Uxin ADS
UXIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:50
Geld
Volumen 		Brief
09.10.2026 - 21:59:50
Brief
Volumen
1.13
+0.01 ( +0.89% )
1.13
500
1.16
3'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.13
10/09/2026 23:20 � 1.13
10/09/2026 22:30 � 1.13
10/09/2026 22:00 � 1.13
10/09/2026 22:00 1086 1.13
10/09/2026 21:59 56 1.15
10/09/2026 21:59 121 1.14
10/09/2026 21:59 41 1.14
10/09/2026 21:59 246 1.14
10/09/2026 21:59 154 1.14
10/09/2026 21:59 100 1.14
10/09/2026 21:59 100 1.135
10/09/2026 21:58 5 1.14
10/09/2026 21:58 40 1.14
10/09/2026 21:58 100 1.145
10/09/2026 21:57 7 1.135
10/09/2026 21:57 300 1.13
10/09/2026 21:57 49 1.13
10/09/2026 21:57 5 1.13
10/09/2026 21:57 300 1.13
10/09/2026 21:57 100 1.13
10/09/2026 21:57 4 1.13
10/09/2026 21:57 40 1.13
10/09/2026 21:54 104 1.12
10/09/2026 21:54 5 1.12
10/09/2026 21:54 5 1.12
10/09/2026 21:54 100 1.12
10/09/2026 21:48 5 1.11
10/09/2026 21:39 5 1.11
10/09/2026 21:16 147 1.12
10/09/2026 21:16 53 1.12
10/09/2026 21:16 28 1.12
10/09/2026 21:16 10 1.12
10/09/2026 21:16 100 1.12
10/09/2026 21:16 2 1.12
10/09/2026 21:16 2 1.12
10/09/2026 21:16 3 1.12
10/09/2026 21:16 10 1.12
10/09/2026 21:16 28 1.12
10/09/2026 21:16 45 1.12
10/09/2026 21:12 10 1.12
10/09/2026 21:10 17 1.12
10/09/2026 20:58 100 1.125
10/09/2026 20:54 100 1.125
10/09/2026 20:52 100 1.12
10/09/2026 20:52 300 1.12
10/09/2026 20:52 26 1.12
10/09/2026 20:52 8 1.12
10/09/2026 20:42 89 1.12
10/09/2026 20:42 34 1.12
10/09/2026 20:42 49 1.12
10/09/2026 20:42 100 1.12
10/09/2026 20:42 28 1.12
10/09/2026 20:42 49 1.12
10/09/2026 20:42 65 1.12
10/09/2026 20:42 100 1.115
10/09/2026 20:42 35 1.12
10/09/2026 20:42 5 1.12
10/09/2026 20:42 1 1.12
10/09/2026 20:42 3 1.12
10/09/2026 20:42 4 1.12
10/09/2026 20:42 119 1.12
10/09/2026 20:42 4 1.12
10/09/2026 20:42 17 1.12
10/09/2026 20:42 3 1.12
10/09/2026 20:42 8 1.12
10/09/2026 20:42 220 1.12
10/09/2026 20:42 3 1.12
10/09/2026 20:42 1 1.12
10/09/2026 20:42 11 1.12
10/09/2026 20:42 44 1.12
10/09/2026 20:42 82 1.12
10/09/2026 20:42 22 1.12
10/09/2026 20:42 11 1.12
10/09/2026 19:59 11 1.12
10/09/2026 19:59 44 1.12
10/09/2026 19:59 33 1.12
10/09/2026 19:59 66 1.12
10/09/2026 19:59 100 1.12
10/09/2026 19:59 157 1.12
10/09/2026 19:59 4 1.12
10/09/2026 19:59 39 1.12
10/09/2026 19:59 43 1.12
10/09/2026 19:59 57 1.12
10/09/2026 19:49 57 1.12
10/09/2026 19:49 86 1.12
10/09/2026 19:49 57 1.12
10/09/2026 19:49 34 1.12
10/09/2026 19:49 100 1.12
10/09/2026 19:49 25 1.12
10/09/2026 19:49 44 1.12
10/09/2026 19:49 239 1.12
10/09/2026 19:49 57 1.12
10/09/2026 19:49 3 1.12
10/09/2026 19:49 97 1.12
10/09/2026 19:49 3 1.12
10/09/2026 19:49 31 1.12
10/09/2026 19:49 69 1.12
10/09/2026 19:49 100 1.12
10/09/2026 19:49 100 1.12
10/09/2026 19:30 6 1.125
10/09/2026 19:08 7 1.13
10/09/2026 19:08 17 1.13
10/09/2026 19:08 35 1.13
10/09/2026 19:08 2 1.13
10/09/2026 19:08 12 1.13
10/09/2026 19:08 10 1.13
10/09/2026 19:08 12 1.13
10/09/2026 19:08 13 1.13
10/09/2026 19:08 11 1.13
10/09/2026 19:08 2 1.13
10/09/2026 19:08 9 1.13
