Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.82
+0.05
(
+2.82% )
|
1.82
|
200 |
1.83
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.82 |
| 07/10/2026 23:20 | � | 1.82 |
| 07/10/2026 22:30 | � | 1.82 |
| 07/10/2026 22:00 | � | 1.82 |
| 07/10/2026 22:00 | 771 | 1.82 |
| 07/10/2026 21:59 | 100 | 1.825 |
| 07/10/2026 21:59 | 100 | 1.825 |
| 07/10/2026 21:59 | 100 | 1.825 |
| 07/10/2026 21:59 | 29 | 1.825 |
| 07/10/2026 21:59 | 10 | 1.825 |
| 07/10/2026 21:59 | 10 | 1.825 |
| 07/10/2026 21:58 | 10 | 1.825 |
| 07/10/2026 21:58 | 264 | 1.82 |
| 07/10/2026 21:58 | 56 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.82 |
| 07/10/2026 21:58 | 26 | 1.82 |
| 07/10/2026 21:58 | 48 | 1.82 |
| 07/10/2026 21:58 | 100 | 1.815 |
| 07/10/2026 21:58 | 100 | 1.815 |
| 07/10/2026 21:58 | 122 | 1.815 |
| 07/10/2026 21:57 | 100 | 1.815 |
| 07/10/2026 21:56 | 88 | 1.815 |
| 07/10/2026 21:56 | 100 | 1.815 |
| 07/10/2026 21:55 | 93 | 1.815 |
| 07/10/2026 21:54 | 100 | 1.82 |
| 07/10/2026 21:54 | 26 | 1.82 |
| 07/10/2026 21:54 | 72 | 1.82 |
| 07/10/2026 21:54 | 48 | 1.82 |
| 07/10/2026 21:54 | 48 | 1.82 |
| 07/10/2026 21:54 | 48 | 1.82 |
| 07/10/2026 21:54 | 405 | 1.82 |
| 07/10/2026 21:54 | 48 | 1.82 |
| 07/10/2026 21:54 | 48 | 1.82 |
| 07/10/2026 21:54 | 30 | 1.82 |
| 07/10/2026 21:54 | 279 | 1.82 |
| 07/10/2026 21:54 | 100 | 1.82 |
| 07/10/2026 21:54 | 26 | 1.82 |
| 07/10/2026 21:54 | 72 | 1.82 |
| 07/10/2026 21:54 | 51 | 1.82 |
| 07/10/2026 21:54 | 30 | 1.82 |
| 07/10/2026 21:53 | 96 | 1.82 |
| 07/10/2026 21:53 | 30 | 1.82 |
| 07/10/2026 21:53 | 51 | 1.82 |
| 07/10/2026 21:53 | 496 | 1.82 |
| 07/10/2026 21:53 | 30 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 10 | 1.82 |
| 07/10/2026 21:53 | 26 | 1.82 |
| 07/10/2026 21:53 | 1 | 1.82 |
| 07/10/2026 21:53 | 26 | 1.82 |
| 07/10/2026 21:53 | 1 | 1.82 |
| 07/10/2026 21:53 | 76 | 1.82 |
| 07/10/2026 21:53 | 1 | 1.82 |
| 07/10/2026 21:53 | 100 | 1.82 |
| 07/10/2026 21:53 | 100 | 1.82 |
| 07/10/2026 21:53 | 30 | 1.82 |
| 07/10/2026 21:53 | 45 | 1.82 |
| 07/10/2026 21:53 | 73 | 1.82 |
| 07/10/2026 21:53 | 71 | 1.82 |
| 07/10/2026 21:53 | 76 | 1.82 |
| 07/10/2026 21:51 | 45 | 1.82 |
| 07/10/2026 21:51 | 73 | 1.82 |
| 07/10/2026 21:51 | 51 | 1.82 |
| 07/10/2026 21:51 | 20 | 1.82 |
