Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.14
-0.21
(
-0.67% )
|
31.13
|
400 |
31.18
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 36 | 30.85 |
| 08/26/2026 22:00 | 13 | 30.85 |
| 08/26/2026 22:00 | � | 31.14 |
| 08/26/2026 22:00 | 103690 | 31.14 |
| 08/26/2026 21:59 | 1 | 31.15 |
| 08/26/2026 21:59 | 9 | 31.15 |
| 08/26/2026 21:59 | 12 | 31.13 |
| 08/26/2026 21:59 | 6 | 31.155 |
| 08/26/2026 21:59 | 23 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.18 |
| 08/26/2026 21:59 | 1 | 31.18 |
| 08/26/2026 21:59 | 2 | 31.18 |
| 08/26/2026 21:59 | 2 | 31.18 |
| 08/26/2026 21:59 | 1 | 31.18 |
| 08/26/2026 21:59 | 1 | 31.18 |
| 08/26/2026 21:59 | 4 | 31.18 |
| 08/26/2026 21:59 | 3 | 31.17 |
| 08/26/2026 21:59 | 30 | 31.17 |
| 08/26/2026 21:59 | 230 | 31.17 |
| 08/26/2026 21:59 | 4 | 31.16 |
| 08/26/2026 21:59 | 9 | 31.15 |
| 08/26/2026 21:59 | 100 | 31.16 |
| 08/26/2026 21:59 | 100 | 31.16 |
| 08/26/2026 21:59 | 2 | 31.14 |
| 08/26/2026 21:59 | 1 | 31.14 |
| 08/26/2026 21:59 | 5 | 31.15 |
| 08/26/2026 21:59 | 193 | 31.15 |
| 08/26/2026 21:59 | 310 | 31.15 |
| 08/26/2026 21:59 | 39 | 31.15 |
| 08/26/2026 21:59 | 6 | 31.15 |
| 08/26/2026 21:59 | 67 | 31.15 |
| 08/26/2026 21:59 | 20 | 31.18 |
| 08/26/2026 21:59 | 2 | 31.16 |
| 08/26/2026 21:59 | 14 | 31.16 |
| 08/26/2026 21:59 | 78 | 31.17 |
| 08/26/2026 21:59 | 21 | 31.17 |
| 08/26/2026 21:59 | 1 | 31.17 |
| 08/26/2026 21:59 | 133 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 66 | 31.16 |
| 08/26/2026 21:59 | 50 | 31.16 |
| 08/26/2026 21:59 | 8 | 31.16 |
| 08/26/2026 21:59 | 14 | 31.16 |
| 08/26/2026 21:59 | 48 | 31.16 |
| 08/26/2026 21:59 | 49 | 31.16 |
| 08/26/2026 21:59 | 2 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 7 | 31.16 |
| 08/26/2026 21:59 | 38 | 31.16 |
| 08/26/2026 21:59 | 5 | 31.16 |
| 08/26/2026 21:59 | 63 | 31.16 |
| 08/26/2026 21:59 | 17 | 31.16 |
| 08/26/2026 21:59 | 23 | 31.15 |
| 08/26/2026 21:59 | 14 | 31.15 |
| 08/26/2026 21:59 | 49 | 31.14 |
| 08/26/2026 21:59 | 1 | 31.145 |
| 08/26/2026 21:59 | 63 | 31.15 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 4 | 31.16 |
| 08/26/2026 21:59 | 2 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 9 | 31.16 |
| 08/26/2026 21:59 | 61 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 1 | 31.16 |
| 08/26/2026 21:59 | 19 | 31.16 |
| 08/26/2026 21:59 | 37 | 31.16 |
| 08/26/2026 21:59 | 53 | 31.15 |
| 08/26/2026 21:59 | 10 | 31.15 |
| 08/26/2026 21:59 | 14 | 31.15 |
| 08/26/2026 21:59 | 14 | 31.15 |
| 08/26/2026 21:59 | 100 | 31.17 |
| 08/26/2026 21:59 | 3 | 31.17 |
| 08/26/2026 21:59 | 4 | 31.17 |
| 08/26/2026 21:59 | 1 | 31.19 |
| 08/26/2026 21:59 | 63 | 31.19 |
| 08/26/2026 21:59 | 55 | 31.20 |
| 08/26/2026 21:59 | 1 | 31.20 |
| 08/26/2026 21:59 | 62 | 31.20 |
| 08/26/2026 21:59 | 38 | 31.20 |
| 08/26/2026 21:59 | 100 | 31.18 |
| 08/26/2026 21:59 | 81 | 31.18 |
| 08/26/2026 21:59 | 69 | 31.18 |
| 08/26/2026 21:59 | 31 | 31.18 |
| 08/26/2026 21:59 | 100 | 31.18 |
| 08/26/2026 21:59 | 150 | 31.17 |
| 08/26/2026 21:59 | 1 | 31.17 |
| 08/26/2026 21:59 | 1 | 31.17 |
| 08/26/2026 21:59 | 44 | 31.17 |
| 08/26/2026 21:59 | 12 | 31.18 |
| 08/26/2026 21:59 | 4 | 31.18 |
| 08/26/2026 21:59 | 20 | 31.18 |
| 08/26/2026 21:59 | 12 | 31.18 |
| 08/26/2026 21:59 | 300 | 31.18 |
| 08/26/2026 21:59 | 108 | 31.18 |
| 08/26/2026 21:59 | 100 | 31.18 |
| 08/26/2026 21:59 | 5 | 31.18 |
| 08/26/2026 21:59 | 30 | 31.18 |
| 08/26/2026 21:59 | 9 | 31.18 |
| 08/26/2026 21:59 | 33 | 31.18 |
| 08/26/2026 21:59 | 116 | 31.18 |
| 08/26/2026 21:59 | 8 | 31.18 |
| 08/26/2026 21:59 | 3 | 31.18 |
| 08/26/2026 21:59 | 4 | 31.18 |
| 08/26/2026 21:59 | 15 | 31.18 |
| 08/26/2026 21:59 | 100 | 31.18 |
| 08/26/2026 21:59 | 1 | 31.19 |
| 08/26/2026 21:59 | 2 | 31.19 |
| 08/26/2026 21:59 | 72 | 31.19 |
| 08/26/2026 21:59 | 28 | 31.19 |
| 08/26/2026 21:59 | 75 | 31.19 |
| 08/26/2026 21:59 | 1 | 31.19 |
| 08/26/2026 21:59 | 100 | 31.19 |
