Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.82
-0.08
(
-4.21% )
|
1.80
|
59,300 |
1.83
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.82 |
| 06/17/2026 22:30 | � | 1.82 |
| 06/17/2026 22:00 | � | 1.82 |
| 06/17/2026 22:00 | 596 | 1.82 |
| 06/17/2026 21:59 | 54 | 1.815 |
| 06/17/2026 21:59 | 3 | 1.815 |
| 06/17/2026 21:59 | 18 | 1.82 |
| 06/17/2026 21:59 | 29 | 1.82 |
| 06/17/2026 21:59 | 51 | 1.825 |
| 06/17/2026 21:59 | 100 | 1.825 |
| 06/17/2026 21:59 | 72 | 1.82 |
| 06/17/2026 21:59 | 1 | 1.82 |
| 06/17/2026 21:59 | 27 | 1.82 |
| 06/17/2026 21:59 | 24 | 1.82 |
| 06/17/2026 21:59 | 76 | 1.82 |
| 06/17/2026 21:59 | 8 | 1.82 |
| 06/17/2026 21:59 | 6 | 1.82 |
| 06/17/2026 21:59 | 10 | 1.82 |
| 06/17/2026 21:59 | 53 | 1.815 |
| 06/17/2026 21:59 | 6 | 1.815 |
| 06/17/2026 21:58 | 9 | 1.815 |
| 06/17/2026 21:58 | 14 | 1.815 |
| 06/17/2026 21:58 | 36 | 1.815 |
| 06/17/2026 21:58 | 54 | 1.815 |
| 06/17/2026 21:57 | 59 | 1.815 |
| 06/17/2026 21:57 | 40 | 1.815 |
| 06/17/2026 21:57 | 20 | 1.815 |
| 06/17/2026 21:57 | 88 | 1.815 |
| 06/17/2026 21:57 | 12 | 1.815 |
| 06/17/2026 21:57 | 100 | 1.815 |
| 06/17/2026 21:57 | 42 | 1.81 |
| 06/17/2026 21:57 | 21 | 1.81 |
| 06/17/2026 21:57 | 25 | 1.815 |
| 06/17/2026 21:57 | 30 | 1.81 |
| 06/17/2026 21:57 | 22 | 1.81 |
| 06/17/2026 21:56 | 42 | 1.815 |
| 06/17/2026 21:56 | 17 | 1.815 |
| 06/17/2026 21:56 | 9 | 1.815 |
| 06/17/2026 21:55 | 36 | 1.815 |
| 06/17/2026 21:55 | 12 | 1.815 |
| 06/17/2026 21:54 | 6 | 1.815 |
| 06/17/2026 21:54 | 7 | 1.815 |
| 06/17/2026 21:54 | 39 | 1.815 |
| 06/17/2026 21:54 | 100 | 1.815 |
| 06/17/2026 21:53 | 100 | 1.82 |
| 06/17/2026 21:53 | 100 | 1.815 |
| 06/17/2026 21:53 | 100 | 1.815 |
| 06/17/2026 21:53 | 100 | 1.81 |
| 06/17/2026 21:53 | 63 | 1.81 |
| 06/17/2026 21:53 | 75 | 1.81 |
| 06/17/2026 21:53 | 75 | 1.81 |
| 06/17/2026 21:53 | 1 | 1.81 |
| 06/17/2026 21:53 | 18 | 1.81 |
| 06/17/2026 21:53 | 34 | 1.81 |
| 06/17/2026 21:52 | 41 | 1.805 |
| 06/17/2026 21:52 | 109 | 1.805 |
| 06/17/2026 21:52 | 12 | 1.805 |
| 06/17/2026 21:52 | 100 | 1.805 |
| 06/17/2026 21:52 | 85 | 1.805 |
| 06/17/2026 21:51 | 100 | 1.805 |
| 06/17/2026 21:51 | 15 | 1.805 |
| 06/17/2026 21:51 | 25 | 1.805 |
| 06/17/2026 21:51 | 38 | 1.80 |
| 06/17/2026 21:51 | 55 | 1.80 |
| 06/17/2026 21:51 | 33 | 1.80 |
| 06/17/2026 21:51 | 30 | 1.80 |
| 06/17/2026 21:51 | 46 | 1.80 |
| 06/17/2026 21:51 | 30 | 1.80 |
| 06/17/2026 21:51 | 46 | 1.80 |
| 06/17/2026 21:48 | 30 | 1.80 |
| 06/17/2026 21:48 | 33 | 1.80 |
| 06/17/2026 21:47 | 67 | 1.80 |
| 06/17/2026 21:47 | 9 | 1.80 |
| 06/17/2026 21:47 | 17 | 1.80 |
| 06/17/2026 21:47 | 59 | 1.80 |
| 06/17/2026 21:45 | 63 | 1.80 |
| 06/17/2026 21:44 | 76 | 1.80 |
| 06/17/2026 21:44 | 76 | 1.80 |
| 06/17/2026 21:42 | 126 | 1.80 |
| 06/17/2026 21:41 | 49 | 1.80 |
| 06/17/2026 21:41 | 12 | 1.80 |
| 06/17/2026 21:41 | 4 | 1.795 |
| 06/17/2026 21:41 | 166 | 1.795 |
| 06/17/2026 21:41 | 10 | 1.795 |
| 06/17/2026 21:41 | 75 | 1.80 |
| 06/17/2026 21:41 | 400 | 1.80 |
| 06/17/2026 21:41 | 1 | 1.80 |
| 06/17/2026 21:41 | 122 | 1.80 |
| 06/17/2026 21:41 | 103 | 1.80 |
| 06/17/2026 21:41 | 23 | 1.80 |
| 06/17/2026 21:41 | 77 | 1.80 |
| 06/17/2026 21:41 | 75 | 1.80 |
| 06/17/2026 21:39 | 63 | 1.80 |
| 06/17/2026 21:38 | 30 | 1.80 |
| 06/17/2026 21:38 | 46 | 1.80 |
| 06/17/2026 21:38 | 17 | 1.80 |
| 06/17/2026 21:38 | 59 | 1.80 |
| 06/17/2026 21:36 | 63 | 1.80 |
| 06/17/2026 21:36 | 63 | 1.80 |
| 06/17/2026 21:35 | 76 | 1.80 |
| 06/17/2026 21:35 | 13 | 1.80 |
| 06/17/2026 21:35 | 63 | 1.80 |
| 06/17/2026 21:33 | 37 | 1.80 |
| 06/17/2026 21:33 | 26 | 1.80 |
| 06/17/2026 21:32 | 38 | 1.80 |
| 06/17/2026 21:32 | 37 | 1.80 |
| 06/17/2026 21:32 | 22 | 1.80 |
| 06/17/2026 21:30 | 63 | 1.80 |
| 06/17/2026 21:29 | 30 | 1.80 |
| 06/17/2026 21:29 | 46 | 1.80 |
| 06/17/2026 21:29 | 17 | 1.80 |
| 06/17/2026 21:29 | 59 | 1.80 |
| 06/17/2026 21:27 | 93 | 1.80 |
| 06/17/2026 21:27 | 16 | 1.80 |
| 06/17/2026 21:27 | 17 | 1.80 |
| 06/17/2026 21:26 | 76 | 1.80 |
| 06/17/2026 21:26 | 76 | 1.80 |
| 06/17/2026 21:24 | 63 | 1.80 |
| 06/17/2026 21:23 | 76 | 1.80 |
| 06/17/2026 21:23 | 76 | 1.80 |
| 06/17/2026 21:22 | 16 | 1.80 |
| 06/17/2026 21:22 | 400 | 1.80 |
| 06/17/2026 21:22 | 63 | 1.80 |
