 20:22 | 90 | 27.64 |
| 09/28/2026 20:20 | 73 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.62 |
| 09/28/2026 20:20 | 100 | 27.62 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 124 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 27 | 27.61 |
| 09/28/2026 20:19 | 73 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:19 | 127 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.605 |
| 09/28/2026 20:19 | 37 | 27.61 |
| 09/28/2026 20:19 | 37 | 27.61 |
| 09/28/2026 20:19 | 9 | 27.61 |
| 09/28/2026 20:19 | 9 | 27.61 |
| 09/28/2026 20:19 | 100 | 27.61 |
| 09/28/2026 20:18 | 100 | 27.61 |
| 09/28/2026 20:18 | 114 | 27.61 |
| 09/28/2026 20:18 | 10 | 27.61 |
| 09/28/2026 20:18 | 100 | 27.61 |
| 09/28/2026 20:18 | 100 | 27.62 |
| 09/28/2026 20:18 | 100 | 27.62 |
| 09/28/2026 20:18 | 87 | 27.62 |
| 09/28/2026 20:18 | 3 | 27.62 |
| 09/28/2026 20:18 | 10 | 27.62 |
| 09/28/2026 20:17 | 20 | 27.63 |
| 09/28/2026 20:17 | 3 | 27.63 |
| 09/28/2026 20:17 | 1 | 27.63 |
| 09/28/2026 20:17 | 100 | 27.635 |
| 09/28/2026 20:17 | 37 | 27.64 |
| 09/28/2026 20:17 | 100 | 27.64 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 1 | 27.65 |
| 09/28/2026 20:17 | 37 | 27.65 |
| 09/28/2026 20:17 | 13 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 100 | 27.65 |
| 09/28/2026 20:17 | 24 | 27.65 |
| 09/28/2026 20:17 | 37 | 27.65 |
| 09/28/2026 20:17 | 37 | 27.65 |
| 09/28/2026 20:17 | 1 | 27.65 |
| 09/28/2026 20:17 | 1 | 27.65 |
| 09/28/2026 20:17 | 90 | 27.66 |
| 09/28/2026 20:15 | 90 | 27.66 |
| 09/28/2026 20:15 | 100 | 27.66 |
| 09/28/2026 20:15 | 100 | 27.655 |
| 09/28/2026 20:15 | 10 | 27.66 |
| 09/28/2026 20:15 | 100 | 27.66 |
| 09/28/2026 20:15 | 1 | 27.66 |
| 09/28/2026 20:15 | 90 | 27.665 |
| 09/28/2026 20:15 | 100 | 27.665 |
| 09/28/2026 20:15 | 100 | 27.66 |
| 09/28/2026 20:15 | 200 | 27.66 |
| 09/28/2026 20:15 | 100 | 27.65 |
| 09/28/2026 20:14 | 100 | 27.64 |
| 09/28/2026 20:14 | 90 | 27.64 |
| 09/28/2026 20:14 | 100 | 27.63 |
| 09/28/2026 20:14 | 100 | 27.63 |
| 09/28/2026 20:14 | 100 | 27.63 |
| 09/28/2026 20:14 | 100 | 27.63 |
| 09/28/2026 20:14 | 40 | 27.62 |
| 09/28/2026 20:13 | 100 | 27.61 |
| 09/28/2026 20:13 | 100 | 27.61 |
| 09/28/2026 20:13 | 8 | 27.61 |
| 09/28/2026 20:13 | 23 | 27.60 |
| 09/28/2026 20:13 | 56 | 27.60 |
| 09/28/2026 20:13 | 21 | 27.60 |
| 09/28/2026 20:13 | 115 | 27.60 |
| 09/28/2026 20:13 | 8 | 27.60 |
| 09/28/2026 20:13 | 100 | 27.60 |
| 09/28/2026 20:13 | 100 | 27.60 |
| 09/28/2026 20:13 | 100 | 27.595 |
| 09/28/2026 20:13 | 49 | 27.59 |
| 09/28/2026 20:13 | 51 | 27.59 |
| 09/28/2026 20:13 | 100 | 27.59 |
| 09/28/2026 20:13 | 100 | 27.59 |
| 09/28/2026 20:13 | 94 | 27.59 |
| 09/28/2026 20:13 | 6 | 27.59 |
| 09/28/2026 20:13 | 100 | 27.595 |
| 09/28/2026 20:13 | 100 | 27.60 |
| 09/28/2026 20:12 | 100 | 27.61 |
| 09/28/2026 20:12 | 100 | 27.61 |
| 09/28/2026 20:12 | 100 | 27.61 |
| 09/28/2026 20:12 | 100 | 27.62 |
| 09/28/2026 20:12 | 100 | 27.62 |
| 09/28/2026 20:12 | 126 | 27.62 |
| 09/28/2026 20:12 | 200 | 27.62 |
| 09/28/2026 20:12 | 3 | 27.62 |
| 09/28/2026 20:11 | 100 | 27.615 |
| 09/28/2026 20:11 | 100 | 27.62 |
| 09/28/2026 20:11 | 100 | 27.62 |
| 09/28/2026 20:11 | 5 | 27.63 |
| 09/28/2026 20:11 | 3 | 27.64 |
| 09/28/2026 20:11 | 5 | 27.64 |
| 09/28/2026 20:11 | 100 | 27.64 |
| 09/28/2026 20:11 | 32 | 27.64 |
| 09/28/2026 20:11 | 21 | 27.65 |
| 09/28/2026 20:11 | 179 | 27.65 |
| 09/28/2026 20:11 | 100 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:11 | 200 | 27.65 |
| 09/28/2026 20:10 | 100 | 27.655 |
| 09/28/2026 20:10 | 65 | 27.66 |
| 09/28/2026 20:10 | 35 | 27.66 |
| 09/28/2026 20:10 | 65 | 27.66 |
| 09/28/2026 20:10 | 25 | 27.66 |
| 09/28/2026 20:10 | 75 | 27.66 |
| 09/28/2026 20:10 | 17 | 27.66 |
| 09/28/2026 20:10 | 100 | 27.66 |
| 09/28/2026 20:10 | 25 | 27.66 |
| 09/28/2026 20:10 | 100 | 27.66 |
| 09/28/2026 20:09 | 98 | 27.66 |
| 09/28/2026 20:09 | 102 | 27.66 |
| 09/28/2026 20:09 | 122 | 27.66 |
| 09/28/2026 20:09 | 100 | 27.66 |
| 09/28/2026 20:09 | 10 | 27.66 |
| 09/28/2026 20:09 | 100 | 27.655 |
| 09/28/2026 20:09 | 90 | 27.66 |
| 09/28/2026 20:08 | 90 | 27.655 |
| 09/28/2026 20:08 | 100 | 27.65 |
| 09/28/2026 20:07 | 33 | 27.65 |
| 09/28/2026 20:07 | 100 | 27.65 |
| 09/28/2026 20:07 | 100 | 27.65 |
| 09/28/2026 20:07 | 100 | 27.65 |
| 09/28/2026 20:06 | 200 | 27.64 |
| 09/28/2026 20:06 | 100 | 27.64 |
| 09/28/2026 20:06 | 75 | 27.64 |
| 09/28/2026 20:06 | 25 | 27.64 |
| 09/28/2026 20:06 | 100 | 27.64 |
| 09/28/2026 20:06 | 100 | 27.64 |
| 09/28/2026 20:06 | 25 | 27.64 |
| 09/28/2026 20:06 | 110 | 27.64 |
| 09/28/2026 20:06 | 90 | 27.635 |
| 09/28/2026 20:06 | 100 | 27.635 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 16 | 27.63 |
| 09/28/2026 20:05 | 110 | 27.63 |
| 09/28/2026 20:05 | 90 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 200 | 27.63 |
| 09/28/2026 20:05 | 43 | 27.63 |
| 09/28/2026 20:05 | 37 | 27.63 |
| 09/28/2026 20:05 | 20 | 27.63 |
| 09/28/2026 20:05 | 200 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 112 | 27.63 |
| 09/28/2026 20:05 | 5 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 100 | 27.63 |
| 09/28/2026 20:05 | 32 | 27.63 |
| 09/28/2026 20:05 | 200 | 27.635 |
| 09/28/2026 20:04 | 100 | 27.635 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 64 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 36 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 14 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 25 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 100 | 27.64 |
| 09/28/2026 20:04 | 25 | 27.64 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 25 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.655 |
| 09/28/2026 20:03 | 75 | 27.65 |
| 09/28/2026 20:03 | 300 | 27.65 |
| 09/28/2026 20:03 | 25 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 123 | 27.65 |
| 09/28/2026 20:03 | 1 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 100 | 27.65 |
| 09/28/2026 20:03 | 170 | 27.645 |
| 09/28/2026 20:03 | 118 | 27.645 |
| 09/28/2026 20:03 | 67 | 27.64 |
| 09/28/2026 20:02 | 90 | 27.645 |
| 09/28/2026 20:02 | 8 | 27.64 |
| 09/28/2026 20:02 | 90 | 27.645 |
| 09/28/2026 20:01 | 1 | 27.645 |
| 09/28/2026 20:01 | 2 | 27.645 |
| 09/28/2026 20:01 | 1 | 27.645 |
| 09/28/2026 20:01 | 3 | 27.645 |
| 09/28/2026 20:01 | 3 | 27.645 |
| 09/28/2026 20:01 | 4 | 27.645 |
| 09/28/2026 20:01 | 3 | 27.645 |
| 09/28/2026 20:01 | 6 | 27.645 |
| 09/28/2026 20:01 | 90 | 27.645 |
| 09/28/2026 20:01 | 9 | 27.645 |
| 09/28/2026 20:01 | 4 | 27.645 |
| 09/28/2026 20:01 | 13 | 27.645 |
| 09/28/2026 20:01 | 18 | 27.645 |
| 09/28/2026 20:00 | 1 | 27.645 |
| 09/28/2026 20:00 | 18 | 27.645 |
| 09/28/2026 20:00 | 4 | 27.64 |
| 09/28/2026 20:00 | 1 | 27.64 |
| 09/28/2026 20:00 | 10 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 180 | 27.64 |
| 09/28/2026 20:00 | 60 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.64 |
| 09/28/2026 20:00 | 100 | 27.65 |
| 09/28/2026 20:00 | 20 | 27.65 |
| 09/28/2026 20:00 | 100 | 27.66 |
| 09/28/2026 20:00 | 50 | 27.66 |
| 09/28/2026 20:00 | 100 | 27.66 |
| 09/28/2026 20:00 | 100 | 27.66 |
| 09/28/2026 20:00 | 30 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 129 | 27.67 |
| 09/28/2026 20:00 | 480 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 161 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 80 | 27.67 |
| 09/28/2026 20:00 | 9 | 27.67 |
| 09/28/2026 20:00 | 11 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 89 | 27.67 |
| 09/28/2026 20:00 | 11 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 39 | 27.67 |
| 09/28/2026 20:00 | 61 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 100 | 27.67 |
| 09/28/2026 20:00 | 60 | 27.67 |
| 09/28/2026 20:00 | 120 | 27.67 |
| 09/28/2026 19:59 | 90 | 27.675 |
| 09/28/2026 19:59 | 45 | 27.67 |
| 09/28/2026 19:59 | 70 | 27.67 |
| 09/28/2026 19:59 | 109 | 27.67 |
| 09/28/2026 19:59 | 14 | 27.67 |
| 09/28/2026 19:59 | 16 | 27.67 |
| 09/28/2026 19:59 | 200 | 27.66 |
| 09/28/2026 19:59 | 8 | 27.66 |
| 09/28/2026 19:59 | 119 | 27.66 |
| 09/28/2026 19:59 | 5 | 27.66 |
| 09/28/2026 19:59 | 100 | 27.66 |
| 09/28/2026 19:59 | 10 | 27.66 |
| 09/28/2026 19:59 | 1 | 27.655 |
| 09/28/2026 19:58 | 90 | 27.66 |
| 09/28/2026 19:58 | 64 | 27.66 |
| 09/28/2026 19:58 | 25 | 27.66 |
| 09/28/2026 19:58 | 1 | 27.66 |
| 09/28/2026 19:57 | 100 | 27.65 |
| 09/28/2026 19:57 | 100 | 27.65 |
| 09/28/2026 19:57 | 75 | 27.645 |
| 09/28/2026 19:57 | 100 | 27.65 |
| 09/28/2026 19:57 | 100 | 27.65 |
| 09/28/2026 19:56 | 15 | 27.64 |
| 09/28/2026 19:56 | 85 | 27.64 |
| 09/28/2026 19:56 | 5 | 27.64 |
| 09/28/2026 19:55 | 14 | 27.63 |
| 09/28/2026 19:55 | 100 | 27.63 |
| 09/28/2026 19:55 | 100 | 27.63 |
| 09/28/2026 19:55 | 121 | 27.63 |
| 09/28/2026 19:55 | 8 | 27.63 |
| 09/28/2026 19:55 | 132 | 27.63 |
| 09/28/2026 19:55 | 40 | 27.63 |
| 09/28/2026 19:55 | 31 | 27.65 |
| 09/28/2026 19:55 | 69 | 27.65 |
| 09/28/2026 19:55 | 100 | 27.65 |
| 09/28/2026 19:55 | 14 | 27.65 |
| 09/28/2026 19:55 | 14 | 27.65 |
| 09/28/2026 19:55 | 31 | 27.65 |
| 09/28/2026 19:55 | 100 | 27.655 |
| 09/28/2026 19:55 | 1 | 27.65 |
| 09/28/2026 19:55 | 99 | 27.65 |
| 09/28/2026 19:54 | 90 | 27.66 |
| 09/28/2026 19:54 | 1 | 27.65 |
| 09/28/2026 19:52 | 39 | 27.66 |
| 09/28/2026 19:52 | 39 | 27.66 |
| 09/28/2026 19:52 | 199 | 27.65 |
| 09/28/2026 19:52 | 1 | 27.65 |
| 09/28/2026 19:51 | 51 | 27.64 |
| 09/28/2026 19:51 | 149 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 50 | 27.64 |
| 09/28/2026 19:51 | 50 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.65 |
| 09/28/2026 19:51 | 100 | 27.65 |
| 09/28/2026 19:51 | 100 | 27.65 |
| 09/28/2026 19:51 | 47 | 27.645 |
| 09/28/2026 19:51 | 100 | 27.65 |
| 09/28/2026 19:51 | 16 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 18 | 27.64 |
| 09/28/2026 19:51 | 3 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 5 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.64 |
| 09/28/2026 19:51 | 100 | 27.645 |
| 09/28/2026 19:51 | 358 | 27.655 |
| 09/28/2026 19:51 | 100 | 27.655 |
| 09/28/2026 19:51 | 100 | 27.65 |
| 09/28/2026 19:51 | 25 | 27.65 |
| 09/28/2026 19:51 | 25 | 27.66 |
| 09/28/2026 19:51 | 54 | 27.66 |
| 09/28/2026 19:51 | 28 | 27.66 |
| 09/28/2026 19:51 | 28 | 27.66 |
| 09/28/2026 19:51 | 179 | 27.665 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:51 | 100 | 27.66 |
| 09/28/2026 19:50 | 100 | 27.67 |
| 09/28/2026 19:50 | 1 | 27.68 |
| 09/28/2026 19:50 | 100 | 27.67 |
| 09/28/2026 19:50 | 100 | 27.67 |
| 09/28/2026 19:50 | 100 | 27.67 |
| 09/28/2026 19:49 | 10 | 27.68 |
| 09/28/2026 19:49 | 90 | 27.68 |
| 09/28/2026 19:49 | 100 | 27.68 |
| 09/28/2026 19:49 | 100 | 27.68 |
| 09/28/2026 19:49 | 100 | 27.695 |
| 09/28/2026 19:49 | 14 | 27.69 |
| 09/28/2026 19:49 | 100 | 27.69 |
| 09/28/2026 19:49 | 100 | 27.68 |
| 09/28/2026 19:49 | 100 | 27.67 |
| 09/28/2026 19:49 | 100 | 27.67 |
| 09/28/2026 19:49 | 100 | 27.67 |
| 09/28/2026 19:48 | 5 | 27.66 |
| 09/28/2026 19:48 | 10 | 27.66 |
| 09/28/2026 19:48 | 100 | 27.66 |
| 09/28/2026 19:48 | 111 | 27.65 |
| 09/28/2026 19:48 | 20 | 27.64 |
| 09/28/2026 19:48 | 100 | 27.64 |
| 09/28/2026 19:48 | 100 | 27.64 |
| 09/28/2026 19:48 | 100 | 27.64 |
| 09/28/2026 19:48 | 100 | 27.64 |
| 09/28/2026 19:48 | 119 | 27.64 |
| 09/28/2026 19:47 | 100 | 27.64 |
| 09/28/2026 19:47 | 17 | 27.65 |
| 09/28/2026 19:47 | 83 | 27.65 |
| 09/28/2026 19:47 | 37 | 27.65 |
| 09/28/2026 19:47 | 23 | 27.65 |
| 09/28/2026 19:47 | 23 | 27.65 |
| 09/28/2026 19:47 | 3 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 53 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 91 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 44 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 44 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 19 | 27.66 |
| 09/28/2026 19:47 | 100 | 27.66 |
| 09/28/2026 19:47 | 60 | 27.66 |
| 09/28/2026 19:47 | 65 | 27.66 |
| 09/28/2026 19:47 | 180 | 27.67 |
| 09/28/2026 19:47 | 100 | 27.67 |
| 09/28/2026 19:47 | 100 | 27.67 |
| 09/28/2026 19:47 | 200 | 27.67 |
| 09/28/2026 19:47 | 100 | 27.675 |
| 09/28/2026 19:47 | 100 | 27.68 |
| 09/28/2026 19:47 | 100 | 27.67 |
| 09/28/2026 19:47 | 100 | 27.67 |
| 09/28/2026 19:46 | 100 | 27.67 |
| 09/28/2026 19:46 | 100 | 27.67 |
| 09/28/2026 19:46 | 100 | 27.67 |
| 09/28/2026 19:46 | 100 | 27.67 |
| 09/28/2026 19:46 | 100 | 27.665 |
| 09/28/2026 19:46 | 8 | 27.66 |
| 09/28/2026 19:46 | 73 | 27.66 |
| 09/28/2026 19:46 | 100 | 27.66 |
| 09/28/2026 19:46 | 48 | 27.66 |
| 09/28/2026 19:46 | 100 | 27.655 |
| 09/28/2026 19:46 | 100 | 27.66 |
| 09/28/2026 19:45 | 6 | 27.66 |
| 09/28/2026 19:45 | 94 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.66 |
| 09/28/2026 19:45 | 3 | 27.66 |
| 09/28/2026 19:45 | 97 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.66 |
| 09/28/2026 19:45 | 100 | 27.67 |
| 09/28/2026 19:45 | 200 | 27.67 |
| 09/28/2026 19:45 | 100 | 27.67 |
| 09/28/2026 19:45 | 100 | 27.67 |
| 09/28/2026 19:45 | 100 | 27.67 |
| 09/28/2026 19:44 | 100 | 27.665 |
| 09/28/2026 19:44 | 100 | 27.665 |
| 09/28/2026 19:44 | 10 | 27.66 |
| 09/28/2026 19:44 | 100 | 27.66 |
| 09/28/2026 19:44 | 100 | 27.66 |
| 09/28/2026 19:44 | 4 | 27.655 |
| 09/28/2026 19:44 | 75 | 27.66 |
| 09/28/2026 19:44 | 75 | 27.66 |
| 09/28/2026 19:44 | 50 | 27.66 |
| 09/28/2026 19:44 | 25 | 27.66 |
| 09/28/2026 19:44 | 75 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.65 |
| 09/28/2026 19:43 | 100 | 27.65 |
| 09/28/2026 19:43 | 100 | 27.65 |
| 09/28/2026 19:43 | 600 | 27.655 |
| 09/28/2026 19:43 | 100 | 27.655 |
| 09/28/2026 19:43 | 1400 | 27.66 |
| 09/28/2026 19:43 | 25 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 97 | 27.66 |
| 09/28/2026 19:43 | 3 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 75 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 38 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 62 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 38 | 27.66 |
| 09/28/2026 19:43 | 62 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 3 | 27.66 |
| 09/28/2026 19:43 | 97 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 100 | 27.66 |
| 09/28/2026 19:43 | 90 | 27.67 |
| 09/28/2026 19:43 | 13 | 27.67 |
| 09/28/2026 19:43 | 187 | 27.67 |
| 09/28/2026 19:43 | 100 | 27.67 |
| 09/28/2026 19:43 | 90 | 27.68 |
| 09/28/2026 19:43 | 100 | 27.675 |
| 09/28/2026 19:43 | 100 | 27.67 |
| 09/28/2026 19:43 | 6 | 27.67 |
| 09/28/2026 19:43 | 24 | 27.66 |
| 09/28/2026 19:43 | 73 | 27.65 |
| 09/28/2026 19:43 | 100 | 27.65 |
| 09/28/2026 19:43 | 100 | 27.65 |
| 09/28/2026 19:43 | 111 | 27.65 |
| 09/28/2026 19:43 | 14 | 27.65 |
| 09/28/2026 19:42 | 10 | 27.64 |
| 09/28/2026 19:42 | 90 | 27.64 |
| 09/28/2026 19:42 | 14 | 27.64 |
| 09/28/2026 19:42 | 100 | 27.64 |
| 09/28/2026 19:42 | 8 | 27.64 |
| 09/28/2026 19:42 | 92 | 27.64 |
| 09/28/2026 19:42 | 8 | 27.64 |
| 09/28/2026 19:41 | 78 | 27.64 |
| 09/28/2026 19:41 | 15 | 27.64 |
| 09/28/2026 19:41 | 200 | 27.64 |
| 09/28/2026 19:41 | 110 | 27.64 |
| 09/28/2026 19:41 | 90 | 27.64 |
| 09/28/2026 19:41 | 22 | 27.63 |
| 09/28/2026 19:40 | 78 | 27.63 |
| 09/28/2026 19:40 | 12 | 27.63 |
| 09/28/2026 19:40 | 100 | 27.62 |
| 09/28/2026 19:40 | 100 | 27.62 |
| 09/28/2026 19:40 | 100 | 27.62 |
| 09/28/2026 19:40 | 100 | 27.62 |
| 09/28/2026 19:39 | 100 | 27.61 |
| 09/28/2026 19:39 | 94 | 27.60 |