| 08/26/2026 21:59 | 99 | 31.19 |
| 08/26/2026 21:59 | 1 | 31.19 |
| 08/26/2026 21:59 | 37 | 31.20 |
| 08/26/2026 21:59 | 63 | 31.20 |
| 08/26/2026 21:59 | 100 | 31.20 |
| 08/26/2026 21:59 | 100 | 31.20 |
| 08/26/2026 21:59 | 100 | 31.20 |
| 08/26/2026 21:59 | 100 | 31.20 |
| 08/26/2026 21:59 | 63 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 2 | 31.20 |
| 08/26/2026 21:59 | 3 | 31.20 |
| 08/26/2026 21:59 | 3 | 31.20 |
| 08/26/2026 21:59 | 4 | 31.20 |
| 08/26/2026 21:59 | 4 | 31.20 |
| 08/26/2026 21:59 | 5 | 31.20 |
| 08/26/2026 21:59 | 77 | 31.19 |
| 08/26/2026 21:59 | 6 | 31.20 |
| 08/26/2026 21:59 | 20 | 31.22 |
| 08/26/2026 21:58 | 100 | 31.21 |
| 08/26/2026 21:58 | 40 | 31.20 |
| 08/26/2026 21:58 | 40 | 31.20 |
| 08/26/2026 21:58 | 59 | 31.20 |
| 08/26/2026 21:58 | 1 | 31.20 |
| 08/26/2026 21:58 | 138 | 31.21 |
| 08/26/2026 21:58 | 39 | 31.21 |
| 08/26/2026 21:58 | 18 | 31.21 |
| 08/26/2026 21:58 | 151 | 31.21 |
| 08/26/2026 21:58 | 11 | 31.21 |
| 08/26/2026 21:58 | 1 | 31.22 |
| 08/26/2026 21:58 | 3 | 31.22 |
| 08/26/2026 21:58 | 1 | 31.21 |
| 08/26/2026 21:58 | 100 | 31.22 |
| 08/26/2026 21:58 | 2 | 31.22 |
| 08/26/2026 21:58 | 24 | 31.22 |
| 08/26/2026 21:58 | 47 | 31.22 |
| 08/26/2026 21:58 | 2 | 31.22 |
| 08/26/2026 21:58 | 27 | 31.22 |
| 08/26/2026 21:58 | 100 | 31.22 |
| 08/26/2026 21:58 | 2 | 31.22 |
| 08/26/2026 21:58 | 8 | 31.22 |
| 08/26/2026 21:58 | 100 | 31.22 |
| 08/26/2026 21:58 | 6 | 31.22 |
| 08/26/2026 21:58 | 34 | 31.22 |
| 08/26/2026 21:58 | 2 | 31.22 |
| 08/26/2026 21:58 | 9 | 31.22 |
| 08/26/2026 21:58 | 8 | 31.22 |
| 08/26/2026 21:58 | 3 | 31.22 |
| 08/26/2026 21:58 | 200 | 31.22 |
| 08/26/2026 21:58 | 1 | 31.22 |
| 08/26/2026 21:58 | 50 | 31.20 |
| 08/26/2026 21:58 | 14 | 31.20 |
| 08/26/2026 21:58 | 40 | 31.21 |
| 08/26/2026 21:58 | 3 | 31.22 |
| 08/26/2026 21:58 | 67 | 31.22 |
| 08/26/2026 21:58 | 125 | 31.21 |
| 08/26/2026 21:58 | 341 | 31.20 |
| 08/26/2026 21:58 | 190 | 31.20 |
| 08/26/2026 21:58 | 240 | 31.20 |
| 08/26/2026 21:58 | 142 | 31.18 |
| 08/26/2026 21:58 | 1 | 31.165 |
| 08/26/2026 21:58 | 20 | 31.18 |
| 08/26/2026 21:58 | 1 | 31.165 |
| 08/26/2026 21:58 | 2 | 31.165 |
| 08/26/2026 21:58 | 38 | 31.18 |
| 08/26/2026 21:58 | 15 | 31.16 |
| 08/26/2026 21:58 | 85 | 31.16 |
| 08/26/2026 21:58 | 15 | 31.16 |
| 08/26/2026 21:57 | 6 | 31.14 |
| 08/26/2026 21:57 | 4 | 31.16 |
| 08/26/2026 21:57 | 1 | 31.14 |
| 08/26/2026 21:57 | 100 | 31.14 |
| 08/26/2026 21:57 | 1 | 31.14 |
| 08/26/2026 21:57 | 4 | 31.14 |
| 08/26/2026 21:57 | 10 | 31.14 |
| 08/26/2026 21:57 | 5 | 31.14 |
| 08/26/2026 21:57 | 7 | 31.14 |
| 08/26/2026 21:57 | 2 | 31.14 |
| 08/26/2026 21:57 | 7 | 31.14 |
| 08/26/2026 21:57 | 9 | 31.14 |
| 08/26/2026 21:57 | 81 | 31.16 |
| 08/26/2026 21:57 | 4 | 31.15 |
| 08/26/2026 21:57 | 3 | 31.15 |
| 08/26/2026 21:57 | 11 | 31.14 |
| 08/26/2026 21:57 | 321 | 31.14 |
| 08/26/2026 21:57 | 36 | 31.14 |
| 08/26/2026 21:57 | 8 | 31.14 |
| 08/26/2026 21:57 | 30 | 31.14 |
| 08/26/2026 21:57 | 31 | 31.14 |
| 08/26/2026 21:57 | 4 | 31.14 |
| 08/26/2026 21:57 | 10 | 31.14 |
| 08/26/2026 21:57 | 100 | 31.14 |
| 08/26/2026 21:56 | 73 | 31.12 |
| 08/26/2026 21:56 | 27 | 31.12 |
| 08/26/2026 21:56 | 20 | 31.12 |
| 08/26/2026 21:56 | 100 | 31.12 |
| 08/26/2026 21:56 | 3 | 31.12 |
| 08/26/2026 21:56 | 2 | 31.12 |
| 08/26/2026 21:56 | 39 | 31.11 |
| 08/26/2026 21:56 | 9 | 31.11 |
| 08/26/2026 21:56 | 4 | 31.11 |
| 08/26/2026 21:56 | 31 | 31.11 |
| 08/26/2026 21:56 | 41 | 31.10 |
| 08/26/2026 21:56 | 28 | 31.10 |
| 08/26/2026 21:56 | 63 | 31.10 |
| 08/26/2026 21:56 | 2 | 31.10 |
| 08/26/2026 21:56 | 2 | 31.10 |
| 08/26/2026 21:56 | 45 | 31.10 |
| 08/26/2026 21:56 | 46 | 31.10 |
| 08/26/2026 21:56 | 10 | 31.10 |
| 08/26/2026 21:56 | 15 | 31.10 |
| 08/26/2026 21:56 | 100 | 31.10 |
| 08/26/2026 21:56 | 28 | 31.09 |
| 08/26/2026 21:56 | 257 | 31.09 |
| 08/26/2026 21:56 | 100 | 31.08 |
| 08/26/2026 21:56 | 63 | 31.08 |