10/09/2026 19:08 9 1.13
10/09/2026 19:08 2 1.13
10/09/2026 19:08 2 1.13
10/09/2026 19:08 37 1.13
10/09/2026 19:08 35 1.13
10/09/2026 19:08 24 1.13
10/09/2026 18:45 18 1.13
10/09/2026 18:45 82 1.13
10/09/2026 18:45 39 1.13
10/09/2026 18:45 48 1.13
10/09/2026 18:45 13 1.13
10/09/2026 18:45 35 1.13
10/09/2026 18:45 100 1.13
10/09/2026 18:45 24 1.13
10/09/2026 18:45 40 1.13
10/09/2026 18:45 23 1.13
10/09/2026 18:45 24 1.13
10/09/2026 18:42 2 1.13
10/09/2026 18:18 14 1.14
10/09/2026 18:11 13 1.14
10/09/2026 18:11 28 1.14
10/09/2026 17:57 100 1.135
10/09/2026 17:51 32 1.13
10/09/2026 17:51 45 1.13
10/09/2026 17:51 23 1.13
10/09/2026 17:51 100 1.135
10/09/2026 17:51 23 1.13
10/09/2026 17:51 100 1.13
10/09/2026 17:51 100 1.13
10/09/2026 17:51 28 1.13
10/09/2026 17:51 23 1.13
10/09/2026 17:51 141 1.13
10/09/2026 17:51 70 1.13
10/09/2026 17:51 2 1.13
10/09/2026 17:51 1 1.13
10/09/2026 17:51 9 1.13
10/09/2026 17:51 24 1.13
10/09/2026 17:51 45 1.13
10/09/2026 17:51 8 1.13
10/09/2026 17:51 22 1.13
10/09/2026 17:51 10 1.13
10/09/2026 17:51 30 1.13
10/09/2026 17:49 2 1.135
10/09/2026 17:43 5 1.135
10/09/2026 17:37 4 1.135
10/09/2026 17:32 7 1.135
10/09/2026 17:27 30 1.13
10/09/2026 17:27 70 1.13
10/09/2026 17:27 30 1.13
10/09/2026 17:27 10 1.13
10/09/2026 17:27 60 1.13
10/09/2026 17:27 30 1.13
10/09/2026 17:27 100 1.13
10/09/2026 17:27 28 1.13
10/09/2026 17:22 10 1.135
10/09/2026 17:22 200 1.13
10/09/2026 17:22 32 1.13
10/09/2026 17:18 170 1.12
10/09/2026 17:18 130 1.12
10/09/2026 17:18 100 1.12
10/09/2026 17:18 48 1.12
10/09/2026 17:18 64 1.12
10/09/2026 17:13 3 1.115
10/09/2026 17:09 1 1.115
10/09/2026 17:04 1 1.115
10/09/2026 16:53 3 1.115
10/09/2026 16:52 1 1.115
10/09/2026 16:50 100 1.11
10/09/2026 16:50 80 1.11
10/09/2026 16:50 57 1.11
10/09/2026 16:50 100 1.11
10/09/2026 16:50 100 1.11
10/09/2026 16:50 71 1.11
10/09/2026 16:50 29 1.11
10/09/2026 16:50 57 1.11
10/09/2026 16:50 14 1.11
10/09/2026 16:50 86 1.11
10/09/2026 16:50 100 1.11
10/09/2026 16:50 100 1.11
10/09/2026 16:40 48 1.11
10/09/2026 16:40 52 1.11
10/09/2026 16:36 100 1.12
10/09/2026 16:36 54 1.12
10/09/2026 16:35 1 1.12
10/09/2026 16:35 103 1.12
10/09/2026 16:35 100 1.12
10/09/2026 16:15 1 1.125
10/09/2026 16:14 114 1.13
10/09/2026 16:06 100 1.14
10/09/2026 16:06 100 1.14
10/09/2026 16:04 100 1.145
10/09/2026 16:04 54 1.145
10/09/2026 16:04 100 1.145
10/09/2026 16:04 100 1.15
10/09/2026 16:04 100 1.15
10/09/2026 16:04 100 1.15
10/09/2026 16:04 100 1.15
10/09/2026 16:04 100 1.15
10/09/2026 16:04 1000 1.15
10/09/2026 16:04 16 1.15
10/09/2026 16:04 14 1.15
10/09/2026 15:59 193 1.16
10/09/2026 15:59 38 1.16
10/09/2026 15:51 100 1.15
10/09/2026 15:51 100 1.15
10/09/2026 15:51 100 1.15
10/09/2026 15:44 5 1.14
10/09/2026 15:44 2 1.14
10/09/2026 15:44 5 1.14
10/09/2026 15:44 14 1.14
10/09/2026 15:44 2 1.14
10/09/2026 15:44 5 1.14
10/09/2026 15:42 16 1.14
10/09/2026 15:42 14 1.14
10/09/2026 15:36 900 1.14
10/09/2026 15:36 100 1.13
10/09/2026 15:30 11657 1.14
10/09/2026 15:25 500 1.17