Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:21:56
|
Geld
10.09.2025 -
19:22:49
|
Geld Volumen |
Brief
10.09.2025 -
19:22:49
|
Brief Volumen |
|---|---|---|---|---|
|
18.55
-1.27
(
-6.41% )
|
18.50
|
200 |
18.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:20 | 5 | 18.55 |
| 09/10/2025 13:20 | 100 | 18.54 |
| 09/10/2025 13:19 | 78 | 18.56 |
| 09/10/2025 13:19 | 78 | 18.56 |
| 09/10/2025 13:19 | 6 | 18.56 |
| 09/10/2025 13:19 | 6 | 18.56 |
| 09/10/2025 13:19 | 22 | 18.54 |
| 09/10/2025 13:19 | 1 | 18.5477 |
| 09/10/2025 13:19 | 2 | 18.57 |
| 09/10/2025 13:19 | 73 | 18.58 |
| 09/10/2025 13:19 | 7 | 18.58 |
| 09/10/2025 13:19 | 20 | 18.58 |
| 09/10/2025 13:19 | 5 | 18.57 |
| 09/10/2025 13:19 | 57 | 18.54 |
| 09/10/2025 13:19 | 43 | 18.54 |
| 09/10/2025 13:19 | 31 | 18.57 |
| 09/10/2025 13:19 | 100 | 18.54 |
| 09/10/2025 13:19 | 100 | 18.54 |
| 09/10/2025 13:19 | 100 | 18.55 |
| 09/10/2025 13:19 | 10 | 18.54 |
| 09/10/2025 13:19 | 100 | 18.57 |
| 09/10/2025 13:19 | 10 | 18.57 |
| 09/10/2025 13:19 | 238 | 18.54 |
| 09/10/2025 13:19 | 1 | 18.57 |
| 09/10/2025 13:19 | 162 | 18.54 |
| 09/10/2025 13:19 | 100 | 18.55 |
| 09/10/2025 13:19 | 10 | 18.57 |
| 09/10/2025 13:19 | 4 | 18.54 |
| 09/10/2025 13:19 | 2 | 18.54 |
| 09/10/2025 13:19 | 2 | 18.54 |
| 09/10/2025 13:19 | 2 | 18.54 |
| 09/10/2025 13:19 | 6 | 18.54 |
| 09/10/2025 13:19 | 100 | 18.55 |
| 09/10/2025 13:19 | 38 | 18.585 |
| 09/10/2025 13:18 | 17 | 18.5867 |
| 09/10/2025 13:18 | 7 | 18.60 |
| 09/10/2025 13:18 | 10 | 18.5872 |
| 09/10/2025 13:18 | 3 | 18.54 |
| 09/10/2025 13:18 | 11 | 18.61 |
| 09/10/2025 13:18 | 11 | 18.5872 |
| 09/10/2025 13:17 | 37 | 18.5872 |
| 09/10/2025 13:17 | 1 | 18.5868 |
| 09/10/2025 13:17 | 100 | 18.59 |
| 09/10/2025 13:17 | 3 | 18.54 |
| 09/10/2025 13:17 | 14 | 18.587 |
| 09/10/2025 13:17 | 100 | 18.585 |