| 06/17/2026 21:22 | 337 | 1.80 |
| 06/17/2026 21:21 | 63 | 1.80 |
| 06/17/2026 21:20 | 75 | 1.80 |
| 06/17/2026 21:20 | 126 | 1.80 |
| 06/17/2026 21:20 | 198 | 1.80 |
| 06/17/2026 21:20 | 1 | 1.80 |
| 06/17/2026 21:20 | 62 | 1.80 |
| 06/17/2026 21:20 | 13 | 1.80 |
| 06/17/2026 21:18 | 39 | 1.80 |
| 06/17/2026 21:18 | 87 | 1.80 |
| 06/17/2026 21:17 | 76 | 1.80 |
| 06/17/2026 21:17 | 100 | 1.80 |
| 06/17/2026 21:17 | 22 | 1.80 |
| 06/17/2026 21:15 | 63 | 1.80 |
| 06/17/2026 21:14 | 52 | 1.80 |
| 06/17/2026 21:14 | 24 | 1.80 |
| 06/17/2026 21:14 | 76 | 1.80 |
| 06/17/2026 21:12 | 63 | 1.80 |
| 06/17/2026 21:11 | 52 | 1.80 |
| 06/17/2026 21:11 | 24 | 1.80 |
| 06/17/2026 21:11 | 76 | 1.80 |
| 06/17/2026 21:09 | 100 | 1.80 |
| 06/17/2026 21:09 | 3950 | 1.80 |
| 06/17/2026 21:09 | 126 | 1.80 |
| 06/17/2026 21:09 | 25 | 1.805 |
| 06/17/2026 21:08 | 75 | 1.80 |
| 06/17/2026 21:08 | 75 | 1.80 |
| 06/17/2026 21:08 | 1 | 1.805 |
| 06/17/2026 21:06 | 25 | 1.805 |
| 06/17/2026 21:06 | 63 | 1.805 |
| 06/17/2026 21:05 | 76 | 1.805 |
| 06/17/2026 21:05 | 76 | 1.805 |
| 06/17/2026 21:05 | 1 | 1.805 |
| 06/17/2026 21:03 | 66 | 1.81 |
| 06/17/2026 21:03 | 34 | 1.81 |
| 06/17/2026 21:03 | 26 | 1.80 |
| 06/17/2026 21:03 | 100 | 1.805 |
| 06/17/2026 21:02 | 52 | 1.80 |
| 06/17/2026 21:02 | 24 | 1.805 |
| 06/17/2026 21:02 | 76 | 1.805 |
| 06/17/2026 21:00 | 38 | 1.80 |
| 06/17/2026 21:00 | 25 | 1.805 |
| 06/17/2026 20:59 | 75 | 1.805 |
| 06/17/2026 20:59 | 38 | 1.80 |
| 06/17/2026 20:59 | 37 | 1.805 |
| 06/17/2026 20:57 | 63 | 1.805 |
| 06/17/2026 20:56 | 76 | 1.80 |
| 06/17/2026 20:56 | 76 | 1.80 |
| 06/17/2026 20:54 | 126 | 1.81 |
| 06/17/2026 20:53 | 76 | 1.81 |
| 06/17/2026 20:53 | 39 | 1.80 |
| 06/17/2026 20:53 | 37 | 1.81 |
| 06/17/2026 20:52 | 63 | 1.81 |
| 06/17/2026 20:52 | 37 | 1.81 |
| 06/17/2026 20:51 | 63 | 1.81 |
| 06/17/2026 20:49 | 100 | 1.81 |
| 06/17/2026 20:45 | 26 | 1.81 |
| 06/17/2026 20:45 | 100 | 1.81 |
| 06/17/2026 20:44 | 34 | 1.81 |
| 06/17/2026 20:44 | 24 | 1.81 |
| 06/17/2026 20:44 | 76 | 1.81 |
| 06/17/2026 20:42 | 34 | 1.81 |
| 06/17/2026 20:41 | 24 | 1.81 |
| 06/17/2026 20:41 | 52 | 1.81 |
| 06/17/2026 20:41 | 48 | 1.81 |
| 06/17/2026 20:41 | 28 | 1.81 |
| 06/17/2026 20:40 | 54 | 1.815 |
| 06/17/2026 20:39 | 100 | 1.815 |
| 06/17/2026 20:39 | 5 | 1.815 |
| 06/17/2026 20:39 | 1 | 1.81 |
| 06/17/2026 20:39 | 204 | 1.81 |
| 06/17/2026 20:39 | 10 | 1.81 |
| 06/17/2026 20:39 | 20 | 1.81 |
| 06/17/2026 20:39 | 175 | 1.81 |
| 06/17/2026 20:39 | 12 | 1.81 |
| 06/17/2026 20:39 | 2 | 1.81 |
| 06/17/2026 20:39 | 18 | 1.81 |
| 06/17/2026 20:39 | 63 | 1.805 |
| 06/17/2026 20:38 | 50 | 1.80 |
| 06/17/2026 20:38 | 25 | 1.805 |
| 06/17/2026 20:38 | 75 | 1.805 |
| 06/17/2026 20:36 | 26 | 1.80 |
| 06/17/2026 20:36 | 100 | 1.805 |
| 06/17/2026 20:35 | 76 | 1.80 |
| 06/17/2026 20:35 | 26 | 1.80 |
| 06/17/2026 20:35 | 100 | 1.805 |
| 06/17/2026 20:33 | 13 | 1.805 |
| 06/17/2026 20:32 | 44 | 1.80 |
| 06/17/2026 20:32 | 28 | 1.805 |
| 06/17/2026 20:32 | 72 | 1.805 |
| 06/17/2026 20:30 | 26 | 1.80 |
| 06/17/2026 20:30 | 100 | 1.805 |
| 06/17/2026 20:29 | 52 | 1.80 |
| 06/17/2026 20:29 | 24 | 1.805 |
| 06/17/2026 20:29 | 76 | 1.805 |
| 06/17/2026 20:27 | 38 | 1.80 |
| 06/17/2026 20:27 | 25 | 1.805 |
| 06/17/2026 20:26 | 75 | 1.805 |
| 06/17/2026 20:26 | 38 | 1.80 |
| 06/17/2026 20:26 | 37 | 1.805 |
| 06/17/2026 20:24 | 63 | 1.805 |
| 06/17/2026 20:23 | 76 | 1.805 |
| 06/17/2026 20:23 | 76 | 1.805 |
| 06/17/2026 20:21 | 26 | 1.80 |
| 06/17/2026 20:21 | 100 | 1.805 |
| 06/17/2026 20:20 | 76 | 1.805 |
| 06/17/2026 20:20 | 27 | 1.80 |
| 06/17/2026 20:20 | 12 | 1.80 |
| 06/17/2026 20:20 | 37 | 1.805 |
| 06/17/2026 20:18 | 63 | 1.805 |
| 06/17/2026 20:17 | 76 | 1.805 |
| 06/17/2026 20:17 | 76 | 1.805 |
| 06/17/2026 20:15 | 18 | 1.80 |
| 06/17/2026 20:15 | 12 | 1.80 |
| 06/17/2026 20:14 | 12 | 1.80 |
| 06/17/2026 20:14 | 75 | 1.80 |
| 06/17/2026 20:12 | 18 | 1.80 |
| 06/17/2026 20:12 | 12 | 1.80 |
| 06/17/2026 20:11 | 23 | 1.80 |
| 06/17/2026 20:11 | 39 | 1.80 |
| 06/17/2026 20:11 | 37 | 1.80 |
| 06/17/2026 20:11 | 39 | 1.80 |
| 06/17/2026 20:11 | 61 | 1.80 |
| 06/17/2026 20:11 | 12 | 1.80 |
| 06/17/2026 20:11 | 3 | 1.80 |
| 06/17/2026 20:10 | 25 | 1.805 |
| 06/17/2026 20:09 | 25 | 1.805 |