| 07/10/2026 21:51 | 180 | 1.82 |
| 07/10/2026 21:51 | 2 | 1.82 |
| 07/10/2026 21:51 | 36 | 1.82 |
| 07/10/2026 21:50 | 12 | 1.81 |
| 07/10/2026 21:50 | 105 | 1.80 |
| 07/10/2026 21:50 | 1099 | 1.80 |
| 07/10/2026 21:50 | 100 | 1.80 |
| 07/10/2026 21:50 | 2 | 1.80 |
| 07/10/2026 21:50 | 98 | 1.80 |
| 07/10/2026 21:50 | 28 | 1.80 |
| 07/10/2026 21:50 | 11 | 1.80 |
| 07/10/2026 21:50 | 100 | 1.79 |
| 07/10/2026 21:46 | 70 | 1.79 |
| 07/10/2026 21:46 | 14 | 1.79 |
| 07/10/2026 21:46 | 16 | 1.79 |
| 07/10/2026 21:42 | 3 | 1.80 |
| 07/10/2026 21:42 | 1 | 1.80 |
| 07/10/2026 21:42 | 34 | 1.80 |
| 07/10/2026 21:11 | 3 | 1.80 |
| 07/10/2026 21:11 | 63 | 1.80 |
| 07/10/2026 21:11 | 10 | 1.80 |
| 07/10/2026 21:07 | 14 | 1.79 |
| 07/10/2026 21:07 | 28 | 1.78 |
| 07/10/2026 21:07 | 12 | 1.78 |
| 07/10/2026 21:07 | 44 | 1.78 |
| 07/10/2026 21:07 | 56 | 1.78 |
| 07/10/2026 21:07 | 3 | 1.78 |
| 07/10/2026 20:45 | 4 | 1.775 |
| 07/10/2026 20:45 | 1 | 1.775 |
| 07/10/2026 20:45 | 7 | 1.78 |
| 07/10/2026 20:45 | 30 | 1.78 |
| 07/10/2026 20:45 | 6 | 1.78 |
| 07/10/2026 20:45 | 7 | 1.77 |
| 07/10/2026 20:45 | 13 | 1.77 |
| 07/10/2026 20:45 | 16 | 1.77 |
| 07/10/2026 20:45 | 20 | 1.76 |
| 07/10/2026 20:45 | 2 | 1.76 |
| 07/10/2026 20:45 | 100 | 1.77 |
| 07/10/2026 20:29 | 20 | 1.77 |
| 07/10/2026 20:29 | 20 | 1.76 |
| 07/10/2026 20:29 | 100 | 1.77 |
| 07/10/2026 20:17 | 20 | 1.77 |
| 07/10/2026 20:15 | 20 | 1.77 |
| 07/10/2026 20:11 | 29 | 1.76 |
| 07/10/2026 20:11 | 2 | 1.76 |
| 07/10/2026 20:11 | 1 | 1.76 |
| 07/10/2026 20:11 | 31 | 1.76 |
| 07/10/2026 20:11 | 11 | 1.76 |
| 07/10/2026 20:11 | 26 | 1.76 |
| 07/10/2026 20:10 | 2 | 1.77 |
| 07/10/2026 20:10 | 1 | 1.77 |
| 07/10/2026 20:10 | 31 | 1.77 |
| 07/10/2026 20:10 | 11 | 1.77 |
| 07/10/2026 20:10 | 1 | 1.77 |
| 07/10/2026 20:10 | 11 | 1.77 |
| 07/10/2026 20:02 | 22 | 1.77 |
| 07/10/2026 20:02 | 11 | 1.77 |
| 07/10/2026 20:02 | 82 | 1.76 |
| 07/10/2026 20:02 | 18 | 1.76 |
| 07/10/2026 19:57 | 21 | 1.77 |
| 07/10/2026 19:57 | 1 | 1.77 |
| 07/10/2026 18:48 | 14 | 1.78 |
| 07/10/2026 18:48 | 29 | 1.78 |
| 07/10/2026 18:48 | 71 | 1.78 |
| 07/10/2026 18:17 | 53 | 1.785 |
| 07/10/2026 18:08 | 200 | 1.78 |
| 07/10/2026 18:08 | 16 | 1.78 |
| 07/10/2026 18:08 | 2 | 1.78 |
| 07/10/2026 18:08 | 10 | 1.78 |