| 08/26/2026 21:56 | 37 | 31.08 |
| 08/26/2026 21:56 | 20 | 31.08 |
| 08/26/2026 21:56 | 2 | 31.06 |
| 08/26/2026 21:56 | 100 | 31.06 |
| 08/26/2026 21:56 | 21 | 31.06 |
| 08/26/2026 21:56 | 36 | 31.06 |
| 08/26/2026 21:56 | 1 | 31.06 |
| 08/26/2026 21:56 | 90 | 31.06 |
| 08/26/2026 21:56 | 3 | 31.06 |
| 08/26/2026 21:56 | 100 | 31.06 |
| 08/26/2026 21:56 | 36 | 31.06 |
| 08/26/2026 21:56 | 2 | 31.05 |
| 08/26/2026 21:56 | 21 | 31.05 |
| 08/26/2026 21:56 | 36 | 31.05 |
| 08/26/2026 21:56 | 100 | 31.05 |
| 08/26/2026 21:56 | 100 | 31.05 |
| 08/26/2026 21:56 | 35 | 31.07 |
| 08/26/2026 21:56 | 43 | 31.07 |
| 08/26/2026 21:56 | 57 | 31.07 |
| 08/26/2026 21:56 | 100 | 31.07 |
| 08/26/2026 21:56 | 8 | 31.08 |
| 08/26/2026 21:56 | 33 | 31.08 |
| 08/26/2026 21:56 | 74 | 31.08 |
| 08/26/2026 21:56 | 100 | 31.08 |
| 08/26/2026 21:56 | 125 | 31.07 |
| 08/26/2026 21:56 | 5 | 31.04 |
| 08/26/2026 21:56 | 10 | 31.06 |
| 08/26/2026 21:55 | 40 | 31.04 |
| 08/26/2026 21:55 | 12 | 31.02 |
| 08/26/2026 21:55 | 8 | 31.02 |
| 08/26/2026 21:55 | 38 | 31.06 |
| 08/26/2026 21:55 | 1 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 12 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 56 | 31.09 |
| 08/26/2026 21:55 | 100 | 31.09 |
| 08/26/2026 21:55 | 8 | 31.07 |
| 08/26/2026 21:55 | 23 | 31.07 |
| 08/26/2026 21:55 | 113 | 31.07 |
| 08/26/2026 21:55 | 1 | 31.07 |
| 08/26/2026 21:55 | 53 | 31.06 |
| 08/26/2026 21:55 | 47 | 31.06 |
| 08/26/2026 21:55 | 53 | 31.05 |
| 08/26/2026 21:55 | 100 | 31.06 |
| 08/26/2026 21:55 | 100 | 31.06 |
| 08/26/2026 21:55 | 54 | 31.06 |
| 08/26/2026 21:55 | 346 | 31.06 |
| 08/26/2026 21:54 | 21 | 31.10 |
| 08/26/2026 21:54 | 29 | 31.10 |
| 08/26/2026 21:50 | 1 | 31.14 |
| 08/26/2026 21:50 | 38 | 31.13 |
| 08/26/2026 21:50 | 38 | 31.13 |
| 08/26/2026 21:50 | 1 | 31.11 |
| 08/26/2026 21:48 | 58 | 31.115 |
| 08/26/2026 21:48 | 3 | 31.115 |
| 08/26/2026 21:47 | 100 | 31.115 |
| 08/26/2026 21:47 | 6 | 31.12 |
| 08/26/2026 21:47 | 1 | 31.13 |
| 08/26/2026 21:46 | 1 | 31.14 |
| 08/26/2026 21:46 | 2 | 31.14 |
| 08/26/2026 21:46 | 1 | 31.15 |
| 08/26/2026 21:45 | 8 | 31.16 |
| 08/26/2026 21:45 | 46 | 31.18 |
| 08/26/2026 21:45 | 100 | 31.18 |
| 08/26/2026 21:44 | 38 | 31.20 |
| 08/26/2026 21:44 | 38 | 31.20 |
| 08/26/2026 21:44 | 1 | 31.205 |
| 08/26/2026 21:44 | 7 | 31.205 |
| 08/26/2026 21:44 | 4 | 31.205 |
| 08/26/2026 21:43 | 224 | 31.20 |
| 08/26/2026 21:43 | 3 | 31.22 |
| 08/26/2026 21:43 | 1 | 31.22 |
| 08/26/2026 21:43 | 76 | 31.20 |
| 08/26/2026 21:43 | 4 | 31.20 |
| 08/26/2026 21:43 | 1 | 31.21 |
| 08/26/2026 21:43 | 1 | 31.22 |
| 08/26/2026 21:43 | 1 | 31.22 |
| 08/26/2026 21:43 | 1 | 31.22 |
| 08/26/2026 21:40 | 1 | 31.28 |
| 08/26/2026 21:40 | 100 | 31.235 |
| 08/26/2026 21:39 | 82 | 31.23 |
| 08/26/2026 21:39 | 17 | 31.23 |
| 08/26/2026 21:39 | 9 | 31.23 |
| 08/26/2026 21:39 | 2 | 31.23 |
| 08/26/2026 21:39 | 2 | 31.24 |
| 08/26/2026 21:39 | 20 | 31.24 |
| 08/26/2026 21:39 | 100 | 31.24 |
| 08/26/2026 21:39 | 1 | 31.24 |
| 08/26/2026 21:39 | 2 | 31.24 |
| 08/26/2026 21:39 | 6 | 31.24 |
| 08/26/2026 21:39 | 125 | 31.25 |
| 08/26/2026 21:39 | 100 | 31.25 |
| 08/26/2026 21:39 | 24 | 31.23 |
| 08/26/2026 21:39 | 1 | 31.23 |
| 08/26/2026 21:39 | 100 | 31.23 |
| 08/26/2026 21:39 | 5 | 31.23 |
| 08/26/2026 21:39 | 2 | 31.23 |
| 08/26/2026 21:39 | 96 | 31.23 |
| 08/26/2026 21:39 | 81 | 31.23 |
| 08/26/2026 21:39 | 19 | 31.23 |
| 08/26/2026 21:39 | 3 | 31.23 |
| 08/26/2026 21:39 | 78 | 31.23 |
| 08/26/2026 21:37 | 100 | 31.20 |
| 08/26/2026 21:35 | 8 | 31.22 |
| 08/26/2026 21:35 | 7 | 31.22 |
| 08/26/2026 21:35 | 3 | 31.22 |
| 08/26/2026 21:35 | 1 | 31.22 |
| 08/26/2026 21:35 | 47 | 31.24 |
| 08/26/2026 21:35 | 90 | 31.24 |
| 08/26/2026 21:35 | 56 | 31.24 |
| 08/26/2026 21:35 | 7 | 31.24 |
| 08/26/2026 21:35 | 1 | 31.24 |
| 08/26/2026 21:35 | 6 | 31.24 |
| 08/26/2026 21:35 | 4 | 31.24 |
| 08/26/2026 21:35 | 9 | 31.24 |