| 06/17/2026 20:09 | 1 | 1.80 |
| 06/17/2026 20:09 | 26 | 1.80 |
| 06/17/2026 20:09 | 12 | 1.80 |
| 06/17/2026 20:09 | 26 | 1.80 |
| 06/17/2026 20:08 | 76 | 1.80 |
| 06/17/2026 20:08 | 43 | 1.80 |
| 06/17/2026 20:08 | 29 | 1.80 |
| 06/17/2026 20:08 | 61 | 1.80 |
| 06/17/2026 20:08 | 21 | 1.80 |
| 06/17/2026 20:08 | 12 | 1.80 |
| 06/17/2026 20:06 | 76 | 1.80 |
| 06/17/2026 20:06 | 126 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 77 | 1.80 |
| 06/17/2026 20:05 | 79 | 1.80 |
| 06/17/2026 20:05 | 100 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 50 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 2 | 1.80 |
| 06/17/2026 20:05 | 14 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 3 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 22 | 1.80 |
| 06/17/2026 20:05 | 3 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 22 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 14 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 25 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 16 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 2 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 14 | 1.80 |
| 06/17/2026 20:05 | 50 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.80 |
| 06/17/2026 20:05 | 1 | 1.795 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 24 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 24 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 16 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 9 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 2 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 14 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 50 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 16 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 9 | 1.80 |
| 06/17/2026 20:04 | 16 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 16 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 14 | 1.80 |
| 06/17/2026 20:04 | 2 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 50 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 6 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 17 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 50 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 14 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 2 | 1.80 |
| 06/17/2026 20:04 | 6 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 17 | 1.80 |
| 06/17/2026 20:04 | 8 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 17 | 1.80 |
| 06/17/2026 20:04 | 8 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 25 | 1.80 |
| 06/17/2026 20:04 | 12 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:04 | 50 | 1.80 |
| 06/17/2026 20:04 | 14 | 1.80 |
| 06/17/2026 20:04 | 2 | 1.80 |
| 06/17/2026 20:04 | 1 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 50 | 1.80 |
| 06/17/2026 20:03 | 2 | 1.80 |
| 06/17/2026 20:03 | 14 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 18 | 1.80 |
| 06/17/2026 20:03 | 7 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 50 | 1.80 |
| 06/17/2026 20:03 | 14 | 1.80 |
| 06/17/2026 20:03 | 2 | 1.80 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 16 | 1.80 |
| 06/17/2026 20:03 | 14 | 1.80 |
| 06/17/2026 20:03 | 43 | 1.80 |
| 06/17/2026 20:03 | 50 | 1.80 |
| 06/17/2026 20:03 | 9 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 16 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 25 | 1.80 |
| 06/17/2026 20:03 | 50 | 1.80 |
| 06/17/2026 20:03 | 16 | 1.80 |
| 06/17/2026 20:03 | 43 | 1.80 |
| 06/17/2026 20:03 | 43 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 1 | 1.80 |
| 06/17/2026 20:03 | 61 | 1.80 |
| 06/17/2026 20:03 | 41 | 1.80 |
| 06/17/2026 20:03 | 16 | 1.80 |
| 06/17/2026 20:03 | 100 | 1.795 |
| 06/17/2026 20:03 | 63 | 1.795 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 61 | 1.80 |
| 06/17/2026 20:03 | 41 | 1.80 |
| 06/17/2026 20:03 | 41 | 1.80 |
| 06/17/2026 20:03 | 100 | 1.80 |
| 06/17/2026 20:03 | 100 | 1.80 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 41 | 1.80 |
| 06/17/2026 20:03 | 54 | 1.80 |
| 06/17/2026 20:03 | 100 | 1.80 |
| 06/17/2026 20:03 | 12 | 1.80 |
| 06/17/2026 20:03 | 42 | 1.80 |
| 06/17/2026 20:02 | 12 | 1.80 |
| 06/17/2026 20:02 | 42 | 1.80 |
