Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.18
0.00
(
0.00% )
|
1.16
|
600 |
1.19
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.18 |
| 08/14/2026 23:20 | � | 1.18 |
| 08/14/2026 22:30 | � | 1.18 |
| 08/14/2026 22:00 | � | 1.18 |
| 08/14/2026 22:00 | 1632 | 1.18 |
| 08/14/2026 21:57 | 32 | 1.16 |
| 08/14/2026 21:56 | 104 | 1.16 |
| 08/14/2026 21:56 | 100 | 1.16 |
| 08/14/2026 21:56 | 89 | 1.16 |
| 08/14/2026 21:56 | 54 | 1.16 |
| 08/14/2026 21:56 | 500 | 1.16 |
| 08/14/2026 21:56 | 100 | 1.16 |
| 08/14/2026 21:56 | 432 | 1.16 |
| 08/14/2026 21:56 | 68 | 1.16 |
| 08/14/2026 21:56 | 400 | 1.16 |
| 08/14/2026 21:56 | 100 | 1.16 |
| 08/14/2026 21:56 | 104 | 1.16 |
| 08/14/2026 21:56 | 2 | 1.16 |
| 08/14/2026 21:56 | 456 | 1.16 |
| 08/14/2026 21:56 | 144 | 1.16 |
| 08/14/2026 21:56 | 104 | 1.16 |
| 08/14/2026 21:56 | 31 | 1.16 |
| 08/14/2026 21:56 | 100 | 1.165 |
| 08/14/2026 21:56 | 100 | 1.165 |
| 08/14/2026 21:56 | 100 | 1.165 |
| 08/14/2026 21:56 | 6 | 1.165 |
| 08/14/2026 21:56 | 6 | 1.165 |
| 08/14/2026 21:55 | 17 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.16 |
| 08/14/2026 21:55 | 500 | 1.16 |
| 08/14/2026 21:55 | 400 | 1.16 |
| 08/14/2026 21:55 | 108 | 1.16 |
| 08/14/2026 21:55 | 400 | 1.16 |
| 08/14/2026 21:55 | 48 | 1.16 |
| 08/14/2026 21:55 | 500 | 1.155 |
| 08/14/2026 21:55 | 5376 | 1.15 |
| 08/14/2026 21:55 | 22 | 1.15 |
| 08/14/2026 21:55 | 10 | 1.15 |
| 08/14/2026 21:55 | 4 | 1.15 |
| 08/14/2026 21:55 | 2 | 1.15 |
| 08/14/2026 21:55 | 37 | 1.16 |
| 08/14/2026 21:55 | 1 | 1.16 |
| 08/14/2026 21:55 | 100 | 1.17 |
| 08/14/2026 21:55 | 500 | 1.17 |
| 08/14/2026 21:55 | 100 | 1.17 |
| 08/14/2026 21:55 | 42 | 1.17 |
| 08/14/2026 21:55 | 200 | 1.175 |
| 08/14/2026 21:55 | 100 | 1.175 |
| 08/14/2026 21:52 | 57 | 1.18 |
| 08/14/2026 21:52 | 32 | 1.18 |
| 08/14/2026 21:52 | 51 | 1.18 |
| 08/14/2026 21:52 | 100 | 1.18 |
| 08/14/2026 21:52 | 326 | 1.18 |
| 08/14/2026 21:52 | 74 | 1.18 |
| 08/14/2026 21:52 | 32 | 1.18 |
| 08/14/2026 21:44 | 127 | 1.18 |
| 08/14/2026 21:44 | 5 | 1.18 |
| 08/14/2026 21:44 | 100 | 1.18 |
| 08/14/2026 21:44 | 38 | 1.18 |
| 08/14/2026 21:44 | 45 | 1.18 |
| 08/14/2026 21:44 | 80 | 1.185 |
| 08/14/2026 21:44 | 20 | 1.185 |
| 08/14/2026 21:30 | 100 | 1.18 |
| 08/14/2026 21:17 | 26 | 1.18 |
| 08/14/2026 20:55 | 26 | 1.18 |
| 08/14/2026 20:55 | 46 | 1.18 |
| 08/14/2026 20:39 | 45 | 1.18 |
| 08/14/2026 20:39 | 56 | 1.18 |
| 08/14/2026 20:39 | 100 | 1.18 |
| 08/14/2026 20:39 | 63 | 1.18 |
| 08/14/2026 20:34 | 63 | 1.18 |
| 08/14/2026 20:32 | 33 | 1.18 |
| 08/14/2026 20:32 | 27 | 1.18 |
| 08/14/2026 20:32 | 15 | 1.18 |
| 08/14/2026 20:32 | 8 | 1.18 |
| 08/14/2026 20:32 | 100 | 1.18 |