| 09/28/2026 19:38 | 6 | 27.60 |
| 09/28/2026 19:38 | 100 | 27.60 |
| 09/28/2026 19:38 | 94 | 27.60 |
| 09/28/2026 19:38 | 6 | 27.60 |
| 09/28/2026 19:38 | 200 | 27.59 |
| 09/28/2026 19:38 | 117 | 27.59 |
| 09/28/2026 19:38 | 100 | 27.59 |
| 09/28/2026 19:38 | 100 | 27.59 |
| 09/28/2026 19:37 | 200 | 27.585 |
| 09/28/2026 19:37 | 71 | 27.59 |
| 09/28/2026 19:37 | 100 | 27.59 |
| 09/28/2026 19:37 | 100 | 27.60 |
| 09/28/2026 19:37 | 100 | 27.60 |
| 09/28/2026 19:37 | 1 | 27.60 |
| 09/28/2026 19:37 | 90 | 27.61 |
| 09/28/2026 19:37 | 100 | 27.61 |
| 09/28/2026 19:37 | 100 | 27.61 |
| 09/28/2026 19:37 | 126 | 27.61 |
| 09/28/2026 19:36 | 100 | 27.60 |
| 09/28/2026 19:36 | 100 | 27.60 |
| 09/28/2026 19:36 | 300 | 27.605 |
| 09/28/2026 19:36 | 54 | 27.61 |
| 09/28/2026 19:36 | 46 | 27.61 |
| 09/28/2026 19:36 | 71 | 27.61 |
| 09/28/2026 19:36 | 20 | 27.62 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 100 | 27.63 |
| 09/28/2026 19:36 | 50 | 27.63 |
| 09/28/2026 19:36 | 100 | 27.63 |
| 09/28/2026 19:36 | 100 | 27.63 |
| 09/28/2026 19:36 | 100 | 27.63 |
| 09/28/2026 19:35 | 100 | 27.64 |
| 09/28/2026 19:35 | 90 | 27.64 |
| 09/28/2026 19:35 | 100 | 27.64 |
| 09/28/2026 19:35 | 200 | 27.64 |
| 09/28/2026 19:35 | 100 | 27.64 |
| 09/28/2026 19:34 | 7 | 27.63 |
| 09/28/2026 19:34 | 183 | 27.62 |
| 09/28/2026 19:34 | 100 | 27.62 |
| 09/28/2026 19:34 | 100 | 27.62 |
| 09/28/2026 19:33 | 3 | 27.62 |
| 09/28/2026 19:33 | 100 | 27.64 |
| 09/28/2026 19:33 | 5 | 27.64 |
| 09/28/2026 19:33 | 100 | 27.65 |
| 09/28/2026 19:33 | 90 | 27.66 |
| 09/28/2026 19:32 | 100 | 27.64 |
| 09/28/2026 19:32 | 100 | 27.64 |
| 09/28/2026 19:32 | 100 | 27.64 |
| 09/28/2026 19:32 | 100 | 27.65 |
| 09/28/2026 19:32 | 300 | 27.65 |
| 09/28/2026 19:32 | 100 | 27.65 |
| 09/28/2026 19:32 | 100 | 27.65 |
| 09/28/2026 19:32 | 99 | 27.65 |
| 09/28/2026 19:32 | 100 | 27.635 |
| 09/28/2026 19:32 | 3 | 27.64 |
| 09/28/2026 19:32 | 3 | 27.64 |
| 09/28/2026 19:32 | 100 | 27.64 |
| 09/28/2026 19:32 | 1 | 27.65 |
| 09/28/2026 19:31 | 100 | 27.645 |
| 09/28/2026 19:31 | 11 | 27.65 |
| 09/28/2026 19:31 | 32 | 27.66 |
| 09/28/2026 19:31 | 100 | 27.68 |
| 09/28/2026 19:31 | 12 | 27.68 |
| 09/28/2026 19:31 | 3 | 27.68 |
| 09/28/2026 19:31 | 22 | 27.68 |
| 09/28/2026 19:31 | 62 | 27.68 |
| 09/28/2026 19:31 | 200 | 27.69 |
| 09/28/2026 19:31 | 90 | 27.70 |
| 09/28/2026 19:31 | 99 | 27.70 |
| 09/28/2026 19:31 | 1 | 27.70 |
| 09/28/2026 19:30 | 116 | 27.70 |
| 09/28/2026 19:30 | 100 | 27.70 |
| 09/28/2026 19:30 | 100 | 27.70 |
| 09/28/2026 19:30 | 126 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.69 |
| 09/28/2026 19:30 | 1 | 27.69 |
| 09/28/2026 19:30 | 100 | 27.69 |
| 09/28/2026 19:29 | 78 | 27.68 |
| 09/28/2026 19:29 | 22 | 27.68 |
| 09/28/2026 19:29 | 10 | 27.68 |
| 09/28/2026 19:29 | 100 | 27.68 |
| 09/28/2026 19:29 | 100 | 27.68 |
| 09/28/2026 19:29 | 100 | 27.68 |
| 09/28/2026 19:29 | 100 | 27.69 |
| 09/28/2026 19:28 | 100 | 27.69 |
| 09/28/2026 19:28 | 100 | 27.68 |
| 09/28/2026 19:28 | 100 | 27.68 |
| 09/28/2026 19:28 | 100 | 27.68 |
| 09/28/2026 19:28 | 100 | 27.675 |
| 09/28/2026 19:28 | 100 | 27.67 |
| 09/28/2026 19:28 | 240 | 27.67 |
| 09/28/2026 19:28 | 100 | 27.67 |
| 09/28/2026 19:28 | 100 | 27.675 |
| 09/28/2026 19:28 | 75 | 27.68 |
| 09/28/2026 19:27 | 600 | 27.69 |
| 09/28/2026 19:27 | 100 | 27.69 |
| 09/28/2026 19:27 | 123 | 27.69 |
| 09/28/2026 19:26 | 100 | 27.68 |
| 09/28/2026 19:26 | 100 | 27.68 |
| 09/28/2026 19:26 | 100 | 27.67 |
| 09/28/2026 19:26 | 100 | 27.67 |
| 09/28/2026 19:26 | 100 | 27.67 |
| 09/28/2026 19:26 | 75 | 27.67 |
| 09/28/2026 19:26 | 100 | 27.67 |
| 09/28/2026 19:26 | 100 | 27.67 |
| 09/28/2026 19:26 | 90 | 27.68 |
| 09/28/2026 19:26 | 25 | 27.68 |
| 09/28/2026 19:26 | 75 | 27.68 |
| 09/28/2026 19:25 | 100 | 27.685 |
| 09/28/2026 19:25 | 100 | 27.69 |
| 09/28/2026 19:25 | 100 | 27.69 |
| 09/28/2026 19:25 | 90 | 27.70 |
| 09/28/2026 19:25 | 100 | 27.70 |
| 09/28/2026 19:25 | 100 | 27.70 |
| 09/28/2026 19:25 | 100 | 27.70 |
| 09/28/2026 19:25 | 100 | 27.705 |
| 09/28/2026 19:25 | 40 | 27.71 |
| 09/28/2026 19:24 | 100 | 27.70 |
| 09/28/2026 19:24 | 100 | 27.70 |
| 09/28/2026 19:24 | 100 | 27.695 |
| 09/28/2026 19:24 | 100 | 27.69 |
| 09/28/2026 19:24 | 14 | 27.69 |
| 09/28/2026 19:24 | 100 | 27.69 |
| 09/28/2026 19:24 | 100 | 27.69 |
| 09/28/2026 19:24 | 125 | 27.68 |
| 09/28/2026 19:24 | 25 | 27.67 |
| 09/28/2026 19:24 | 100 | 27.67 |
| 09/28/2026 19:24 | 100 | 27.67 |
| 09/28/2026 19:24 | 200 | 27.675 |
| 09/28/2026 19:24 | 75 | 27.68 |
| 09/28/2026 19:24 | 125 | 27.68 |
| 09/28/2026 19:24 | 100 | 27.68 |
| 09/28/2026 19:24 | 100 | 27.68 |
| 09/28/2026 19:24 | 25 | 27.68 |
| 09/28/2026 19:24 | 100 | 27.68 |
| 09/28/2026 19:23 | 100 | 27.685 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 200 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 10 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.69 |
| 09/28/2026 19:23 | 25 | 27.69 |
| 09/28/2026 19:23 | 59 | 27.69 |
| 09/28/2026 19:23 | 16 | 27.69 |
| 09/28/2026 19:23 | 100 | 27.70 |
| 09/28/2026 19:23 | 100 | 27.70 |
| 09/28/2026 19:23 | 100 | 27.70 |
| 09/28/2026 19:23 | 100 | 27.70 |
| 09/28/2026 19:23 | 100 | 27.70 |
| 09/28/2026 19:22 | 100 | 27.70 |
| 09/28/2026 19:22 | 100 | 27.70 |
| 09/28/2026 19:22 | 100 | 27.70 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:22 | 7 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:21 | 3 | 27.67 |
| 09/28/2026 19:20 | 100 | 27.675 |
| 09/28/2026 19:20 | 100 | 27.675 |
| 09/28/2026 19:20 | 17 | 27.68 |
| 09/28/2026 19:20 | 100 | 27.68 |
| 09/28/2026 19:19 | 100 | 27.72 |
| 09/28/2026 19:19 | 150 | 27.72 |
| 09/28/2026 19:19 | 40 | 27.72 |
| 09/28/2026 19:19 | 90 | 27.73 |
| 09/28/2026 19:19 | 65 | 27.73 |
| 09/28/2026 19:19 | 35 | 27.73 |
| 09/28/2026 19:19 | 40 | 27.73 |
| 09/28/2026 19:19 | 100 | 27.72 |
| 09/28/2026 19:19 | 100 | 27.72 |
| 09/28/2026 19:19 | 100 | 27.72 |
| 09/28/2026 19:19 | 46 | 27.72 |
| 09/28/2026 19:19 | 1 | 27.72 |
| 09/28/2026 19:19 | 15 | 27.72 |
| 09/28/2026 19:19 | 3 | 27.72 |
| 09/28/2026 19:19 | 100 | 27.73 |
| 09/28/2026 19:19 | 100 | 27.74 |
| 09/28/2026 19:19 | 100 | 27.75 |
| 09/28/2026 19:19 | 65 | 27.75 |
| 09/28/2026 19:19 | 35 | 27.75 |
| 09/28/2026 19:19 | 100 | 27.75 |
| 09/28/2026 19:19 | 100 | 27.75 |
| 09/28/2026 19:19 | 100 | 27.75 |
| 09/28/2026 19:19 | 25 | 27.75 |
| 09/28/2026 19:19 | 100 | 27.74 |
| 09/28/2026 19:19 | 100 | 27.74 |
| 09/28/2026 19:19 | 25 | 27.74 |
| 09/28/2026 19:19 | 10 | 27.74 |
| 09/28/2026 19:19 | 90 | 27.74 |
| 09/28/2026 19:18 | 100 | 27.73 |
| 09/28/2026 19:18 | 119 | 27.73 |
| 09/28/2026 19:18 | 117 | 27.73 |
| 09/28/2026 19:17 | 100 | 27.72 |
| 09/28/2026 19:17 | 100 | 27.73 |
| 09/28/2026 19:17 | 100 | 27.73 |
| 09/28/2026 19:17 | 100 | 27.73 |
| 09/28/2026 19:17 | 25 | 27.74 |
| 09/28/2026 19:17 | 75 | 27.74 |
| 09/28/2026 19:17 | 100 | 27.75 |
| 09/28/2026 19:17 | 67 | 27.75 |
| 09/28/2026 19:17 | 33 | 27.75 |
| 09/28/2026 19:17 | 25 | 27.75 |
| 09/28/2026 19:17 | 42 | 27.75 |
| 09/28/2026 19:17 | 58 | 27.75 |
| 09/28/2026 19:17 | 100 | 27.74 |
| 09/28/2026 19:16 | 25 | 27.74 |
| 09/28/2026 19:16 | 100 | 27.73 |
| 09/28/2026 19:16 | 90 | 27.73 |
| 09/28/2026 19:16 | 86 | 27.73 |
| 09/28/2026 19:16 | 14 | 27.73 |
| 09/28/2026 19:16 | 37 | 27.74 |
| 09/28/2026 19:16 | 20 | 27.74 |
| 09/28/2026 19:16 | 100 | 27.74 |
| 09/28/2026 19:16 | 100 | 27.73 |
| 09/28/2026 19:16 | 100 | 27.72 |
| 09/28/2026 19:16 | 57 | 27.71 |
| 09/28/2026 19:16 | 57 | 27.71 |
| 09/28/2026 19:16 | 57 | 27.71 |
| 09/28/2026 19:16 | 100 | 27.70 |
| 09/28/2026 19:15 | 40 | 27.71 |
| 09/28/2026 19:15 | 100 | 27.72 |
| 09/28/2026 19:15 | 40 | 27.68 |
| 09/28/2026 19:15 | 6 | 27.70 |
| 09/28/2026 19:15 | 90 | 27.73 |
| 09/28/2026 19:15 | 100 | 27.73 |
| 09/28/2026 19:15 | 100 | 27.75 |
| 09/28/2026 19:15 | 40 | 27.76 |
| 09/28/2026 19:14 | 57 | 27.78 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.75 |
| 09/28/2026 19:14 | 43 | 27.75 |
| 09/28/2026 19:14 | 100 | 27.75 |
| 09/28/2026 19:14 | 100 | 27.76 |
| 09/28/2026 19:14 | 47 | 27.76 |
| 09/28/2026 19:14 | 53 | 27.76 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 100 | 27.77 |
| 09/28/2026 19:14 | 453 | 27.78 |
| 09/28/2026 19:14 | 20 | 27.79 |
| 09/28/2026 19:14 | 7 | 27.78 |
| 09/28/2026 19:14 | 100 | 27.78 |
| 09/28/2026 19:13 | 6 | 27.77 |
| 09/28/2026 19:13 | 100 | 27.74 |
| 09/28/2026 19:13 | 189 | 27.745 |
| 09/28/2026 19:13 | 300 | 27.745 |
| 09/28/2026 19:13 | 100 | 27.75 |
| 09/28/2026 19:13 | 41 | 27.75 |
| 09/28/2026 19:13 | 58 | 27.75 |
| 09/28/2026 19:13 | 1 | 27.75 |
| 09/28/2026 19:13 | 50 | 27.75 |
| 09/28/2026 19:13 | 100 | 27.75 |
| 09/28/2026 19:13 | 100 | 27.75 |
| 09/28/2026 19:13 | 99 | 27.75 |
| 09/28/2026 19:13 | 1 | 27.75 |
| 09/28/2026 19:13 | 200 | 27.76 |
| 09/28/2026 19:13 | 100 | 27.77 |
| 09/28/2026 19:13 | 10 | 27.74 |
| 09/28/2026 19:13 | 100 | 27.74 |
| 09/28/2026 19:13 | 20 | 27.73 |
| 09/28/2026 19:13 | 100 | 27.73 |
| 09/28/2026 19:13 | 50 | 27.74 |
| 09/28/2026 19:13 | 100 | 27.755 |
| 09/28/2026 19:13 | 7 | 27.75 |
| 09/28/2026 19:13 | 100 | 27.76 |
| 09/28/2026 19:13 | 58 | 27.78 |
| 09/28/2026 19:13 | 11 | 27.78 |
| 09/28/2026 19:13 | 9 | 27.78 |
| 09/28/2026 19:13 | 57 | 27.79 |
| 09/28/2026 19:13 | 43 | 27.79 |
| 09/28/2026 19:13 | 23 | 27.79 |
| 09/28/2026 19:13 | 77 | 27.79 |
| 09/28/2026 19:12 | 600 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 131 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:12 | 70 | 27.82 |
| 09/28/2026 19:12 | 30 | 27.82 |
| 09/28/2026 19:12 | 100 | 27.84 |
| 09/28/2026 19:12 | 100 | 27.84 |
| 09/28/2026 19:12 | 100 | 27.84 |
| 09/28/2026 19:12 | 20 | 27.85 |
| 09/28/2026 19:12 | 50 | 27.85 |
| 09/28/2026 19:12 | 30 | 27.85 |
| 09/28/2026 19:12 | 62 | 27.84 |
| 09/28/2026 19:12 | 100 | 27.84 |
| 09/28/2026 19:12 | 100 | 27.84 |
| 09/28/2026 19:12 | 111 | 27.86 |
| 09/28/2026 19:12 | 100 | 27.86 |
| 09/28/2026 19:12 | 7 | 27.81 |
| 09/28/2026 19:12 | 7 | 27.81 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 50 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 3 | 27.77 |
| 09/28/2026 19:12 | 100 | 27.77 |
| 09/28/2026 19:12 | 32 | 27.77 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.78 |
| 09/28/2026 19:12 | 100 | 27.79 |
| 09/28/2026 19:12 | 100 | 27.80 |
| 09/28/2026 19:11 | 61 | 27.80 |
| 09/28/2026 19:11 | 11 | 27.80 |
| 09/28/2026 19:11 | 100 | 27.80 |
| 09/28/2026 19:11 | 89 | 27.80 |
| 09/28/2026 19:11 | 100 | 27.80 |
| 09/28/2026 19:11 | 100 | 27.78 |
| 09/28/2026 19:11 | 73 | 27.77 |
| 09/28/2026 19:11 | 100 | 27.77 |
| 09/28/2026 19:11 | 75 | 27.76 |
| 09/28/2026 19:11 | 100 | 27.75 |
| 09/28/2026 19:11 | 100 | 27.72 |
| 09/28/2026 19:11 | 50 | 27.72 |
| 09/28/2026 19:11 | 50 | 27.72 |
| 09/28/2026 19:11 | 200 | 27.70 |
| 09/28/2026 19:11 | 54 | 27.70 |
| 09/28/2026 19:11 | 46 | 27.70 |
| 09/28/2026 19:11 | 59 | 27.70 |
| 09/28/2026 19:11 | 41 | 27.70 |
| 09/28/2026 19:11 | 129 | 27.70 |
| 09/28/2026 19:11 | 100 | 27.70 |
| 09/28/2026 19:11 | 200 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.72 |
| 09/28/2026 19:11 | 29 | 27.72 |
| 09/28/2026 19:11 | 200 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.71 |
| 09/28/2026 19:11 | 200 | 27.71 |
| 09/28/2026 19:11 | 10 | 27.71 |
| 09/28/2026 19:11 | 34 | 27.71 |
| 09/28/2026 19:11 | 100 | 27.70 |
| 09/28/2026 19:11 | 100 | 27.68 |
| 09/28/2026 19:11 | 100 | 27.67 |
| 09/28/2026 19:11 | 26 | 27.67 |
| 09/28/2026 19:11 | 500 | 27.67 |
| 09/28/2026 19:11 | 60 | 27.67 |
| 09/28/2026 19:11 | 100 | 27.66 |
| 09/28/2026 19:11 | 100 | 27.66 |
| 09/28/2026 19:11 | 200 | 27.67 |
| 09/28/2026 19:11 | 100 | 27.66 |
| 09/28/2026 19:11 | 100 | 27.67 |
| 09/28/2026 19:11 | 100 | 27.62 |
| 09/28/2026 19:11 | 100 | 27.62 |
| 09/28/2026 19:11 | 34 | 27.62 |
| 09/28/2026 19:11 | 1 | 27.62 |
| 09/28/2026 19:11 | 111 | 27.60 |
| 09/28/2026 19:11 | 127 | 27.59 |
| 09/28/2026 19:11 | 100 | 27.59 |
| 09/28/2026 19:11 | 100 | 27.59 |
| 09/28/2026 19:11 | 100 | 27.59 |
| 09/28/2026 19:10 | 100 | 27.58 |
| 09/28/2026 19:10 | 76 | 27.58 |
| 09/28/2026 19:10 | 100 | 27.58 |
| 09/28/2026 19:10 | 100 | 27.575 |
| 09/28/2026 19:10 | 24 | 27.57 |
| 09/28/2026 19:10 | 200 | 27.565 |
| 09/28/2026 19:10 | 100 | 27.57 |
| 09/28/2026 19:10 | 7 | 27.57 |
| 09/28/2026 19:10 | 7 | 27.57 |
| 09/28/2026 19:10 | 100 | 27.57 |
| 09/28/2026 19:10 | 25 | 27.56 |
| 09/28/2026 19:10 | 100 | 27.56 |
| 09/28/2026 19:10 | 100 | 27.56 |
| 09/28/2026 19:10 | 10 | 27.56 |
| 09/28/2026 19:10 | 100 | 27.555 |
| 09/28/2026 19:10 | 90 | 27.56 |
| 09/28/2026 19:09 | 100 | 27.55 |
| 09/28/2026 19:09 | 100 | 27.55 |
| 09/28/2026 19:09 | 100 | 27.55 |
| 09/28/2026 19:09 | 6 | 27.55 |
| 09/28/2026 19:09 | 4 | 27.545 |
| 09/28/2026 19:09 | 1 | 27.54 |
| 09/28/2026 19:09 | 57 | 27.54 |
| 09/28/2026 19:09 | 20 | 27.54 |
| 09/28/2026 19:09 | 80 | 27.54 |
| 09/28/2026 19:09 | 100 | 27.54 |
| 09/28/2026 19:09 | 35 | 27.54 |
| 09/28/2026 19:09 | 90 | 27.54 |
| 09/28/2026 19:08 | 100 | 27.535 |
| 09/28/2026 19:08 | 11 | 27.54 |
| 09/28/2026 19:08 | 75 | 27.54 |
| 09/28/2026 19:07 | 100 | 27.545 |
| 09/28/2026 19:07 | 18 | 27.55 |
| 09/28/2026 19:07 | 82 | 27.55 |
| 09/28/2026 19:07 | 60 | 27.55 |
| 09/28/2026 19:07 | 100 | 27.55 |
| 09/28/2026 19:06 | 100 | 27.55 |
| 09/28/2026 19:06 | 100 | 27.55 |
| 09/28/2026 19:06 | 56 | 27.54 |
| 09/28/2026 19:06 | 25 | 27.54 |
| 09/28/2026 19:06 | 100 | 27.54 |
| 09/28/2026 19:06 | 100 | 27.54 |
| 09/28/2026 19:06 | 300 | 27.54 |
| 09/28/2026 19:06 | 90 | 27.55 |
| 09/28/2026 19:06 | 70 | 27.55 |
| 09/28/2026 19:06 | 130 | 27.55 |
| 09/28/2026 19:06 | 20 | 27.55 |
| 09/28/2026 19:06 | 100 | 27.555 |
| 09/28/2026 19:05 | 200 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 25 | 27.56 |
| 09/28/2026 19:05 | 200 | 27.555 |
| 09/28/2026 19:05 | 200 | 27.555 |
| 09/28/2026 19:05 | 90 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:05 | 200 | 27.56 |
| 09/28/2026 19:05 | 200 | 27.56 |
| 09/28/2026 19:05 | 100 | 27.56 |
| 09/28/2026 19:04 | 100 | 27.57 |
| 09/28/2026 19:04 | 20 | 27.57 |
| 09/28/2026 19:04 | 100 | 27.57 |
| 09/28/2026 19:04 | 200 | 27.58 |
| 09/28/2026 19:04 | 57 | 27.59 |
| 09/28/2026 19:04 | 43 | 27.59 |
| 09/28/2026 19:04 | 100 | 27.59 |
| 09/28/2026 19:04 | 33 | 27.59 |
| 09/28/2026 19:04 | 67 | 27.59 |
| 09/28/2026 19:04 | 167 | 27.59 |
| 09/28/2026 19:04 | 100 | 27.59 |
| 09/28/2026 19:04 | 100 | 27.585 |
| 09/28/2026 19:04 | 100 | 27.58 |
| 09/28/2026 19:04 | 100 | 27.58 |
| 09/28/2026 19:04 | 100 | 27.58 |
| 09/28/2026 19:04 | 100 | 27.58 |
| 09/28/2026 19:04 | 100 | 27.58 |
| 09/28/2026 19:04 | 20 | 27.58 |
| 09/28/2026 19:04 | 107 | 27.58 |
| 09/28/2026 19:04 | 400 | 27.575 |
| 09/28/2026 19:04 | 75 | 27.575 |
| 09/28/2026 19:03 | 400 | 27.57 |
| 09/28/2026 19:03 | 200 | 27.57 |
| 09/28/2026 19:03 | 100 | 27.57 |
| 09/28/2026 19:03 | 25 | 27.57 |
| 09/28/2026 19:03 | 5 | 27.57 |
| 09/28/2026 19:03 | 5 | 27.57 |
| 09/28/2026 19:03 | 100 | 27.57 |
| 09/28/2026 19:03 | 7 | 27.57 |
| 09/28/2026 19:03 | 100 | 27.56 |
| 09/28/2026 19:03 | 500 | 27.555 |
| 09/28/2026 19:03 | 600 | 27.555 |
| 09/28/2026 19:03 | 800 | 27.555 |
| 09/28/2026 19:03 | 600 | 27.555 |
| 09/28/2026 19:03 | 600 | 27.555 |
| 09/28/2026 19:03 | 100 | 27.55 |
