Uxin ADS
UXIN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
1.01
-0.03 ( -2.88% )
1.01
45,900
1.02
1,500
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.01
10/16/2026 23:20 � 1.01
10/16/2026 22:30 � 1.01
10/16/2026 22:00 � 1.01
10/16/2026 22:00 1892 1.01
10/16/2026 21:59 100 1.01
10/16/2026 21:59 10 1.015
10/16/2026 21:58 245 1.01
10/16/2026 21:58 48 1.01
10/16/2026 21:58 100 1.01
10/16/2026 21:58 48 1.01
10/16/2026 21:58 100 1.01
10/16/2026 21:58 94 1.01
10/16/2026 21:55 1 1.01
10/16/2026 21:55 764 1.01
10/16/2026 21:54 298 1.01
10/16/2026 21:53 100 1.01
10/16/2026 21:48 1 1.01
10/16/2026 21:48 1706 1.01
10/16/2026 21:46 48 1.01
10/16/2026 21:45 98 1.01
10/16/2026 21:40 100 1.01
10/16/2026 21:07 100 1.01
10/16/2026 20:56 22 1.01
10/16/2026 20:56 100 1.015
10/16/2026 20:54 200 1.015
10/16/2026 20:54 200 1.015
10/16/2026 20:53 100 1.01
10/16/2026 20:50 100 1.01
10/16/2026 20:48 100 1.01
10/16/2026 20:45 100 1.01
10/16/2026 20:40 100 1.01
10/16/2026 20:39 200 1.015
10/16/2026 20:37 100 1.01
10/16/2026 20:34 100 1.01
10/16/2026 20:32 100 1.01
10/16/2026 20:30 100 1.01
10/16/2026 20:27 100 1.01
10/16/2026 20:22 100 1.015
10/16/2026 20:20 12 1.02
10/16/2026 20:20 84 1.02
10/16/2026 20:20 78 1.02
10/16/2026 20:20 14 1.02
10/16/2026 20:08 100 1.02
10/16/2026 20:08 88 1.02
10/16/2026 20:08 66 1.02
10/16/2026 20:08 532 1.02
10/16/2026 20:08 68 1.02
10/16/2026 20:03 100 1.02
10/16/2026 18:48 100 1.02
10/16/2026 17:26 100 1.02
10/16/2026 17:20 100 1.02
10/16/2026 17:18 100 1.02
10/16/2026 17:15 100 1.02
10/16/2026 17:13 100 1.02
10/16/2026 17:09 37 1.03
10/16/2026 17:04 63 1.03
10/16/2026 17:04 37 1.03
10/16/2026 17:01 100 1.03
10/16/2026 16:57 63 1.03
10/16/2026 16:54 99 1.035
10/16/2026 16:46 100 1.035
10/16/2026 16:44 100 1.035
10/16/2026 16:42 100 1.035
10/16/2026 16:39 100 1.03
10/16/2026 16:37 100 1.03
10/16/2026 16:35 100 1.03
10/16/2026 16:31 200 1.03
10/16/2026 16:28 300 1.03
10/16/2026 16:28 63 1.03
10/16/2026 16:28 78 1.03
10/16/2026 16:28 36 1.03
10/16/2026 16:28 64 1.03
10/16/2026 16:28 36 1.03
10/16/2026 16:26 42 1.03
10/16/2026 16:26 58 1.03
10/16/2026 16:24 78 1.03
10/16/2026 16:24 58 1.03
10/16/2026 16:24 4 1.03
10/16/2026 16:24 96 1.03
10/16/2026 16:24 4 1.03
10/16/2026 16:22 100 1.03
10/16/2026 16:16 104 1.03
10/16/2026 16:16 34 1.03
10/16/2026 16:16 66 1.03
10/16/2026 16:16 92 1.03
10/16/2026 16:16 42 1.03
10/16/2026 16:15 86 1.03
10/16/2026 16:15 99 1.03
10/16/2026 16:15 99 1.03
10/16/2026 16:15 28 1.03
10/16/2026 16:15 116 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 70 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 70 1.03
10/16/2026 16:15 17 1.03
10/16/2026 16:15 92 1.03
10/16/2026 16:15 28 1.03
10/16/2026 16:15 30 1.03
10/16/2026 16:15 22 1.03
10/16/2026 16:15 116 1.03
10/16/2026 16:15 60 1.03
10/16/2026 16:15 116 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 70 1.03
10/16/2026 16:15 86 1.03
10/16/2026 16:15 47 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 22 1.03
10/16/2026 16:15 152 1.03
10/16/2026 16:15 17 1.03
10/16/2026 16:15 116 1.03
10/16/2026 16:15 68 1.03
10/16/2026 16:15 100 1.03
10/16/2026 16:15 28 1.03
10/16/2026 16:15 40 1.03
10/16/2026 16:15 600 1.03
10/16/2026 15:30 170 1.05
10/16/2026 14:00 89 1.04