Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
17:45:00
|
Geld
20.07.2026 -
17:28:45
|
Geld Volumen |
Brief
20.07.2026 -
17:28:15
|
Brief Volumen |
|---|---|---|---|---|
|
1'031.92
+0.12
(
+0.01% )
|
1'026.92
|
300 |
1'036.93
|
281 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX EUROPE 600 TECHNOLOGY (EUR - PRICE) Index due 29.12.2026
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 17:30 | � | 1'031.92 |
| 07/20/2026 17:22 | � | 1'031.94 |
| 07/20/2026 17:17 | � | 1'031.91 |
| 07/20/2026 17:12 | � | 1'031.79 |
| 07/20/2026 17:07 | � | 1'031.78 |
| 07/20/2026 17:02 | � | 1'031.75 |
| 07/20/2026 16:57 | � | 1'031.73 |
| 07/20/2026 16:52 | � | 1'031.77 |
| 07/20/2026 16:42 | � | 1'031.82 |
| 07/20/2026 16:37 | � | 1'031.81 |
| 07/20/2026 16:29 | 19 | 1'036.83 |
| 07/20/2026 16:27 | � | 1'031.82 |
| 07/20/2026 16:22 | � | 1'031.75 |
| 07/20/2026 16:12 | � | 1'031.79 |
| 07/20/2026 16:07 | � | 1'031.82 |
| 07/20/2026 16:02 | � | 1'031.84 |
| 07/20/2026 15:57 | � | 1'031.82 |
| 07/20/2026 15:52 | � | 1'031.83 |
| 07/20/2026 15:47 | � | 1'031.90 |
| 07/20/2026 15:42 | � | 1'031.93 |
| 07/20/2026 15:37 | � | 1'031.96 |
| 07/20/2026 15:32 | � | 1'032.00 |
| 07/20/2026 15:27 | � | 1'031.93 |
| 07/20/2026 15:22 | � | 1'031.94 |
| 07/20/2026 15:17 | � | 1'031.93 |
| 07/20/2026 15:07 | � | 1'031.94 |
| 07/20/2026 15:02 | � | 1'031.93 |
| 07/20/2026 14:47 | � | 1'031.94 |
| 07/20/2026 14:32 | � | 1'031.96 |
| 07/20/2026 14:27 | � | 1'031.95 |
| 07/20/2026 14:22 | � | 1'031.93 |
| 07/20/2026 14:17 | � | 1'031.95 |
| 07/20/2026 14:12 | � | 1'031.93 |
| 07/20/2026 14:07 | � | 1'031.94 |
| 07/20/2026 14:02 | � | 1'031.97 |
| 07/20/2026 13:57 | � | 1'032.00 |
| 07/20/2026 13:52 | � | 1'031.98 |
| 07/20/2026 13:42 | � | 1'031.96 |
| 07/20/2026 13:37 | � | 1'031.95 |
| 07/20/2026 13:32 | � | 1'031.93 |
| 07/20/2026 13:17 | � | 1'031.88 |
| 07/20/2026 13:07 | � | 1'031.87 |
| 07/20/2026 12:52 | � | 1'031.85 |
| 07/20/2026 12:42 | � | 1'031.83 |
| 07/20/2026 12:32 | � | 1'031.86 |
| 07/20/2026 12:27 | � | 1'031.88 |
| 07/20/2026 12:22 | � | 1'031.89 |
| 07/20/2026 12:17 | � | 1'031.88 |
| 07/20/2026 12:02 | � | 1'031.90 |
| 07/20/2026 11:46 | � | 1'031.91 |
| 07/20/2026 11:41 | � | 1'031.90 |
| 07/20/2026 11:36 | � | 1'031.91 |
| 07/20/2026 11:31 | � | 1'031.87 |
| 07/20/2026 11:21 | � | 1'031.86 |
| 07/20/2026 11:16 | � | 1'031.84 |
| 07/20/2026 11:06 | � | 1'031.86 |
| 07/20/2026 11:01 | � | 1'031.87 |
| 07/20/2026 10:46 | � | 1'031.85 |
| 07/20/2026 10:36 | � | 1'031.86 |
| 07/20/2026 10:21 | � | 1'031.88 |
| 07/20/2026 10:16 | � | 1'031.90 |
| 07/20/2026 10:06 | � | 1'031.89 |
| 07/20/2026 10:01 | � | 1'031.90 |
| 07/20/2026 09:51 | � | 1'031.89 |
| 07/20/2026 09:36 | � | 1'031.92 |
| 07/20/2026 09:31 | � | 1'031.94 |
| 07/20/2026 09:21 | � | 1'031.91 |
| 07/20/2026 09:16 | � | 1'031.90 |
| 07/20/2026 09:11 | � | 1'031.93 |
| 07/20/2026 09:06 | � | 1'031.91 |