SXAP/ISP 27
I09761
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
23.10.2026 - 17:45:00
Geld
23.10.2026 - 17:29:15
Geld
Volumen 		Brief
23.10.2026 - 17:29:15
Brief
Volumen
972.06
-1.14 ( -0.12% )
966.56
300
977.56
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES on STOXX EUROPE 600 AUTOMOBILES & PARTS (EUR - PRICE) Index due 29.12.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:30 � 972.06
10/23/2026 17:26 � 971.97
10/23/2026 17:20 � 972.00
10/23/2026 17:15 � 971.99
10/23/2026 17:10 � 971.98
10/23/2026 17:05 � 972.07
10/23/2026 17:00 � 971.85
10/23/2026 16:55 � 971.91
10/23/2026 16:50 � 971.88
10/23/2026 16:45 � 971.98
10/23/2026 16:40 � 971.92
10/23/2026 16:35 � 971.73
10/23/2026 16:30 � 971.81
10/23/2026 16:20 � 971.69
10/23/2026 16:15 � 971.94
10/23/2026 16:10 � 972.19
10/23/2026 16:05 � 972.26
10/23/2026 16:00 � 972.38
10/23/2026 15:55 � 972.42
10/23/2026 15:50 � 972.40
10/23/2026 15:45 � 972.32
10/23/2026 15:40 � 972.37
10/23/2026 15:35 � 972.47
10/23/2026 15:30 � 972.71
10/23/2026 15:25 � 972.67
10/23/2026 15:20 � 972.63
10/23/2026 15:15 � 972.69
10/23/2026 15:10 � 972.62
10/23/2026 15:05 � 972.66
10/23/2026 15:00 � 972.61
10/23/2026 14:55 � 972.42
10/23/2026 14:50 � 972.77
10/23/2026 14:45 � 972.91
10/23/2026 14:40 � 973.10
10/23/2026 14:35 � 973.06
10/23/2026 14:30 � 972.94
10/23/2026 14:25 � 973.02
10/23/2026 14:20 � 973.20
10/23/2026 14:15 � 973.17
10/23/2026 14:10 � 973.20
10/23/2026 14:05 � 973.34
10/23/2026 14:00 � 973.48
10/23/2026 13:50 � 973.37
10/23/2026 13:45 � 973.40
10/23/2026 13:40 � 973.49
10/23/2026 13:35 � 973.48
10/23/2026 13:30 � 973.38
10/23/2026 13:25 � 973.47
10/23/2026 13:20 � 973.40
10/23/2026 13:15 � 973.43
10/23/2026 13:10 � 973.40
10/23/2026 13:05 � 973.43
10/23/2026 13:00 � 973.49
10/23/2026 12:55 � 973.44
10/23/2026 12:50 � 973.39
10/23/2026 12:45 � 973.38
10/23/2026 12:40 � 973.36
10/23/2026 12:30 � 973.12
10/23/2026 12:25 � 973.06
10/23/2026 12:20 � 973.13
10/23/2026 12:15 � 973.22
10/23/2026 12:10 � 973.19
10/23/2026 12:05 � 973.03
10/23/2026 12:00 � 973.22
10/23/2026 11:55 � 973.18
10/23/2026 11:50 � 973.25
10/23/2026 11:45 � 973.43
10/23/2026 11:40 � 973.50
10/23/2026 11:35 � 973.46
10/23/2026 11:30 � 973.52
10/23/2026 11:25 � 973.59
10/23/2026 11:20 � 973.61
10/23/2026 11:14 � 973.42
10/23/2026 11:09 � 973.44
10/23/2026 11:04 � 973.41
10/23/2026 10:59 � 973.44
10/23/2026 10:54 � 973.42
10/23/2026 10:49 � 973.56
10/23/2026 10:44 � 973.53
10/23/2026 10:39 � 973.50
10/23/2026 10:34 � 973.52
10/23/2026 10:29 � 972.94
10/23/2026 10:24 � 972.85
10/23/2026 10:19 � 972.72
10/23/2026 10:14 � 972.55
10/23/2026 10:09 � 972.44
10/23/2026 10:04 � 972.39
10/23/2026 09:59 � 972.15
10/23/2026 09:54 � 972.33
10/23/2026 09:49 � 972.51
10/23/2026 09:44 � 972.35
10/23/2026 09:39 � 972.47
10/23/2026 09:34 � 972.07
10/23/2026 09:29 � 971.80
10/23/2026 09:24 � 972.20
10/23/2026 09:19 � 972.18
10/23/2026 09:14 � 971.94
10/23/2026 09:09 � 972.38