| 09/28/2026 19:03 | 200 | 27.55 |
| 09/28/2026 19:03 | 20 | 27.55 |
| 09/28/2026 19:03 | 20 | 27.55 |
| 09/28/2026 19:03 | 600 | 27.555 |
| 09/28/2026 19:03 | 600 | 27.55 |
| 09/28/2026 19:03 | 600 | 27.55 |
| 09/28/2026 19:03 | 25 | 27.55 |
| 09/28/2026 19:03 | 100 | 27.55 |
| 09/28/2026 19:03 | 62 | 27.55 |
| 09/28/2026 19:03 | 100 | 27.54 |
| 09/28/2026 19:03 | 100 | 27.54 |
| 09/28/2026 19:02 | 38 | 27.55 |
| 09/28/2026 19:02 | 100 | 27.54 |
| 09/28/2026 19:02 | 126 | 27.54 |
| 09/28/2026 19:02 | 100 | 27.54 |
| 09/28/2026 19:01 | 90 | 27.545 |
| 09/28/2026 19:01 | 1 | 27.545 |
| 09/28/2026 19:01 | 3 | 27.545 |
| 09/28/2026 19:01 | 100 | 27.54 |
| 09/28/2026 19:01 | 100 | 27.54 |
| 09/28/2026 19:01 | 110 | 27.54 |
| 09/28/2026 19:01 | 90 | 27.54 |
| 09/28/2026 19:00 | 100 | 27.535 |
| 09/28/2026 19:00 | 25 | 27.54 |
| 09/28/2026 19:00 | 75 | 27.54 |
| 09/28/2026 19:00 | 20 | 27.54 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 494 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 500 | 27.55 |
| 09/28/2026 19:00 | 506 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.55 |
| 09/28/2026 19:00 | 25 | 27.55 |
| 09/28/2026 19:00 | 100 | 27.56 |
| 09/28/2026 19:00 | 100 | 27.56 |
| 09/28/2026 19:00 | 100 | 27.56 |
| 09/28/2026 19:00 | 12 | 27.56 |
| 09/28/2026 19:00 | 100 | 27.565 |
| 09/28/2026 19:00 | 90 | 27.57 |
| 09/28/2026 19:00 | 100 | 27.57 |
| 09/28/2026 19:00 | 100 | 27.57 |
| 09/28/2026 19:00 | 100 | 27.57 |
| 09/28/2026 19:00 | 100 | 27.57 |
| 09/28/2026 19:00 | 100 | 27.57 |
| 09/28/2026 18:59 | 100 | 27.56 |
| 09/28/2026 18:59 | 29 | 27.56 |
| 09/28/2026 18:59 | 558 | 27.555 |
| 09/28/2026 18:59 | 18 | 27.56 |
| 09/28/2026 18:59 | 100 | 27.56 |
| 09/28/2026 18:59 | 100 | 27.56 |
| 09/28/2026 18:59 | 100 | 27.56 |
| 09/28/2026 18:59 | 100 | 27.56 |
| 09/28/2026 18:59 | 600 | 27.55 |
| 09/28/2026 18:59 | 99 | 27.55 |
| 09/28/2026 18:59 | 90 | 27.55 |
| 09/28/2026 18:59 | 100 | 27.55 |
| 09/28/2026 18:59 | 100 | 27.55 |
| 09/28/2026 18:58 | 600 | 27.55 |
| 09/28/2026 18:58 | 10 | 27.55 |
| 09/28/2026 18:58 | 1 | 27.54 |
| 09/28/2026 18:58 | 100 | 27.54 |
| 09/28/2026 18:58 | 100 | 27.54 |
| 09/28/2026 18:58 | 100 | 27.54 |
| 09/28/2026 18:58 | 100 | 27.55 |
| 09/28/2026 18:58 | 100 | 27.55 |
| 09/28/2026 18:58 | 100 | 27.55 |
| 09/28/2026 18:58 | 100 | 27.55 |
| 09/28/2026 18:58 | 100 | 27.555 |
| 09/28/2026 18:57 | 100 | 27.555 |
| 09/28/2026 18:57 | 100 | 27.55 |
| 09/28/2026 18:57 | 200 | 27.55 |
| 09/28/2026 18:57 | 100 | 27.54 |
| 09/28/2026 18:57 | 6 | 27.54 |
| 09/28/2026 18:57 | 100 | 27.53 |
| 09/28/2026 18:56 | 82 | 27.52 |
| 09/28/2026 18:56 | 100 | 27.52 |
| 09/28/2026 18:56 | 100 | 27.52 |
| 09/28/2026 18:56 | 75 | 27.515 |
| 09/28/2026 18:56 | 100 | 27.515 |
| 09/28/2026 18:56 | 100 | 27.515 |
| 09/28/2026 18:55 | 100 | 27.515 |
| 09/28/2026 18:55 | 90 | 27.52 |
| 09/28/2026 18:55 | 100 | 27.52 |
| 09/28/2026 18:55 | 100 | 27.52 |
| 09/28/2026 18:55 | 100 | 27.52 |
| 09/28/2026 18:55 | 100 | 27.52 |
| 09/28/2026 18:55 | 3 | 27.515 |
| 09/28/2026 18:54 | 100 | 27.51 |
| 09/28/2026 18:54 | 113 | 27.51 |
| 09/28/2026 18:53 | 25 | 27.50 |
| 09/28/2026 18:53 | 75 | 27.50 |
| 09/28/2026 18:53 | 100 | 27.49 |
| 09/28/2026 18:53 | 100 | 27.49 |
| 09/28/2026 18:53 | 125 | 27.49 |
| 09/28/2026 18:53 | 200 | 27.48 |
| 09/28/2026 18:53 | 200 | 27.48 |
| 09/28/2026 18:53 | 9 | 27.50 |
| 09/28/2026 18:53 | 100 | 27.50 |
| 09/28/2026 18:53 | 191 | 27.50 |
| 09/28/2026 18:53 | 100 | 27.50 |
| 09/28/2026 18:53 | 100 | 27.50 |
| 09/28/2026 18:53 | 100 | 27.50 |
| 09/28/2026 18:53 | 20 | 27.51 |
| 09/28/2026 18:53 | 100 | 27.51 |
| 09/28/2026 18:53 | 100 | 27.52 |
| 09/28/2026 18:53 | 100 | 27.52 |
| 09/28/2026 18:53 | 100 | 27.52 |
| 09/28/2026 18:53 | 10 | 27.52 |
| 09/28/2026 18:53 | 90 | 27.52 |
| 09/28/2026 18:52 | 100 | 27.51 |
| 09/28/2026 18:52 | 100 | 27.51 |
| 09/28/2026 18:52 | 73 | 27.51 |
| 09/28/2026 18:52 | 33 | 27.50 |
| 09/28/2026 18:52 | 67 | 27.50 |
| 09/28/2026 18:52 | 85 | 27.49 |
| 09/28/2026 18:52 | 1 | 27.49 |
| 09/28/2026 18:52 | 3 | 27.49 |
| 09/28/2026 18:52 | 22 | 27.49 |
| 09/28/2026 18:52 | 75 | 27.49 |
| 09/28/2026 18:52 | 100 | 27.485 |
| 09/28/2026 18:51 | 12 | 27.48 |
| 09/28/2026 18:51 | 25 | 27.48 |
| 09/28/2026 18:51 | 100 | 27.48 |
| 09/28/2026 18:51 | 200 | 27.48 |
| 09/28/2026 18:51 | 25 | 27.47 |
| 09/28/2026 18:51 | 75 | 27.47 |
| 09/28/2026 18:51 | 100 | 27.46 |
| 09/28/2026 18:50 | 10 | 27.46 |
| 09/28/2026 18:50 | 90 | 27.46 |
| 09/28/2026 18:50 | 119 | 27.45 |
| 09/28/2026 18:50 | 100 | 27.45 |
| 09/28/2026 18:50 | 1 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.44 |
| 09/28/2026 18:49 | 18 | 27.44 |
| 09/28/2026 18:49 | 32 | 27.44 |
| 09/28/2026 18:49 | 89 | 27.44 |
| 09/28/2026 18:49 | 1 | 27.44 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 200 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:49 | 100 | 27.43 |
| 09/28/2026 18:48 | 100 | 27.44 |
| 09/28/2026 18:48 | 2 | 27.44 |
| 09/28/2026 18:48 | 100 | 27.45 |
| 09/28/2026 18:48 | 100 | 27.46 |
| 09/28/2026 18:48 | 32 | 27.48 |
| 09/28/2026 18:48 | 100 | 27.49 |
| 09/28/2026 18:47 | 1 | 27.49 |
| 09/28/2026 18:47 | 100 | 27.50 |
| 09/28/2026 18:47 | 100 | 27.50 |
| 09/28/2026 18:47 | 100 | 27.51 |
| 09/28/2026 18:46 | 100 | 27.51 |
| 09/28/2026 18:46 | 13 | 27.51 |
| 09/28/2026 18:46 | 87 | 27.51 |
| 09/28/2026 18:46 | 100 | 27.51 |
| 09/28/2026 18:46 | 100 | 27.51 |
| 09/28/2026 18:46 | 100 | 27.52 |
| 09/28/2026 18:46 | 50 | 27.52 |
| 09/28/2026 18:46 | 50 | 27.52 |
| 09/28/2026 18:46 | 25 | 27.52 |
| 09/28/2026 18:46 | 75 | 27.52 |
| 09/28/2026 18:45 | 200 | 27.53 |
| 09/28/2026 18:45 | 100 | 27.54 |
| 09/28/2026 18:45 | 100 | 27.54 |
| 09/28/2026 18:45 | 75 | 27.545 |
| 09/28/2026 18:45 | 100 | 27.54 |
| 09/28/2026 18:45 | 100 | 27.54 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 75 | 27.51 |
| 09/28/2026 18:45 | 5 | 27.52 |
| 09/28/2026 18:45 | 155 | 27.52 |
| 09/28/2026 18:45 | 20 | 27.52 |
| 09/28/2026 18:45 | 20 | 27.52 |
| 09/28/2026 18:45 | 20 | 27.52 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 100 | 27.53 |
| 09/28/2026 18:45 | 139 | 27.54 |
| 09/28/2026 18:45 | 61 | 27.54 |
| 09/28/2026 18:45 | 61 | 27.54 |
| 09/28/2026 18:45 | 20 | 27.55 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 25 | 27.56 |
| 09/28/2026 18:45 | 600 | 27.565 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 5 | 27.56 |
| 09/28/2026 18:45 | 100 | 27.56 |
| 09/28/2026 18:45 | 505 | 27.555 |
| 09/28/2026 18:45 | 16 | 27.555 |
| 09/28/2026 18:45 | 75 | 27.555 |
| 09/28/2026 18:45 | 9 | 27.555 |
| 09/28/2026 18:45 | 75 | 27.555 |
| 09/28/2026 18:45 | 25 | 27.55 |
| 09/28/2026 18:45 | 75 | 27.55 |
| 09/28/2026 18:45 | 25 | 27.55 |
| 09/28/2026 18:45 | 75 | 27.55 |
| 09/28/2026 18:45 | 100 | 27.55 |
| 09/28/2026 18:45 | 100 | 27.55 |
| 09/28/2026 18:44 | 100 | 27.55 |
| 09/28/2026 18:44 | 79 | 27.55 |
| 09/28/2026 18:44 | 100 | 27.55 |
| 09/28/2026 18:44 | 600 | 27.55 |
| 09/28/2026 18:43 | 250 | 27.55 |
| 09/28/2026 18:43 | 50 | 27.55 |
| 09/28/2026 18:43 | 100 | 27.55 |
| 09/28/2026 18:43 | 90 | 27.55 |
| 09/28/2026 18:43 | 10 | 27.55 |
| 09/28/2026 18:43 | 10 | 27.55 |
| 09/28/2026 18:43 | 90 | 27.55 |
| 09/28/2026 18:43 | 118 | 27.54 |
| 09/28/2026 18:43 | 100 | 27.54 |
| 09/28/2026 18:43 | 100 | 27.54 |
| 09/28/2026 18:43 | 100 | 27.54 |
| 09/28/2026 18:42 | 25 | 27.53 |
| 09/28/2026 18:42 | 25 | 27.53 |
| 09/28/2026 18:42 | 75 | 27.53 |
| 09/28/2026 18:42 | 10 | 27.53 |
| 09/28/2026 18:42 | 50 | 27.53 |
| 09/28/2026 18:42 | 75 | 27.53 |
| 09/28/2026 18:42 | 25 | 27.53 |
| 09/28/2026 18:42 | 75 | 27.53 |
| 09/28/2026 18:41 | 6 | 27.54 |
| 09/28/2026 18:41 | 94 | 27.54 |
| 09/28/2026 18:41 | 132 | 27.55 |
| 09/28/2026 18:41 | 68 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.55 |
| 09/28/2026 18:41 | 200 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.555 |
| 09/28/2026 18:41 | 325 | 27.56 |
| 09/28/2026 18:41 | 75 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 100 | 27.56 |
| 09/28/2026 18:41 | 600 | 27.55 |
| 09/28/2026 18:41 | 10 | 27.55 |
| 09/28/2026 18:41 | 90 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.55 |
| 09/28/2026 18:41 | 100 | 27.54 |
| 09/28/2026 18:41 | 5 | 27.54 |
| 09/28/2026 18:41 | 100 | 27.54 |
| 09/28/2026 18:41 | 100 | 27.54 |
| 09/28/2026 18:41 | 113 | 27.54 |
| 09/28/2026 18:40 | 10 | 27.53 |
| 09/28/2026 18:40 | 90 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.53 |
| 09/28/2026 18:40 | 200 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.53 |
| 09/28/2026 18:40 | 119 | 27.53 |
| 09/28/2026 18:40 | 214 | 27.53 |
| 09/28/2026 18:40 | 100 | 27.55 |
| 09/28/2026 18:40 | 32 | 27.55 |
| 09/28/2026 18:40 | 68 | 27.55 |
| 09/28/2026 18:40 | 100 | 27.55 |
| 09/28/2026 18:40 | 100 | 27.55 |
| 09/28/2026 18:40 | 100 | 27.55 |
| 09/28/2026 18:40 | 100 | 27.55 |
| 09/28/2026 18:40 | 100 | 27.56 |
| 09/28/2026 18:39 | 100 | 27.57 |
| 09/28/2026 18:39 | 100 | 27.57 |
| 09/28/2026 18:39 | 100 | 27.57 |
| 09/28/2026 18:39 | 100 | 27.575 |
| 09/28/2026 18:39 | 150 | 27.59 |
| 09/28/2026 18:39 | 100 | 27.59 |
| 09/28/2026 18:39 | 50 | 27.59 |
| 09/28/2026 18:39 | 100 | 27.59 |
| 09/28/2026 18:39 | 100 | 27.59 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 100 | 27.60 |
| 09/28/2026 18:39 | 49 | 27.61 |
| 09/28/2026 18:39 | 51 | 27.61 |
| 09/28/2026 18:39 | 67 | 27.61 |
| 09/28/2026 18:39 | 100 | 27.61 |
| 09/28/2026 18:39 | 33 | 27.61 |
| 09/28/2026 18:39 | 89 | 27.61 |
| 09/28/2026 18:39 | 100 | 27.61 |
| 09/28/2026 18:39 | 11 | 27.61 |
| 09/28/2026 18:39 | 100 | 27.61 |
| 09/28/2026 18:39 | 100 | 27.61 |
| 09/28/2026 18:39 | 18 | 27.61 |
| 09/28/2026 18:39 | 82 | 27.61 |
| 09/28/2026 18:38 | 73 | 27.62 |
| 09/28/2026 18:38 | 115 | 27.62 |
| 09/28/2026 18:38 | 100 | 27.62 |
| 09/28/2026 18:38 | 100 | 27.62 |
| 09/28/2026 18:38 | 100 | 27.62 |
| 09/28/2026 18:38 | 100 | 27.63 |
| 09/28/2026 18:38 | 100 | 27.65 |
| 09/28/2026 18:38 | 100 | 27.65 |
| 09/28/2026 18:38 | 600 | 27.66 |
| 09/28/2026 18:38 | 100 | 27.67 |
| 09/28/2026 18:38 | 50 | 27.67 |
| 09/28/2026 18:38 | 61 | 27.67 |
| 09/28/2026 18:38 | 100 | 27.67 |
| 09/28/2026 18:38 | 100 | 27.67 |
| 09/28/2026 18:38 | 100 | 27.67 |
| 09/28/2026 18:38 | 100 | 27.68 |
| 09/28/2026 18:38 | 90 | 27.685 |
| 09/28/2026 18:37 | 100 | 27.69 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 92 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 11 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.705 |
| 09/28/2026 18:37 | 97 | 27.70 |
| 09/28/2026 18:37 | 3 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 100 | 27.70 |
| 09/28/2026 18:37 | 172 | 27.715 |
| 09/28/2026 18:37 | 50 | 27.71 |
| 09/28/2026 18:37 | 11 | 27.71 |
| 09/28/2026 18:37 | 39 | 27.71 |
| 09/28/2026 18:37 | 100 | 27.71 |
| 09/28/2026 18:37 | 11 | 27.71 |
| 09/28/2026 18:37 | 89 | 27.71 |
| 09/28/2026 18:37 | 11 | 27.71 |
| 09/28/2026 18:37 | 89 | 27.71 |
| 09/28/2026 18:37 | 11 | 27.71 |
| 09/28/2026 18:37 | 89 | 27.71 |
| 09/28/2026 18:37 | 11 | 27.71 |
| 09/28/2026 18:37 | 89 | 27.71 |
| 09/28/2026 18:37 | 100 | 27.71 |
| 09/28/2026 18:37 | 100 | 27.71 |
| 09/28/2026 18:36 | 100 | 27.72 |
| 09/28/2026 18:36 | 18 | 27.73 |
| 09/28/2026 18:36 | 170 | 27.72 |
| 09/28/2026 18:36 | 100 | 27.72 |
| 09/28/2026 18:36 | 100 | 27.72 |
| 09/28/2026 18:36 | 20 | 27.72 |
| 09/28/2026 18:36 | 51 | 27.72 |
| 09/28/2026 18:36 | 49 | 27.72 |
| 09/28/2026 18:35 | 100 | 27.73 |
| 09/28/2026 18:35 | 100 | 27.73 |
| 09/28/2026 18:35 | 61 | 27.71 |
| 09/28/2026 18:35 | 75 | 27.71 |
| 09/28/2026 18:35 | 100 | 27.73 |
| 09/28/2026 18:35 | 100 | 27.73 |
| 09/28/2026 18:35 | 100 | 27.735 |
| 09/28/2026 18:35 | 100 | 27.735 |
| 09/28/2026 18:34 | 100 | 27.74 |
| 09/28/2026 18:34 | 60 | 27.74 |
| 09/28/2026 18:34 | 28 | 27.74 |
| 09/28/2026 18:34 | 37 | 27.74 |
| 09/28/2026 18:34 | 100 | 27.74 |
| 09/28/2026 18:34 | 100 | 27.74 |
| 09/28/2026 18:34 | 100 | 27.75 |
| 09/28/2026 18:34 | 100 | 27.75 |
| 09/28/2026 18:34 | 100 | 27.755 |
| 09/28/2026 18:34 | 100 | 27.75 |
| 09/28/2026 18:34 | 100 | 27.75 |
| 09/28/2026 18:34 | 94 | 27.75 |
| 09/28/2026 18:34 | 4 | 27.755 |
| 09/28/2026 18:34 | 100 | 27.755 |
| 09/28/2026 18:34 | 100 | 27.76 |
| 09/28/2026 18:33 | 100 | 27.77 |
| 09/28/2026 18:33 | 100 | 27.78 |
| 09/28/2026 18:33 | 100 | 27.78 |
| 09/28/2026 18:33 | 100 | 27.79 |
| 09/28/2026 18:33 | 5 | 27.79 |
| 09/28/2026 18:33 | 100 | 27.79 |
| 09/28/2026 18:33 | 100 | 27.78 |
| 09/28/2026 18:33 | 100 | 27.77 |
| 09/28/2026 18:33 | 5 | 27.77 |
| 09/28/2026 18:32 | 4 | 27.77 |
| 09/28/2026 18:32 | 100 | 27.77 |
| 09/28/2026 18:32 | 59 | 27.77 |
| 09/28/2026 18:32 | 41 | 27.77 |
| 09/28/2026 18:32 | 163 | 27.765 |
| 09/28/2026 18:32 | 100 | 27.765 |
| 09/28/2026 18:32 | 100 | 27.78 |
| 09/28/2026 18:32 | 90 | 27.78 |
| 09/28/2026 18:32 | 100 | 27.79 |
| 09/28/2026 18:32 | 100 | 27.79 |
| 09/28/2026 18:32 | 25 | 27.79 |
| 09/28/2026 18:32 | 75 | 27.79 |
| 09/28/2026 18:32 | 100 | 27.80 |
| 09/28/2026 18:32 | 41 | 27.805 |
| 09/28/2026 18:31 | 100 | 27.80 |
| 09/28/2026 18:31 | 5 | 27.80 |
| 09/28/2026 18:31 | 110 | 27.80 |
| 09/28/2026 18:31 | 1 | 27.80 |
| 09/28/2026 18:31 | 100 | 27.79 |
| 09/28/2026 18:31 | 114 | 27.79 |
| 09/28/2026 18:31 | 98 | 27.79 |
| 09/28/2026 18:31 | 49 | 27.79 |
| 09/28/2026 18:31 | 100 | 27.79 |
| 09/28/2026 18:31 | 100 | 27.805 |
| 09/28/2026 18:31 | 100 | 27.805 |
| 09/28/2026 18:31 | 100 | 27.80 |
| 09/28/2026 18:31 | 42 | 27.82 |
| 09/28/2026 18:31 | 20 | 27.83 |
| 09/28/2026 18:31 | 100 | 27.83 |
| 09/28/2026 18:31 | 100 | 27.84 |
| 09/28/2026 18:31 | 100 | 27.85 |
| 09/28/2026 18:30 | 100 | 27.86 |
| 09/28/2026 18:30 | 100 | 27.86 |
| 09/28/2026 18:30 | 100 | 27.86 |
| 09/28/2026 18:30 | 100 | 27.87 |
| 09/28/2026 18:30 | 100 | 27.88 |
| 09/28/2026 18:29 | 100 | 27.875 |
| 09/28/2026 18:29 | 6 | 27.89 |
| 09/28/2026 18:29 | 74 | 27.88 |
| 09/28/2026 18:29 | 100 | 27.88 |
| 09/28/2026 18:29 | 77 | 27.86 |
| 09/28/2026 18:29 | 23 | 27.86 |
| 09/28/2026 18:29 | 100 | 27.86 |
| 09/28/2026 18:28 | 125 | 27.85 |
| 09/28/2026 18:28 | 100 | 27.85 |
| 09/28/2026 18:28 | 100 | 27.845 |
| 09/28/2026 18:28 | 550 | 27.83 |
| 09/28/2026 18:28 | 300 | 27.83 |
| 09/28/2026 18:28 | 150 | 27.83 |
| 09/28/2026 18:28 | 100 | 27.83 |
| 09/28/2026 18:28 | 100 | 27.84 |
| 09/28/2026 18:28 | 100 | 27.84 |
| 09/28/2026 18:28 | 43 | 27.84 |
| 09/28/2026 18:28 | 6 | 27.83 |
| 09/28/2026 18:28 | 100 | 27.835 |
| 09/28/2026 18:28 | 96 | 27.835 |
| 09/28/2026 18:28 | 100 | 27.835 |
| 09/28/2026 18:28 | 57 | 27.84 |
| 09/28/2026 18:28 | 3 | 27.84 |
| 09/28/2026 18:28 | 1 | 27.84 |
| 09/28/2026 18:28 | 100 | 27.84 |
| 09/28/2026 18:28 | 100 | 27.85 |
| 09/28/2026 18:27 | 100 | 27.875 |
| 09/28/2026 18:27 | 100 | 27.87 |
| 09/28/2026 18:27 | 24 | 27.87 |
| 09/28/2026 18:27 | 20 | 27.87 |
| 09/28/2026 18:27 | 36 | 27.90 |
| 09/28/2026 18:27 | 100 | 27.90 |
| 09/28/2026 18:27 | 293 | 27.93 |
| 09/28/2026 18:27 | 100 | 27.92 |
| 09/28/2026 18:27 | 100 | 27.91 |
| 09/28/2026 18:27 | 100 | 27.91 |
| 09/28/2026 18:27 | 100 | 27.90 |
| 09/28/2026 18:27 | 100 | 27.89 |
| 09/28/2026 18:27 | 199 | 27.89 |
| 09/28/2026 18:27 | 1 | 27.89 |
| 09/28/2026 18:27 | 100 | 27.885 |
| 09/28/2026 18:26 | 25 | 27.88 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.85 |