| 06/17/2026 20:02 | 76 | 1.795 |
| 06/17/2026 20:02 | 13 | 1.80 |
| 06/17/2026 20:02 | 12 | 1.80 |
| 06/17/2026 20:02 | 25 | 1.80 |
| 06/17/2026 20:02 | 12 | 1.80 |
| 06/17/2026 20:01 | 25 | 1.80 |
| 06/17/2026 20:01 | 12 | 1.80 |
| 06/17/2026 20:01 | 300 | 1.80 |
| 06/17/2026 20:01 | 16 | 1.80 |
| 06/17/2026 20:00 | 25 | 1.80 |
| 06/17/2026 20:00 | 25 | 1.80 |
| 06/17/2026 20:00 | 20 | 1.80 |
| 06/17/2026 19:59 | 20 | 1.805 |
| 06/17/2026 19:59 | 20 | 1.805 |
| 06/17/2026 19:57 | 20 | 1.805 |
| 06/17/2026 19:56 | 20 | 1.805 |
| 06/17/2026 19:56 | 20 | 1.805 |
| 06/17/2026 19:54 | 20 | 1.80 |
| 06/17/2026 19:54 | 8 | 1.80 |
| 06/17/2026 19:54 | 12 | 1.80 |
| 06/17/2026 19:53 | 25 | 1.80 |
| 06/17/2026 19:51 | 10 | 1.80 |
| 06/17/2026 19:51 | 100 | 1.80 |
| 06/17/2026 19:48 | 10 | 1.80 |
| 06/17/2026 19:47 | 22 | 1.795 |
| 06/17/2026 19:45 | 10 | 1.80 |
| 06/17/2026 19:43 | 60 | 1.80 |
| 06/17/2026 19:42 | 17 | 1.805 |
| 06/17/2026 19:39 | 12 | 1.80 |
| 06/17/2026 19:39 | 14 | 1.80 |
| 06/17/2026 19:38 | 14 | 1.80 |
| 06/17/2026 19:38 | 14 | 1.80 |
| 06/17/2026 19:36 | 12 | 1.80 |
| 06/17/2026 19:36 | 16 | 1.80 |
| 06/17/2026 19:35 | 16 | 1.80 |
| 06/17/2026 19:35 | 16 | 1.80 |
| 06/17/2026 19:33 | 16 | 1.80 |
| 06/17/2026 19:32 | 16 | 1.80 |
| 06/17/2026 19:32 | 50 | 1.80 |
| 06/17/2026 19:32 | 6 | 1.80 |
| 06/17/2026 19:32 | 6 | 1.80 |
| 06/17/2026 19:32 | 16 | 1.81 |
| 06/17/2026 19:32 | 272 | 1.81 |
| 06/17/2026 19:32 | 75 | 1.81 |
| 06/17/2026 19:32 | 75 | 1.81 |
| 06/17/2026 19:30 | 63 | 1.81 |
| 06/17/2026 19:29 | 76 | 1.81 |
| 06/17/2026 19:29 | 76 | 1.81 |
| 06/17/2026 19:27 | 63 | 1.81 |
| 06/17/2026 19:25 | 76 | 1.81 |
| 06/17/2026 19:25 | 76 | 1.81 |
| 06/17/2026 19:24 | 126 | 1.81 |
| 06/17/2026 19:22 | 76 | 1.81 |
| 06/17/2026 19:22 | 76 | 1.81 |
| 06/17/2026 19:21 | 63 | 1.81 |
| 06/17/2026 19:19 | 75 | 1.81 |
| 06/17/2026 19:19 | 100 | 1.81 |
| 06/17/2026 19:19 | 75 | 1.81 |
| 06/17/2026 19:18 | 63 | 1.81 |
| 06/17/2026 19:16 | 76 | 1.81 |
| 06/17/2026 19:16 | 76 | 1.81 |
| 06/17/2026 19:15 | 126 | 1.81 |
| 06/17/2026 19:13 | 76 | 1.81 |
| 06/17/2026 19:13 | 58 | 1.81 |
| 06/17/2026 19:13 | 18 | 1.815 |
| 06/17/2026 19:12 | 51 | 1.81 |
| 06/17/2026 19:12 | 12 | 1.81 |
| 06/17/2026 19:10 | 100 | 1.81 |
| 06/17/2026 19:10 | 100 | 1.81 |
| 06/17/2026 19:10 | 20 | 1.81 |
| 06/17/2026 19:10 | 14 | 1.81 |
| 06/17/2026 19:07 | 64 | 1.805 |
| 06/17/2026 19:07 | 12 | 1.805 |
| 06/17/2026 19:06 | 112 | 1.805 |
| 06/17/2026 19:05 | 2 | 1.81 |
| 06/17/2026 19:04 | 76 | 1.805 |
| 06/17/2026 19:04 | 76 | 1.805 |
| 06/17/2026 19:01 | 12 | 1.81 |
| 06/17/2026 18:58 | 26 | 1.81 |
| 06/17/2026 18:58 | 18 | 1.81 |
| 06/17/2026 18:58 | 14 | 1.81 |
| 06/17/2026 18:58 | 17 | 1.81 |
| 06/17/2026 18:57 | 14 | 1.81 |
| 06/17/2026 18:57 | 17 | 1.81 |
| 06/17/2026 18:57 | 18 | 1.81 |
| 06/17/2026 18:49 | 22 | 1.81 |
| 06/17/2026 18:48 | 24 | 1.81 |
| 06/17/2026 18:45 | 2 | 1.825 |
| 06/17/2026 18:45 | 100 | 1.83 |
| 06/17/2026 18:45 | 1 | 1.83 |
| 06/17/2026 18:45 | 35 | 1.825 |
| 06/17/2026 18:45 | 20 | 1.825 |
| 06/17/2026 18:45 | 20 | 1.825 |
| 06/17/2026 18:45 | 25 | 1.825 |
| 06/17/2026 18:45 | 1 | 1.82 |
| 06/17/2026 18:45 | 100 | 1.82 |
| 06/17/2026 18:45 | 22 | 1.82 |
| 06/17/2026 18:45 | 20 | 1.82 |
| 06/17/2026 18:45 | 542 | 1.82 |
| 06/17/2026 18:45 | 458 | 1.82 |
| 06/17/2026 18:45 | 1 | 1.81 |
| 06/17/2026 18:45 | 1 | 1.81 |
| 06/17/2026 18:45 | 20 | 1.81 |
| 06/17/2026 18:37 | 16 | 1.80 |
| 06/17/2026 18:37 | 16 | 1.80 |
| 06/17/2026 18:36 | 16 | 1.80 |
| 06/17/2026 18:34 | 16 | 1.80 |
| 06/17/2026 18:34 | 16 | 1.80 |
| 06/17/2026 18:34 | 1 | 1.80 |
| 06/17/2026 18:34 | 400 | 1.80 |
| 06/17/2026 18:34 | 16 | 1.80 |
| 06/17/2026 18:33 | 20 | 1.79 |
| 06/17/2026 18:33 | 50 | 1.79 |
| 06/17/2026 18:33 | 20 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 6 | 1.79 |
| 06/17/2026 18:33 | 1 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 18 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 6 | 1.79 |
| 06/17/2026 18:33 | 44 | 1.79 |
| 06/17/2026 18:33 | 6 | 1.79 |
| 06/17/2026 18:33 | 1 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.79 |
| 06/17/2026 18:33 | 50 | 1.79 |
| 06/17/2026 18:33 | 18 | 1.79 |
| 06/17/2026 18:33 | 25 | 1.80 |