| 08/26/2026 21:35 | 24 | 31.24 |
| 08/26/2026 21:32 | 49 | 31.205 |
| 08/26/2026 21:31 | 24 | 31.25 |
| 08/26/2026 21:31 | 76 | 31.25 |
| 08/26/2026 21:31 | 2 | 31.25 |
| 08/26/2026 21:31 | 100 | 31.25 |
| 08/26/2026 21:31 | 1 | 31.19 |
| 08/26/2026 21:20 | 19 | 31.20 |
| 08/26/2026 21:20 | 2 | 31.20 |
| 08/26/2026 21:20 | 2 | 31.21 |
| 08/26/2026 21:17 | 25 | 31.26 |
| 08/26/2026 21:17 | 91 | 31.26 |
| 08/26/2026 21:17 | 1 | 31.285 |
| 08/26/2026 21:16 | 5 | 31.28 |
| 08/26/2026 21:16 | 5 | 31.28 |
| 08/26/2026 21:16 | 5 | 31.28 |
| 08/26/2026 21:16 | 100 | 31.28 |
| 08/26/2026 21:16 | 17 | 31.29 |
| 08/26/2026 21:16 | 7 | 31.29 |
| 08/26/2026 21:16 | 7 | 31.29 |
| 08/26/2026 21:16 | 100 | 31.30 |
| 08/26/2026 21:15 | 30 | 31.30 |
| 08/26/2026 21:14 | 1 | 31.23 |
| 08/26/2026 21:10 | 1 | 31.23 |
| 08/26/2026 21:10 | 3 | 31.24 |
| 08/26/2026 21:06 | 7 | 31.285 |
| 08/26/2026 21:05 | 1 | 31.24 |
| 08/26/2026 21:05 | 4 | 31.28 |
| 08/26/2026 21:04 | 4 | 31.295 |
| 08/26/2026 21:04 | 5 | 31.295 |
| 08/26/2026 21:04 | 7 | 31.29 |
| 08/26/2026 21:04 | 4 | 31.29 |
| 08/26/2026 21:04 | 125 | 31.30 |
| 08/26/2026 21:04 | 30 | 31.30 |
| 08/26/2026 21:04 | 30 | 31.30 |
| 08/26/2026 21:03 | 60 | 31.31 |
| 08/26/2026 21:02 | 7 | 31.35 |
| 08/26/2026 21:01 | 30 | 31.35 |
| 08/26/2026 20:59 | 1 | 31.34 |
| 08/26/2026 20:59 | 5 | 31.33 |
| 08/26/2026 20:59 | 1 | 31.32 |
| 08/26/2026 20:59 | 22 | 31.32 |
| 08/26/2026 20:59 | 1 | 31.32 |
| 08/26/2026 20:59 | 80 | 31.32 |
| 08/26/2026 20:59 | 1 | 31.32 |
| 08/26/2026 20:59 | 96 | 31.32 |
| 08/26/2026 20:59 | 29 | 31.32 |
| 08/26/2026 20:59 | 14 | 31.32 |
| 08/26/2026 20:59 | 18 | 31.32 |
| 08/26/2026 20:59 | 100 | 31.32 |
| 08/26/2026 20:59 | 65 | 31.32 |
| 08/26/2026 20:59 | 38 | 31.30 |
| 08/26/2026 20:57 | 30 | 31.26 |
| 08/26/2026 20:57 | 40 | 31.26 |
| 08/26/2026 20:57 | 16 | 31.26 |
| 08/26/2026 20:53 | 7 | 31.24 |
| 08/26/2026 20:52 | 2 | 31.23 |
| 08/26/2026 20:52 | 19 | 31.23 |
| 08/26/2026 20:49 | 7 | 31.295 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 100 | 31.27 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 100 | 31.28 |
| 08/26/2026 20:47 | 33 | 31.33 |
| 08/26/2026 20:47 | 100 | 31.33 |
| 08/26/2026 20:47 | 4 | 31.34 |
| 08/26/2026 20:47 | 100 | 31.34 |
| 08/26/2026 20:47 | 45 | 31.35 |
| 08/26/2026 20:47 | 27 | 31.35 |
| 08/26/2026 20:47 | 51 | 31.35 |
| 08/26/2026 20:47 | 34 | 31.35 |
| 08/26/2026 20:47 | 15 | 31.35 |
| 08/26/2026 20:47 | 4 | 31.35 |
| 08/26/2026 20:47 | 6 | 31.35 |
| 08/26/2026 20:47 | 100 | 31.35 |
| 08/26/2026 20:47 | 33 | 31.34 |
| 08/26/2026 20:47 | 2 | 31.33 |
| 08/26/2026 20:47 | 2 | 31.33 |
| 08/26/2026 20:47 | 29 | 31.32 |
| 08/26/2026 20:47 | 4 | 31.32 |
| 08/26/2026 20:47 | 1 | 31.30 |
| 08/26/2026 20:47 | 1 | 31.31 |
| 08/26/2026 20:45 | 1 | 31.28 |
| 08/26/2026 20:44 | 1 | 31.28 |
| 08/26/2026 20:44 | 1 | 31.28 |
| 08/26/2026 20:44 | 100 | 31.30 |
| 08/26/2026 20:44 | 1 | 31.28 |
| 08/26/2026 20:43 | 1 | 31.28 |
| 08/26/2026 20:41 | 17 | 31.33 |
| 08/26/2026 20:38 | 66 | 31.29 |
| 08/26/2026 20:37 | 100 | 31.33 |
| 08/26/2026 20:37 | 1 | 31.32 |
| 08/26/2026 20:37 | 100 | 31.32 |
| 08/26/2026 20:37 | 4 | 31.32 |
| 08/26/2026 20:37 | 40 | 31.32 |
| 08/26/2026 20:37 | 5 | 31.32 |
| 08/26/2026 20:37 | 5 | 31.32 |
| 08/26/2026 20:37 | 2 | 31.32 |
| 08/26/2026 20:36 | 21 | 31.31 |
| 08/26/2026 20:36 | 177 | 31.30 |
| 08/26/2026 20:34 | 23 | 31.30 |
| 08/26/2026 20:33 | 1 | 31.25 |
| 08/26/2026 20:33 | 20 | 31.30 |
| 08/26/2026 20:33 | 56 | 31.29 |
| 08/26/2026 20:33 | 31 | 31.29 |
| 08/26/2026 20:33 | 32 | 31.29 |
| 08/26/2026 20:33 | 88 | 31.29 |
| 08/26/2026 20:33 | 29 | 31.29 |
| 08/26/2026 20:33 | 76 | 31.29 |
| 08/26/2026 20:33 | 240 | 31.28 |
| 08/26/2026 20:33 | 125 | 31.28 |
| 08/26/2026 20:31 | 1 | 31.25 |
| 08/26/2026 20:31 | 1 | 31.25 |
| 08/26/2026 20:31 | 21 | 31.26 |
| 08/26/2026 20:31 | 28 | 31.26 |
| 08/26/2026 20:31 | 99 | 31.25 |