| 07/10/2026 18:08 | 28 | 1.78 |
| 07/10/2026 18:08 | 7 | 1.78 |
| 07/10/2026 18:03 | 12 | 1.78 |
| 07/10/2026 18:03 | 28 | 1.78 |
| 07/10/2026 18:03 | 19 | 1.78 |
| 07/10/2026 18:03 | 16 | 1.78 |
| 07/10/2026 18:03 | 100 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 9 | 1.78 |
| 07/10/2026 18:03 | 2 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 6 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 1 | 1.78 |
| 07/10/2026 18:03 | 9 | 1.78 |
| 07/10/2026 18:03 | 12 | 1.78 |
| 07/10/2026 18:03 | 24 | 1.78 |
| 07/10/2026 18:01 | 20 | 1.78 |
| 07/10/2026 17:58 | 22 | 1.77 |
| 07/10/2026 17:58 | 12 | 1.77 |
| 07/10/2026 17:58 | 60 | 1.77 |
| 07/10/2026 17:58 | 100 | 1.76 |
| 07/10/2026 17:46 | 44 | 1.76 |
| 07/10/2026 17:46 | 20 | 1.76 |
| 07/10/2026 17:46 | 36 | 1.76 |
| 07/10/2026 17:33 | 100 | 1.77 |
| 07/10/2026 17:33 | 200 | 1.775 |
| 07/10/2026 17:29 | 34 | 1.79 |
| 07/10/2026 17:29 | 475 | 1.79 |
| 07/10/2026 17:29 | 100 | 1.79 |
| 07/10/2026 17:27 | 54 | 1.79 |
| 07/10/2026 17:27 | 20 | 1.79 |
| 07/10/2026 17:27 | 24 | 1.80 |
| 07/10/2026 17:23 | 100 | 1.805 |
| 07/10/2026 17:23 | 100 | 1.805 |
| 07/10/2026 17:22 | 100 | 1.805 |
| 07/10/2026 17:22 | 28 | 1.81 |
| 07/10/2026 17:22 | 72 | 1.81 |
| 07/10/2026 17:22 | 28 | 1.81 |
| 07/10/2026 17:21 | 30 | 1.81 |
| 07/10/2026 17:21 | 30 | 1.805 |
| 07/10/2026 17:21 | 10 | 1.805 |
| 07/10/2026 17:21 | 100 | 1.80 |
| 07/10/2026 17:13 | 10 | 1.795 |
| 07/10/2026 17:04 | 10 | 1.795 |
| 07/10/2026 17:00 | 100 | 1.795 |
| 07/10/2026 17:00 | 100 | 1.795 |
| 07/10/2026 17:00 | 100 | 1.795 |
| 07/10/2026 17:00 | 1 | 1.80 |
| 07/10/2026 17:00 | 100 | 1.80 |
| 07/10/2026 17:00 | 16 | 1.80 |
| 07/10/2026 16:54 | 100 | 1.805 |
| 07/10/2026 16:50 | 126 | 1.80 |
| 07/10/2026 16:50 | 74 | 1.80 |
| 07/10/2026 16:48 | 14 | 1.80 |
| 07/10/2026 16:47 | 2 | 1.80 |
| 07/10/2026 16:47 | 20 | 1.80 |
| 07/10/2026 16:47 | 100 | 1.795 |
| 07/10/2026 16:41 | 100 | 1.785 |
| 07/10/2026 16:35 | 10 | 1.785 |
| 07/10/2026 16:35 | 10 | 1.785 |
| 07/10/2026 16:35 | 10 | 1.785 |
| 07/10/2026 16:34 | 61 | 1.785 |
| 07/10/2026 16:33 | 81 | 1.785 |
| 07/10/2026 16:28 | 74 | 1.785 |
| 07/10/2026 16:27 | 48 | 1.785 |
| 07/10/2026 16:25 | 8 | 1.78 |
| 07/10/2026 16:25 | 8 | 1.78 |