| 08/14/2026 20:32 | 2 | 1.18 |
| 08/14/2026 20:32 | 3 | 1.18 |
| 08/14/2026 20:32 | 1 | 1.18 |
| 08/14/2026 20:32 | 1 | 1.18 |
| 08/14/2026 20:32 | 1 | 1.18 |
| 08/14/2026 20:32 | 1 | 1.18 |
| 08/14/2026 20:32 | 8 | 1.18 |
| 08/14/2026 20:32 | 35 | 1.18 |
| 08/14/2026 20:32 | 15 | 1.18 |
| 08/14/2026 20:32 | 38 | 1.18 |
| 08/14/2026 20:32 | 1443 | 1.18 |
| 08/14/2026 20:32 | 1456 | 1.18 |
| 08/14/2026 20:32 | 39 | 1.185 |
| 08/14/2026 20:22 | 74 | 1.19 |
| 08/14/2026 19:59 | 1 | 1.19 |
| 08/14/2026 19:59 | 44 | 1.19 |
| 08/14/2026 19:45 | 20 | 1.19 |
| 08/14/2026 19:45 | 27 | 1.19 |
| 08/14/2026 19:39 | 100 | 1.185 |
| 08/14/2026 19:35 | 1 | 1.18 |
| 08/14/2026 19:35 | 63 | 1.185 |
| 08/14/2026 19:35 | 37 | 1.185 |
| 08/14/2026 19:20 | 1 | 1.19 |
| 08/14/2026 19:20 | 38 | 1.19 |
| 08/14/2026 19:10 | 100 | 1.185 |
| 08/14/2026 19:08 | 100 | 1.185 |
| 08/14/2026 19:08 | 100 | 1.18 |
| 08/14/2026 19:07 | 35 | 1.18 |
| 08/14/2026 19:07 | 27 | 1.18 |
| 08/14/2026 19:05 | 63 | 1.175 |
| 08/14/2026 18:58 | 63 | 1.175 |
| 08/14/2026 18:56 | 1 | 1.18 |
| 08/14/2026 18:56 | 1 | 1.18 |
| 08/14/2026 18:56 | 1 | 1.18 |
| 08/14/2026 18:56 | 1 | 1.18 |
| 08/14/2026 18:56 | 1 | 1.18 |
| 08/14/2026 18:56 | 52 | 1.18 |
| 08/14/2026 18:53 | 63 | 1.175 |
| 08/14/2026 18:47 | 69 | 1.18 |
| 08/14/2026 18:47 | 25 | 1.18 |
| 08/14/2026 18:47 | 100 | 1.18 |
| 08/14/2026 18:47 | 400 | 1.18 |
| 08/14/2026 18:47 | 42 | 1.18 |
| 08/14/2026 18:47 | 58 | 1.18 |
| 08/14/2026 18:42 | 1 | 1.19 |
| 08/14/2026 18:42 | 1 | 1.19 |
| 08/14/2026 18:42 | 1 | 1.19 |
| 08/14/2026 18:42 | 30 | 1.19 |
| 08/14/2026 18:38 | 1 | 1.19 |
| 08/14/2026 18:38 | 1 | 1.19 |
| 08/14/2026 18:38 | 1 | 1.19 |
| 08/14/2026 18:37 | 69 | 1.18 |
| 08/14/2026 18:37 | 25 | 1.18 |
| 08/14/2026 18:37 | 58 | 1.18 |
| 08/14/2026 18:37 | 42 | 1.18 |
| 08/14/2026 18:37 | 100 | 1.18 |
| 08/14/2026 18:37 | 2 | 1.18 |
| 08/14/2026 18:37 | 36 | 1.18 |
| 08/14/2026 18:37 | 100 | 1.185 |
| 08/14/2026 18:37 | 12 | 1.19 |
| 08/14/2026 18:37 | 8 | 1.19 |
| 08/14/2026 18:37 | 1 | 1.19 |
| 08/14/2026 18:37 | 60 | 1.19 |
| 08/14/2026 18:37 | 3 | 1.19 |
| 08/14/2026 18:37 | 1 | 1.19 |
| 08/14/2026 18:37 | 30 | 1.19 |
| 08/14/2026 18:37 | 4 | 1.19 |
| 08/14/2026 18:37 | 38 | 1.19 |
| 08/14/2026 18:37 | 8 | 1.19 |
| 08/14/2026 18:37 | 19 | 1.19 |
| 08/14/2026 18:37 | 30 | 1.19 |
| 08/14/2026 18:37 | 52 | 1.19 |
| 08/14/2026 18:37 | 46 | 1.19 |
| 08/14/2026 18:35 | 59 | 1.195 |
| 08/14/2026 18:17 | 6 | 1.20 |
| 08/14/2026 18:17 | 48 | 1.20 |
| 08/14/2026 18:04 | 100 | 1.19 |
| 08/14/2026 18:04 | 100 | 1.19 |
| 08/14/2026 18:04 | 80 | 1.19 |
| 08/14/2026 18:04 | 100 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:52 | 1 | 1.19 |