| 08/26/2026 20:31 | 1 | 31.25 |
| 08/26/2026 20:31 | 1 | 31.25 |
| 08/26/2026 20:30 | 1 | 31.24 |
| 08/26/2026 20:30 | 39 | 31.26 |
| 08/26/2026 20:30 | 61 | 31.26 |
| 08/26/2026 20:30 | 1 | 31.27 |
| 08/26/2026 20:30 | 38 | 31.27 |
| 08/26/2026 20:30 | 19 | 31.28 |
| 08/26/2026 20:30 | 50 | 31.33 |
| 08/26/2026 20:30 | 7 | 31.33 |
| 08/26/2026 20:29 | 100 | 31.33 |
| 08/26/2026 20:25 | 64 | 31.33 |
| 08/26/2026 20:25 | 100 | 31.32 |
| 08/26/2026 20:25 | 100 | 31.35 |
| 08/26/2026 20:25 | 65 | 31.35 |
| 08/26/2026 20:25 | 35 | 31.35 |
| 08/26/2026 20:25 | 100 | 31.35 |
| 08/26/2026 20:25 | 16 | 31.35 |
| 08/26/2026 20:25 | 2 | 31.35 |
| 08/26/2026 20:25 | 100 | 31.35 |
| 08/26/2026 20:25 | 8 | 31.35 |
| 08/26/2026 20:25 | 78 | 31.37 |
| 08/26/2026 20:25 | 1 | 31.35 |
| 08/26/2026 20:25 | 2 | 31.35 |
| 08/26/2026 20:25 | 200 | 31.35 |
| 08/26/2026 20:25 | 81 | 31.35 |
| 08/26/2026 20:25 | 100 | 31.35 |
| 08/26/2026 20:25 | 95 | 31.345 |
| 08/26/2026 20:25 | 5 | 31.34 |
| 08/26/2026 20:25 | 16 | 31.34 |
| 08/26/2026 20:25 | 3 | 31.34 |
| 08/26/2026 20:25 | 2 | 31.34 |
| 08/26/2026 20:25 | 43 | 31.34 |
| 08/26/2026 20:25 | 171 | 31.34 |
| 08/26/2026 20:25 | 26 | 31.34 |
| 08/26/2026 20:25 | 100 | 31.38 |
| 08/26/2026 20:25 | 100 | 31.38 |
| 08/26/2026 20:25 | 100 | 31.335 |
| 08/26/2026 20:25 | 21 | 31.335 |
| 08/26/2026 20:25 | 1 | 31.335 |
| 08/26/2026 20:25 | 3 | 31.335 |
| 08/26/2026 20:25 | 5 | 31.31 |
| 08/26/2026 20:25 | 5 | 31.31 |
| 08/26/2026 20:25 | 5 | 31.31 |
| 08/26/2026 20:25 | 1 | 31.31 |
| 08/26/2026 20:25 | 1 | 31.31 |
| 08/26/2026 20:25 | 1 | 31.34 |
| 08/26/2026 20:25 | 8 | 31.34 |
| 08/26/2026 20:25 | 80 | 31.34 |
| 08/26/2026 20:25 | 1 | 31.33 |
| 08/26/2026 20:25 | 99 | 31.33 |
| 08/26/2026 20:25 | 1 | 31.32 |
| 08/26/2026 20:25 | 100 | 31.32 |
| 08/26/2026 20:25 | 21 | 31.32 |
| 08/26/2026 20:25 | 100 | 31.25 |
| 08/26/2026 20:25 | 28 | 31.27 |
| 08/26/2026 20:25 | 55 | 31.26 |
| 08/26/2026 20:25 | 100 | 31.26 |
| 08/26/2026 20:25 | 4 | 31.26 |
| 08/26/2026 20:25 | 6 | 31.26 |
| 08/26/2026 20:25 | 6 | 31.26 |
| 08/26/2026 20:25 | 60 | 31.26 |
| 08/26/2026 20:25 | 28 | 31.26 |
| 08/26/2026 20:25 | 63 | 31.26 |
| 08/26/2026 20:25 | 240 | 31.25 |
| 08/26/2026 20:25 | 125 | 31.25 |
| 08/26/2026 20:25 | 1 | 31.25 |
| 08/26/2026 20:25 | 1 | 31.25 |
| 08/26/2026 20:25 | 1 | 31.25 |
| 08/26/2026 20:25 | 1 | 31.25 |
| 08/26/2026 20:25 | 1 | 31.25 |
| 08/26/2026 20:23 | 9 | 31.20 |
| 08/26/2026 20:23 | 1 | 31.21 |
| 08/26/2026 20:22 | 1 | 31.26 |
| 08/26/2026 20:22 | 1 | 31.26 |
| 08/26/2026 20:22 | 3 | 31.26 |
| 08/26/2026 20:22 | 4 | 31.26 |
| 08/26/2026 20:22 | 1 | 31.25 |
| 08/26/2026 20:21 | 38 | 31.21 |
| 08/26/2026 20:18 | 58 | 31.20 |
| 08/26/2026 20:18 | 11 | 31.24 |
| 08/26/2026 20:18 | 2 | 31.24 |
| 08/26/2026 20:18 | 3 | 31.24 |
| 08/26/2026 20:18 | 23 | 31.23 |
| 08/26/2026 20:18 | 58 | 31.23 |
| 08/26/2026 20:18 | 66 | 31.23 |
| 08/26/2026 20:18 | 24 | 31.23 |
| 08/26/2026 20:18 | 23 | 31.23 |
| 08/26/2026 20:18 | 62 | 31.23 |
| 08/26/2026 20:17 | 7 | 31.23 |
| 08/26/2026 20:17 | 62 | 31.23 |
| 08/26/2026 20:17 | 16 | 31.23 |
| 08/26/2026 20:17 | 62 | 31.23 |
| 08/26/2026 20:16 | 7 | 31.23 |
| 08/26/2026 20:16 | 9 | 31.23 |
| 08/26/2026 20:16 | 9 | 31.23 |
| 08/26/2026 20:16 | 65 | 31.23 |
| 08/26/2026 20:16 | 10 | 31.23 |
| 08/26/2026 20:16 | 63 | 31.20 |
| 08/26/2026 20:10 | 29 | 31.19 |
| 08/26/2026 20:09 | 100 | 31.14 |
| 08/26/2026 20:09 | 38 | 31.16 |
| 08/26/2026 20:08 | 6 | 31.19 |
| 08/26/2026 20:08 | 40 | 31.18 |
| 08/26/2026 20:08 | 39 | 31.18 |
| 08/26/2026 20:08 | 6 | 31.18 |
| 08/26/2026 20:08 | 57 | 31.18 |
| 08/26/2026 20:08 | 6 | 31.17 |
| 08/26/2026 20:08 | 10 | 31.155 |
| 08/26/2026 20:05 | 19 | 31.10 |
| 08/26/2026 20:05 | 19 | 31.10 |
| 08/26/2026 20:04 | 19 | 31.10 |
| 08/26/2026 20:02 | 125 | 31.12 |
| 08/26/2026 20:02 | 79 | 31.12 |
| 08/26/2026 20:02 | 20 | 31.12 |
| 08/26/2026 20:02 | 20 | 31.13 |