| 09/28/2026 18:26 | 18 | 27.84 |
| 09/28/2026 18:26 | 100 | 27.84 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 300 | 27.86 |
| 09/28/2026 18:26 | 1 | 27.85 |
| 09/28/2026 18:26 | 172 | 27.825 |
| 09/28/2026 18:26 | 100 | 27.81 |
| 09/28/2026 18:26 | 100 | 27.81 |
| 09/28/2026 18:26 | 3 | 27.81 |
| 09/28/2026 18:26 | 45 | 27.81 |
| 09/28/2026 18:26 | 100 | 27.79 |
| 09/28/2026 18:26 | 10 | 27.79 |
| 09/28/2026 18:26 | 100 | 27.78 |
| 09/28/2026 18:26 | 187 | 27.77 |
| 09/28/2026 18:26 | 300 | 27.77 |
| 09/28/2026 18:26 | 100 | 27.76 |
| 09/28/2026 18:25 | 100 | 27.73 |
| 09/28/2026 18:25 | 82 | 27.72 |
| 09/28/2026 18:25 | 296 | 27.725 |
| 09/28/2026 18:25 | 4 | 27.725 |
| 09/28/2026 18:25 | 200 | 27.72 |
| 09/28/2026 18:25 | 30 | 27.715 |
| 09/28/2026 18:25 | 30 | 27.715 |
| 09/28/2026 18:25 | 100 | 27.70 |
| 09/28/2026 18:25 | 100 | 27.695 |
| 09/28/2026 18:25 | 100 | 27.695 |
| 09/28/2026 18:25 | 100 | 27.695 |
| 09/28/2026 18:24 | 100 | 27.73 |
| 09/28/2026 18:24 | 5 | 27.73 |
| 09/28/2026 18:24 | 100 | 27.71 |
| 09/28/2026 18:24 | 25 | 27.71 |
| 09/28/2026 18:24 | 100 | 27.71 |
| 09/28/2026 18:24 | 100 | 27.70 |
| 09/28/2026 18:24 | 100 | 27.70 |
| 09/28/2026 18:24 | 100 | 27.70 |
| 09/28/2026 18:24 | 100 | 27.70 |
| 09/28/2026 18:23 | 5 | 27.715 |
| 09/28/2026 18:23 | 100 | 27.71 |
| 09/28/2026 18:23 | 100 | 27.705 |
| 09/28/2026 18:23 | 100 | 27.70 |
| 09/28/2026 18:23 | 100 | 27.70 |
| 09/28/2026 18:23 | 100 | 27.69 |
| 09/28/2026 18:23 | 38 | 27.69 |
| 09/28/2026 18:23 | 75 | 27.685 |
| 09/28/2026 18:23 | 100 | 27.68 |
| 09/28/2026 18:23 | 100 | 27.68 |
| 09/28/2026 18:23 | 100 | 27.675 |
| 09/28/2026 18:23 | 1 | 27.67 |
| 09/28/2026 18:22 | 48 | 27.69 |
| 09/28/2026 18:22 | 62 | 27.69 |
| 09/28/2026 18:22 | 100 | 27.68 |
| 09/28/2026 18:22 | 100 | 27.68 |
| 09/28/2026 18:22 | 100 | 27.68 |
| 09/28/2026 18:22 | 20 | 27.68 |
| 09/28/2026 18:22 | 100 | 27.68 |
| 09/28/2026 18:22 | 122 | 27.68 |
| 09/28/2026 18:21 | 100 | 27.67 |
| 09/28/2026 18:21 | 150 | 27.67 |
| 09/28/2026 18:21 | 6 | 27.67 |
| 09/28/2026 18:21 | 100 | 27.68 |
| 09/28/2026 18:21 | 100 | 27.70 |
| 09/28/2026 18:21 | 17 | 27.71 |
| 09/28/2026 18:21 | 75 | 27.71 |
| 09/28/2026 18:21 | 17 | 27.71 |
| 09/28/2026 18:21 | 17 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.705 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 100 | 27.71 |
| 09/28/2026 18:21 | 120 | 27.72 |
| 09/28/2026 18:21 | 100 | 27.72 |
| 09/28/2026 18:21 | 41 | 27.72 |
| 09/28/2026 18:21 | 59 | 27.72 |
| 09/28/2026 18:21 | 100 | 27.72 |
| 09/28/2026 18:21 | 35 | 27.72 |
| 09/28/2026 18:21 | 65 | 27.72 |
| 09/28/2026 18:20 | 100 | 27.72 |
| 09/28/2026 18:20 | 100 | 27.72 |
| 09/28/2026 18:20 | 10 | 27.72 |
| 09/28/2026 18:20 | 50 | 27.71 |
| 09/28/2026 18:20 | 24 | 27.71 |
| 09/28/2026 18:20 | 10 | 27.71 |
| 09/28/2026 18:20 | 12 | 27.70 |
| 09/28/2026 18:20 | 100 | 27.69 |
| 09/28/2026 18:20 | 2 | 27.69 |
| 09/28/2026 18:20 | 1 | 27.69 |
| 09/28/2026 18:20 | 2 | 27.69 |
| 09/28/2026 18:20 | 95 | 27.69 |
| 09/28/2026 18:20 | 100 | 27.69 |
| 09/28/2026 18:20 | 10 | 27.69 |
| 09/28/2026 18:20 | 100 | 27.68 |
| 09/28/2026 18:20 | 10 | 27.67 |
| 09/28/2026 18:20 | 10 | 27.665 |
| 09/28/2026 18:20 | 100 | 27.66 |
| 09/28/2026 18:20 | 10 | 27.66 |
| 09/28/2026 18:20 | 1 | 27.65 |
| 09/28/2026 18:20 | 100 | 27.64 |
| 09/28/2026 18:20 | 10 | 27.64 |
| 09/28/2026 18:20 | 100 | 27.63 |
| 09/28/2026 18:20 | 100 | 27.63 |
| 09/28/2026 18:20 | 100 | 27.63 |
| 09/28/2026 18:20 | 1 | 27.63 |
| 09/28/2026 18:19 | 124 | 27.62 |
| 09/28/2026 18:19 | 100 | 27.62 |
| 09/28/2026 18:19 | 100 | 27.62 |
| 09/28/2026 18:19 | 100 | 27.61 |
| 09/28/2026 18:18 | 100 | 27.63 |
| 09/28/2026 18:18 | 100 | 27.63 |
| 09/28/2026 18:18 | 9 | 27.64 |
| 09/28/2026 18:18 | 75 | 27.64 |
| 09/28/2026 18:18 | 155 | 27.65 |
| 09/28/2026 18:18 | 100 | 27.65 |
| 09/28/2026 18:18 | 100 | 27.65 |
| 09/28/2026 18:18 | 100 | 27.66 |
| 09/28/2026 18:18 | 199 | 27.66 |
| 09/28/2026 18:18 | 1 | 27.66 |
| 09/28/2026 18:18 | 75 | 27.665 |
| 09/28/2026 18:18 | 10 | 27.66 |
| 09/28/2026 18:18 | 121 | 27.65 |
| 09/28/2026 18:18 | 100 | 27.65 |
| 09/28/2026 18:18 | 10 | 27.65 |
| 09/28/2026 18:18 | 71 | 27.65 |
| 09/28/2026 18:18 | 29 | 27.65 |
| 09/28/2026 18:17 | 100 | 27.64 |
| 09/28/2026 18:17 | 100 | 27.64 |
| 09/28/2026 18:17 | 100 | 27.64 |
| 09/28/2026 18:17 | 2 | 27.63 |
| 09/28/2026 18:17 | 100 | 27.63 |
| 09/28/2026 18:17 | 100 | 27.64 |
| 09/28/2026 18:17 | 200 | 27.65 |
| 09/28/2026 18:17 | 100 | 27.65 |
| 09/28/2026 18:17 | 100 | 27.65 |
| 09/28/2026 18:17 | 600 | 27.64 |
| 09/28/2026 18:17 | 95 | 27.64 |
| 09/28/2026 18:17 | 100 | 27.66 |
| 09/28/2026 18:17 | 100 | 27.66 |
| 09/28/2026 18:17 | 100 | 27.66 |
| 09/28/2026 18:17 | 100 | 27.665 |
| 09/28/2026 18:17 | 100 | 27.665 |
| 09/28/2026 18:17 | 100 | 27.665 |
| 09/28/2026 18:17 | 100 | 27.66 |
| 09/28/2026 18:17 | 4 | 27.66 |
| 09/28/2026 18:17 | 195 | 27.66 |
| 09/28/2026 18:17 | 1 | 27.66 |
| 09/28/2026 18:17 | 2 | 27.65 |
| 09/28/2026 18:16 | 100 | 27.64 |
| 09/28/2026 18:16 | 100 | 27.64 |
| 09/28/2026 18:16 | 20 | 27.64 |
| 09/28/2026 18:16 | 400 | 27.63 |
| 09/28/2026 18:16 | 42 | 27.63 |
| 09/28/2026 18:16 | 158 | 27.63 |
| 09/28/2026 18:16 | 10 | 27.63 |
| 09/28/2026 18:16 | 10 | 27.625 |
| 09/28/2026 18:16 | 100 | 27.62 |
| 09/28/2026 18:16 | 10 | 27.62 |
| 09/28/2026 18:16 | 134 | 27.615 |
| 09/28/2026 18:16 | 100 | 27.615 |
| 09/28/2026 18:16 | 100 | 27.615 |
| 09/28/2026 18:16 | 100 | 27.615 |
| 09/28/2026 18:16 | 100 | 27.61 |
| 09/28/2026 18:16 | 100 | 27.595 |
| 09/28/2026 18:16 | 51 | 27.60 |
| 09/28/2026 18:16 | 149 | 27.60 |
| 09/28/2026 18:16 | 6 | 27.60 |
| 09/28/2026 18:16 | 10 | 27.60 |
| 09/28/2026 18:16 | 100 | 27.59 |
| 09/28/2026 18:16 | 20 | 27.59 |
| 09/28/2026 18:16 | 4 | 27.58 |
| 09/28/2026 18:16 | 10 | 27.58 |
| 09/28/2026 18:16 | 573 | 27.57 |
| 09/28/2026 18:16 | 10 | 27.57 |
| 09/28/2026 18:16 | 100 | 27.57 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 68 | 27.53 |
| 09/28/2026 18:16 | 32 | 27.53 |
| 09/28/2026 18:16 | 7 | 27.54 |
| 09/28/2026 18:16 | 95 | 27.54 |
| 09/28/2026 18:16 | 95 | 27.54 |
| 09/28/2026 18:16 | 4 | 27.55 |
| 09/28/2026 18:16 | 1 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.56 |
| 09/28/2026 18:16 | 100 | 27.57 |
| 09/28/2026 18:16 | 100 | 27.57 |
| 09/28/2026 18:16 | 100 | 27.57 |
| 09/28/2026 18:16 | 10 | 27.57 |
| 09/28/2026 18:16 | 100 | 27.565 |
| 09/28/2026 18:16 | 6 | 27.56 |
| 09/28/2026 18:16 | 5 | 27.56 |
| 09/28/2026 18:16 | 5 | 27.56 |
| 09/28/2026 18:16 | 200 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 100 | 27.55 |
| 09/28/2026 18:16 | 9 | 27.55 |
| 09/28/2026 18:16 | 1 | 27.55 |
| 09/28/2026 18:16 | 534 | 27.545 |
| 09/28/2026 18:16 | 50 | 27.54 |
| 09/28/2026 18:16 | 50 | 27.54 |
| 09/28/2026 18:16 | 100 | 27.54 |
| 09/28/2026 18:16 | 75 | 27.54 |
| 09/28/2026 18:16 | 75 | 27.54 |
| 09/28/2026 18:16 | 100 | 27.54 |
| 09/28/2026 18:16 | 100 | 27.54 |
| 09/28/2026 18:16 | 100 | 27.54 |
| 09/28/2026 18:16 | 100 | 27.535 |
| 09/28/2026 18:16 | 300 | 27.535 |
| 09/28/2026 18:16 | 5 | 27.54 |
| 09/28/2026 18:16 | 11 | 27.54 |
| 09/28/2026 18:16 | 89 | 27.54 |
| 09/28/2026 18:16 | 20 | 27.54 |
| 09/28/2026 18:16 | 10 | 27.54 |
| 09/28/2026 18:16 | 1 | 27.53 |
| 09/28/2026 18:16 | 113 | 27.53 |
| 09/28/2026 18:16 | 100 | 27.53 |
| 09/28/2026 18:16 | 121 | 27.53 |
| 09/28/2026 18:16 | 48 | 27.53 |
| 09/28/2026 18:15 | 100 | 27.52 |
| 09/28/2026 18:15 | 100 | 27.525 |
| 09/28/2026 18:15 | 100 | 27.53 |
| 09/28/2026 18:15 | 100 | 27.52 |
| 09/28/2026 18:15 | 100 | 27.52 |
| 09/28/2026 18:14 | 100 | 27.52 |
| 09/28/2026 18:14 | 100 | 27.52 |
| 09/28/2026 18:14 | 100 | 27.52 |
| 09/28/2026 18:14 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 68 | 27.52 |
| 09/28/2026 18:13 | 32 | 27.52 |
| 09/28/2026 18:13 | 11 | 27.52 |
| 09/28/2026 18:13 | 89 | 27.52 |
| 09/28/2026 18:13 | 11 | 27.52 |
| 09/28/2026 18:13 | 89 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 11 | 27.52 |
| 09/28/2026 18:13 | 87 | 27.52 |
| 09/28/2026 18:13 | 2 | 27.52 |
| 09/28/2026 18:13 | 50 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 48 | 27.52 |
| 09/28/2026 18:13 | 52 | 27.52 |
| 09/28/2026 18:13 | 48 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 13 | 27.52 |
| 09/28/2026 18:13 | 37 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 1 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 19 | 27.52 |
| 09/28/2026 18:13 | 81 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 62 | 27.52 |
| 09/28/2026 18:13 | 74 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 26 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.52 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 106 | 27.53 |
| 09/28/2026 18:13 | 99 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 1 | 27.53 |
| 09/28/2026 18:13 | 99 | 27.53 |
| 09/28/2026 18:13 | 1 | 27.53 |
| 09/28/2026 18:13 | 37 | 27.53 |
| 09/28/2026 18:13 | 20 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 36 | 27.53 |
| 09/28/2026 18:13 | 80 | 27.53 |
| 09/28/2026 18:13 | 57 | 27.53 |
| 09/28/2026 18:13 | 43 | 27.53 |
| 09/28/2026 18:13 | 57 | 27.53 |
| 09/28/2026 18:13 | 43 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 50 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:13 | 92 | 27.53 |
| 09/28/2026 18:13 | 31 | 27.53 |
| 09/28/2026 18:13 | 19 | 27.53 |
| 09/28/2026 18:13 | 100 | 27.53 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 15 | 27.54 |
| 09/28/2026 18:12 | 66 | 27.54 |
| 09/28/2026 18:12 | 29 | 27.53 |
| 09/28/2026 18:12 | 31 | 27.53 |
| 09/28/2026 18:12 | 47 | 27.53 |
| 09/28/2026 18:12 | 25 | 27.53 |
| 09/28/2026 18:12 | 100 | 27.53 |
| 09/28/2026 18:12 | 100 | 27.53 |
| 09/28/2026 18:12 | 100 | 27.53 |
| 09/28/2026 18:12 | 400 | 27.53 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 10 | 27.54 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 2 | 27.54 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 100 | 27.54 |
| 09/28/2026 18:12 | 54 | 27.54 |
| 09/28/2026 18:12 | 10 | 27.54 |
| 09/28/2026 18:12 | 9 | 27.54 |
| 09/28/2026 18:12 | 1 | 27.54 |
| 09/28/2026 18:12 | 123 | 27.53 |
| 09/28/2026 18:12 | 10 | 27.53 |
| 09/28/2026 18:12 | 10 | 27.53 |
| 09/28/2026 18:12 | 12 | 27.53 |
| 09/28/2026 18:11 | 88 | 27.53 |
| 09/28/2026 18:11 | 6 | 27.53 |
| 09/28/2026 18:11 | 6 | 27.53 |
| 09/28/2026 18:11 | 20 | 27.525 |
| 09/28/2026 18:10 | 100 | 27.52 |
| 09/28/2026 18:10 | 75 | 27.515 |
| 09/28/2026 18:10 | 90 | 27.51 |
| 09/28/2026 18:10 | 128 | 27.51 |
| 09/28/2026 18:10 | 20 | 27.51 |
| 09/28/2026 18:10 | 90 | 27.51 |
| 09/28/2026 18:10 | 100 | 27.51 |
| 09/28/2026 18:10 | 25 | 27.505 |
| 09/28/2026 18:10 | 75 | 27.505 |
| 09/28/2026 18:08 | 100 | 27.505 |
| 09/28/2026 18:06 | 100 | 27.50 |
| 09/28/2026 18:06 | 100 | 27.50 |
| 09/28/2026 18:06 | 100 | 27.50 |
| 09/28/2026 18:06 | 100 | 27.50 |
| 09/28/2026 18:06 | 1 | 27.50 |
| 09/28/2026 18:06 | 100 | 27.495 |
| 09/28/2026 18:06 | 1 | 27.49 |
| 09/28/2026 18:06 | 9 | 27.48 |
| 09/28/2026 18:06 | 100 | 27.48 |
| 09/28/2026 18:06 | 100 | 27.48 |
| 09/28/2026 18:06 | 100 | 27.48 |
| 09/28/2026 18:05 | 27 | 27.48 |
| 09/28/2026 18:05 | 173 | 27.48 |
| 09/28/2026 18:05 | 700 | 27.49 |
| 09/28/2026 18:05 | 100 | 27.49 |
| 09/28/2026 18:05 | 100 | 27.49 |
| 09/28/2026 18:05 | 146 | 27.49 |
| 09/28/2026 18:05 | 30 | 27.49 |
| 09/28/2026 18:05 | 66 | 27.49 |
| 09/28/2026 18:05 | 100 | 27.49 |
| 09/28/2026 18:05 | 5 | 27.49 |
| 09/28/2026 18:05 | 12 | 27.49 |
| 09/28/2026 18:05 | 100 | 27.49 |
| 09/28/2026 18:05 | 2 | 27.49 |
| 09/28/2026 18:05 | 2 | 27.48 |
| 09/28/2026 18:05 | 1 | 27.475 |
| 09/28/2026 18:05 | 98 | 27.48 |
| 09/28/2026 18:05 | 2 | 27.48 |
| 09/28/2026 18:04 | 66 | 27.47 |
| 09/28/2026 18:04 | 24 | 27.47 |
| 09/28/2026 18:04 | 100 | 27.47 |
| 09/28/2026 18:04 | 2 | 27.47 |
| 09/28/2026 18:04 | 109 | 27.46 |
| 09/28/2026 18:04 | 100 | 27.45 |
| 09/28/2026 18:04 | 116 | 27.45 |
| 09/28/2026 18:04 | 73 | 27.45 |
| 09/28/2026 18:04 | 73 | 27.45 |
| 09/28/2026 18:03 | 100 | 27.45 |
| 09/28/2026 18:03 | 4 | 27.45 |
| 09/28/2026 18:03 | 90 | 27.45 |
| 09/28/2026 18:02 | 25 | 27.46 |
| 09/28/2026 18:02 | 1 | 27.46 |
| 09/28/2026 18:02 | 100 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 100 | 27.48 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 192 | 27.48 |
| 09/28/2026 18:00 | 8 | 27.48 |
| 09/28/2026 18:00 | 100 | 27.48 |
| 09/28/2026 18:00 | 100 | 27.48 |
| 09/28/2026 18:00 | 100 | 27.475 |
| 09/28/2026 18:00 | 199 | 27.47 |
| 09/28/2026 18:00 | 100 | 27.47 |
| 09/28/2026 18:00 | 200 | 27.47 |
| 09/28/2026 18:00 | 20 | 27.47 |
| 09/28/2026 18:00 | 34 | 27.47 |
| 09/28/2026 18:00 | 25 | 27.47 |
| 09/28/2026 18:00 | 25 | 27.46 |
| 09/28/2026 18:00 | 5 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.46 |
| 09/28/2026 18:00 | 5 | 27.46 |
| 09/28/2026 18:00 | 100 | 27.45 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 100 | 27.44 |
| 09/28/2026 18:00 | 64 | 27.44 |
| 09/28/2026 17:59 | 25 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.44 |
| 09/28/2026 17:59 | 300 | 27.455 |
| 09/28/2026 17:59 | 119 | 27.455 |
| 09/28/2026 17:59 | 100 | 27.455 |
| 09/28/2026 17:59 | 100 | 27.45 |
| 09/28/2026 17:59 | 4 | 27.45 |
| 09/28/2026 17:59 | 2 | 27.45 |
| 09/28/2026 17:59 | 100 | 27.44 |
| 09/28/2026 17:59 | 25 | 27.44 |
| 09/28/2026 17:59 | 100 | 27.44 |
| 09/28/2026 17:59 | 107 | 27.44 |
| 09/28/2026 17:59 | 5 | 27.44 |
| 09/28/2026 17:59 | 100 | 27.44 |
| 09/28/2026 17:59 | 10 | 27.44 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 49 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.43 |
| 09/28/2026 17:59 | 1 | 27.43 |
| 09/28/2026 17:59 | 71 | 27.43 |
| 09/28/2026 17:59 | 100 | 27.425 |
| 09/28/2026 17:59 | 100 | 27.425 |
| 09/28/2026 17:58 | 29 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.44 |
| 09/28/2026 17:57 | 100 | 27.44 |
| 09/28/2026 17:57 | 100 | 27.435 |
| 09/28/2026 17:57 | 10 | 27.44 |
| 09/28/2026 17:57 | 10 | 27.44 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 126 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.42 |
| 09/28/2026 17:57 | 100 | 27.42 |
| 09/28/2026 17:57 | 75 | 27.43 |
| 09/28/2026 17:57 | 25 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 50 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 25 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 25 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 25 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.43 |
| 09/28/2026 17:57 | 100 | 27.435 |
| 09/28/2026 17:57 | 100 | 27.435 |
| 09/28/2026 17:57 | 100 | 27.435 |
| 09/28/2026 17:57 | 95 | 27.435 |
| 09/28/2026 17:57 | 100 | 27.44 |
| 09/28/2026 17:56 | 15 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 82 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 201 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 2 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 99 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 1 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.45 |
| 09/28/2026 17:56 | 72 | 27.45 |
| 09/28/2026 17:56 | 28 | 27.45 |
| 09/28/2026 17:56 | 72 | 27.45 |
| 09/28/2026 17:56 | 18 | 27.45 |
| 09/28/2026 17:56 | 100 | 27.46 |
| 09/28/2026 17:56 | 150 | 27.46 |
| 09/28/2026 17:56 | 100 | 27.46 |