| 08/14/2026 17:51 | 1 | 1.19 |
| 08/14/2026 17:51 | 1 | 1.19 |
| 08/14/2026 17:51 | 1 | 1.19 |
| 08/14/2026 17:51 | 27 | 1.19 |
| 08/14/2026 17:46 | 70 | 1.19 |
| 08/14/2026 17:46 | 70 | 1.19 |
| 08/14/2026 17:46 | 70 | 1.19 |
| 08/14/2026 17:46 | 54 | 1.19 |
| 08/14/2026 17:38 | 54 | 1.19 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:33 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 2 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 1 | 1.20 |
| 08/14/2026 17:31 | 22 | 1.20 |
| 08/14/2026 17:29 | 100 | 1.20 |
| 08/14/2026 17:29 | 56 | 1.20 |
| 08/14/2026 17:29 | 20 | 1.20 |
| 08/14/2026 17:29 | 14 | 1.20 |
| 08/14/2026 17:19 | 8 | 1.20 |
| 08/14/2026 17:19 | 14 | 1.20 |
| 08/14/2026 17:19 | 14 | 1.20 |
| 08/14/2026 17:19 | 100 | 1.20 |
| 08/14/2026 17:19 | 86 | 1.20 |
| 08/14/2026 17:19 | 37 | 1.20 |
| 08/14/2026 17:19 | 14 | 1.20 |
| 08/14/2026 17:19 | 63 | 1.20 |
| 08/14/2026 17:19 | 27 | 1.20 |
| 08/14/2026 17:19 | 94 | 1.20 |
| 08/14/2026 17:19 | 6 | 1.20 |
| 08/14/2026 17:19 | 52 | 1.20 |
| 08/14/2026 17:19 | 63 | 1.20 |
| 08/14/2026 17:19 | 121 | 1.20 |
| 08/14/2026 17:19 | 29 | 1.20 |
| 08/14/2026 17:19 | 5 | 1.20 |
| 08/14/2026 17:19 | 121 | 1.20 |
| 08/14/2026 17:19 | 48 | 1.20 |
| 08/14/2026 17:19 | 52 | 1.20 |
| 08/14/2026 17:19 | 52 | 1.20 |
| 08/14/2026 17:19 | 12 | 1.20 |
| 08/14/2026 17:19 | 145 | 1.20 |
| 08/14/2026 17:19 | 145 | 1.20 |
| 08/14/2026 17:19 | 143 | 1.20 |
| 08/14/2026 17:17 | 355 | 1.20 |
| 08/14/2026 17:17 | 106 | 1.20 |
| 08/14/2026 17:17 | 237 | 1.205 |
| 08/14/2026 17:17 | 63 | 1.205 |
| 08/14/2026 17:17 | 72 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 600 | 1.21 |
| 08/14/2026 17:17 | 400 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 106 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 177 | 1.23 |
| 08/14/2026 17:17 | 600 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 16 | 1.23 |
| 08/14/2026 17:17 | 19 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 33 | 1.23 |
| 08/14/2026 17:17 | 52 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 26 | 1.23 |
| 08/14/2026 17:17 | 16 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 16 | 1.23 |
| 08/14/2026 17:17 | 19 | 1.23 |
| 08/14/2026 17:17 | 85 | 1.23 |
| 08/14/2026 17:17 | 26 | 1.23 |
| 08/14/2026 17:17 | 120 | 1.23 |
| 08/14/2026 17:17 | 134 | 1.23 |
| 08/14/2026 17:17 | 158 | 1.23 |
| 08/14/2026 17:17 | 77 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 6 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 33 | 1.23 |
| 08/14/2026 17:17 | 161 | 1.23 |
| 08/14/2026 17:17 | 16 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 266 | 1.23 |
