SXAP/ISP 27
I09761
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 17:45:00
Geld
28.08.2026 - 17:21:00
Geld
Volumen 		Brief
28.08.2026 - 17:29:45
Brief
Volumen
994.00
+5.81 ( +0.59% )
988.57
10
999.44
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on STOXX EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 29.12.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:30 � 994.00
08/28/2026 17:25 � 993.95
08/28/2026 17:20 � 994.08
08/28/2026 17:15 � 993.98
08/28/2026 17:10 � 994.02
08/28/2026 17:05 � 993.82
08/28/2026 17:00 � 994.10
08/28/2026 16:55 � 993.74
08/28/2026 16:50 � 993.65
08/28/2026 16:45 � 993.55
08/28/2026 16:40 � 993.58
08/28/2026 16:35 � 993.38
08/28/2026 16:30 � 993.34
08/28/2026 16:25 � 993.51
08/28/2026 16:20 � 993.47
08/28/2026 16:15 � 993.52
08/28/2026 16:10 � 993.88
08/28/2026 16:04 � 993.80
08/28/2026 15:59 � 993.77
08/28/2026 15:54 � 993.66
08/28/2026 15:49 � 993.68
08/28/2026 15:44 � 993.49
08/28/2026 15:39 � 994.16
08/28/2026 15:34 � 994.55
08/28/2026 15:29 � 994.09
08/28/2026 15:24 � 993.63
08/28/2026 15:19 � 993.60
08/28/2026 15:14 � 993.50
08/28/2026 15:09 � 993.59
08/28/2026 15:04 � 993.69
08/28/2026 14:59 � 993.67
08/28/2026 14:54 � 993.73
08/28/2026 14:49 � 993.97
08/28/2026 14:44 � 993.89
08/28/2026 14:39 � 993.62
08/28/2026 14:34 � 993.40
08/28/2026 14:29 � 993.13
08/28/2026 14:24 � 993.19
08/28/2026 14:19 � 993.21
08/28/2026 14:14 � 992.93
08/28/2026 14:09 � 992.74
08/28/2026 14:04 � 993.02
08/28/2026 13:59 � 992.70
08/28/2026 13:54 � 992.14
08/28/2026 13:49 � 992.17
08/28/2026 13:44 � 991.89
08/28/2026 13:39 � 991.84
08/28/2026 13:34 � 991.89
08/28/2026 13:29 � 991.71
08/28/2026 13:24 � 992.00
08/28/2026 13:19 � 992.13
08/28/2026 13:14 � 991.80
08/28/2026 13:09 � 991.71
08/28/2026 13:04 � 991.62
08/28/2026 12:59 � 991.50
08/28/2026 12:54 � 991.54
08/28/2026 12:49 � 991.56
08/28/2026 12:44 � 991.64
08/28/2026 12:39 � 991.75
08/28/2026 12:34 � 991.60
08/28/2026 12:29 � 991.55
08/28/2026 12:24 � 991.56
08/28/2026 12:14 � 991.55
08/28/2026 12:04 � 991.58
08/28/2026 11:59 � 991.44
08/28/2026 11:54 � 991.52
08/28/2026 11:49 � 991.37
08/28/2026 11:44 � 991.43
08/28/2026 11:39 � 991.18
08/28/2026 11:34 � 991.17
08/28/2026 11:29 � 991.39
08/28/2026 11:24 � 991.23
08/28/2026 11:19 � 991.48
08/28/2026 11:14 � 991.55
08/28/2026 11:09 � 991.64
08/28/2026 11:04 � 991.46
08/28/2026 10:59 � 991.40
08/28/2026 10:54 � 991.49
08/28/2026 10:49 � 991.53
08/28/2026 10:39 � 991.67
08/28/2026 10:34 � 991.79
08/28/2026 10:29 � 991.67
08/28/2026 10:24 � 991.65
08/28/2026 10:19 � 991.74
08/28/2026 10:14 � 991.64
08/28/2026 10:09 � 991.52
08/28/2026 10:03 � 991.43
08/28/2026 09:58 � 991.25
08/28/2026 09:53 � 991.17
08/28/2026 09:48 � 991.33
08/28/2026 09:43 � 990.98
08/28/2026 09:38 � 991.07
08/28/2026 09:33 � 991.09
08/28/2026 09:28 � 991.07
08/28/2026 09:23 � 991.41
08/28/2026 09:18 � 991.52
08/28/2026 09:13 � 990.73
08/28/2026 09:08 � 990.64