| 09/28/2026 17:56 | 50 | 27.46 |
| 09/28/2026 17:56 | 100 | 27.46 |
| 09/28/2026 17:55 | 100 | 27.46 |
| 09/28/2026 17:55 | 2 | 27.46 |
| 09/28/2026 17:55 | 20 | 27.45 |
| 09/28/2026 17:55 | 100 | 27.45 |
| 09/28/2026 17:55 | 100 | 27.45 |
| 09/28/2026 17:55 | 200 | 27.45 |
| 09/28/2026 17:55 | 10 | 27.45 |
| 09/28/2026 17:55 | 2 | 27.45 |
| 09/28/2026 17:55 | 40 | 27.44 |
| 09/28/2026 17:55 | 100 | 27.44 |
| 09/28/2026 17:55 | 100 | 27.44 |
| 09/28/2026 17:55 | 100 | 27.44 |
| 09/28/2026 17:55 | 100 | 27.44 |
| 09/28/2026 17:54 | 8 | 27.44 |
| 09/28/2026 17:54 | 100 | 27.44 |
| 09/28/2026 17:54 | 100 | 27.44 |
| 09/28/2026 17:54 | 2 | 27.44 |
| 09/28/2026 17:54 | 25 | 27.435 |
| 09/28/2026 17:54 | 75 | 27.435 |
| 09/28/2026 17:54 | 100 | 27.43 |
| 09/28/2026 17:54 | 2 | 27.43 |
| 09/28/2026 17:54 | 20 | 27.43 |
| 09/28/2026 17:53 | 114 | 27.42 |
| 09/28/2026 17:53 | 1 | 27.42 |
| 09/28/2026 17:53 | 121 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.42 |
| 09/28/2026 17:53 | 2 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.415 |
| 09/28/2026 17:53 | 100 | 27.415 |
| 09/28/2026 17:53 | 100 | 27.415 |
| 09/28/2026 17:53 | 100 | 27.41 |
| 09/28/2026 17:53 | 100 | 27.41 |
| 09/28/2026 17:53 | 32 | 27.41 |
| 09/28/2026 17:53 | 37 | 27.41 |
| 09/28/2026 17:53 | 25 | 27.41 |
| 09/28/2026 17:53 | 100 | 27.41 |
| 09/28/2026 17:53 | 50 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.42 |
| 09/28/2026 17:53 | 50 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.42 |
| 09/28/2026 17:53 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.42 |
| 09/28/2026 17:52 | 100 | 27.43 |
| 09/28/2026 17:52 | 100 | 27.43 |
| 09/28/2026 17:52 | 100 | 27.43 |
| 09/28/2026 17:52 | 100 | 27.43 |
| 09/28/2026 17:52 | 85 | 27.43 |
| 09/28/2026 17:52 | 15 | 27.43 |
| 09/28/2026 17:52 | 85 | 27.43 |
| 09/28/2026 17:52 | 15 | 27.43 |
| 09/28/2026 17:52 | 88 | 27.43 |
| 09/28/2026 17:52 | 12 | 27.43 |
| 09/28/2026 17:52 | 100 | 27.43 |
| 09/28/2026 17:52 | 2 | 27.43 |
| 09/28/2026 17:52 | 1 | 27.43 |
| 09/28/2026 17:51 | 70 | 27.44 |
| 09/28/2026 17:51 | 100 | 27.44 |
| 09/28/2026 17:51 | 18 | 27.44 |
| 09/28/2026 17:51 | 20 | 27.44 |
| 09/28/2026 17:51 | 56 | 27.45 |
| 09/28/2026 17:51 | 92 | 27.45 |
| 09/28/2026 17:51 | 8 | 27.45 |
| 09/28/2026 17:51 | 44 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 51 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 49 | 27.45 |
| 09/28/2026 17:51 | 3 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 97 | 27.45 |
| 09/28/2026 17:51 | 98 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 2 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 100 | 27.45 |
| 09/28/2026 17:51 | 93 | 27.45 |
| 09/28/2026 17:51 | 5 | 27.45 |
| 09/28/2026 17:50 | 87 | 27.45 |
| 09/28/2026 17:50 | 3 | 27.45 |
| 09/28/2026 17:50 | 14 | 27.455 |
| 09/28/2026 17:50 | 96 | 27.45 |
| 09/28/2026 17:50 | 300 | 27.455 |
| 09/28/2026 17:50 | 600 | 27.455 |
| 09/28/2026 17:50 | 100 | 27.455 |
| 09/28/2026 17:50 | 100 | 27.455 |
| 09/28/2026 17:50 | 100 | 27.455 |
| 09/28/2026 17:50 | 1 | 27.45 |
| 09/28/2026 17:49 | 10 | 27.46 |
| 09/28/2026 17:49 | 34 | 27.46 |
| 09/28/2026 17:49 | 5 | 27.46 |
| 09/28/2026 17:49 | 10 | 27.46 |
| 09/28/2026 17:49 | 10 | 27.46 |
| 09/28/2026 17:49 | 100 | 27.46 |
| 09/28/2026 17:49 | 34 | 27.46 |
| 09/28/2026 17:49 | 66 | 27.46 |
| 09/28/2026 17:49 | 6 | 27.46 |
| 09/28/2026 17:49 | 18 | 27.46 |
| 09/28/2026 17:49 | 32 | 27.47 |
| 09/28/2026 17:48 | 100 | 27.475 |
| 09/28/2026 17:48 | 600 | 27.48 |
| 09/28/2026 17:48 | 150 | 27.48 |
| 09/28/2026 17:48 | 100 | 27.49 |
| 09/28/2026 17:48 | 2 | 27.49 |
| 09/28/2026 17:47 | 100 | 27.495 |
| 09/28/2026 17:47 | 113 | 27.49 |
| 09/28/2026 17:47 | 100 | 27.49 |
| 09/28/2026 17:47 | 100 | 27.49 |
| 09/28/2026 17:47 | 100 | 27.49 |
| 09/28/2026 17:46 | 200 | 27.49 |
| 09/28/2026 17:46 | 100 | 27.49 |
| 09/28/2026 17:46 | 100 | 27.50 |
| 09/28/2026 17:46 | 100 | 27.50 |
| 09/28/2026 17:46 | 100 | 27.50 |
| 09/28/2026 17:46 | 100 | 27.50 |
| 09/28/2026 17:46 | 100 | 27.50 |
| 09/28/2026 17:46 | 73 | 27.51 |
| 09/28/2026 17:46 | 73 | 27.51 |
| 09/28/2026 17:46 | 50 | 27.51 |
| 09/28/2026 17:46 | 100 | 27.51 |
| 09/28/2026 17:46 | 100 | 27.51 |
| 09/28/2026 17:46 | 26 | 27.51 |
| 09/28/2026 17:46 | 100 | 27.51 |
| 09/28/2026 17:46 | 100 | 27.515 |
| 09/28/2026 17:45 | 50 | 27.515 |
| 09/28/2026 17:45 | 4 | 27.515 |
| 09/28/2026 17:43 | 100 | 27.52 |
| 09/28/2026 17:43 | 100 | 27.52 |
| 09/28/2026 17:43 | 59 | 27.52 |
| 09/28/2026 17:43 | 41 | 27.52 |
| 09/28/2026 17:43 | 100 | 27.525 |
| 09/28/2026 17:43 | 100 | 27.52 |
| 09/28/2026 17:43 | 100 | 27.52 |
| 09/28/2026 17:43 | 100 | 27.515 |
| 09/28/2026 17:42 | 124 | 27.51 |
| 09/28/2026 17:42 | 100 | 27.51 |
| 09/28/2026 17:42 | 53 | 27.51 |
| 09/28/2026 17:42 | 100 | 27.51 |
| 09/28/2026 17:41 | 100 | 27.50 |
| 09/28/2026 17:41 | 100 | 27.495 |
| 09/28/2026 17:41 | 18 | 27.49 |
| 09/28/2026 17:41 | 25 | 27.50 |
| 09/28/2026 17:41 | 75 | 27.50 |
| 09/28/2026 17:41 | 40 | 27.50 |
| 09/28/2026 17:41 | 40 | 27.50 |
| 09/28/2026 17:41 | 100 | 27.50 |
| 09/28/2026 17:41 | 100 | 27.50 |
| 09/28/2026 17:41 | 1 | 27.50 |
| 09/28/2026 17:41 | 100 | 27.505 |
| 09/28/2026 17:41 | 1 | 27.52 |
| 09/28/2026 17:41 | 99 | 27.52 |
| 09/28/2026 17:41 | 100 | 27.52 |
| 09/28/2026 17:41 | 100 | 27.52 |
| 09/28/2026 17:40 | 100 | 27.525 |
| 09/28/2026 17:40 | 43 | 27.525 |
| 09/28/2026 17:40 | 43 | 27.525 |
| 09/28/2026 17:40 | 43 | 27.525 |
| 09/28/2026 17:40 | 43 | 27.525 |
| 09/28/2026 17:40 | 57 | 27.53 |
| 09/28/2026 17:40 | 99 | 27.53 |
| 09/28/2026 17:40 | 1 | 27.53 |
| 09/28/2026 17:39 | 100 | 27.525 |
| 09/28/2026 17:39 | 100 | 27.54 |
| 09/28/2026 17:39 | 100 | 27.54 |
| 09/28/2026 17:39 | 100 | 27.54 |
| 09/28/2026 17:39 | 123 | 27.55 |
| 09/28/2026 17:39 | 77 | 27.55 |
| 09/28/2026 17:39 | 56 | 27.55 |
| 09/28/2026 17:39 | 44 | 27.55 |
| 09/28/2026 17:39 | 100 | 27.55 |
| 09/28/2026 17:39 | 15 | 27.55 |
| 09/28/2026 17:39 | 5 | 27.55 |
| 09/28/2026 17:39 | 2 | 27.55 |
| 09/28/2026 17:39 | 10 | 27.53 |
| 09/28/2026 17:39 | 71 | 27.53 |
| 09/28/2026 17:39 | 100 | 27.53 |
| 09/28/2026 17:39 | 2 | 27.53 |
| 09/28/2026 17:39 | 111 | 27.52 |
| 09/28/2026 17:39 | 100 | 27.52 |
| 09/28/2026 17:39 | 108 | 27.52 |
| 09/28/2026 17:39 | 100 | 27.52 |
| 09/28/2026 17:38 | 30 | 27.51 |
| 09/28/2026 17:38 | 35 | 27.51 |
| 09/28/2026 17:38 | 65 | 27.51 |
| 09/28/2026 17:38 | 200 | 27.51 |
| 09/28/2026 17:38 | 100 | 27.51 |
| 09/28/2026 17:38 | 65 | 27.51 |
| 09/28/2026 17:38 | 35 | 27.51 |
| 09/28/2026 17:38 | 100 | 27.51 |
| 09/28/2026 17:37 | 100 | 27.51 |
| 09/28/2026 17:37 | 100 | 27.52 |
| 09/28/2026 17:37 | 100 | 27.52 |
| 09/28/2026 17:37 | 100 | 27.52 |
| 09/28/2026 17:36 | 97 | 27.53 |
| 09/28/2026 17:36 | 600 | 27.525 |
| 09/28/2026 17:36 | 2 | 27.53 |
| 09/28/2026 17:36 | 100 | 27.52 |
| 09/28/2026 17:36 | 2 | 27.52 |
| 09/28/2026 17:36 | 200 | 27.52 |
| 09/28/2026 17:36 | 5 | 27.52 |
| 09/28/2026 17:36 | 5 | 27.52 |
| 09/28/2026 17:36 | 100 | 27.51 |
| 09/28/2026 17:36 | 100 | 27.51 |
| 09/28/2026 17:36 | 2 | 27.51 |
| 09/28/2026 17:36 | 200 | 27.51 |
| 09/28/2026 17:36 | 90 | 27.50 |
| 09/28/2026 17:36 | 100 | 27.50 |
| 09/28/2026 17:36 | 100 | 27.50 |
| 09/28/2026 17:36 | 100 | 27.50 |
| 09/28/2026 17:36 | 100 | 27.505 |
| 09/28/2026 17:36 | 100 | 27.50 |
| 09/28/2026 17:36 | 37 | 27.50 |
| 09/28/2026 17:36 | 72 | 27.50 |
| 09/28/2026 17:36 | 16 | 27.50 |
| 09/28/2026 17:36 | 12 | 27.50 |
| 09/28/2026 17:36 | 4 | 27.50 |
| 09/28/2026 17:36 | 1 | 27.50 |
| 09/28/2026 17:36 | 100 | 27.49 |
| 09/28/2026 17:36 | 100 | 27.49 |
| 09/28/2026 17:35 | 64 | 27.49 |
| 09/28/2026 17:35 | 36 | 27.49 |
| 09/28/2026 17:35 | 100 | 27.49 |
| 09/28/2026 17:35 | 64 | 27.49 |
| 09/28/2026 17:35 | 100 | 27.49 |
| 09/28/2026 17:35 | 29 | 27.49 |
| 09/28/2026 17:35 | 71 | 27.49 |
| 09/28/2026 17:35 | 1 | 27.49 |
| 09/28/2026 17:35 | 90 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.49 |
| 09/28/2026 17:35 | 200 | 27.49 |
| 09/28/2026 17:35 | 25 | 27.49 |
| 09/28/2026 17:35 | 10 | 27.49 |
| 09/28/2026 17:35 | 144 | 27.485 |
| 09/28/2026 17:35 | 5 | 27.48 |
| 09/28/2026 17:35 | 5 | 27.48 |
| 09/28/2026 17:35 | 5 | 27.48 |
| 09/28/2026 17:35 | 10 | 27.48 |
| 09/28/2026 17:35 | 5 | 27.48 |
| 09/28/2026 17:35 | 5 | 27.48 |
| 09/28/2026 17:35 | 100 | 27.47 |
| 09/28/2026 17:35 | 20 | 27.46 |
| 09/28/2026 17:35 | 40 | 27.46 |
| 09/28/2026 17:35 | 40 | 27.46 |
| 09/28/2026 17:35 | 100 | 27.46 |
| 09/28/2026 17:35 | 100 | 27.46 |
| 09/28/2026 17:34 | 88 | 27.45 |
| 09/28/2026 17:34 | 12 | 27.45 |
| 09/28/2026 17:34 | 100 | 27.45 |
| 09/28/2026 17:34 | 170 | 27.46 |
| 09/28/2026 17:34 | 30 | 27.46 |
| 09/28/2026 17:33 | 200 | 27.46 |
| 09/28/2026 17:33 | 100 | 27.47 |
| 09/28/2026 17:33 | 25 | 27.47 |
| 09/28/2026 17:33 | 100 | 27.47 |
| 09/28/2026 17:33 | 100 | 27.47 |
| 09/28/2026 17:32 | 25 | 27.47 |
| 09/28/2026 17:32 | 100 | 27.47 |
| 09/28/2026 17:32 | 90 | 27.47 |
| 09/28/2026 17:32 | 100 | 27.47 |
| 09/28/2026 17:32 | 100 | 27.47 |
| 09/28/2026 17:32 | 112 | 27.47 |
| 09/28/2026 17:32 | 53 | 27.465 |
| 09/28/2026 17:32 | 65 | 27.46 |
| 09/28/2026 17:32 | 33 | 27.465 |
| 09/28/2026 17:32 | 67 | 27.465 |
| 09/28/2026 17:32 | 200 | 27.46 |
| 09/28/2026 17:32 | 111 | 27.46 |
| 09/28/2026 17:32 | 100 | 27.46 |
| 09/28/2026 17:31 | 100 | 27.45 |
| 09/28/2026 17:31 | 100 | 27.45 |
| 09/28/2026 17:30 | 1 | 27.48 |
| 09/28/2026 17:30 | 100 | 27.50 |
| 09/28/2026 17:30 | 5 | 27.48 |
| 09/28/2026 17:30 | 10 | 27.48 |
| 09/28/2026 17:30 | 25 | 27.475 |
| 09/28/2026 17:30 | 75 | 27.475 |
| 09/28/2026 17:29 | 300 | 27.46 |
| 09/28/2026 17:29 | 100 | 27.46 |
| 09/28/2026 17:29 | 114 | 27.46 |
| 09/28/2026 17:29 | 100 | 27.46 |
| 09/28/2026 17:29 | 100 | 27.46 |
| 09/28/2026 17:29 | 400 | 27.46 |
| 09/28/2026 17:29 | 45 | 27.47 |
| 09/28/2026 17:29 | 55 | 27.47 |
| 09/28/2026 17:29 | 44 | 27.47 |
| 09/28/2026 17:28 | 56 | 27.47 |
| 09/28/2026 17:28 | 100 | 27.47 |
| 09/28/2026 17:28 | 312 | 27.47 |
| 09/28/2026 17:28 | 73 | 27.48 |
| 09/28/2026 17:28 | 100 | 27.48 |
| 09/28/2026 17:28 | 75 | 27.48 |
| 09/28/2026 17:28 | 107 | 27.48 |
| 09/28/2026 17:28 | 100 | 27.48 |
| 09/28/2026 17:28 | 100 | 27.48 |
| 09/28/2026 17:28 | 5 | 27.48 |
| 09/28/2026 17:28 | 1 | 27.48 |
| 09/28/2026 17:27 | 32 | 27.49 |
| 09/28/2026 17:26 | 1 | 27.505 |
| 09/28/2026 17:26 | 3 | 27.50 |
| 09/28/2026 17:26 | 97 | 27.50 |
| 09/28/2026 17:26 | 100 | 27.50 |
| 09/28/2026 17:26 | 95 | 27.50 |
| 09/28/2026 17:26 | 100 | 27.51 |
| 09/28/2026 17:25 | 5 | 27.50 |
| 09/28/2026 17:25 | 100 | 27.52 |
| 09/28/2026 17:25 | 100 | 27.52 |
| 09/28/2026 17:25 | 100 | 27.53 |
| 09/28/2026 17:25 | 20 | 27.535 |
| 09/28/2026 17:25 | 10 | 27.52 |
| 09/28/2026 17:25 | 100 | 27.52 |
| 09/28/2026 17:25 | 10 | 27.52 |
| 09/28/2026 17:25 | 10 | 27.51 |
| 09/28/2026 17:25 | 10 | 27.51 |
| 09/28/2026 17:25 | 100 | 27.51 |
| 09/28/2026 17:25 | 100 | 27.50 |
| 09/28/2026 17:25 | 100 | 27.49 |
| 09/28/2026 17:25 | 100 | 27.49 |
| 09/28/2026 17:25 | 48 | 27.49 |
| 09/28/2026 17:25 | 100 | 27.51 |
| 09/28/2026 17:25 | 75 | 27.51 |
| 09/28/2026 17:25 | 25 | 27.51 |
| 09/28/2026 17:25 | 10 | 27.51 |
| 09/28/2026 17:25 | 100 | 27.51 |
| 09/28/2026 17:25 | 100 | 27.51 |
| 09/28/2026 17:25 | 200 | 27.51 |
| 09/28/2026 17:25 | 73 | 27.52 |
| 09/28/2026 17:25 | 27 | 27.52 |
| 09/28/2026 17:24 | 19 | 27.54 |
| 09/28/2026 17:24 | 100 | 27.54 |
| 09/28/2026 17:24 | 5 | 27.54 |
| 09/28/2026 17:24 | 100 | 27.53 |
| 09/28/2026 17:24 | 100 | 27.53 |
| 09/28/2026 17:24 | 100 | 27.53 |
| 09/28/2026 17:24 | 37 | 27.53 |
| 09/28/2026 17:24 | 11 | 27.53 |
| 09/28/2026 17:24 | 20 | 27.53 |
| 09/28/2026 17:24 | 300 | 27.52 |
| 09/28/2026 17:24 | 200 | 27.52 |
| 09/28/2026 17:24 | 100 | 27.52 |
| 09/28/2026 17:24 | 10 | 27.52 |
| 09/28/2026 17:24 | 100 | 27.52 |
| 09/28/2026 17:23 | 78 | 27.52 |
| 09/28/2026 17:23 | 22 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.525 |
| 09/28/2026 17:23 | 107 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.52 |
| 09/28/2026 17:23 | 122 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.52 |
| 09/28/2026 17:23 | 20 | 27.52 |
| 09/28/2026 17:23 | 100 | 27.515 |
| 09/28/2026 17:23 | 90 | 27.51 |
| 09/28/2026 17:23 | 200 | 27.51 |
| 09/28/2026 17:23 | 100 | 27.51 |
| 09/28/2026 17:23 | 150 | 27.515 |
| 09/28/2026 17:22 | 6 | 27.51 |
| 09/28/2026 17:22 | 20 | 27.51 |
| 09/28/2026 17:22 | 5 | 27.51 |
| 09/28/2026 17:22 | 100 | 27.50 |
| 09/28/2026 17:22 | 100 | 27.50 |
| 09/28/2026 17:22 | 10 | 27.50 |
| 09/28/2026 17:22 | 100 | 27.49 |
| 09/28/2026 17:21 | 100 | 27.50 |
| 09/28/2026 17:21 | 100 | 27.51 |
| 09/28/2026 17:21 | 10 | 27.51 |
| 09/28/2026 17:21 | 1 | 27.51 |
| 09/28/2026 17:21 | 11 | 27.505 |
| 09/28/2026 17:21 | 11 | 27.505 |
| 09/28/2026 17:21 | 4 | 27.505 |
| 09/28/2026 17:21 | 100 | 27.50 |
| 09/28/2026 17:21 | 78 | 27.50 |
| 09/28/2026 17:21 | 22 | 27.50 |
| 09/28/2026 17:21 | 25 | 27.52 |
| 09/28/2026 17:21 | 75 | 27.52 |
| 09/28/2026 17:20 | 200 | 27.55 |
| 09/28/2026 17:20 | 100 | 27.55 |
| 09/28/2026 17:20 | 100 | 27.55 |
| 09/28/2026 17:20 | 6 | 27.55 |
| 09/28/2026 17:20 | 100 | 27.56 |
| 09/28/2026 17:20 | 100 | 27.56 |
| 09/28/2026 17:20 | 100 | 27.57 |
| 09/28/2026 17:19 | 100 | 27.58 |
| 09/28/2026 17:19 | 127 | 27.58 |
| 09/28/2026 17:19 | 100 | 27.58 |
| 09/28/2026 17:19 | 100 | 27.585 |
| 09/28/2026 17:19 | 100 | 27.58 |
| 09/28/2026 17:19 | 59 | 27.58 |
| 09/28/2026 17:19 | 3 | 27.58 |
| 09/28/2026 17:19 | 150 | 27.59 |
| 09/28/2026 17:19 | 62 | 27.60 |
| 09/28/2026 17:19 | 38 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 75 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 25 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 100 | 27.60 |
| 09/28/2026 17:19 | 90 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.605 |
| 09/28/2026 17:18 | 52 | 27.60 |
| 09/28/2026 17:18 | 25 | 27.60 |
| 09/28/2026 17:18 | 1 | 27.60 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 60 | 27.61 |
| 09/28/2026 17:18 | 40 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 79 | 27.61 |
| 09/28/2026 17:18 | 21 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 79 | 27.61 |
| 09/28/2026 17:18 | 21 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:18 | 40 | 27.61 |
| 09/28/2026 17:18 | 100 | 27.61 |
| 09/28/2026 17:16 | 29 | 27.62 |
| 09/28/2026 17:16 | 71 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 33 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 26 | 27.62 |
| 09/28/2026 17:16 | 12 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 88 | 27.62 |
| 09/28/2026 17:16 | 12 | 27.62 |
| 09/28/2026 17:16 | 76 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 86 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 20 | 27.62 |
| 09/28/2026 17:16 | 34 | 27.62 |
| 09/28/2026 17:16 | 100 | 27.62 |
| 09/28/2026 17:16 | 10 | 27.62 |
| 09/28/2026 17:16 | 25 | 27.61 |
| 09/28/2026 17:16 | 100 | 27.61 |
| 09/28/2026 17:16 | 126 | 27.61 |
| 09/28/2026 17:16 | 10 | 27.61 |
| 09/28/2026 17:16 | 100 | 27.61 |
| 09/28/2026 17:16 | 1 | 27.60 |
| 09/28/2026 17:16 | 112 | 27.60 |
| 09/28/2026 17:16 | 80 | 27.60 |
| 09/28/2026 17:16 | 100 | 27.60 |
| 09/28/2026 17:15 | 100 | 27.60 |
| 09/28/2026 17:15 | 58 | 27.60 |