| 08/26/2026 20:02 | 1 | 31.14 |
| 08/26/2026 20:02 | 12 | 31.14 |
| 08/26/2026 20:02 | 19 | 31.17 |
| 08/26/2026 20:02 | 1 | 31.17 |
| 08/26/2026 20:02 | 38 | 31.18 |
| 08/26/2026 20:02 | 6 | 31.19 |
| 08/26/2026 20:01 | 6 | 31.21 |
| 08/26/2026 20:01 | 100 | 31.23 |
| 08/26/2026 20:01 | 100 | 31.23 |
| 08/26/2026 20:01 | 39 | 31.22 |
| 08/26/2026 20:01 | 2 | 31.22 |
| 08/26/2026 20:01 | 100 | 31.25 |
| 08/26/2026 20:01 | 100 | 31.25 |
| 08/26/2026 20:01 | 100 | 31.27 |
| 08/26/2026 20:01 | 91 | 31.27 |
| 08/26/2026 20:01 | 100 | 31.29 |
| 08/26/2026 20:01 | 1 | 31.29 |
| 08/26/2026 20:01 | 69 | 31.32 |
| 08/26/2026 20:01 | 31 | 31.32 |
| 08/26/2026 20:01 | 11 | 31.32 |
| 08/26/2026 20:01 | 100 | 31.33 |
| 08/26/2026 20:01 | 23 | 31.34 |
| 08/26/2026 20:01 | 49 | 31.34 |
| 08/26/2026 20:01 | 1 | 31.34 |
| 08/26/2026 20:01 | 5 | 31.34 |
| 08/26/2026 20:01 | 4 | 31.34 |
| 08/26/2026 20:01 | 1 | 31.34 |
| 08/26/2026 20:01 | 50 | 31.34 |
| 08/26/2026 20:01 | 49 | 31.34 |
| 08/26/2026 20:01 | 15 | 31.305 |
| 08/26/2026 20:01 | 3 | 31.30 |
| 08/26/2026 20:01 | 6 | 31.30 |
| 08/26/2026 20:01 | 3 | 31.30 |
| 08/26/2026 20:01 | 2 | 31.31 |
| 08/26/2026 20:00 | 4 | 31.31 |
| 08/26/2026 19:59 | 20 | 31.31 |
| 08/26/2026 19:58 | 38 | 31.32 |
| 08/26/2026 19:58 | 1 | 31.32 |
| 08/26/2026 19:58 | 1 | 31.30 |
| 08/26/2026 19:58 | 20 | 31.32 |
| 08/26/2026 19:58 | 67 | 31.31 |
| 08/26/2026 19:58 | 8 | 31.31 |
| 08/26/2026 19:58 | 16 | 31.31 |
| 08/26/2026 19:58 | 7 | 31.31 |
| 08/26/2026 19:58 | 10 | 31.31 |
| 08/26/2026 19:58 | 67 | 31.31 |
| 08/26/2026 19:58 | 6 | 31.31 |
| 08/26/2026 19:58 | 28 | 31.31 |
| 08/26/2026 19:58 | 40 | 31.31 |
| 08/26/2026 19:58 | 26 | 31.31 |
| 08/26/2026 19:58 | 15 | 31.30 |
| 08/26/2026 19:58 | 15 | 31.30 |
| 08/26/2026 19:58 | 6 | 31.30 |
| 08/26/2026 19:57 | 1 | 31.29 |
| 08/26/2026 19:57 | 72 | 31.30 |
| 08/26/2026 19:57 | 28 | 31.30 |
| 08/26/2026 19:57 | 100 | 31.275 |
| 08/26/2026 19:56 | 4 | 31.23 |
| 08/26/2026 19:54 | 20 | 31.23 |
| 08/26/2026 19:53 | 88 | 31.28 |
| 08/26/2026 19:51 | 1 | 31.25 |
| 08/26/2026 19:50 | 1 | 31.245 |
| 08/26/2026 19:50 | 19 | 31.26 |
| 08/26/2026 19:49 | 100 | 31.26 |
| 08/26/2026 19:49 | 100 | 31.26 |
| 08/26/2026 19:49 | 100 | 31.25 |
| 08/26/2026 19:49 | 100 | 31.26 |
| 08/26/2026 19:47 | 1 | 31.29 |
| 08/26/2026 19:43 | 3 | 31.26 |
| 08/26/2026 19:43 | 8 | 31.26 |
| 08/26/2026 19:43 | 6 | 31.26 |
| 08/26/2026 19:43 | 3 | 31.24 |
| 08/26/2026 19:43 | 3 | 31.25 |
| 08/26/2026 19:43 | 60 | 31.25 |
| 08/26/2026 19:43 | 72 | 31.25 |
| 08/26/2026 19:43 | 31 | 31.25 |
| 08/26/2026 19:43 | 90 | 31.25 |
| 08/26/2026 19:43 | 4 | 31.25 |
| 08/26/2026 19:43 | 9 | 31.25 |
| 08/26/2026 19:43 | 16 | 31.25 |
| 08/26/2026 19:43 | 13 | 31.25 |
| 08/26/2026 19:43 | 49 | 31.25 |
| 08/26/2026 19:43 | 2 | 31.25 |
| 08/26/2026 19:43 | 41 | 31.23 |
| 08/26/2026 19:43 | 105 | 31.19 |
| 08/26/2026 19:39 | 23 | 31.13 |
| 08/26/2026 19:39 | 1 | 31.13 |
| 08/26/2026 19:38 | 3 | 31.17 |
| 08/26/2026 19:38 | 3 | 31.17 |
| 08/26/2026 19:38 | 4 | 31.17 |
| 08/26/2026 19:38 | 4 | 31.17 |
| 08/26/2026 19:38 | 4 | 31.17 |
| 08/26/2026 19:38 | 4 | 31.17 |
| 08/26/2026 19:38 | 5 | 31.17 |
| 08/26/2026 19:38 | 6 | 31.17 |
| 08/26/2026 19:38 | 6 | 31.17 |
| 08/26/2026 19:37 | 20 | 31.18 |
| 08/26/2026 19:37 | 100 | 31.18 |
| 08/26/2026 19:35 | 100 | 31.18 |
| 08/26/2026 19:32 | 1 | 31.185 |
| 08/26/2026 19:32 | 38 | 31.185 |
| 08/26/2026 19:32 | 6 | 31.21 |
| 08/26/2026 19:32 | 53 | 31.19 |
| 08/26/2026 19:32 | 3 | 31.19 |
| 08/26/2026 19:32 | 2 | 31.19 |
| 08/26/2026 19:32 | 2 | 31.19 |
| 08/26/2026 19:32 | 21 | 31.19 |
| 08/26/2026 19:32 | 79 | 31.19 |
| 08/26/2026 19:30 | 31 | 31.18 |
| 08/26/2026 19:30 | 4 | 31.18 |
| 08/26/2026 19:30 | 3 | 31.18 |
| 08/26/2026 19:30 | 35 | 31.18 |
| 08/26/2026 19:30 | 4 | 31.18 |
| 08/26/2026 19:30 | 76 | 31.18 |
| 08/26/2026 19:30 | 1 | 31.18 |
| 08/26/2026 19:30 | 46 | 31.18 |