| 06/17/2026 18:33 | 25 | 1.80 |
| 06/17/2026 18:33 | 85 | 1.80 |
| 06/17/2026 18:33 | 100 | 1.80 |
| 06/17/2026 18:33 | 14 | 1.80 |
| 06/17/2026 18:33 | 100 | 1.80 |
| 06/17/2026 18:33 | 63 | 1.805 |
| 06/17/2026 18:32 | 4 | 1.80 |
| 06/17/2026 18:31 | 18 | 1.80 |
| 06/17/2026 18:28 | 12 | 1.80 |
| 06/17/2026 18:27 | 16 | 1.80 |
| 06/17/2026 18:26 | 2 | 1.81 |
| 06/17/2026 18:26 | 5 | 1.81 |
| 06/17/2026 18:26 | 4 | 1.81 |
| 06/17/2026 18:26 | 2 | 1.81 |
| 06/17/2026 18:26 | 18 | 1.81 |
| 06/17/2026 18:26 | 22 | 1.81 |
| 06/17/2026 18:26 | 23 | 1.81 |
| 06/17/2026 18:26 | 18 | 1.81 |
| 06/17/2026 18:26 | 1 | 1.80 |
| 06/17/2026 18:25 | 75 | 1.795 |
| 06/17/2026 18:25 | 22 | 1.79 |
| 06/17/2026 18:25 | 36 | 1.79 |
| 06/17/2026 18:25 | 57 | 1.79 |
| 06/17/2026 18:25 | 18 | 1.79 |
| 06/17/2026 18:24 | 18 | 1.79 |
| 06/17/2026 18:22 | 1 | 1.79 |
| 06/17/2026 18:22 | 57 | 1.79 |
| 06/17/2026 18:22 | 18 | 1.79 |
| 06/17/2026 18:21 | 100 | 1.81 |
| 06/17/2026 18:21 | 24 | 1.81 |
| 06/17/2026 18:21 | 10 | 1.81 |
| 06/17/2026 18:21 | 2 | 1.81 |
| 06/17/2026 18:21 | 2 | 1.81 |
| 06/17/2026 18:21 | 803 | 1.81 |
| 06/17/2026 18:21 | 90 | 1.81 |
| 06/17/2026 18:21 | 10 | 1.81 |
| 06/17/2026 18:21 | 300 | 1.805 |
| 06/17/2026 18:21 | 300 | 1.805 |
| 06/17/2026 18:21 | 300 | 1.805 |
| 06/17/2026 18:21 | 20 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:21 | 100 | 1.79 |
| 06/17/2026 18:21 | 100 | 1.785 |
| 06/17/2026 18:21 | 20 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.80 |
| 06/17/2026 18:21 | 8 | 1.80 |
| 06/17/2026 18:21 | 2 | 1.80 |
| 06/17/2026 18:21 | 4 | 1.80 |
| 06/17/2026 18:21 | 2400 | 1.80 |
| 06/17/2026 18:21 | 6 | 1.80 |
| 06/17/2026 18:21 | 200 | 1.79 |
| 06/17/2026 18:21 | 200 | 1.79 |
| 06/17/2026 18:21 | 12 | 1.79 |
| 06/17/2026 18:21 | 2 | 1.79 |
| 06/17/2026 18:21 | 2 | 1.79 |
| 06/17/2026 18:21 | 12 | 1.79 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 8 | 1.78 |
| 06/17/2026 18:21 | 100 | 1.78 |
| 06/17/2026 18:21 | 6 | 1.78 |
| 06/17/2026 18:21 | 6 | 1.78 |
| 06/17/2026 18:21 | 12 | 1.77 |
| 06/17/2026 18:21 | 2 | 1.77 |
| 06/17/2026 18:21 | 14 | 1.77 |
| 06/17/2026 18:21 | 26 | 1.76 |
| 06/17/2026 18:21 | 3 | 1.76 |
| 06/17/2026 18:19 | 76 | 1.75 |
| 06/17/2026 18:19 | 76 | 1.75 |
| 06/17/2026 18:18 | 30 | 1.76 |
| 06/17/2026 18:18 | 100 | 1.76 |
| 06/17/2026 18:18 | 26 | 1.76 |
| 06/17/2026 18:17 | 100 | 1.76 |
| 06/17/2026 18:17 | 1 | 1.76 |
| 06/17/2026 18:17 | 30 | 1.76 |
| 06/17/2026 18:17 | 100 | 1.755 |
| 06/17/2026 18:16 | 75 | 1.75 |
| 06/17/2026 18:16 | 75 | 1.75 |
| 06/17/2026 18:15 | 49 | 1.75 |
| 06/17/2026 18:15 | 14 | 1.75 |
| 06/17/2026 18:14 | 14 | 1.75 |
| 06/17/2026 18:13 | 1 | 1.74 |
| 06/17/2026 18:13 | 100 | 1.74 |
| 06/17/2026 18:13 | 8 | 1.74 |
| 06/17/2026 18:13 | 12 | 1.74 |
| 06/17/2026 18:13 | 1 | 1.73 |
| 06/17/2026 18:13 | 1 | 1.73 |
| 06/17/2026 18:13 | 14 | 1.73 |
| 06/17/2026 18:13 | 76 | 1.72 |
| 06/17/2026 18:13 | 76 | 1.72 |
| 06/17/2026 18:13 | 1 | 1.72 |
| 06/17/2026 18:12 | 26 | 1.72 |
| 06/17/2026 18:12 | 37 | 1.72 |
| 06/17/2026 18:10 | 63 | 1.72 |
| 06/17/2026 18:10 | 1 | 1.72 |
| 06/17/2026 18:10 | 76 | 1.72 |
| 06/17/2026 18:10 | 76 | 1.72 |
| 06/17/2026 18:09 | 18 | 1.72 |
| 06/17/2026 18:09 | 126 | 1.71 |
| 06/17/2026 18:07 | 1 | 1.72 |
| 06/17/2026 18:07 | 100 | 1.72 |
| 06/17/2026 18:07 | 4 | 1.72 |
| 06/17/2026 18:07 | 76 | 1.72 |
| 06/17/2026 18:07 | 16 | 1.72 |
| 06/17/2026 18:07 | 76 | 1.72 |
| 06/17/2026 18:07 | 16 | 1.72 |
| 06/17/2026 18:07 | 41 | 1.71 |
| 06/17/2026 18:07 | 35 | 1.72 |
| 06/17/2026 18:06 | 63 | 1.72 |
| 06/17/2026 18:05 | 1 | 1.72 |
| 06/17/2026 18:05 | 1 | 1.72 |
| 06/17/2026 18:01 | 21 | 1.72 |
| 06/17/2026 18:01 | 14 | 1.72 |
| 06/17/2026 17:58 | 10 | 1.73 |
| 06/17/2026 17:58 | 14 | 1.73 |
| 06/17/2026 17:57 | 1 | 1.73 |
| 06/17/2026 17:57 | 19 | 1.73 |
| 06/17/2026 17:57 | 1 | 1.73 |
| 06/17/2026 17:57 | 20 | 1.73 |
| 06/17/2026 17:57 | 14 | 1.73 |
| 06/17/2026 17:57 | 63 | 1.725 |
| 06/17/2026 17:56 | 4 | 1.725 |
| 06/17/2026 17:55 | 16 | 1.72 |
| 06/17/2026 17:55 | 19 | 1.72 |
| 06/17/2026 17:55 | 19 | 1.72 |
| 06/17/2026 17:55 | 22 | 1.72 |
| 06/17/2026 17:55 | 19 | 1.72 |
| 06/17/2026 17:55 | 52 | 1.72 |