| 09/28/2026 17:15 | 100 | 27.60 |
| 09/28/2026 17:15 | 30 | 27.60 |
| 09/28/2026 17:15 | 100 | 27.59 |
| 09/28/2026 17:14 | 100 | 27.60 |
| 09/28/2026 17:14 | 32 | 27.60 |
| 09/28/2026 17:14 | 200 | 27.60 |
| 09/28/2026 17:14 | 100 | 27.61 |
| 09/28/2026 17:14 | 24 | 27.61 |
| 09/28/2026 17:14 | 76 | 27.61 |
| 09/28/2026 17:14 | 24 | 27.61 |
| 09/28/2026 17:14 | 55 | 27.61 |
| 09/28/2026 17:14 | 45 | 27.61 |
| 09/28/2026 17:14 | 7 | 27.62 |
| 09/28/2026 17:14 | 93 | 27.62 |
| 09/28/2026 17:13 | 109 | 27.62 |
| 09/28/2026 17:13 | 100 | 27.62 |
| 09/28/2026 17:13 | 10 | 27.62 |
| 09/28/2026 17:13 | 5 | 27.62 |
| 09/28/2026 17:13 | 15 | 27.615 |
| 09/28/2026 17:13 | 100 | 27.61 |
| 09/28/2026 17:13 | 25 | 27.61 |
| 09/28/2026 17:13 | 100 | 27.60 |
| 09/28/2026 17:13 | 100 | 27.605 |
| 09/28/2026 17:13 | 25 | 27.60 |
| 09/28/2026 17:13 | 88 | 27.60 |
| 09/28/2026 17:13 | 31 | 27.61 |
| 09/28/2026 17:13 | 100 | 27.615 |
| 09/28/2026 17:13 | 20 | 27.61 |
| 09/28/2026 17:13 | 120 | 27.60 |
| 09/28/2026 17:13 | 100 | 27.60 |
| 09/28/2026 17:13 | 10 | 27.60 |
| 09/28/2026 17:12 | 100 | 27.59 |
| 09/28/2026 17:12 | 73 | 27.59 |
| 09/28/2026 17:12 | 10 | 27.59 |
| 09/28/2026 17:12 | 100 | 27.58 |
| 09/28/2026 17:12 | 100 | 27.585 |
| 09/28/2026 17:12 | 100 | 27.58 |
| 09/28/2026 17:12 | 10 | 27.58 |
| 09/28/2026 17:12 | 100 | 27.58 |
| 09/28/2026 17:12 | 100 | 27.57 |
| 09/28/2026 17:11 | 100 | 27.58 |
| 09/28/2026 17:11 | 10 | 27.58 |
| 09/28/2026 17:11 | 90 | 27.58 |
| 09/28/2026 17:10 | 20 | 27.59 |
| 09/28/2026 17:10 | 20 | 27.59 |
| 09/28/2026 17:10 | 20 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:09 | 87 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.595 |
| 09/28/2026 17:09 | 3 | 27.59 |
| 09/28/2026 17:09 | 525 | 27.59 |
| 09/28/2026 17:09 | 72 | 27.59 |
| 09/28/2026 17:09 | 27 | 27.59 |
| 09/28/2026 17:09 | 1 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 97 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 49 | 27.59 |
| 09/28/2026 17:09 | 51 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.59 |
| 09/28/2026 17:09 | 1 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.60 |
| 09/28/2026 17:09 | 100 | 27.60 |
| 09/28/2026 17:09 | 22 | 27.59 |
| 09/28/2026 17:09 | 21 | 27.59 |
| 09/28/2026 17:09 | 19 | 27.59 |
| 09/28/2026 17:09 | 1 | 27.59 |
| 09/28/2026 17:09 | 1 | 27.59 |
| 09/28/2026 17:09 | 5 | 27.59 |
| 09/28/2026 17:09 | 116 | 27.59 |
| 09/28/2026 17:09 | 100 | 27.58 |
| 09/28/2026 17:09 | 100 | 27.58 |
| 09/28/2026 17:09 | 110 | 27.58 |
| 09/28/2026 17:09 | 10 | 27.58 |
| 09/28/2026 17:08 | 40 | 27.57 |
| 09/28/2026 17:08 | 5 | 27.57 |
| 09/28/2026 17:08 | 100 | 27.575 |
| 09/28/2026 17:08 | 24 | 27.58 |
| 09/28/2026 17:08 | 76 | 27.58 |
| 09/28/2026 17:08 | 100 | 27.58 |
| 09/28/2026 17:08 | 24 | 27.58 |
| 09/28/2026 17:08 | 76 | 27.58 |
| 09/28/2026 17:07 | 100 | 27.595 |
| 09/28/2026 17:07 | 28 | 27.59 |
| 09/28/2026 17:07 | 9 | 27.59 |
| 09/28/2026 17:07 | 100 | 27.58 |
| 09/28/2026 17:07 | 28 | 27.58 |
| 09/28/2026 17:06 | 100 | 27.58 |
| 09/28/2026 17:06 | 100 | 27.58 |
| 09/28/2026 17:06 | 300 | 27.58 |
| 09/28/2026 17:06 | 100 | 27.58 |
| 09/28/2026 17:06 | 25 | 27.58 |
| 09/28/2026 17:06 | 75 | 27.58 |
| 09/28/2026 17:05 | 3 | 27.61 |
| 09/28/2026 17:05 | 100 | 27.61 |
| 09/28/2026 17:05 | 78 | 27.61 |
| 09/28/2026 17:05 | 22 | 27.61 |
| 09/28/2026 17:05 | 78 | 27.61 |
| 09/28/2026 17:05 | 22 | 27.61 |
| 09/28/2026 17:05 | 100 | 27.61 |
| 09/28/2026 17:05 | 100 | 27.61 |
| 09/28/2026 17:05 | 100 | 27.61 |
| 09/28/2026 17:05 | 97 | 27.61 |
| 09/28/2026 17:05 | 100 | 27.61 |
| 09/28/2026 17:05 | 3 | 27.61 |
| 09/28/2026 17:05 | 37 | 27.62 |
| 09/28/2026 17:05 | 63 | 27.62 |
| 09/28/2026 17:05 | 37 | 27.62 |
| 09/28/2026 17:05 | 63 | 27.62 |
| 09/28/2026 17:05 | 37 | 27.62 |
| 09/28/2026 17:05 | 44 | 27.62 |
| 09/28/2026 17:05 | 19 | 27.62 |
| 09/28/2026 17:05 | 7 | 27.62 |
| 09/28/2026 17:05 | 100 | 27.62 |
| 09/28/2026 17:05 | 100 | 27.62 |
| 09/28/2026 17:05 | 93 | 27.62 |
| 09/28/2026 17:05 | 100 | 27.62 |
| 09/28/2026 17:05 | 10 | 27.62 |
| 09/28/2026 17:05 | 100 | 27.62 |
| 09/28/2026 17:05 | 4 | 27.63 |
| 09/28/2026 17:05 | 37 | 27.63 |
| 09/28/2026 17:05 | 10 | 27.63 |
| 09/28/2026 17:05 | 5 | 27.63 |
| 09/28/2026 17:05 | 10 | 27.63 |
| 09/28/2026 17:05 | 25 | 27.62 |
| 09/28/2026 17:05 | 28 | 27.62 |
| 09/28/2026 17:05 | 5 | 27.62 |
| 09/28/2026 17:05 | 10 | 27.62 |
| 09/28/2026 17:05 | 10 | 27.62 |
| 09/28/2026 17:05 | 28 | 27.61 |
| 09/28/2026 17:04 | 28 | 27.60 |
| 09/28/2026 17:03 | 100 | 27.61 |
| 09/28/2026 17:03 | 100 | 27.61 |
| 09/28/2026 17:03 | 110 | 27.61 |
| 09/28/2026 17:03 | 10 | 27.61 |
| 09/28/2026 17:03 | 21 | 27.61 |
| 09/28/2026 17:03 | 109 | 27.60 |
| 09/28/2026 17:03 | 2 | 27.595 |
| 09/28/2026 17:03 | 3 | 27.595 |
| 09/28/2026 17:02 | 3 | 27.595 |
| 09/28/2026 17:02 | 7 | 27.595 |
| 09/28/2026 17:02 | 7 | 27.595 |
| 09/28/2026 17:02 | 100 | 27.595 |
| 09/28/2026 17:02 | 100 | 27.60 |
| 09/28/2026 17:02 | 50 | 27.60 |
| 09/28/2026 17:02 | 150 | 27.60 |
| 09/28/2026 17:02 | 100 | 27.60 |
| 09/28/2026 17:02 | 100 | 27.605 |
| 09/28/2026 17:01 | 100 | 27.61 |
| 09/28/2026 17:01 | 31 | 27.61 |
| 09/28/2026 17:01 | 28 | 27.61 |
| 09/28/2026 17:01 | 10 | 27.61 |
| 09/28/2026 17:01 | 100 | 27.60 |
| 09/28/2026 17:01 | 100 | 27.60 |
| 09/28/2026 17:01 | 50 | 27.61 |
| 09/28/2026 17:01 | 75 | 27.61 |
| 09/28/2026 17:01 | 75 | 27.61 |
| 09/28/2026 17:01 | 41 | 27.615 |
| 09/28/2026 17:01 | 25 | 27.61 |
| 09/28/2026 17:01 | 200 | 27.61 |
| 09/28/2026 17:01 | 100 | 27.61 |
| 09/28/2026 17:01 | 8 | 27.61 |
| 09/28/2026 17:01 | 2 | 27.61 |
| 09/28/2026 17:01 | 83 | 27.605 |
| 09/28/2026 17:00 | 1 | 27.60 |
| 09/28/2026 17:00 | 100 | 27.60 |
| 09/28/2026 17:00 | 3 | 27.60 |
| 09/28/2026 17:00 | 100 | 27.59 |
| 09/28/2026 17:00 | 100 | 27.59 |
| 09/28/2026 17:00 | 200 | 27.59 |
| 09/28/2026 17:00 | 100 | 27.59 |
| 09/28/2026 17:00 | 24 | 27.60 |
| 09/28/2026 17:00 | 40 | 27.60 |
| 09/28/2026 17:00 | 100 | 27.60 |
| 09/28/2026 17:00 | 100 | 27.60 |
| 09/28/2026 16:59 | 100 | 27.60 |
| 09/28/2026 16:59 | 100 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 75 | 27.605 |
| 09/28/2026 16:59 | 10 | 27.605 |
| 09/28/2026 16:59 | 5 | 27.60 |
| 09/28/2026 16:59 | 5 | 27.595 |
| 09/28/2026 16:59 | 5 | 27.595 |
| 09/28/2026 16:59 | 5 | 27.595 |
| 09/28/2026 16:59 | 5 | 27.595 |
| 09/28/2026 16:59 | 4 | 27.58 |
| 09/28/2026 16:59 | 100 | 27.58 |
| 09/28/2026 16:58 | 1 | 27.575 |
| 09/28/2026 16:58 | 104 | 27.575 |
| 09/28/2026 16:58 | 100 | 27.58 |
| 09/28/2026 16:58 | 100 | 27.58 |
| 09/28/2026 16:58 | 200 | 27.58 |
| 09/28/2026 16:57 | 100 | 27.585 |
| 09/28/2026 16:57 | 100 | 27.58 |
| 09/28/2026 16:57 | 24 | 27.58 |
| 09/28/2026 16:57 | 10 | 27.58 |
| 09/28/2026 16:57 | 10 | 27.58 |
| 09/28/2026 16:57 | 19 | 27.57 |
| 09/28/2026 16:57 | 1 | 27.57 |
| 09/28/2026 16:57 | 112 | 27.56 |
| 09/28/2026 16:57 | 20 | 27.56 |
| 09/28/2026 16:57 | 37 | 27.56 |
| 09/28/2026 16:57 | 125 | 27.55 |
| 09/28/2026 16:57 | 29 | 27.55 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 54 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.545 |
| 09/28/2026 16:56 | 29 | 27.54 |
| 09/28/2026 16:56 | 5 | 27.54 |
| 09/28/2026 16:55 | 100 | 27.53 |
| 09/28/2026 16:55 | 100 | 27.535 |
| 09/28/2026 16:55 | 25 | 27.53 |
| 09/28/2026 16:55 | 75 | 27.53 |
| 09/28/2026 16:55 | 100 | 27.54 |
| 09/28/2026 16:55 | 20 | 27.55 |
| 09/28/2026 16:55 | 100 | 27.55 |
| 09/28/2026 16:55 | 80 | 27.55 |
| 09/28/2026 16:55 | 100 | 27.55 |
| 09/28/2026 16:54 | 90 | 27.55 |
| 09/28/2026 16:54 | 73 | 27.55 |
| 09/28/2026 16:54 | 122 | 27.55 |
| 09/28/2026 16:54 | 100 | 27.55 |
| 09/28/2026 16:54 | 100 | 27.55 |
| 09/28/2026 16:54 | 100 | 27.55 |
| 09/28/2026 16:54 | 7 | 27.545 |
| 09/28/2026 16:53 | 100 | 27.545 |
| 09/28/2026 16:53 | 1 | 27.54 |
| 09/28/2026 16:53 | 113 | 27.54 |
| 09/28/2026 16:53 | 100 | 27.54 |
| 09/28/2026 16:53 | 200 | 27.54 |
| 09/28/2026 16:52 | 10 | 27.54 |
| 09/28/2026 16:52 | 10 | 27.535 |
| 09/28/2026 16:52 | 100 | 27.56 |
| 09/28/2026 16:51 | 200 | 27.59 |
| 09/28/2026 16:51 | 32 | 27.59 |
| 09/28/2026 16:51 | 100 | 27.595 |
| 09/28/2026 16:51 | 300 | 27.595 |
| 09/28/2026 16:51 | 100 | 27.61 |
| 09/28/2026 16:51 | 2 | 27.61 |
| 09/28/2026 16:51 | 72 | 27.62 |
| 09/28/2026 16:51 | 25 | 27.62 |
| 09/28/2026 16:51 | 75 | 27.62 |
| 09/28/2026 16:51 | 28 | 27.62 |
| 09/28/2026 16:51 | 22 | 27.62 |
| 09/28/2026 16:51 | 25 | 27.62 |
| 09/28/2026 16:51 | 253 | 27.62 |
| 09/28/2026 16:51 | 20 | 27.62 |
| 09/28/2026 16:51 | 17 | 27.62 |
| 09/28/2026 16:51 | 25 | 27.62 |
| 09/28/2026 16:51 | 100 | 27.62 |
| 09/28/2026 16:51 | 25 | 27.62 |
| 09/28/2026 16:51 | 100 | 27.62 |
| 09/28/2026 16:51 | 100 | 27.62 |
| 09/28/2026 16:51 | 100 | 27.62 |
| 09/28/2026 16:51 | 100 | 27.63 |
| 09/28/2026 16:51 | 100 | 27.63 |
| 09/28/2026 16:51 | 100 | 27.63 |
| 09/28/2026 16:51 | 10 | 27.63 |
| 09/28/2026 16:51 | 100 | 27.63 |
| 09/28/2026 16:51 | 10 | 27.63 |
| 09/28/2026 16:51 | 80 | 27.63 |
| 09/28/2026 16:51 | 10 | 27.63 |
| 09/28/2026 16:51 | 10 | 27.63 |
| 09/28/2026 16:51 | 100 | 27.635 |
| 09/28/2026 16:51 | 75 | 27.635 |
| 09/28/2026 16:51 | 100 | 27.63 |
| 09/28/2026 16:51 | 99 | 27.63 |
| 09/28/2026 16:51 | 1 | 27.63 |
| 09/28/2026 16:50 | 100 | 27.63 |
| 09/28/2026 16:50 | 150 | 27.63 |
| 09/28/2026 16:50 | 25 | 27.63 |
| 09/28/2026 16:50 | 14 | 27.63 |
| 09/28/2026 16:50 | 100 | 27.63 |
| 09/28/2026 16:50 | 100 | 27.62 |
| 09/28/2026 16:50 | 10 | 27.62 |
| 09/28/2026 16:50 | 116 | 27.60 |
| 09/28/2026 16:50 | 100 | 27.59 |
| 09/28/2026 16:50 | 130 | 27.59 |
| 09/28/2026 16:50 | 100 | 27.59 |
| 09/28/2026 16:50 | 100 | 27.59 |
| 09/28/2026 16:50 | 28 | 27.60 |
| 09/28/2026 16:50 | 100 | 27.60 |
| 09/28/2026 16:50 | 72 | 27.60 |
| 09/28/2026 16:50 | 28 | 27.60 |
| 09/28/2026 16:50 | 23 | 27.59 |
| 09/28/2026 16:50 | 100 | 27.585 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:49 | 100 | 27.60 |
| 09/28/2026 16:49 | 49 | 27.60 |
| 09/28/2026 16:49 | 51 | 27.60 |
| 09/28/2026 16:49 | 57 | 27.60 |
| 09/28/2026 16:49 | 43 | 27.60 |
| 09/28/2026 16:49 | 100 | 27.60 |
| 09/28/2026 16:49 | 8 | 27.60 |
| 09/28/2026 16:49 | 43 | 27.60 |
| 09/28/2026 16:49 | 49 | 27.60 |
| 09/28/2026 16:49 | 100 | 27.60 |
| 09/28/2026 16:49 | 44 | 27.60 |
| 09/28/2026 16:49 | 156 | 27.60 |
| 09/28/2026 16:49 | 100 | 27.60 |
| 09/28/2026 16:49 | 263 | 27.60 |
| 09/28/2026 16:49 | 48 | 27.61 |
| 09/28/2026 16:49 | 52 | 27.61 |
| 09/28/2026 16:49 | 100 | 27.61 |
| 09/28/2026 16:49 | 100 | 27.61 |
| 09/28/2026 16:49 | 100 | 27.61 |
| 09/28/2026 16:49 | 100 | 27.61 |
| 09/28/2026 16:49 | 200 | 27.61 |
| 09/28/2026 16:49 | 200 | 27.61 |
| 09/28/2026 16:49 | 10 | 27.61 |
| 09/28/2026 16:49 | 118 | 27.61 |
| 09/28/2026 16:49 | 126 | 27.60 |
| 09/28/2026 16:49 | 5 | 27.60 |
| 09/28/2026 16:49 | 24 | 27.60 |
| 09/28/2026 16:49 | 100 | 27.60 |
| 09/28/2026 16:49 | 37 | 27.60 |
| 09/28/2026 16:49 | 18 | 27.60 |
| 09/28/2026 16:49 | 6 | 27.60 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:49 | 100 | 27.59 |
| 09/28/2026 16:48 | 200 | 27.59 |
| 09/28/2026 16:48 | 6 | 27.585 |
| 09/28/2026 16:48 | 100 | 27.59 |
| 09/28/2026 16:48 | 100 | 27.59 |
| 09/28/2026 16:48 | 100 | 27.585 |
| 09/28/2026 16:48 | 100 | 27.585 |
| 09/28/2026 16:48 | 100 | 27.58 |
| 09/28/2026 16:48 | 7 | 27.58 |
| 09/28/2026 16:48 | 123 | 27.58 |
| 09/28/2026 16:47 | 59 | 27.59 |
| 09/28/2026 16:47 | 100 | 27.59 |
| 09/28/2026 16:47 | 41 | 27.59 |
| 09/28/2026 16:47 | 100 | 27.59 |
| 09/28/2026 16:47 | 100 | 27.59 |
| 09/28/2026 16:47 | 1 | 27.595 |
| 09/28/2026 16:47 | 5 | 27.59 |
| 09/28/2026 16:47 | 28 | 27.59 |
| 09/28/2026 16:47 | 100 | 27.59 |
| 09/28/2026 16:47 | 100 | 27.585 |
| 09/28/2026 16:47 | 100 | 27.58 |
| 09/28/2026 16:47 | 100 | 27.58 |
| 09/28/2026 16:47 | 7 | 27.57 |
| 09/28/2026 16:47 | 100 | 27.565 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 100 | 27.56 |
| 09/28/2026 16:47 | 6 | 27.56 |
| 09/28/2026 16:47 | 25 | 27.57 |
| 09/28/2026 16:47 | 100 | 27.58 |
| 09/28/2026 16:47 | 100 | 27.58 |
| 09/28/2026 16:47 | 100 | 27.58 |
| 09/28/2026 16:46 | 127 | 27.58 |
| 09/28/2026 16:46 | 100 | 27.58 |
| 09/28/2026 16:46 | 146 | 27.58 |
| 09/28/2026 16:46 | 6 | 27.58 |
| 09/28/2026 16:46 | 100 | 27.58 |
| 09/28/2026 16:46 | 100 | 27.59 |
| 09/28/2026 16:46 | 100 | 27.59 |
| 09/28/2026 16:46 | 100 | 27.595 |
| 09/28/2026 16:46 | 25 | 27.59 |
| 09/28/2026 16:46 | 100 | 27.595 |
| 09/28/2026 16:46 | 100 | 27.59 |
| 09/28/2026 16:46 | 4 | 27.59 |
| 09/28/2026 16:46 | 4 | 27.585 |
| 09/28/2026 16:46 | 4 | 27.585 |
| 09/28/2026 16:46 | 100 | 27.59 |
| 09/28/2026 16:46 | 100 | 27.60 |
| 09/28/2026 16:46 | 100 | 27.60 |
| 09/28/2026 16:45 | 150 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.60 |
| 09/28/2026 16:45 | 100 | 27.61 |
| 09/28/2026 16:45 | 100 | 27.61 |
| 09/28/2026 16:45 | 100 | 27.61 |
| 09/28/2026 16:45 | 100 | 27.61 |
| 09/28/2026 16:45 | 117 | 27.61 |
| 09/28/2026 16:45 | 100 | 27.61 |
| 09/28/2026 16:45 | 32 | 27.61 |
| 09/28/2026 16:45 | 52 | 27.61 |
| 09/28/2026 16:45 | 70 | 27.62 |
| 09/28/2026 16:45 | 100 | 27.63 |
| 09/28/2026 16:45 | 100 | 27.63 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 200 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.64 |
| 09/28/2026 16:44 | 100 | 27.65 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 144 | 27.66 |
| 09/28/2026 16:43 | 32 | 27.64 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 75 | 27.66 |
| 09/28/2026 16:43 | 25 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 14 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 86 | 27.66 |
| 09/28/2026 16:43 | 14 | 27.66 |
| 09/28/2026 16:43 | 86 | 27.66 |
| 09/28/2026 16:43 | 14 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.665 |
| 09/28/2026 16:43 | 86 | 27.67 |
| 09/28/2026 16:43 | 100 | 27.67 |
| 09/28/2026 16:43 | 100 | 27.68 |
| 09/28/2026 16:43 | 5 | 27.67 |
| 09/28/2026 16:43 | 5 | 27.67 |
| 09/28/2026 16:43 | 10 | 27.665 |
| 09/28/2026 16:43 | 10 | 27.665 |
| 09/28/2026 16:43 | 86 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 100 | 27.66 |
| 09/28/2026 16:43 | 300 | 27.665 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 100 | 27.65 |
| 09/28/2026 16:43 | 5 | 27.65 |
| 09/28/2026 16:42 | 100 | 27.64 |
| 09/28/2026 16:42 | 124 | 27.63 |
| 09/28/2026 16:42 | 50 | 27.63 |
| 09/28/2026 16:42 | 50 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.64 |
| 09/28/2026 16:42 | 17 | 27.64 |
| 09/28/2026 16:42 | 39 | 27.64 |
| 09/28/2026 16:42 | 27 | 27.64 |
| 09/28/2026 16:42 | 17 | 27.64 |
| 09/28/2026 16:42 | 83 | 27.64 |
| 09/28/2026 16:42 | 17 | 27.64 |
| 09/28/2026 16:42 | 39 | 27.64 |
| 09/28/2026 16:42 | 61 | 27.64 |
| 09/28/2026 16:42 | 39 | 27.64 |
| 09/28/2026 16:42 | 100 | 27.64 |
| 09/28/2026 16:42 | 100 | 27.645 |
| 09/28/2026 16:42 | 25 | 27.64 |
| 09/28/2026 16:42 | 100 | 27.64 |
| 09/28/2026 16:42 | 100 | 27.635 |
| 09/28/2026 16:42 | 153 | 27.63 |
| 09/28/2026 16:42 | 300 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.635 |
| 09/28/2026 16:42 | 47 | 27.63 |
| 09/28/2026 16:42 | 100 | 27.635 |
| 09/28/2026 16:42 | 100 | 27.635 |
| 09/28/2026 16:41 | 100 | 27.645 |
| 09/28/2026 16:41 | 16 | 27.64 |
| 09/28/2026 16:41 | 24 | 27.64 |
| 09/28/2026 16:41 | 92 | 27.64 |