| 07/10/2026 16:25 | 8 | 1.78 |
| 07/10/2026 16:25 | 6 | 1.78 |
| 07/10/2026 16:25 | 8 | 1.78 |
| 07/10/2026 16:25 | 9 | 1.77 |
| 07/10/2026 16:25 | 3 | 1.77 |
| 07/10/2026 16:25 | 9 | 1.77 |
| 07/10/2026 16:25 | 296 | 1.77 |
| 07/10/2026 16:25 | 4 | 1.78 |
| 07/10/2026 16:25 | 1 | 1.78 |
| 07/10/2026 16:25 | 14 | 1.78 |
| 07/10/2026 16:25 | 16 | 1.79 |
| 07/10/2026 16:25 | 5 | 1.79 |
| 07/10/2026 16:25 | 83 | 1.80 |
| 07/10/2026 16:25 | 12 | 1.80 |
| 07/10/2026 16:25 | 5 | 1.80 |
| 07/10/2026 16:25 | 14 | 1.81 |
| 07/10/2026 16:25 | 5 | 1.81 |
| 07/10/2026 16:25 | 10 | 1.82 |
| 07/10/2026 16:25 | 1 | 1.82 |
| 07/10/2026 16:25 | 14 | 1.82 |
| 07/10/2026 16:25 | 14 | 1.81 |
| 07/10/2026 16:25 | 87 | 1.81 |
| 07/10/2026 16:25 | 87 | 1.81 |
| 07/10/2026 16:25 | 100 | 1.815 |
| 07/10/2026 16:25 | 87 | 1.81 |
| 07/10/2026 16:25 | 13 | 1.81 |
| 07/10/2026 16:25 | 74 | 1.81 |
| 07/10/2026 16:25 | 13 | 1.81 |
| 07/10/2026 16:25 | 13 | 1.81 |
| 07/10/2026 16:25 | 13 | 1.81 |
| 07/10/2026 16:25 | 87 | 1.81 |
| 07/10/2026 16:25 | 100 | 1.81 |
| 07/10/2026 16:25 | 100 | 1.81 |
| 07/10/2026 16:25 | 16 | 1.80 |
| 07/10/2026 16:25 | 10 | 1.785 |
| 07/10/2026 16:23 | 3 | 1.77 |
| 07/10/2026 16:23 | 20 | 1.77 |
| 07/10/2026 16:23 | 40 | 1.77 |
| 07/10/2026 16:23 | 16 | 1.78 |
| 07/10/2026 16:22 | 3 | 1.79 |
| 07/10/2026 16:22 | 20 | 1.79 |
| 07/10/2026 16:16 | 18 | 1.81 |
| 07/10/2026 16:16 | 18 | 1.81 |
| 07/10/2026 16:16 | 74 | 1.79 |
| 07/10/2026 16:16 | 14 | 1.79 |
| 07/10/2026 16:16 | 10 | 1.80 |
| 07/10/2026 16:10 | 58 | 1.82 |
| 07/10/2026 16:10 | 42 | 1.82 |
| 07/10/2026 16:10 | 12 | 1.82 |
| 07/10/2026 16:10 | 16 | 1.83 |
| 07/10/2026 16:10 | 16 | 1.83 |
| 07/10/2026 16:05 | 20 | 1.835 |
| 07/10/2026 15:56 | 85 | 1.87 |
| 07/10/2026 15:56 | 100 | 1.87 |
| 07/10/2026 15:52 | 100 | 1.84 |
| 07/10/2026 15:52 | 157 | 1.81 |
| 07/10/2026 15:52 | 100 | 1.81 |
| 07/10/2026 15:44 | 12 | 1.80 |
| 07/10/2026 15:44 | 300 | 1.80 |
| 07/10/2026 15:44 | 100 | 1.795 |
| 07/10/2026 15:44 | 8 | 1.78 |
| 07/10/2026 15:44 | 148 | 1.78 |
| 07/10/2026 15:44 | 600 | 1.78 |
| 07/10/2026 15:44 | 6 | 1.78 |
| 07/10/2026 15:43 | 10 | 1.77 |
| 07/10/2026 15:43 | 16 | 1.77 |
| 07/10/2026 15:43 | 700 | 1.77 |
| 07/10/2026 15:43 | 200 | 1.77 |
| 07/10/2026 15:30 | 248 | 1.77 |