| 06/17/2026 17:55 | 14 | 1.72 |
| 06/17/2026 17:54 | 14 | 1.72 |
| 06/17/2026 17:54 | 37 | 1.72 |
| 06/17/2026 17:52 | 75 | 1.72 |
| 06/17/2026 17:52 | 75 | 1.72 |
| 06/17/2026 17:51 | 63 | 1.72 |
| 06/17/2026 17:45 | 54 | 1.73 |
| 06/17/2026 17:43 | 90 | 1.73 |
| 06/17/2026 17:43 | 10 | 1.73 |
| 06/17/2026 17:43 | 90 | 1.73 |
| 06/17/2026 17:43 | 10 | 1.73 |
| 06/17/2026 17:43 | 4 | 1.72 |
| 06/17/2026 17:43 | 51 | 1.72 |
| 06/17/2026 17:43 | 23 | 1.72 |
| 06/17/2026 17:43 | 12 | 1.72 |
| 06/17/2026 17:43 | 4 | 1.715 |
| 06/17/2026 17:42 | 63 | 1.715 |
| 06/17/2026 17:41 | 8 | 1.715 |
| 06/17/2026 17:41 | 16 | 1.72 |
| 06/17/2026 17:41 | 1 | 1.72 |
| 06/17/2026 17:41 | 1 | 1.72 |
| 06/17/2026 17:41 | 1 | 1.72 |
| 06/17/2026 17:41 | 1 | 1.72 |
| 06/17/2026 17:41 | 1 | 1.72 |
| 06/17/2026 17:41 | 7 | 1.72 |
| 06/17/2026 17:40 | 24 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 7 | 1.72 |
| 06/17/2026 17:40 | 23 | 1.72 |
| 06/17/2026 17:40 | 1 | 1.72 |
| 06/17/2026 17:40 | 24 | 1.72 |
| 06/17/2026 17:38 | 47 | 1.725 |
| 06/17/2026 17:25 | 76 | 1.72 |
| 06/17/2026 17:25 | 28 | 1.72 |
| 06/17/2026 17:25 | 142 | 1.72 |
| 06/17/2026 17:25 | 100 | 1.72 |
| 06/17/2026 17:25 | 14 | 1.72 |
| 06/17/2026 17:25 | 12 | 1.72 |
| 06/17/2026 17:24 | 4 | 1.72 |
| 06/17/2026 17:24 | 100 | 1.73 |
| 06/17/2026 17:24 | 200 | 1.73 |
| 06/17/2026 17:24 | 93 | 1.73 |
| 06/17/2026 17:24 | 7 | 1.73 |
| 06/17/2026 17:22 | 18 | 1.72 |
| 06/17/2026 17:22 | 200 | 1.72 |
| 06/17/2026 17:22 | 100 | 1.72 |
| 06/17/2026 17:22 | 25 | 1.72 |
| 06/17/2026 17:22 | 75 | 1.72 |
| 06/17/2026 17:21 | 18 | 1.72 |
| 06/17/2026 17:21 | 126 | 1.71 |
| 06/17/2026 17:19 | 76 | 1.71 |
| 06/17/2026 17:19 | 39 | 1.72 |
| 06/17/2026 17:19 | 37 | 1.72 |
| 06/17/2026 17:18 | 63 | 1.72 |
| 06/17/2026 17:17 | 100 | 1.72 |
| 06/17/2026 17:12 | 54 | 1.72 |
| 06/17/2026 17:12 | 30 | 1.72 |
| 06/17/2026 17:10 | 84 | 1.72 |
| 06/17/2026 17:10 | 30 | 1.72 |
| 06/17/2026 17:10 | 66 | 1.715 |
| 06/17/2026 17:10 | 1 | 1.715 |
| 06/17/2026 17:10 | 4 | 1.715 |
| 06/17/2026 17:10 | 1 | 1.715 |
| 06/17/2026 17:05 | 1 | 1.725 |
| 06/17/2026 17:04 | 4 | 1.725 |
| 06/17/2026 17:03 | 52 | 1.72 |
| 06/17/2026 17:02 | 1 | 1.725 |
| 06/17/2026 17:02 | 1 | 1.725 |
| 06/17/2026 17:01 | 4 | 1.725 |
| 06/17/2026 17:01 | 1 | 1.725 |
| 06/17/2026 17:00 | 30 | 1.72 |
| 06/17/2026 17:00 | 53 | 1.72 |
| 06/17/2026 17:00 | 1 | 1.725 |
| 06/17/2026 17:00 | 63 | 1.72 |
| 06/17/2026 16:59 | 26 | 1.72 |
| 06/17/2026 16:59 | 1 | 1.72 |
| 06/17/2026 16:59 | 1 | 1.72 |
| 06/17/2026 16:59 | 1 | 1.72 |
| 06/17/2026 16:59 | 1 | 1.72 |
| 06/17/2026 16:58 | 100 | 1.72 |
| 06/17/2026 16:58 | 1 | 1.72 |
| 06/17/2026 16:58 | 1 | 1.72 |
| 06/17/2026 16:58 | 1 | 1.72 |
| 06/17/2026 16:57 | 75 | 1.72 |
| 06/17/2026 16:57 | 75 | 1.72 |
| 06/17/2026 16:57 | 1 | 1.72 |
| 06/17/2026 16:57 | 1 | 1.72 |
| 06/17/2026 16:57 | 126 | 1.72 |
| 06/17/2026 16:54 | 52 | 1.72 |
| 06/17/2026 16:54 | 24 | 1.72 |
| 06/17/2026 16:54 | 76 | 1.72 |
| 06/17/2026 16:53 | 4 | 1.725 |
| 06/17/2026 16:52 | 4 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:52 | 1 | 1.725 |
| 06/17/2026 16:49 | 56 | 1.73 |
| 06/17/2026 16:49 | 14 | 1.73 |
| 06/17/2026 16:49 | 1 | 1.73 |
| 06/17/2026 16:49 | 1 | 1.73 |
| 06/17/2026 16:49 | 1 | 1.73 |
| 06/17/2026 16:49 | 1 | 1.73 |
| 06/17/2026 16:49 | 5 | 1.73 |
| 06/17/2026 16:48 | 75 | 1.73 |
| 06/17/2026 16:48 | 1 | 1.73 |
| 06/17/2026 16:48 | 74 | 1.73 |
| 06/17/2026 16:48 | 126 | 1.73 |
| 06/17/2026 16:47 | 26 | 1.73 |
| 06/17/2026 16:47 | 1 | 1.73 |
| 06/17/2026 16:47 | 42 | 1.72 |
| 06/17/2026 16:47 | 113 | 1.72 |
| 06/17/2026 16:47 | 200 | 1.72 |
| 06/17/2026 16:47 | 275 | 1.72 |
| 06/17/2026 16:47 | 200 | 1.72 |
| 06/17/2026 16:47 | 238 | 1.72 |
| 06/17/2026 16:47 | 33 | 1.72 |
| 06/17/2026 16:47 | 3000 | 1.71 |
| 06/17/2026 16:47 | 200 | 1.715 |
| 06/17/2026 16:47 | 60 | 1.72 |
| 06/17/2026 16:47 | 40 | 1.72 |
| 06/17/2026 16:47 | 700 | 1.72 |
| 06/17/2026 16:47 | 26 | 1.72 |
| 06/17/2026 16:47 | 14 | 1.72 |
| 06/17/2026 16:47 | 2 | 1.72 |
| 06/17/2026 16:47 | 18 | 1.72 |
| 06/17/2026 16:47 | 300 | 1.725 |
| 06/17/2026 16:47 | 100 | 1.725 |
| 06/17/2026 16:47 | 62 | 1.73 |
| 06/17/2026 16:47 | 38 | 1.73 |
| 06/17/2026 16:47 | 1 | 1.74 |