| 09/28/2026 16:41 | 10 | 27.64 |
| 09/28/2026 16:41 | 5 | 27.64 |
| 09/28/2026 16:41 | 100 | 27.63 |
| 09/28/2026 16:41 | 100 | 27.63 |
| 09/28/2026 16:41 | 25 | 27.63 |
| 09/28/2026 16:41 | 100 | 27.63 |
| 09/28/2026 16:41 | 68 | 27.63 |
| 09/28/2026 16:41 | 29 | 27.63 |
| 09/28/2026 16:41 | 17 | 27.63 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 16 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.61 |
| 09/28/2026 16:40 | 92 | 27.62 |
| 09/28/2026 16:40 | 8 | 27.62 |
| 09/28/2026 16:40 | 99 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 1 | 27.62 |
| 09/28/2026 16:40 | 99 | 27.62 |
| 09/28/2026 16:40 | 1 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.62 |
| 09/28/2026 16:40 | 100 | 27.63 |
| 09/28/2026 16:40 | 100 | 27.63 |
| 09/28/2026 16:40 | 108 | 27.63 |
| 09/28/2026 16:40 | 100 | 27.63 |
| 09/28/2026 16:40 | 100 | 27.63 |
| 09/28/2026 16:39 | 100 | 27.625 |
| 09/28/2026 16:38 | 51 | 27.62 |
| 09/28/2026 16:38 | 100 | 27.62 |
| 09/28/2026 16:38 | 57 | 27.62 |
| 09/28/2026 16:38 | 100 | 27.62 |
| 09/28/2026 16:38 | 100 | 27.62 |
| 09/28/2026 16:38 | 300 | 27.62 |
| 09/28/2026 16:38 | 100 | 27.62 |
| 09/28/2026 16:38 | 100 | 27.61 |
| 09/28/2026 16:38 | 100 | 27.63 |
| 09/28/2026 16:38 | 100 | 27.63 |
| 09/28/2026 16:38 | 100 | 27.63 |
| 09/28/2026 16:38 | 6 | 27.63 |
| 09/28/2026 16:37 | 100 | 27.64 |
| 09/28/2026 16:37 | 100 | 27.65 |
| 09/28/2026 16:37 | 100 | 27.65 |
| 09/28/2026 16:37 | 100 | 27.65 |
| 09/28/2026 16:37 | 100 | 27.65 |
| 09/28/2026 16:37 | 100 | 27.65 |
| 09/28/2026 16:37 | 100 | 27.66 |
| 09/28/2026 16:37 | 100 | 27.66 |
| 09/28/2026 16:37 | 126 | 27.66 |
| 09/28/2026 16:37 | 100 | 27.655 |
| 09/28/2026 16:37 | 100 | 27.66 |
| 09/28/2026 16:37 | 100 | 27.66 |
| 09/28/2026 16:36 | 10 | 27.67 |
| 09/28/2026 16:36 | 10 | 27.665 |
| 09/28/2026 16:36 | 100 | 27.66 |
| 09/28/2026 16:36 | 13 | 27.66 |
| 09/28/2026 16:36 | 100 | 27.66 |
| 09/28/2026 16:36 | 100 | 27.65 |
| 09/28/2026 16:36 | 100 | 27.66 |
| 09/28/2026 16:36 | 500 | 27.66 |
| 09/28/2026 16:36 | 100 | 27.66 |
| 09/28/2026 16:36 | 100 | 27.68 |
| 09/28/2026 16:36 | 25 | 27.68 |
| 09/28/2026 16:36 | 100 | 27.68 |
| 09/28/2026 16:36 | 100 | 27.68 |
| 09/28/2026 16:36 | 100 | 27.68 |
| 09/28/2026 16:36 | 100 | 27.67 |
| 09/28/2026 16:36 | 180 | 27.67 |
| 09/28/2026 16:35 | 100 | 27.67 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.67 |
| 09/28/2026 16:35 | 100 | 27.67 |
| 09/28/2026 16:35 | 100 | 27.67 |
| 09/28/2026 16:35 | 122 | 27.67 |
| 09/28/2026 16:35 | 100 | 27.67 |
| 09/28/2026 16:35 | 31 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 69 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 100 | 27.68 |
| 09/28/2026 16:35 | 200 | 27.68 |
| 09/28/2026 16:34 | 99 | 27.69 |
| 09/28/2026 16:34 | 93 | 27.69 |
| 09/28/2026 16:34 | 100 | 27.68 |
| 09/28/2026 16:34 | 100 | 27.68 |
| 09/28/2026 16:34 | 200 | 27.69 |
| 09/28/2026 16:34 | 100 | 27.70 |
| 09/28/2026 16:34 | 100 | 27.70 |
| 09/28/2026 16:33 | 42 | 27.71 |
| 09/28/2026 16:33 | 58 | 27.71 |
| 09/28/2026 16:33 | 42 | 27.71 |
| 09/28/2026 16:33 | 58 | 27.71 |
| 09/28/2026 16:33 | 100 | 27.71 |
| 09/28/2026 16:33 | 100 | 27.71 |
| 09/28/2026 16:33 | 100 | 27.71 |
| 09/28/2026 16:33 | 100 | 27.72 |
| 09/28/2026 16:33 | 100 | 27.71 |
| 09/28/2026 16:33 | 150 | 27.69 |
| 09/28/2026 16:33 | 100 | 27.69 |
| 09/28/2026 16:33 | 600 | 27.70 |
| 09/28/2026 16:33 | 40 | 27.70 |
| 09/28/2026 16:33 | 60 | 27.70 |
| 09/28/2026 16:33 | 40 | 27.70 |
| 09/28/2026 16:33 | 100 | 27.70 |
| 09/28/2026 16:33 | 60 | 27.70 |
| 09/28/2026 16:33 | 100 | 27.70 |
| 09/28/2026 16:33 | 50 | 27.70 |
| 09/28/2026 16:33 | 50 | 27.70 |
| 09/28/2026 16:33 | 100 | 27.70 |
| 09/28/2026 16:33 | 100 | 27.70 |
| 09/28/2026 16:33 | 100 | 27.70 |
| 09/28/2026 16:33 | 10 | 27.70 |
| 09/28/2026 16:32 | 100 | 27.71 |
| 09/28/2026 16:32 | 100 | 27.71 |
| 09/28/2026 16:32 | 100 | 27.71 |
| 09/28/2026 16:32 | 100 | 27.71 |
| 09/28/2026 16:31 | 5 | 27.72 |
| 09/28/2026 16:31 | 100 | 27.73 |
| 09/28/2026 16:31 | 109 | 27.73 |
| 09/28/2026 16:31 | 40 | 27.73 |
| 09/28/2026 16:31 | 1 | 27.72 |
| 09/28/2026 16:31 | 120 | 27.72 |
| 09/28/2026 16:31 | 39 | 27.72 |
| 09/28/2026 16:31 | 100 | 27.72 |
| 09/28/2026 16:31 | 61 | 27.72 |
| 09/28/2026 16:31 | 39 | 27.72 |
| 09/28/2026 16:31 | 100 | 27.72 |
| 09/28/2026 16:31 | 61 | 27.72 |
| 09/28/2026 16:31 | 100 | 27.72 |
| 09/28/2026 16:31 | 100 | 27.72 |
| 09/28/2026 16:31 | 6 | 27.73 |
| 09/28/2026 16:30 | 100 | 27.74 |
| 09/28/2026 16:30 | 31 | 27.74 |
| 09/28/2026 16:30 | 100 | 27.75 |
| 09/28/2026 16:30 | 6 | 27.75 |
| 09/28/2026 16:30 | 100 | 27.75 |
| 09/28/2026 16:30 | 100 | 27.75 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 32 | 27.76 |
| 09/28/2026 16:30 | 68 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 32 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 68 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 100 | 27.76 |
| 09/28/2026 16:30 | 18 | 27.77 |
| 09/28/2026 16:30 | 82 | 27.77 |
| 09/28/2026 16:30 | 100 | 27.77 |
| 09/28/2026 16:30 | 100 | 27.77 |
| 09/28/2026 16:30 | 100 | 27.77 |
| 09/28/2026 16:29 | 120 | 27.77 |
| 09/28/2026 16:29 | 100 | 27.77 |
| 09/28/2026 16:29 | 32 | 27.77 |
| 09/28/2026 16:29 | 100 | 27.77 |
| 09/28/2026 16:28 | 100 | 27.765 |
| 09/28/2026 16:28 | 100 | 27.76 |
| 09/28/2026 16:28 | 126 | 27.75 |
| 09/28/2026 16:28 | 1 | 27.75 |
| 09/28/2026 16:27 | 181 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 1 | 27.74 |
| 09/28/2026 16:27 | 90 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 92 | 27.74 |
| 09/28/2026 16:27 | 53 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 8 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 100 | 27.74 |
| 09/28/2026 16:27 | 20 | 27.75 |
| 09/28/2026 16:27 | 100 | 27.75 |
| 09/28/2026 16:27 | 100 | 27.76 |
| 09/28/2026 16:27 | 400 | 27.76 |
| 09/28/2026 16:27 | 100 | 27.75 |
| 09/28/2026 16:27 | 100 | 27.75 |
| 09/28/2026 16:27 | 85 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 2 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 98 | 27.74 |
| 09/28/2026 16:26 | 2 | 27.74 |
| 09/28/2026 16:26 | 98 | 27.74 |
| 09/28/2026 16:26 | 75 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 75 | 27.74 |
| 09/28/2026 16:26 | 25 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.74 |
| 09/28/2026 16:26 | 100 | 27.745 |
| 09/28/2026 16:26 | 100 | 27.745 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 4 | 27.75 |
| 09/28/2026 16:26 | 96 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 100 | 27.75 |
| 09/28/2026 16:26 | 96 | 27.75 |
| 09/28/2026 16:26 | 4 | 27.75 |
| 09/28/2026 16:25 | 100 | 27.76 |
| 09/28/2026 16:25 | 600 | 27.76 |
| 09/28/2026 16:25 | 6 | 27.76 |
| 09/28/2026 16:25 | 100 | 27.76 |
| 09/28/2026 16:25 | 76 | 27.76 |
| 09/28/2026 16:25 | 75 | 27.755 |
| 09/28/2026 16:25 | 100 | 27.755 |
| 09/28/2026 16:24 | 80 | 27.75 |
| 09/28/2026 16:24 | 66 | 27.75 |
| 09/28/2026 16:24 | 34 | 27.75 |
| 09/28/2026 16:24 | 115 | 27.75 |
| 09/28/2026 16:24 | 200 | 27.73 |
| 09/28/2026 16:24 | 100 | 27.73 |
| 09/28/2026 16:24 | 100 | 27.73 |
| 09/28/2026 16:24 | 129 | 27.73 |
| 09/28/2026 16:24 | 6 | 27.72 |
| 09/28/2026 16:24 | 101 | 27.74 |
| 09/28/2026 16:23 | 20 | 27.74 |
| 09/28/2026 16:22 | 100 | 27.74 |
| 09/28/2026 16:22 | 100 | 27.74 |
| 09/28/2026 16:22 | 73 | 27.73 |
| 09/28/2026 16:21 | 100 | 27.72 |
| 09/28/2026 16:21 | 163 | 27.72 |
| 09/28/2026 16:21 | 100 | 27.72 |
| 09/28/2026 16:21 | 100 | 27.72 |
| 09/28/2026 16:21 | 100 | 27.73 |
| 09/28/2026 16:21 | 14 | 27.74 |
| 09/28/2026 16:21 | 100 | 27.74 |
| 09/28/2026 16:21 | 10 | 27.74 |
| 09/28/2026 16:21 | 27 | 27.74 |
| 09/28/2026 16:21 | 73 | 27.74 |
| 09/28/2026 16:21 | 11 | 27.74 |
| 09/28/2026 16:21 | 100 | 27.74 |
| 09/28/2026 16:20 | 100 | 27.73 |
| 09/28/2026 16:20 | 100 | 27.73 |
| 09/28/2026 16:20 | 100 | 27.73 |
| 09/28/2026 16:20 | 100 | 27.73 |
| 09/28/2026 16:20 | 100 | 27.73 |
| 09/28/2026 16:20 | 1 | 27.73 |
| 09/28/2026 16:20 | 19 | 27.72 |
| 09/28/2026 16:20 | 300 | 27.70 |
| 09/28/2026 16:20 | 100 | 27.68 |
| 09/28/2026 16:20 | 5 | 27.68 |
| 09/28/2026 16:20 | 100 | 27.68 |
| 09/28/2026 16:20 | 100 | 27.68 |
| 09/28/2026 16:20 | 73 | 27.66 |
| 09/28/2026 16:20 | 100 | 27.66 |
| 09/28/2026 16:20 | 13 | 27.66 |
| 09/28/2026 16:20 | 115 | 27.65 |
| 09/28/2026 16:19 | 200 | 27.65 |
| 09/28/2026 16:19 | 100 | 27.65 |
| 09/28/2026 16:19 | 100 | 27.65 |
| 09/28/2026 16:19 | 49 | 27.65 |
| 09/28/2026 16:19 | 51 | 27.65 |
| 09/28/2026 16:19 | 100 | 27.65 |
| 09/28/2026 16:19 | 100 | 27.67 |
| 09/28/2026 16:19 | 110 | 27.67 |
| 09/28/2026 16:19 | 86 | 27.67 |
| 09/28/2026 16:19 | 14 | 27.67 |
| 09/28/2026 16:19 | 100 | 27.68 |
| 09/28/2026 16:19 | 81 | 27.68 |
| 09/28/2026 16:19 | 19 | 27.68 |
| 09/28/2026 16:19 | 81 | 27.68 |
| 09/28/2026 16:19 | 19 | 27.68 |
| 09/28/2026 16:19 | 35 | 27.68 |
| 09/28/2026 16:19 | 46 | 27.68 |
| 09/28/2026 16:19 | 19 | 27.68 |
| 09/28/2026 16:19 | 100 | 27.68 |
| 09/28/2026 16:19 | 29 | 27.69 |
| 09/28/2026 16:19 | 71 | 27.69 |
| 09/28/2026 16:18 | 35 | 27.68 |
| 09/28/2026 16:18 | 100 | 27.68 |
| 09/28/2026 16:18 | 200 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.69 |
| 09/28/2026 16:18 | 100 | 27.695 |
| 09/28/2026 16:18 | 36 | 27.70 |
| 09/28/2026 16:18 | 64 | 27.70 |
| 09/28/2026 16:18 | 86 | 27.70 |
| 09/28/2026 16:18 | 14 | 27.70 |
| 09/28/2026 16:18 | 86 | 27.70 |
| 09/28/2026 16:18 | 14 | 27.70 |
| 09/28/2026 16:18 | 100 | 27.70 |
| 09/28/2026 16:18 | 100 | 27.70 |
| 09/28/2026 16:18 | 84 | 27.71 |
| 09/28/2026 16:18 | 100 | 27.71 |
| 09/28/2026 16:18 | 116 | 27.71 |
| 09/28/2026 16:18 | 100 | 27.71 |
| 09/28/2026 16:18 | 100 | 27.71 |
| 09/28/2026 16:18 | 20 | 27.70 |
| 09/28/2026 16:17 | 113 | 27.71 |
| 09/28/2026 16:17 | 44 | 27.71 |
| 09/28/2026 16:17 | 100 | 27.71 |
| 09/28/2026 16:17 | 56 | 27.71 |
| 09/28/2026 16:17 | 100 | 27.71 |
| 09/28/2026 16:17 | 100 | 27.71 |
| 09/28/2026 16:17 | 64 | 27.73 |
| 09/28/2026 16:17 | 89 | 27.73 |
| 09/28/2026 16:17 | 147 | 27.73 |
| 09/28/2026 16:17 | 89 | 27.73 |
| 09/28/2026 16:17 | 11 | 27.73 |
| 09/28/2026 16:17 | 200 | 27.73 |
| 09/28/2026 16:17 | 100 | 27.73 |
| 09/28/2026 16:17 | 100 | 27.72 |
| 09/28/2026 16:17 | 100 | 27.72 |
| 09/28/2026 16:17 | 100 | 27.72 |
| 09/28/2026 16:17 | 100 | 27.69 |
| 09/28/2026 16:17 | 700 | 27.69 |
| 09/28/2026 16:17 | 100 | 27.73 |
| 09/28/2026 16:17 | 100 | 27.73 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 14 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.74 |
| 09/28/2026 16:17 | 100 | 27.75 |
| 09/28/2026 16:17 | 75 | 27.75 |
| 09/28/2026 16:17 | 25 | 27.75 |
| 09/28/2026 16:17 | 200 | 27.75 |
| 09/28/2026 16:17 | 100 | 27.75 |
| 09/28/2026 16:17 | 100 | 27.75 |
| 09/28/2026 16:17 | 100 | 27.755 |
| 09/28/2026 16:16 | 13 | 27.75 |
| 09/28/2026 16:16 | 100 | 27.75 |
| 09/28/2026 16:16 | 42 | 27.75 |
| 09/28/2026 16:16 | 100 | 27.75 |
| 09/28/2026 16:16 | 5 | 27.74 |
| 09/28/2026 16:16 | 1 | 27.72 |
| 09/28/2026 16:16 | 122 | 27.72 |
| 09/28/2026 16:16 | 100 | 27.71 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 50 | 27.72 |
| 09/28/2026 16:16 | 100 | 27.72 |
| 09/28/2026 16:16 | 100 | 27.72 |
| 09/28/2026 16:15 | 100 | 27.73 |
| 09/28/2026 16:15 | 100 | 27.73 |
| 09/28/2026 16:15 | 72 | 27.73 |
| 09/28/2026 16:15 | 28 | 27.73 |
| 09/28/2026 16:14 | 100 | 27.74 |
| 09/28/2026 16:14 | 6 | 27.74 |
| 09/28/2026 16:14 | 100 | 27.75 |
| 09/28/2026 16:13 | 100 | 27.76 |
| 09/28/2026 16:13 | 100 | 27.76 |
| 09/28/2026 16:13 | 100 | 27.76 |
| 09/28/2026 16:13 | 100 | 27.76 |
| 09/28/2026 16:13 | 142 | 27.77 |
| 09/28/2026 16:13 | 4 | 27.77 |
| 09/28/2026 16:13 | 20 | 27.78 |
| 09/28/2026 16:13 | 100 | 27.78 |
| 09/28/2026 16:12 | 30 | 27.77 |
| 09/28/2026 16:12 | 100 | 27.75 |
| 09/28/2026 16:12 | 100 | 27.75 |
| 09/28/2026 16:12 | 115 | 27.74 |
| 09/28/2026 16:12 | 100 | 27.73 |
| 09/28/2026 16:12 | 1 | 27.73 |
| 09/28/2026 16:12 | 25 | 27.73 |
| 09/28/2026 16:12 | 100 | 27.73 |
| 09/28/2026 16:12 | 100 | 27.73 |
| 09/28/2026 16:12 | 1 | 27.71 |
| 09/28/2026 16:12 | 100 | 27.71 |
| 09/28/2026 16:11 | 100 | 27.70 |
| 09/28/2026 16:11 | 100 | 27.70 |
| 09/28/2026 16:11 | 100 | 27.72 |
| 09/28/2026 16:11 | 128 | 27.73 |
| 09/28/2026 16:11 | 27 | 27.72 |
| 09/28/2026 16:11 | 173 | 27.72 |
| 09/28/2026 16:11 | 100 | 27.72 |
| 09/28/2026 16:11 | 100 | 27.72 |
| 09/28/2026 16:10 | 20 | 27.71 |
| 09/28/2026 16:10 | 30 | 27.71 |
| 09/28/2026 16:10 | 4 | 27.70 |
| 09/28/2026 16:09 | 100 | 27.71 |
| 09/28/2026 16:09 | 24 | 27.70 |
| 09/28/2026 16:09 | 100 | 27.70 |
| 09/28/2026 16:09 | 76 | 27.70 |
| 09/28/2026 16:09 | 300 | 27.70 |
| 09/28/2026 16:09 | 18 | 27.70 |
| 09/28/2026 16:09 | 15 | 27.70 |
| 09/28/2026 16:09 | 48 | 27.70 |
| 09/28/2026 16:09 | 52 | 27.70 |
| 09/28/2026 16:09 | 100 | 27.705 |
| 09/28/2026 16:09 | 100 | 27.71 |
| 09/28/2026 16:09 | 24 | 27.69 |
| 09/28/2026 16:08 | 100 | 27.68 |
| 09/28/2026 16:08 | 1 | 27.655 |
| 09/28/2026 16:08 | 100 | 27.66 |
| 09/28/2026 16:08 | 100 | 27.67 |
| 09/28/2026 16:08 | 12 | 27.68 |
| 09/28/2026 16:08 | 122 | 27.67 |
| 09/28/2026 16:07 | 5 | 27.66 |
| 09/28/2026 16:07 | 100 | 27.66 |
| 09/28/2026 16:07 | 100 | 27.63 |
| 09/28/2026 16:07 | 1 | 27.63 |
| 09/28/2026 16:07 | 100 | 27.63 |
| 09/28/2026 16:06 | 84 | 27.61 |
| 09/28/2026 16:06 | 5 | 27.61 |
| 09/28/2026 16:06 | 100 | 27.61 |
| 09/28/2026 16:06 | 30 | 27.60 |
| 09/28/2026 16:06 | 70 | 27.60 |
| 09/28/2026 16:06 | 129 | 27.60 |
| 09/28/2026 16:06 | 1 | 27.60 |
| 09/28/2026 16:06 | 100 | 27.60 |
| 09/28/2026 16:05 | 100 | 27.60 |
| 09/28/2026 16:05 | 100 | 27.59 |
| 09/28/2026 16:05 | 100 | 27.60 |
| 09/28/2026 16:05 | 75 | 27.61 |
| 09/28/2026 16:04 | 6 | 27.62 |
| 09/28/2026 16:04 | 6 | 27.68 |
| 09/28/2026 16:04 | 100 | 27.68 |
| 09/28/2026 16:04 | 100 | 27.71 |
| 09/28/2026 16:04 | 400 | 27.72 |
| 09/28/2026 16:04 | 200 | 27.73 |
| 09/28/2026 16:04 | 100 | 27.73 |
| 09/28/2026 16:03 | 25 | 27.74 |
| 09/28/2026 16:03 | 75 | 27.74 |
| 09/28/2026 16:03 | 38 | 27.745 |
| 09/28/2026 16:03 | 150 | 27.75 |
| 09/28/2026 16:03 | 73 | 27.76 |
| 09/28/2026 16:03 | 100 | 27.77 |
| 09/28/2026 16:03 | 2 | 27.77 |
| 09/28/2026 16:03 | 100 | 27.77 |
| 09/28/2026 16:03 | 150 | 27.77 |
| 09/28/2026 16:03 | 150 | 27.77 |
| 09/28/2026 16:03 | 600 | 27.77 |
| 09/28/2026 16:03 | 48 | 27.77 |
| 09/28/2026 16:03 | 2 | 27.77 |
| 09/28/2026 16:03 | 1 | 27.77 |
| 09/28/2026 16:03 | 56 | 27.77 |
| 09/28/2026 16:03 | 120 | 27.77 |
| 09/28/2026 16:03 | 100 | 27.78 |
| 09/28/2026 16:03 | 60 | 27.77 |
| 09/28/2026 16:03 | 30 | 27.77 |
| 09/28/2026 16:03 | 30 | 27.71 |
| 09/28/2026 16:03 | 5 | 27.71 |
| 09/28/2026 16:02 | 300 | 27.68 |
| 09/28/2026 16:02 | 100 | 27.685 |
| 09/28/2026 16:02 | 8 | 27.67 |
| 09/28/2026 16:02 | 5 | 27.67 |
| 09/28/2026 16:02 | 143 | 27.665 |
| 09/28/2026 16:02 | 100 | 27.665 |
| 09/28/2026 16:02 | 100 | 27.66 |
| 09/28/2026 16:02 | 60 | 27.64 |
| 09/28/2026 16:02 | 100 | 27.63 |
| 09/28/2026 16:02 | 35 | 27.63 |
| 09/28/2026 16:02 | 79 | 27.63 |
| 09/28/2026 16:02 | 1 | 27.63 |
| 09/28/2026 16:02 | 111 | 27.63 |
| 09/28/2026 16:02 | 90 | 27.62 |
| 09/28/2026 16:02 | 100 | 27.61 |
| 09/28/2026 16:02 | 92 | 27.61 |
| 09/28/2026 16:02 | 6 | 27.61 |
| 09/28/2026 16:02 | 2 | 27.61 |
| 09/28/2026 16:01 | 40 | 27.67 |
