Hoher Abstand zu verzögertem Kurs
|
Official
13.07.2026
-
17:45:00
|
Geld
13.07.2026 -
17:29:45
|
Geld Volumen |
Brief
13.07.2026 -
10:45:30
|
Brief Volumen |
|---|---|---|---|---|
|
979.59
-0.96
(
-0.10% )
|
977.19
|
290 |
987.78
|
300 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on STOXX EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 29.12.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:30 | � | 979.59 |
| 07/13/2026 17:29 | � | 979.60 |
| 07/13/2026 17:24 | � | 979.57 |
| 07/13/2026 17:19 | � | 979.65 |
| 07/13/2026 17:14 | � | 979.62 |
| 07/13/2026 17:09 | � | 979.64 |
| 07/13/2026 17:04 | � | 979.67 |
| 07/13/2026 16:59 | � | 979.82 |
| 07/13/2026 16:54 | � | 979.77 |
| 07/13/2026 16:49 | � | 979.76 |
| 07/13/2026 16:44 | � | 979.66 |
| 07/13/2026 16:39 | � | 979.68 |
| 07/13/2026 16:34 | � | 979.69 |
| 07/13/2026 16:29 | � | 979.84 |
| 07/13/2026 16:24 | � | 979.74 |
| 07/13/2026 16:19 | � | 979.85 |
| 07/13/2026 16:14 | � | 980.21 |
| 07/13/2026 16:09 | � | 980.11 |
| 07/13/2026 16:04 | � | 980.24 |
| 07/13/2026 16:03 | 10 | 978.49 |
| 07/13/2026 15:59 | � | 980.42 |
| 07/13/2026 15:54 | � | 980.28 |
| 07/13/2026 15:49 | � | 980.23 |
| 07/13/2026 15:43 | � | 980.32 |
| 07/13/2026 15:38 | � | 980.28 |
| 07/13/2026 15:33 | � | 980.27 |
| 07/13/2026 15:28 | � | 979.90 |
| 07/13/2026 15:23 | � | 979.86 |
| 07/13/2026 15:18 | � | 979.76 |
| 07/13/2026 15:13 | � | 979.83 |
| 07/13/2026 15:03 | � | 979.81 |
| 07/13/2026 14:58 | � | 979.87 |
| 07/13/2026 14:53 | � | 979.80 |
| 07/13/2026 14:48 | � | 979.70 |
| 07/13/2026 14:43 | � | 979.61 |
| 07/13/2026 14:38 | � | 979.58 |
| 07/13/2026 14:33 | � | 979.59 |
| 07/13/2026 14:28 | � | 979.50 |
| 07/13/2026 14:23 | � | 979.46 |
| 07/13/2026 14:18 | � | 979.50 |
| 07/13/2026 14:13 | � | 979.47 |
| 07/13/2026 14:08 | � | 979.60 |
| 07/13/2026 14:03 | � | 979.53 |
| 07/13/2026 13:58 | � | 979.55 |
| 07/13/2026 13:53 | � | 979.60 |
| 07/13/2026 13:48 | � | 979.62 |
| 07/13/2026 13:43 | � | 979.61 |
| 07/13/2026 13:38 | � | 979.69 |
| 07/13/2026 13:33 | � | 979.68 |
| 07/13/2026 13:28 | � | 979.65 |
| 07/13/2026 13:23 | � | 979.58 |
| 07/13/2026 13:13 | � | 979.56 |
| 07/13/2026 13:08 | � | 979.59 |
| 07/13/2026 13:03 | � | 979.49 |
| 07/13/2026 12:58 | � | 979.50 |
| 07/13/2026 12:53 | � | 979.49 |
| 07/13/2026 12:48 | � | 979.57 |
| 07/13/2026 12:43 | � | 979.50 |
| 07/13/2026 12:38 | � | 979.36 |
| 07/13/2026 12:33 | � | 979.35 |
| 07/13/2026 12:28 | � | 979.38 |
| 07/13/2026 12:23 | � | 979.49 |
| 07/13/2026 12:18 | � | 979.55 |
| 07/13/2026 12:13 | � | 979.61 |
| 07/13/2026 12:08 | � | 979.67 |
| 07/13/2026 12:03 | � | 979.66 |
| 07/13/2026 11:58 | � | 979.71 |
| 07/13/2026 11:48 | � | 979.69 |
| 07/13/2026 11:43 | � | 979.67 |
| 07/13/2026 11:38 | � | 979.70 |
| 07/13/2026 11:33 | � | 979.71 |
| 07/13/2026 11:28 | � | 979.80 |
| 07/13/2026 11:23 | � | 979.70 |
| 07/13/2026 11:18 | � | 979.57 |
| 07/13/2026 11:13 | � | 979.53 |
| 07/13/2026 11:08 | � | 979.50 |
| 07/13/2026 11:03 | � | 979.53 |
| 07/13/2026 10:58 | � | 979.50 |
| 07/13/2026 10:53 | � | 979.53 |
| 07/13/2026 10:48 | � | 979.40 |
| 07/13/2026 10:43 | � | 982.26 |
| 07/13/2026 10:38 | � | 982.38 |
| 07/13/2026 10:33 | � | 982.50 |
| 07/13/2026 10:28 | � | 982.46 |
| 07/13/2026 10:18 | � | 982.36 |
| 07/13/2026 10:13 | � | 982.46 |
| 07/13/2026 10:08 | � | 982.30 |
| 07/13/2026 10:03 | � | 982.36 |
| 07/13/2026 09:58 | � | 982.15 |
| 07/13/2026 09:53 | � | 981.77 |
| 07/13/2026 09:48 | � | 981.82 |
| 07/13/2026 09:43 | � | 981.91 |
| 07/13/2026 09:38 | � | 981.60 |
| 07/13/2026 09:33 | � | 981.78 |
| 07/13/2026 09:28 | � | 982.14 |
| 07/13/2026 09:23 | � | 982.17 |
| 07/13/2026 09:18 | � | 982.25 |
| 07/13/2026 09:13 | � | 982.21 |
| 07/13/2026 09:08 | � | 982.26 |