| 08/26/2026 19:29 | 3 | 31.12 |
| 08/26/2026 19:29 | 85 | 31.13 |
| 08/26/2026 19:29 | 16 | 31.13 |
| 08/26/2026 19:29 | 1 | 31.13 |
| 08/26/2026 19:29 | 6 | 31.13 |
| 08/26/2026 19:29 | 12 | 31.13 |
| 08/26/2026 19:29 | 90 | 31.13 |
| 08/26/2026 19:29 | 10 | 31.13 |
| 08/26/2026 19:29 | 61 | 31.13 |
| 08/26/2026 19:29 | 4 | 31.13 |
| 08/26/2026 19:29 | 125 | 31.12 |
| 08/26/2026 19:27 | 5 | 31.075 |
| 08/26/2026 19:20 | 38 | 31.09 |
| 08/26/2026 19:17 | 3 | 31.18 |
| 08/26/2026 19:16 | 100 | 31.13 |
| 08/26/2026 19:16 | 4 | 31.09 |
| 08/26/2026 19:16 | 100 | 31.10 |
| 08/26/2026 19:16 | 6 | 31.10 |
| 08/26/2026 19:16 | 40 | 31.10 |
| 08/26/2026 19:16 | 15 | 31.10 |
| 08/26/2026 19:16 | 22 | 31.10 |
| 08/26/2026 19:16 | 100 | 31.09 |
| 08/26/2026 19:16 | 1 | 31.04 |
| 08/26/2026 19:16 | 4 | 31.05 |
| 08/26/2026 19:15 | 60 | 31.04 |
| 08/26/2026 19:15 | 40 | 31.04 |
| 08/26/2026 19:15 | 10 | 31.05 |
| 08/26/2026 19:15 | 17 | 31.10 |
| 08/26/2026 19:06 | 1 | 31.10 |
| 08/26/2026 19:05 | 5 | 31.125 |
| 08/26/2026 19:04 | 100 | 31.10 |
| 08/26/2026 19:04 | 100 | 31.08 |
| 08/26/2026 19:04 | 44 | 31.08 |
| 08/26/2026 19:04 | 100 | 31.08 |
| 08/26/2026 19:04 | 100 | 31.10 |
| 08/26/2026 19:04 | 12 | 31.11 |
| 08/26/2026 19:04 | 2 | 31.11 |
| 08/26/2026 19:04 | 4 | 31.11 |
| 08/26/2026 19:04 | 30 | 31.11 |
| 08/26/2026 19:04 | 107 | 31.11 |
| 08/26/2026 19:02 | 3 | 31.055 |
| 08/26/2026 19:01 | 100 | 31.10 |
| 08/26/2026 19:00 | 3 | 31.07 |
| 08/26/2026 19:00 | 3 | 31.07 |
| 08/26/2026 19:00 | 17 | 31.03 |
| 08/26/2026 19:00 | 61 | 31.03 |
| 08/26/2026 19:00 | 84 | 31.03 |
| 08/26/2026 19:00 | 13 | 31.03 |
| 08/26/2026 19:00 | 40 | 31.03 |
| 08/26/2026 19:00 | 1 | 31.03 |
| 08/26/2026 19:00 | 95 | 31.03 |
| 08/26/2026 19:00 | 86 | 31.02 |
| 08/26/2026 19:00 | 103 | 30.96 |
| 08/26/2026 18:59 | 3 | 30.945 |
| 08/26/2026 18:58 | 100 | 31.00 |
| 08/26/2026 18:58 | 60 | 31.02 |
| 08/26/2026 18:58 | 9 | 31.00 |
| 08/26/2026 18:58 | 100 | 31.00 |
| 08/26/2026 18:58 | 1 | 31.00 |
| 08/26/2026 18:58 | 100 | 31.01 |
| 08/26/2026 18:58 | 30 | 31.01 |
| 08/26/2026 18:58 | 100 | 31.01 |
| 08/26/2026 18:58 | 1 | 31.01 |
| 08/26/2026 18:58 | 75 | 31.00 |
| 08/26/2026 18:58 | 68 | 30.97 |
| 08/26/2026 18:58 | 70 | 30.97 |
| 08/26/2026 18:51 | 100 | 30.94 |
| 08/26/2026 18:51 | 100 | 30.94 |
| 08/26/2026 18:47 | 1 | 31.03 |
| 08/26/2026 18:42 | 125 | 30.99 |
| 08/26/2026 18:42 | 2 | 30.99 |
| 08/26/2026 18:42 | 66 | 30.99 |
| 08/26/2026 18:42 | 38 | 31.02 |
| 08/26/2026 18:42 | 21 | 30.99 |
| 08/26/2026 18:42 | 28 | 30.99 |
| 08/26/2026 18:42 | 3 | 30.97 |
| 08/26/2026 18:42 | 80 | 30.98 |
| 08/26/2026 18:42 | 94 | 30.98 |
| 08/26/2026 18:42 | 17 | 30.98 |
| 08/26/2026 18:42 | 100 | 30.98 |
| 08/26/2026 18:36 | 100 | 30.99 |
| 08/26/2026 18:34 | 28 | 30.93 |
| 08/26/2026 18:34 | 14 | 30.92 |
| 08/26/2026 18:34 | 100 | 30.92 |
| 08/26/2026 18:34 | 36 | 30.92 |
| 08/26/2026 18:34 | 12 | 30.92 |
| 08/26/2026 18:34 | 150 | 30.91 |
| 08/26/2026 18:33 | 9 | 30.91 |
| 08/26/2026 18:33 | 93 | 30.91 |
| 08/26/2026 18:33 | 98 | 30.91 |
| 08/26/2026 18:33 | 100 | 30.91 |
| 08/26/2026 18:32 | 2 | 30.84 |
| 08/26/2026 18:29 | 4 | 30.84 |
| 08/26/2026 18:29 | 1 | 30.84 |
| 08/26/2026 18:29 | 10 | 30.84 |
| 08/26/2026 18:29 | 3 | 30.84 |
| 08/26/2026 18:29 | 6 | 30.84 |
| 08/26/2026 18:29 | 1 | 30.84 |
| 08/26/2026 18:28 | 18 | 30.81 |
| 08/26/2026 18:28 | 9 | 30.845 |
| 08/26/2026 18:28 | 7 | 30.845 |
| 08/26/2026 18:28 | 2 | 30.845 |
| 08/26/2026 18:26 | 1 | 30.83 |
| 08/26/2026 18:26 | 1 | 30.84 |
| 08/26/2026 18:26 | 16 | 30.85 |
| 08/26/2026 18:26 | 35 | 30.85 |
| 08/26/2026 18:25 | 3 | 30.85 |
| 08/26/2026 18:25 | 1 | 30.85 |
| 08/26/2026 18:24 | 1 | 30.86 |
| 08/26/2026 18:23 | 1 | 30.87 |
| 08/26/2026 18:20 | 103 | 30.90 |
| 08/26/2026 18:19 | 1 | 30.88 |
| 08/26/2026 18:19 | 7 | 30.88 |
| 08/26/2026 18:18 | 8 | 30.90 |
| 08/26/2026 18:18 | 100 | 30.93 |
| 08/26/2026 18:15 | 4 | 30.95 |