| 06/17/2026 16:47 | 64 | 1.74 |
| 06/17/2026 16:47 | 16 | 1.74 |
| 06/17/2026 16:47 | 8 | 1.74 |
| 06/17/2026 16:47 | 12 | 1.74 |
| 06/17/2026 16:47 | 300 | 1.745 |
| 06/17/2026 16:47 | 50 | 1.75 |
| 06/17/2026 16:47 | 225 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 175 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 25 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 275 | 1.75 |
| 06/17/2026 16:47 | 25 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 275 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 1464 | 1.75 |
| 06/17/2026 16:47 | 48 | 1.75 |
| 06/17/2026 16:47 | 11 | 1.745 |
| 06/17/2026 16:47 | 4 | 1.745 |
| 06/17/2026 16:47 | 58 | 1.745 |
| 06/17/2026 16:47 | 5 | 1.745 |
| 06/17/2026 16:47 | 106 | 1.745 |
| 06/17/2026 16:47 | 30 | 1.75 |
| 06/17/2026 16:47 | 1106 | 1.75 |
| 06/17/2026 16:47 | 100 | 1.75 |
| 06/17/2026 16:47 | 56 | 1.75 |
| 06/17/2026 16:47 | 38 | 1.75 |
| 06/17/2026 16:47 | 2 | 1.75 |
| 06/17/2026 16:47 | 8 | 1.75 |
| 06/17/2026 16:47 | 8 | 1.75 |
| 06/17/2026 16:47 | 44 | 1.75 |
| 06/17/2026 16:45 | 20 | 1.76 |
| 06/17/2026 16:45 | 2 | 1.76 |
| 06/17/2026 16:45 | 10 | 1.76 |
| 06/17/2026 16:45 | 12 | 1.76 |
| 06/17/2026 16:39 | 10 | 1.78 |
| 06/17/2026 16:37 | 10 | 1.78 |
| 06/17/2026 16:24 | 76 | 1.78 |
| 06/17/2026 16:24 | 76 | 1.78 |
| 06/17/2026 16:21 | 38 | 1.78 |
| 06/17/2026 16:16 | 2 | 1.785 |
| 06/17/2026 16:15 | 98 | 1.78 |
| 06/17/2026 16:14 | 1 | 1.78 |
| 06/17/2026 16:14 | 1 | 1.78 |
| 06/17/2026 16:12 | 100 | 1.785 |
| 06/17/2026 16:12 | 32 | 1.78 |
| 06/17/2026 16:12 | 19 | 1.78 |
| 06/17/2026 16:12 | 63 | 1.78 |
| 06/17/2026 16:10 | 1 | 1.78 |
| 06/17/2026 16:09 | 59 | 1.78 |
| 06/17/2026 16:09 | 76 | 1.78 |
| 06/17/2026 16:09 | 1 | 1.78 |
| 06/17/2026 16:09 | 63 | 1.78 |
| 06/17/2026 16:06 | 1 | 1.78 |
| 06/17/2026 16:06 | 74 | 1.78 |
| 06/17/2026 16:06 | 126 | 1.78 |
| 06/17/2026 16:03 | 11 | 1.78 |
| 06/17/2026 16:03 | 64 | 1.78 |
| 06/17/2026 16:03 | 2 | 1.78 |
| 06/17/2026 16:00 | 28 | 1.77 |
| 06/17/2026 16:00 | 330 | 1.77 |
| 06/17/2026 16:00 | 7 | 1.77 |
| 06/17/2026 16:00 | 17 | 1.77 |
| 06/17/2026 16:00 | 50 | 1.77 |
| 06/17/2026 16:00 | 8 | 1.77 |
| 06/17/2026 16:00 | 100 | 1.77 |
| 06/17/2026 16:00 | 8 | 1.77 |
| 06/17/2026 16:00 | 10 | 1.77 |
| 06/17/2026 16:00 | 4 | 1.78 |
| 06/17/2026 16:00 | 4 | 1.78 |
| 06/17/2026 16:00 | 100 | 1.79 |
| 06/17/2026 16:00 | 6 | 1.79 |
| 06/17/2026 16:00 | 8 | 1.79 |
| 06/17/2026 15:59 | 100 | 1.80 |
| 06/17/2026 15:59 | 22 | 1.80 |
| 06/17/2026 15:59 | 100 | 1.80 |
| 06/17/2026 15:59 | 100 | 1.80 |
| 06/17/2026 15:59 | 100 | 1.805 |
| 06/17/2026 15:59 | 100 | 1.81 |
| 06/17/2026 15:59 | 10 | 1.81 |
| 06/17/2026 15:54 | 10 | 1.81 |
| 06/17/2026 15:54 | 6 | 1.81 |
| 06/17/2026 15:54 | 8 | 1.81 |
| 06/17/2026 15:54 | 100 | 1.82 |
| 06/17/2026 15:54 | 3 | 1.82 |
| 06/17/2026 15:54 | 6 | 1.82 |
| 06/17/2026 15:54 | 2 | 1.82 |
| 06/17/2026 15:53 | 4 | 1.82 |
| 06/17/2026 15:51 | 4 | 1.82 |
| 06/17/2026 15:51 | 10 | 1.82 |
| 06/17/2026 15:51 | 6 | 1.82 |
| 06/17/2026 15:51 | 7 | 1.82 |
| 06/17/2026 15:51 | 10 | 1.82 |
| 06/17/2026 15:51 | 6 | 1.82 |
| 06/17/2026 15:51 | 4 | 1.82 |
| 06/17/2026 15:51 | 8 | 1.82 |
| 06/17/2026 15:51 | 30 | 1.82 |
| 06/17/2026 15:51 | 70 | 1.82 |
| 06/17/2026 15:51 | 6 | 1.82 |
| 06/17/2026 15:51 | 10 | 1.83 |
| 06/17/2026 15:50 | 24 | 1.83 |
| 06/17/2026 15:50 | 7 | 1.83 |
| 06/17/2026 15:50 | 6 | 1.84 |
| 06/17/2026 15:50 | 7 | 1.84 |
| 06/17/2026 15:50 | 10 | 1.84 |
| 06/17/2026 15:50 | 4 | 1.84 |
| 06/17/2026 15:50 | 7 | 1.84 |
| 06/17/2026 15:50 | 7 | 1.84 |
| 06/17/2026 15:50 | 4 | 1.84 |
| 06/17/2026 15:50 | 8 | 1.84 |
| 06/17/2026 15:50 | 50 | 1.84 |
| 06/17/2026 15:50 | 10 | 1.84 |
| 06/17/2026 15:50 | 6 | 1.84 |
| 06/17/2026 15:50 | 10 | 1.83 |
| 06/17/2026 15:50 | 7 | 1.83 |
| 06/17/2026 15:50 | 10 | 1.83 |
| 06/17/2026 15:50 | 10 | 1.82 |
| 06/17/2026 15:50 | 6 | 1.82 |
| 06/17/2026 15:50 | 8 | 1.81 |
| 06/17/2026 15:50 | 100 | 1.81 |
| 06/17/2026 15:50 | 8 | 1.81 |
| 06/17/2026 15:50 | 3 | 1.82 |
| 06/17/2026 15:48 | 8 | 1.83 |
| 06/17/2026 15:48 | 10 | 1.83 |
| 06/17/2026 15:48 | 25 | 1.83 |
| 06/17/2026 15:48 | 65 | 1.83 |
| 06/17/2026 15:48 | 100 | 1.83 |
| 06/17/2026 15:48 | 19 | 1.83 |
