Uxin ADS
UXIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:51:10
Geld
26.08.2026 - 21:52:00
Geld
Volumen 		Brief
26.08.2026 - 21:52:00
Brief
Volumen
1.17
-0.01 ( -0.85% )
1.17
100
1.18
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:51 200 1.17
08/26/2026 21:51 200 1.17
08/26/2026 21:49 181 1.17
08/26/2026 21:39 42 1.17
08/26/2026 21:39 400 1.17
08/26/2026 21:39 300 1.17
08/26/2026 21:29 70 1.17
08/26/2026 21:28 100 1.17
08/26/2026 21:28 30 1.17
08/26/2026 21:25 14 1.17
08/26/2026 21:25 14 1.17
08/26/2026 21:25 14 1.17
08/26/2026 21:25 14 1.17
08/26/2026 21:25 31 1.17
08/26/2026 21:25 1 1.17
08/26/2026 21:25 36 1.17
08/26/2026 21:25 66 1.17
08/26/2026 21:25 13 1.17
08/26/2026 21:10 42 1.17
08/26/2026 21:10 65 1.175
08/26/2026 20:52 164 1.175
08/26/2026 20:43 47 1.17
08/26/2026 20:43 6 1.17
08/26/2026 20:42 53 1.17
08/26/2026 20:40 529 1.17
08/26/2026 20:29 24 1.175
08/26/2026 20:18 10 1.175
08/26/2026 19:43 37 1.175
08/26/2026 19:29 53 1.175
08/26/2026 19:08 18 1.175
08/26/2026 18:59 27 1.17
08/26/2026 18:59 7 1.17
08/26/2026 18:59 26 1.17
08/26/2026 18:28 25 1.17
08/26/2026 18:28 44 1.17
08/26/2026 18:22 37 1.165
08/26/2026 18:22 63 1.165
08/26/2026 18:21 100 1.165
08/26/2026 18:09 59 1.16
08/26/2026 18:09 70 1.16
08/26/2026 18:09 100 1.16
08/26/2026 18:09 48 1.16
08/26/2026 18:09 47 1.16
08/26/2026 18:08 72 1.16
08/26/2026 18:08 398 1.16
08/26/2026 17:53 2 1.16
08/26/2026 17:53 47 1.16
08/26/2026 17:44 78 1.16
08/26/2026 17:44 4 1.16
08/26/2026 17:44 4 1.16
08/26/2026 17:44 100 1.16
08/26/2026 17:44 48 1.16
08/26/2026 17:44 81 1.16
08/26/2026 17:44 111 1.16
08/26/2026 17:44 49 1.16
08/26/2026 17:37 42 1.155
08/26/2026 17:36 14 1.16
08/26/2026 17:36 14 1.16
08/26/2026 17:36 122 1.16
08/26/2026 17:36 178 1.16
08/26/2026 17:36 22 1.16
08/26/2026 17:34 26 1.16
08/26/2026 17:34 30 1.17
08/26/2026 17:34 81 1.17
08/26/2026 17:34 49 1.17
08/26/2026 17:34 100 1.17
08/26/2026 17:34 97 1.17
08/26/2026 17:34 26 1.17
08/26/2026 17:34 44 1.17
08/26/2026 17:16 13 1.17
08/26/2026 16:46 26 1.18
08/26/2026 16:29 24 1.185
08/26/2026 15:59 200 1.19
08/26/2026 15:59 28 1.19
08/26/2026 15:58 3 1.185
08/26/2026 15:52 75 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 3 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 7 1.19
08/26/2026 15:52 20 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 4 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 84 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 4 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 3 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 1 1.19
08/26/2026 15:52 7 1.19
08/26/2026 15:52 2 1.19
08/26/2026 15:52 20 1.19
08/26/2026 15:52 46 1.19
08/26/2026 15:52 48 1.19
08/26/2026 15:52 28 1.19
08/26/2026 15:52 84 1.19
08/26/2026 15:52 68 1.19
08/26/2026 15:52 32 1.19
08/26/2026 15:52 100 1.19
08/26/2026 15:52 100 1.19
08/26/2026 15:45 100 1.19
08/26/2026 15:42 24 1.17
08/26/2026 15:42 100 1.17
08/26/2026 15:42 29 1.17
08/26/2026 15:42 14 1.17
08/26/2026 15:42 24 1.17
08/26/2026 15:42 100 1.17
08/26/2026 15:42 29 1.17
08/26/2026 15:42 300 1.17
08/26/2026 15:42 14 1.17
08/26/2026 15:42 474 1.16
08/26/2026 15:42 26 1.16
08/26/2026 15:42 17 1.17
08/26/2026 15:42 36 1.17
08/26/2026 15:42 200 1.17
08/26/2026 15:42 50 1.17
08/26/2026 15:42 24 1.17
08/26/2026 15:42 14 1.18
08/26/2026 15:42 6 1.18
08/26/2026 15:42 4 1.18
08/26/2026 15:42 20 1.19
08/26/2026 15:42 26 1.20
08/26/2026 15:41 4 1.20
08/26/2026 15:38 2 1.20
08/26/2026 15:30 278 1.20