| 09/28/2026 16:01 | 60 | 27.67 |
| 09/28/2026 16:01 | 100 | 27.67 |
| 09/28/2026 16:01 | 100 | 27.67 |
| 09/28/2026 16:01 | 100 | 27.66 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 37 | 27.65 |
| 09/28/2026 16:01 | 63 | 27.65 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 100 | 27.66 |
| 09/28/2026 16:01 | 100 | 27.665 |
| 09/28/2026 16:01 | 40 | 27.66 |
| 09/28/2026 16:01 | 100 | 27.65 |
| 09/28/2026 16:01 | 46 | 27.64 |
| 09/28/2026 16:01 | 54 | 27.64 |
| 09/28/2026 16:01 | 90 | 27.64 |
| 09/28/2026 16:01 | 58 | 27.64 |
| 09/28/2026 16:00 | 100 | 27.635 |
| 09/28/2026 16:00 | 32 | 27.64 |
| 09/28/2026 16:00 | 351 | 27.65 |
| 09/28/2026 16:00 | 48 | 27.67 |
| 09/28/2026 16:00 | 2 | 27.67 |
| 09/28/2026 16:00 | 90 | 27.68 |
| 09/28/2026 16:00 | 100 | 27.68 |
| 09/28/2026 16:00 | 200 | 27.71 |
| 09/28/2026 16:00 | 100 | 27.71 |
| 09/28/2026 16:00 | 100 | 27.71 |
| 09/28/2026 15:59 | 75 | 27.71 |
| 09/28/2026 15:59 | 90 | 27.72 |
| 09/28/2026 15:59 | 90 | 27.72 |
| 09/28/2026 15:59 | 108 | 27.72 |
| 09/28/2026 15:59 | 9 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 118 | 27.71 |
| 09/28/2026 15:59 | 90 | 27.70 |
| 09/28/2026 15:59 | 100 | 27.70 |
| 09/28/2026 15:59 | 100 | 27.70 |
| 09/28/2026 15:59 | 100 | 27.70 |
| 09/28/2026 15:59 | 99 | 27.71 |
| 09/28/2026 15:59 | 101 | 27.71 |
| 09/28/2026 15:59 | 15 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 45 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:59 | 100 | 27.71 |
| 09/28/2026 15:58 | 50 | 27.73 |
| 09/28/2026 15:58 | 50 | 27.73 |
| 09/28/2026 15:58 | 100 | 27.73 |
| 09/28/2026 15:58 | 100 | 27.73 |
| 09/28/2026 15:58 | 5 | 27.74 |
| 09/28/2026 15:58 | 37 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 58 | 27.74 |
| 09/28/2026 15:58 | 21 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 79 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.74 |
| 09/28/2026 15:58 | 100 | 27.75 |
| 09/28/2026 15:58 | 100 | 27.75 |
| 09/28/2026 15:58 | 100 | 27.75 |
| 09/28/2026 15:58 | 122 | 27.75 |
| 09/28/2026 15:58 | 100 | 27.75 |
| 09/28/2026 15:58 | 100 | 27.75 |
| 09/28/2026 15:57 | 76 | 27.74 |
| 09/28/2026 15:57 | 10 | 27.74 |
| 09/28/2026 15:57 | 11 | 27.74 |
| 09/28/2026 15:57 | 80 | 27.73 |
| 09/28/2026 15:57 | 100 | 27.72 |
| 09/28/2026 15:57 | 58 | 27.72 |
| 09/28/2026 15:57 | 100 | 27.71 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.70 |
| 09/28/2026 15:57 | 100 | 27.68 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:56 | 100 | 27.67 |
| 09/28/2026 15:56 | 10 | 27.68 |
| 09/28/2026 15:56 | 100 | 27.695 |
| 09/28/2026 15:56 | 15 | 27.69 |
| 09/28/2026 15:56 | 90 | 27.68 |
| 09/28/2026 15:56 | 300 | 27.67 |
| 09/28/2026 15:56 | 69 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 86 | 27.68 |
| 09/28/2026 15:55 | 14 | 27.68 |
| 09/28/2026 15:55 | 41 | 27.68 |
| 09/28/2026 15:55 | 59 | 27.68 |
| 09/28/2026 15:55 | 100 | 27.69 |
| 09/28/2026 15:55 | 4 | 27.69 |
| 09/28/2026 15:55 | 2 | 27.70 |
| 09/28/2026 15:55 | 12 | 27.69 |
| 09/28/2026 15:55 | 88 | 27.69 |
| 09/28/2026 15:55 | 21 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.67 |
| 09/28/2026 15:55 | 179 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.67 |
| 09/28/2026 15:55 | 100 | 27.67 |
| 09/28/2026 15:55 | 51 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 200 | 27.65 |
| 09/28/2026 15:55 | 28 | 27.65 |
| 09/28/2026 15:55 | 119 | 27.65 |
| 09/28/2026 15:55 | 30 | 27.65 |
| 09/28/2026 15:55 | 3 | 27.66 |
| 09/28/2026 15:55 | 97 | 27.66 |
| 09/28/2026 15:55 | 1 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.66 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 100 | 27.68 |
| 09/28/2026 15:55 | 10 | 27.68 |
| 09/28/2026 15:54 | 100 | 27.68 |
| 09/28/2026 15:54 | 100 | 27.67 |
| 09/28/2026 15:54 | 30 | 27.67 |
| 09/28/2026 15:54 | 200 | 27.67 |
| 09/28/2026 15:54 | 150 | 27.68 |
| 09/28/2026 15:54 | 40 | 27.68 |
| 09/28/2026 15:54 | 1 | 27.68 |
| 09/28/2026 15:54 | 600 | 27.685 |
| 09/28/2026 15:54 | 100 | 27.67 |
| 09/28/2026 15:54 | 15 | 27.67 |
| 09/28/2026 15:54 | 1 | 27.66 |
| 09/28/2026 15:54 | 100 | 27.66 |
| 09/28/2026 15:54 | 100 | 27.65 |
| 09/28/2026 15:54 | 100 | 27.65 |
| 09/28/2026 15:54 | 100 | 27.65 |
| 09/28/2026 15:54 | 100 | 27.65 |
| 09/28/2026 15:53 | 22 | 27.67 |
| 09/28/2026 15:53 | 100 | 27.67 |
| 09/28/2026 15:53 | 111 | 27.67 |
| 09/28/2026 15:53 | 10 | 27.655 |
| 09/28/2026 15:53 | 85 | 27.66 |
| 09/28/2026 15:53 | 115 | 27.66 |
| 09/28/2026 15:53 | 290 | 27.65 |
| 09/28/2026 15:53 | 100 | 27.65 |
| 09/28/2026 15:52 | 10 | 27.66 |
| 09/28/2026 15:52 | 100 | 27.65 |
| 09/28/2026 15:52 | 100 | 27.65 |
| 09/28/2026 15:52 | 1 | 27.65 |
| 09/28/2026 15:52 | 5 | 27.65 |
| 09/28/2026 15:52 | 100 | 27.65 |
| 09/28/2026 15:52 | 114 | 27.65 |
| 09/28/2026 15:52 | 100 | 27.635 |
| 09/28/2026 15:51 | 100 | 27.65 |
| 09/28/2026 15:51 | 100 | 27.66 |
| 09/28/2026 15:51 | 4 | 27.67 |
| 09/28/2026 15:51 | 1 | 27.67 |
| 09/28/2026 15:51 | 100 | 27.67 |
| 09/28/2026 15:51 | 100 | 27.67 |
| 09/28/2026 15:50 | 57 | 27.62 |
| 09/28/2026 15:50 | 43 | 27.62 |
| 09/28/2026 15:50 | 100 | 27.62 |
| 09/28/2026 15:50 | 10 | 27.62 |
| 09/28/2026 15:50 | 90 | 27.62 |
| 09/28/2026 15:50 | 100 | 27.63 |
| 09/28/2026 15:50 | 100 | 27.63 |
| 09/28/2026 15:50 | 5 | 27.62 |
| 09/28/2026 15:50 | 100 | 27.61 |
| 09/28/2026 15:50 | 89 | 27.61 |
| 09/28/2026 15:50 | 30 | 27.57 |
| 09/28/2026 15:50 | 100 | 27.58 |
| 09/28/2026 15:50 | 100 | 27.58 |
| 09/28/2026 15:50 | 200 | 27.59 |
| 09/28/2026 15:50 | 200 | 27.605 |
| 09/28/2026 15:50 | 13 | 27.62 |
| 09/28/2026 15:50 | 126 | 27.62 |
| 09/28/2026 15:50 | 100 | 27.62 |
| 09/28/2026 15:50 | 100 | 27.62 |
| 09/28/2026 15:49 | 300 | 27.59 |
| 09/28/2026 15:49 | 300 | 27.59 |
| 09/28/2026 15:49 | 10 | 27.60 |
| 09/28/2026 15:49 | 100 | 27.60 |
| 09/28/2026 15:49 | 200 | 27.645 |
| 09/28/2026 15:49 | 100 | 27.64 |
| 09/28/2026 15:49 | 100 | 27.665 |
| 09/28/2026 15:49 | 100 | 27.65 |
| 09/28/2026 15:49 | 100 | 27.65 |
| 09/28/2026 15:49 | 100 | 27.65 |
| 09/28/2026 15:48 | 200 | 27.64 |
| 09/28/2026 15:48 | 169 | 27.67 |
| 09/28/2026 15:48 | 100 | 27.68 |
| 09/28/2026 15:48 | 100 | 27.69 |
| 09/28/2026 15:48 | 1 | 27.70 |
| 09/28/2026 15:48 | 100 | 27.70 |
| 09/28/2026 15:48 | 100 | 27.71 |
| 09/28/2026 15:48 | 100 | 27.71 |
| 09/28/2026 15:48 | 33 | 27.72 |
| 09/28/2026 15:48 | 67 | 27.72 |
| 09/28/2026 15:48 | 100 | 27.72 |
| 09/28/2026 15:48 | 100 | 27.72 |
| 09/28/2026 15:48 | 68 | 27.72 |
| 09/28/2026 15:48 | 32 | 27.72 |
| 09/28/2026 15:47 | 100 | 27.73 |
| 09/28/2026 15:47 | 6 | 27.74 |
| 09/28/2026 15:47 | 100 | 27.73 |
| 09/28/2026 15:47 | 27 | 27.73 |
| 09/28/2026 15:47 | 100 | 27.70 |
| 09/28/2026 15:47 | 27 | 27.70 |
| 09/28/2026 15:47 | 100 | 27.70 |
| 09/28/2026 15:47 | 2 | 27.69 |
| 09/28/2026 15:46 | 600 | 27.72 |
| 09/28/2026 15:46 | 5 | 27.73 |
| 09/28/2026 15:46 | 32 | 27.73 |
| 09/28/2026 15:46 | 25 | 27.73 |
| 09/28/2026 15:46 | 28 | 27.72 |
| 09/28/2026 15:46 | 51 | 27.72 |
| 09/28/2026 15:46 | 21 | 27.715 |
| 09/28/2026 15:46 | 254 | 27.695 |
| 09/28/2026 15:46 | 100 | 27.70 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.69 |
| 09/28/2026 15:46 | 2 | 27.69 |
| 09/28/2026 15:46 | 13 | 27.70 |
| 09/28/2026 15:46 | 100 | 27.71 |
| 09/28/2026 15:46 | 2 | 27.69 |
| 09/28/2026 15:46 | 100 | 27.71 |
| 09/28/2026 15:46 | 6 | 27.71 |
| 09/28/2026 15:46 | 6 | 27.71 |
| 09/28/2026 15:46 | 1 | 27.69 |
| 09/28/2026 15:45 | 100 | 27.685 |
| 09/28/2026 15:45 | 100 | 27.67 |
| 09/28/2026 15:45 | 5 | 27.67 |
| 09/28/2026 15:45 | 100 | 27.64 |
| 09/28/2026 15:45 | 100 | 27.64 |
| 09/28/2026 15:45 | 100 | 27.64 |
| 09/28/2026 15:45 | 100 | 27.64 |
| 09/28/2026 15:45 | 100 | 27.64 |
| 09/28/2026 15:45 | 10 | 27.625 |
| 09/28/2026 15:45 | 100 | 27.625 |
| 09/28/2026 15:45 | 30 | 27.625 |
| 09/28/2026 15:45 | 10 | 27.625 |
| 09/28/2026 15:45 | 100 | 27.62 |
| 09/28/2026 15:45 | 123 | 27.61 |
| 09/28/2026 15:45 | 100 | 27.60 |
| 09/28/2026 15:45 | 100 | 27.59 |
| 09/28/2026 15:45 | 100 | 27.59 |
| 09/28/2026 15:45 | 200 | 27.60 |
| 09/28/2026 15:45 | 100 | 27.60 |
| 09/28/2026 15:45 | 100 | 27.60 |
| 09/28/2026 15:45 | 200 | 27.60 |
| 09/28/2026 15:44 | 5 | 27.58 |
| 09/28/2026 15:44 | 95 | 27.58 |
| 09/28/2026 15:44 | 5 | 27.56 |
| 09/28/2026 15:44 | 1 | 27.56 |
| 09/28/2026 15:44 | 75 | 27.55 |
| 09/28/2026 15:44 | 40 | 27.55 |
| 09/28/2026 15:44 | 40 | 27.54 |
| 09/28/2026 15:44 | 100 | 27.53 |
| 09/28/2026 15:44 | 100 | 27.53 |
| 09/28/2026 15:44 | 100 | 27.53 |
| 09/28/2026 15:44 | 100 | 27.51 |
| 09/28/2026 15:44 | 100 | 27.51 |
| 09/28/2026 15:44 | 30 | 27.51 |
| 09/28/2026 15:44 | 100 | 27.50 |
| 09/28/2026 15:44 | 100 | 27.50 |
| 09/28/2026 15:44 | 100 | 27.50 |
| 09/28/2026 15:44 | 100 | 27.50 |
| 09/28/2026 15:43 | 100 | 27.51 |
| 09/28/2026 15:43 | 100 | 27.51 |
| 09/28/2026 15:43 | 44 | 27.52 |
| 09/28/2026 15:43 | 56 | 27.52 |
| 09/28/2026 15:43 | 175 | 27.51 |
| 09/28/2026 15:43 | 175 | 27.51 |
| 09/28/2026 15:43 | 25 | 27.51 |
| 09/28/2026 15:43 | 200 | 27.52 |
| 09/28/2026 15:43 | 25 | 27.53 |
| 09/28/2026 15:43 | 75 | 27.53 |
| 09/28/2026 15:43 | 100 | 27.53 |
| 09/28/2026 15:43 | 100 | 27.52 |
| 09/28/2026 15:43 | 111 | 27.52 |
| 09/28/2026 15:43 | 100 | 27.51 |
| 09/28/2026 15:42 | 100 | 27.50 |
| 09/28/2026 15:42 | 100 | 27.50 |
| 09/28/2026 15:42 | 30 | 27.49 |
| 09/28/2026 15:42 | 5 | 27.50 |
| 09/28/2026 15:42 | 75 | 27.49 |
| 09/28/2026 15:42 | 100 | 27.47 |
| 09/28/2026 15:42 | 100 | 27.45 |
| 09/28/2026 15:42 | 100 | 27.45 |
| 09/28/2026 15:42 | 100 | 27.45 |
| 09/28/2026 15:42 | 150 | 27.44 |
| 09/28/2026 15:42 | 1 | 27.44 |
| 09/28/2026 15:42 | 50 | 27.43 |
| 09/28/2026 15:42 | 25 | 27.43 |
| 09/28/2026 15:42 | 75 | 27.43 |
| 09/28/2026 15:42 | 100 | 27.42 |
| 09/28/2026 15:42 | 100 | 27.42 |
| 09/28/2026 15:42 | 113 | 27.42 |
| 09/28/2026 15:42 | 100 | 27.41 |
| 09/28/2026 15:42 | 300 | 27.405 |
| 09/28/2026 15:41 | 200 | 27.41 |
| 09/28/2026 15:41 | 100 | 27.43 |
| 09/28/2026 15:41 | 100 | 27.43 |
| 09/28/2026 15:41 | 100 | 27.43 |
| 09/28/2026 15:40 | 100 | 27.445 |
| 09/28/2026 15:40 | 100 | 27.43 |
| 09/28/2026 15:40 | 100 | 27.43 |
| 09/28/2026 15:40 | 100 | 27.43 |
| 09/28/2026 15:40 | 19 | 27.43 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:40 | 75 | 27.40 |
| 09/28/2026 15:40 | 100 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:40 | 10 | 27.405 |
| 09/28/2026 15:40 | 100 | 27.41 |
| 09/28/2026 15:40 | 200 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.40 |
| 09/28/2026 15:40 | 10 | 27.41 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:40 | 100 | 27.42 |
| 09/28/2026 15:39 | 100 | 27.39 |
| 09/28/2026 15:39 | 100 | 27.37 |
| 09/28/2026 15:39 | 111 | 27.36 |
| 09/28/2026 15:39 | 100 | 27.36 |
| 09/28/2026 15:39 | 50 | 27.36 |
| 09/28/2026 15:39 | 50 | 27.36 |
| 09/28/2026 15:39 | 50 | 27.36 |
| 09/28/2026 15:39 | 100 | 27.36 |
| 09/28/2026 15:39 | 50 | 27.36 |
| 09/28/2026 15:39 | 100 | 27.36 |
| 09/28/2026 15:39 | 75 | 27.38 |
| 09/28/2026 15:39 | 100 | 27.39 |
| 09/28/2026 15:39 | 1 | 27.38 |
| 09/28/2026 15:39 | 18 | 27.37 |
| 09/28/2026 15:39 | 82 | 27.37 |
| 09/28/2026 15:39 | 100 | 27.37 |
| 09/28/2026 15:39 | 15 | 27.36 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 68 | 27.33 |
| 09/28/2026 15:39 | 132 | 27.33 |
| 09/28/2026 15:39 | 100 | 27.33 |
| 09/28/2026 15:39 | 75 | 27.32 |
| 09/28/2026 15:39 | 100 | 27.32 |
| 09/28/2026 15:39 | 10 | 27.32 |
| 09/28/2026 15:39 | 75 | 27.32 |
| 09/28/2026 15:39 | 100 | 27.32 |
| 09/28/2026 15:39 | 15 | 27.32 |
| 09/28/2026 15:39 | 90 | 27.32 |
| 09/28/2026 15:39 | 100 | 27.32 |
| 09/28/2026 15:39 | 10 | 27.32 |
| 09/28/2026 15:39 | 5 | 27.32 |
| 09/28/2026 15:39 | 100 | 27.32 |
| 09/28/2026 15:39 | 100 | 27.32 |
| 09/28/2026 15:39 | 15 | 27.33 |
| 09/28/2026 15:39 | 100 | 27.33 |
| 09/28/2026 15:39 | 10 | 27.34 |
| 09/28/2026 15:39 | 10 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:39 | 100 | 27.34 |
| 09/28/2026 15:38 | 75 | 27.37 |
| 09/28/2026 15:38 | 15 | 27.375 |
| 09/28/2026 15:38 | 100 | 27.38 |
| 09/28/2026 15:38 | 100 | 27.38 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 126 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.36 |
| 09/28/2026 15:38 | 12 | 27.37 |
| 09/28/2026 15:38 | 56 | 27.37 |
| 09/28/2026 15:38 | 12 | 27.37 |
| 09/28/2026 15:38 | 88 | 27.37 |
| 09/28/2026 15:38 | 25 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 7 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 50 | 27.37 |
| 09/28/2026 15:38 | 50 | 27.37 |
| 09/28/2026 15:38 | 50 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 50 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.37 |
| 09/28/2026 15:38 | 100 | 27.38 |
| 09/28/2026 15:38 | 100 | 27.38 |
| 09/28/2026 15:38 | 100 | 27.38 |
| 09/28/2026 15:38 | 100 | 27.39 |
| 09/28/2026 15:38 | 100 | 27.39 |
| 09/28/2026 15:38 | 90 | 27.39 |
| 09/28/2026 15:38 | 10 | 27.39 |
| 09/28/2026 15:38 | 81 | 27.385 |
| 09/28/2026 15:37 | 151 | 27.38 |
| 09/28/2026 15:37 | 79 | 27.38 |
| 09/28/2026 15:37 | 100 | 27.37 |
| 09/28/2026 15:37 | 80 | 27.37 |
| 09/28/2026 15:37 | 100 | 27.35 |
| 09/28/2026 15:37 | 75 | 27.335 |
| 09/28/2026 15:37 | 75 | 27.335 |
| 09/28/2026 15:37 | 40 | 27.33 |
| 09/28/2026 15:37 | 1 | 27.33 |
| 09/28/2026 15:37 | 200 | 27.33 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 100 | 27.34 |
| 09/28/2026 15:37 | 100 | 27.33 |
| 09/28/2026 15:37 | 65 | 27.33 |
| 09/28/2026 15:36 | 40 | 27.33 |
| 09/28/2026 15:36 | 60 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.33 |
| 09/28/2026 15:36 | 373 | 27.33 |
| 09/28/2026 15:36 | 100 | 27.32 |
| 09/28/2026 15:36 | 100 | 27.31 |
| 09/28/2026 15:36 | 100 | 27.31 |
| 09/28/2026 15:36 | 129 | 27.31 |
| 09/28/2026 15:36 | 100 | 27.31 |
| 09/28/2026 15:36 | 100 | 27.31 |
| 09/28/2026 15:36 | 25 | 27.32 |
| 09/28/2026 15:36 | 75 | 27.32 |
| 09/28/2026 15:35 | 75 | 27.34 |
| 09/28/2026 15:35 | 100 | 27.35 |
| 09/28/2026 15:35 | 323 | 27.37 |
| 09/28/2026 15:35 | 100 | 27.37 |
| 09/28/2026 15:35 | 25 | 27.34 |
| 09/28/2026 15:35 | 75 | 27.34 |
| 09/28/2026 15:35 | 10 | 27.33 |
| 09/28/2026 15:34 | 17 | 27.34 |
| 09/28/2026 15:34 | 8 | 27.34 |
| 09/28/2026 15:34 | 75 | 27.34 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.32 |
| 09/28/2026 15:34 | 100 | 27.31 |
| 09/28/2026 15:34 | 129 | 27.31 |
| 09/28/2026 15:34 | 100 | 27.31 |
| 09/28/2026 15:34 | 100 | 27.31 |
| 09/28/2026 15:34 | 100 | 27.305 |
| 09/28/2026 15:34 | 100 | 27.30 |
| 09/28/2026 15:34 | 100 | 27.295 |
| 09/28/2026 15:33 | 62 | 27.29 |
| 09/28/2026 15:33 | 75 | 27.29 |
| 09/28/2026 15:33 | 36 | 27.31 |
| 09/28/2026 15:33 | 64 | 27.31 |
| 09/28/2026 15:33 | 11 | 27.31 |
| 09/28/2026 15:33 | 30 | 27.31 |
| 09/28/2026 15:32 | 30 | 27.40 |
| 09/28/2026 15:32 | 100 | 27.38 |
| 09/28/2026 15:32 | 100 | 27.39 |
| 09/28/2026 15:32 | 100 | 27.49 |
| 09/28/2026 15:32 | 100 | 27.49 |
| 09/28/2026 15:32 | 100 | 27.49 |
| 09/28/2026 15:32 | 13 | 27.48 |
| 09/28/2026 15:32 | 100 | 27.48 |
| 09/28/2026 15:31 | 100 | 27.45 |
| 09/28/2026 15:30 | 10 | 27.28 |
| 09/28/2026 15:30 | 77 | 27.29 |
| 09/28/2026 15:30 | 23 | 27.29 |
| 09/28/2026 15:30 | 153 | 27.39 |
| 09/28/2026 15:30 | 450 | 27.39 |
| 09/28/2026 15:30 | 1 | 27.39 |
| 09/28/2026 15:30 | 27620 | 27.39 |
| 09/28/2026 15:30 | 27620 | 27.39 |