| 06/17/2026 15:48 | 6 | 1.83 |
| 06/17/2026 15:48 | 2 | 1.83 |
| 06/17/2026 15:48 | 8 | 1.83 |
| 06/17/2026 15:48 | 45 | 1.83 |
| 06/17/2026 15:48 | 55 | 1.83 |
| 06/17/2026 15:48 | 8 | 1.83 |
| 06/17/2026 15:46 | 6 | 1.84 |
| 06/17/2026 15:46 | 2 | 1.84 |
| 06/17/2026 15:46 | 6 | 1.84 |
| 06/17/2026 15:46 | 2 | 1.84 |
| 06/17/2026 15:46 | 7 | 1.84 |
| 06/17/2026 15:46 | 15 | 1.84 |
| 06/17/2026 15:46 | 15 | 1.84 |
| 06/17/2026 15:46 | 25 | 1.84 |
| 06/17/2026 15:46 | 50 | 1.84 |
| 06/17/2026 15:46 | 2 | 1.84 |
| 06/17/2026 15:46 | 3 | 1.84 |
| 06/17/2026 15:46 | 4 | 1.84 |
| 06/17/2026 15:46 | 6 | 1.84 |
| 06/17/2026 15:46 | 25 | 1.84 |
| 06/17/2026 15:45 | 4 | 1.83 |
| 06/17/2026 15:45 | 8 | 1.83 |
| 06/17/2026 15:45 | 4 | 1.83 |
| 06/17/2026 15:45 | 3 | 1.83 |
| 06/17/2026 15:45 | 2 | 1.83 |
| 06/17/2026 15:45 | 3 | 1.83 |
| 06/17/2026 15:45 | 2 | 1.83 |
| 06/17/2026 15:45 | 4 | 1.83 |
| 06/17/2026 15:45 | 4 | 1.83 |
| 06/17/2026 15:45 | 3 | 1.83 |
| 06/17/2026 15:45 | 2 | 1.83 |
| 06/17/2026 15:45 | 4 | 1.83 |
| 06/17/2026 15:45 | 8 | 1.83 |
| 06/17/2026 15:45 | 8 | 1.83 |
| 06/17/2026 15:44 | 2 | 1.84 |
| 06/17/2026 15:44 | 3 | 1.84 |
| 06/17/2026 15:44 | 3 | 1.84 |
| 06/17/2026 15:43 | 3 | 1.84 |
| 06/17/2026 15:43 | 4 | 1.84 |
| 06/17/2026 15:43 | 6 | 1.84 |
| 06/17/2026 15:43 | 9 | 1.84 |
| 06/17/2026 15:42 | 6 | 1.84 |
| 06/17/2026 15:42 | 16 | 1.84 |
| 06/17/2026 15:42 | 18 | 1.84 |
| 06/17/2026 15:42 | 6 | 1.84 |
| 06/17/2026 15:42 | 33 | 1.83 |
| 06/17/2026 15:42 | 8 | 1.83 |
| 06/17/2026 15:42 | 6 | 1.83 |
| 06/17/2026 15:42 | 75 | 1.83 |
| 06/17/2026 15:42 | 19 | 1.83 |
| 06/17/2026 15:42 | 89 | 1.84 |
| 06/17/2026 15:40 | 30 | 1.83 |
| 06/17/2026 15:39 | 4 | 1.82 |
| 06/17/2026 15:39 | 100 | 1.84 |
| 06/17/2026 15:39 | 4 | 1.83 |
| 06/17/2026 15:39 | 3 | 1.83 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 51 | 1.86 |
| 06/17/2026 15:38 | 49 | 1.86 |
| 06/17/2026 15:38 | 51 | 1.86 |
| 06/17/2026 15:38 | 49 | 1.86 |
| 06/17/2026 15:38 | 51 | 1.86 |
| 06/17/2026 15:38 | 49 | 1.86 |
| 06/17/2026 15:38 | 21 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 17 | 1.85 |
| 06/17/2026 15:38 | 31 | 1.85 |
| 06/17/2026 15:38 | 52 | 1.85 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 73 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 4 | 1.85 |
| 06/17/2026 15:38 | 82 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 76 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 76 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 59 | 1.845 |
| 06/17/2026 15:38 | 41 | 1.845 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 76 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 29 | 1.85 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 10 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 12 | 1.85 |
| 06/17/2026 15:38 | 5 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 1 | 1.86 |
| 06/17/2026 15:38 | 1 | 1.86 |
| 06/17/2026 15:38 | 3 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 4 | 1.86 |
| 06/17/2026 15:38 | 1 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 76 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 54 | 1.87 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 10 | 1.86 |
| 06/17/2026 15:38 | 5 | 1.86 |
| 06/17/2026 15:38 | 29 | 1.87 |
| 06/17/2026 15:38 | 4 | 1.87 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 8 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.86 |
| 06/17/2026 15:38 | 7 | 1.86 |
| 06/17/2026 15:38 | 67 | 1.85 |
| 06/17/2026 15:38 | 33 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.84 |
| 06/17/2026 15:38 | 32 | 1.86 |
| 06/17/2026 15:38 | 6 | 1.86 |
| 06/17/2026 15:38 | 13 | 1.85 |
| 06/17/2026 15:38 | 8 | 1.85 |
| 06/17/2026 15:38 | 13 | 1.84 |
| 06/17/2026 15:38 | 6 | 1.84 |
| 06/17/2026 15:38 | 14 | 1.83 |
| 06/17/2026 15:38 | 8 | 1.83 |
| 06/17/2026 15:37 | 10 | 1.85 |
| 06/17/2026 15:37 | 11 | 1.85 |
| 06/17/2026 15:36 | 76 | 1.85 |
| 06/17/2026 15:36 | 76 | 1.85 |
| 06/17/2026 15:36 | 63 | 1.85 |
| 06/17/2026 15:33 | 75 | 1.85 |
| 06/17/2026 15:33 | 75 | 1.85 |
| 06/17/2026 15:33 | 124 | 1.85 |
| 06/17/2026 15:33 | 2 | 1.86 |
| 06/17/2026 15:30 | 1 | 1.96 |
| 06/17/2026 15:30 | 912 | 1.90 |
| 06/17/2026 13:40 | 12 | 1.98 |