| 08/14/2026 17:17 | 266 | 1.23 |
| 08/14/2026 17:17 | 266 | 1.23 |
| 08/14/2026 17:17 | 177 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 600 | 1.23 |
| 08/14/2026 17:17 | 157 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 300 | 1.225 |
| 08/14/2026 17:17 | 200 | 1.23 |
| 08/14/2026 17:17 | 177 | 1.23 |
| 08/14/2026 17:17 | 44 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 40 | 1.23 |
| 08/14/2026 17:17 | 177 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 500 | 1.225 |
| 08/14/2026 17:17 | 266 | 1.22 |
| 08/14/2026 17:17 | 177 | 1.22 |
| 08/14/2026 17:17 | 212 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 200 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 200 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 106 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 177 | 1.22 |
| 08/14/2026 17:17 | 106 | 1.22 |
| 08/14/2026 17:17 | 177 | 1.22 |
| 08/14/2026 17:17 | 106 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 66 | 1.22 |
| 08/14/2026 17:17 | 700 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 106 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.23 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.215 |
| 08/14/2026 17:17 | 80 | 1.21 |
| 08/14/2026 17:17 | 96 | 1.21 |
| 08/14/2026 17:17 | 10 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 177 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 200 | 1.21 |
| 08/14/2026 17:17 | 80 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.215 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 400 | 1.22 |
| 08/14/2026 17:17 | 100 | 1.22 |
| 08/14/2026 17:17 | 91 | 1.22 |
| 08/14/2026 17:17 | 60 | 1.22 |
| 08/14/2026 17:17 | 177 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 177 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 177 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.21 |
| 08/14/2026 17:17 | 106 | 1.21 |
| 08/14/2026 17:17 | 564 | 1.21 |
| 08/14/2026 17:17 | 113 | 1.21 |
| 08/14/2026 17:17 | 123 | 1.21 |
| 08/14/2026 17:17 | 500 | 1.21 |
| 08/14/2026 17:17 | 40 | 1.21 |
| 08/14/2026 17:17 | 2 | 1.21 |
| 08/14/2026 17:17 | 14 | 1.21 |
| 08/14/2026 17:17 | 6 | 1.21 |
| 08/14/2026 17:17 | 4 | 1.21 |
| 08/14/2026 17:17 | 100 | 1.20 |
| 08/14/2026 17:17 | 44 | 1.20 |
| 08/14/2026 17:17 | 400 | 1.20 |
| 08/14/2026 17:17 | 100 | 1.19 |
| 08/14/2026 17:17 | 100 | 1.19 |
| 08/14/2026 17:17 | 44 | 1.19 |
| 08/14/2026 17:17 | 948 | 1.19 |
| 08/14/2026 17:07 | 39 | 1.18 |
| 08/14/2026 16:33 | 1 | 1.18 |
| 08/14/2026 16:33 | 1 | 1.18 |
| 08/14/2026 16:33 | 1 | 1.18 |
