Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:54
|
Bid Volume |
Ask
12/27/2024 -
15:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.0395
-0.0005
(
-1.25% )
|
0.0393
|
42,200 |
0.0394
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 150 | 0.0398 |
| 12/27/2024 16:29 | 797 | 0.0398 |
| 12/27/2024 16:29 | 500 | 0.03975 |
| 12/27/2024 16:29 | 100 | 0.0398 |
| 12/27/2024 16:29 | 1000 | 0.03975 |
| 12/27/2024 16:29 | 239 | 0.0398 |
| 12/27/2024 16:29 | 2000 | 0.0398 |
| 12/27/2024 16:28 | 6800 | 0.0398 |
| 12/27/2024 16:28 | 3200 | 0.0398 |
| 12/27/2024 16:28 | 60 | 0.03975 |
| 12/27/2024 16:28 | 2143 | 0.0397 |
| 12/27/2024 16:28 | 5000 | 0.0398 |
| 12/27/2024 16:28 | 25000 | 0.0398 |
| 12/27/2024 16:28 | 60 | 0.03975 |
| 12/27/2024 16:28 | 1000 | 0.0398 |
| 12/27/2024 16:28 | 500 | 0.0399 |
| 12/27/2024 16:28 | 1000 | 0.0399 |
| 12/27/2024 16:28 | 6000 | 0.0399 |
| 12/27/2024 16:28 | 5453 | 0.0399 |
| 12/27/2024 16:28 | 500 | 0.0399 |
| 12/27/2024 16:28 | 33 | 0.0399 |
| 12/27/2024 16:28 | 300 | 0.0399 |
| 12/27/2024 16:28 | 2000 | 0.0399 |
| 12/27/2024 16:28 | 1000 | 0.04 |
| 12/27/2024 16:28 | 100 | 0.04 |
| 12/27/2024 16:27 | 500 | 0.03995 |
| 12/27/2024 16:27 | 100 | 0.03995 |
| 12/27/2024 16:26 | 1340 | 0.03995 |
| 12/27/2024 16:26 | 200 | 0.03995 |
| 12/27/2024 16:26 | 53 | 0.04 |
| 12/27/2024 16:26 | 3500 | 0.03995 |
| 12/27/2024 16:25 | 300 | 0.04 |
| 12/27/2024 16:25 | 1000 | 0.04 |
| 12/27/2024 16:25 | 73813 | 0.03995 |
| 12/27/2024 16:25 | 1000 | 0.04 |