| 08/14/2026 16:32 | 1 | 1.18 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 3 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 7 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 3 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 3 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 4 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 4 | 1.19 |
| 08/14/2026 16:32 | 6 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 14 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 15 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 4 | 1.19 |
| 08/14/2026 16:32 | 5 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 5 | 1.19 |
| 08/14/2026 16:32 | 400 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 3 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 5 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 3 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 7 | 1.19 |
| 08/14/2026 16:32 | 4 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 2 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 6 | 1.19 |
| 08/14/2026 16:32 | 4 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 60 | 1.19 |
| 08/14/2026 16:32 | 14 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:32 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:31 | 1 | 1.19 |
| 08/14/2026 16:30 | 1 | 1.19 |
| 08/14/2026 16:30 | 1 | 1.19 |
| 08/14/2026 16:30 | 1 | 1.19 |
| 08/14/2026 16:30 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 3 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 5 | 1.19 |
| 08/14/2026 16:29 | 18 | 1.19 |
| 08/14/2026 16:29 | 100 | 1.19 |
| 08/14/2026 16:29 | 263 | 1.19 |
| 08/14/2026 16:29 | 337 | 1.19 |
| 08/14/2026 16:29 | 66 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.19 |
| 08/14/2026 16:29 | 4 | 1.19 |
| 08/14/2026 16:29 | 9 | 1.19 |
| 08/14/2026 16:29 | 1 | 1.18 |
| 08/14/2026 16:29 | 1 | 1.18 |
| 08/14/2026 16:29 | 1 | 1.18 |
| 08/14/2026 16:29 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 1 | 1.18 |
| 08/14/2026 16:28 | 2 | 1.19 |
| 08/14/2026 16:28 | 2 | 1.19 |
| 08/14/2026 16:28 | 2 | 1.19 |
| 08/14/2026 16:28 | 2 | 1.19 |
| 08/14/2026 16:28 | 1 | 1.19 |
| 08/14/2026 16:27 | 1 | 1.19 |
| 08/14/2026 16:27 | 1 | 1.19 |
| 08/14/2026 16:27 | 1 | 1.19 |
| 08/14/2026 16:27 | 1 | 1.19 |
| 08/14/2026 16:27 | 75 | 1.195 |
| 08/14/2026 16:27 | 2 | 1.19 |
| 08/14/2026 16:27 | 10 | 1.19 |
| 08/14/2026 16:27 | 500 | 1.19 |
| 08/14/2026 16:27 | 2 | 1.19 |
| 08/14/2026 16:27 | 14 | 1.19 |
| 08/14/2026 16:27 | 6 | 1.19 |
| 08/14/2026 16:27 | 2 | 1.19 |
| 08/14/2026 16:27 | 1 | 1.18 |
| 08/14/2026 16:27 | 1 | 1.18 |
| 08/14/2026 16:27 | 10 | 1.18 |
| 08/14/2026 16:27 | 1 | 1.18 |
| 08/14/2026 15:36 | 1 | 1.19 |
| 08/14/2026 15:33 | 1 | 1.19 |
| 08/14/2026 15:30 | 100 | 1.20 |