| 08/26/2026 18:15 | 14 | 31.00 |
| 08/26/2026 18:13 | 6 | 30.96 |
| 08/26/2026 18:12 | 240 | 31.01 |
| 08/26/2026 18:11 | 10 | 31.03 |
| 08/26/2026 18:11 | 28 | 31.03 |
| 08/26/2026 18:11 | 11 | 31.03 |
| 08/26/2026 18:11 | 38 | 31.01 |
| 08/26/2026 18:11 | 42 | 31.01 |
| 08/26/2026 18:11 | 11 | 31.01 |
| 08/26/2026 18:11 | 10 | 31.03 |
| 08/26/2026 18:11 | 15 | 31.06 |
| 08/26/2026 18:11 | 15 | 31.06 |
| 08/26/2026 18:11 | 94 | 31.06 |
| 08/26/2026 18:11 | 6 | 31.05 |
| 08/26/2026 18:10 | 38 | 31.01 |
| 08/26/2026 18:10 | 6 | 31.05 |
| 08/26/2026 18:10 | 94 | 31.05 |
| 08/26/2026 18:10 | 6 | 31.05 |
| 08/26/2026 18:10 | 1 | 31.03 |
| 08/26/2026 18:07 | 38 | 30.95 |
| 08/26/2026 18:07 | 15 | 30.97 |
| 08/26/2026 18:07 | 49 | 30.97 |
| 08/26/2026 18:07 | 74 | 30.95 |
| 08/26/2026 18:07 | 126 | 30.95 |
| 08/26/2026 18:07 | 74 | 30.94 |
| 08/26/2026 18:06 | 38 | 30.85 |
| 08/26/2026 18:06 | 38 | 30.87 |
| 08/26/2026 18:04 | 38 | 30.88 |
| 08/26/2026 18:04 | 38 | 30.87 |
| 08/26/2026 18:03 | 100 | 30.87 |
| 08/26/2026 18:03 | 2 | 30.87 |
| 08/26/2026 18:03 | 100 | 30.87 |
| 08/26/2026 18:03 | 50 | 30.91 |
| 08/26/2026 18:03 | 100 | 30.91 |
| 08/26/2026 18:03 | 28 | 30.91 |
| 08/26/2026 18:03 | 54 | 30.89 |
| 08/26/2026 18:03 | 74 | 30.88 |
| 08/26/2026 18:03 | 26 | 30.88 |
| 08/26/2026 18:03 | 2 | 30.88 |
| 08/26/2026 18:03 | 100 | 30.88 |
| 08/26/2026 18:03 | 74 | 30.87 |
| 08/26/2026 18:03 | 2 | 30.87 |
| 08/26/2026 18:01 | 100 | 30.79 |
| 08/26/2026 18:01 | 74 | 30.78 |
| 08/26/2026 17:59 | 2 | 30.70 |
| 08/26/2026 17:59 | 2 | 30.70 |
| 08/26/2026 17:59 | 2 | 30.70 |
| 08/26/2026 17:59 | 57 | 30.70 |
| 08/26/2026 17:59 | 2 | 30.70 |
| 08/26/2026 17:59 | 2 | 30.70 |
| 08/26/2026 17:58 | 39 | 30.70 |
| 08/26/2026 17:58 | 2 | 30.70 |
| 08/26/2026 17:58 | 1 | 30.72 |
| 08/26/2026 17:58 | 1 | 30.72 |
| 08/26/2026 17:58 | 45 | 30.72 |
| 08/26/2026 17:58 | 50 | 30.72 |
| 08/26/2026 17:56 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:55 | 1 | 30.73 |
| 08/26/2026 17:54 | 30 | 30.73 |
| 08/26/2026 17:51 | 2 | 30.74 |
| 08/26/2026 17:51 | 5 | 30.77 |
| 08/26/2026 17:49 | 3 | 30.77 |
| 08/26/2026 17:49 | 14 | 30.77 |
| 08/26/2026 17:48 | 22 | 30.805 |
| 08/26/2026 17:48 | 100 | 30.82 |
| 08/26/2026 17:48 | 22 | 30.83 |
| 08/26/2026 17:47 | 22 | 30.83 |
| 08/26/2026 17:47 | 12 | 30.89 |
| 08/26/2026 17:46 | 20 | 30.82 |
| 08/26/2026 17:44 | 5 | 30.81 |
| 08/26/2026 17:43 | 7 | 30.825 |
| 08/26/2026 17:42 | 50 | 30.87 |
| 08/26/2026 17:40 | 100 | 30.84 |
| 08/26/2026 17:40 | 31 | 30.84 |
| 08/26/2026 17:40 | 50 | 30.84 |
| 08/26/2026 17:40 | 8 | 30.88 |
| 08/26/2026 17:40 | 1 | 30.88 |
| 08/26/2026 17:39 | 75 | 30.88 |
| 08/26/2026 17:39 | 20 | 30.88 |
| 08/26/2026 17:39 | 10 | 30.85 |
| 08/26/2026 17:39 | 3 | 30.88 |
| 08/26/2026 17:39 | 1 | 30.88 |
| 08/26/2026 17:39 | 5 | 30.83 |
| 08/26/2026 17:39 | 19 | 30.83 |
| 08/26/2026 17:39 | 38 | 30.83 |
| 08/26/2026 17:39 | 38 | 30.83 |
| 08/26/2026 17:39 | 5 | 30.83 |
| 08/26/2026 17:39 | 20 | 30.78 |
| 08/26/2026 17:39 | 14 | 30.76 |
| 08/26/2026 17:39 | 5 | 30.76 |
| 08/26/2026 17:36 | 3 | 30.75 |
| 08/26/2026 17:35 | 1 | 30.75 |
| 08/26/2026 17:35 | 2 | 30.75 |
| 08/26/2026 17:35 | 8 | 30.71 |
| 08/26/2026 17:35 | 97 | 30.71 |
| 08/26/2026 17:35 | 2 | 30.71 |
| 08/26/2026 17:35 | 1 | 30.71 |
| 08/26/2026 17:35 | 100 | 30.71 |
| 08/26/2026 17:35 | 72 | 30.68 |
| 08/26/2026 17:35 | 2 | 30.645 |
| 08/26/2026 17:34 | 100 | 30.645 |
| 08/26/2026 17:32 | 2 | 30.635 |
| 08/26/2026 17:32 | 2 | 30.62 |
| 08/26/2026 17:32 | 2 | 30.62 |
| 08/26/2026 17:32 | 70 | 30.64 |
| 08/26/2026 17:32 | 30 | 30.64 |
| 08/26/2026 17:32 | 38 | 30.68 |
| 08/26/2026 17:30 | 2 | 30.74 |
| 08/26/2026 17:30 | 48 | 30.75 |
| 08/26/2026 17:30 | 1 | 30.76 |
| 08/26/2026 17:30 | 99 | 30.76 |
| 08/26/2026 17:30 | 1 | 30.77 |
| 08/26/2026 17:30 | 4 | 30.78 |
| 08/26/2026 17:29 | 58 | 30.88 |
| 08/26/2026 17:29 | 175 | 30.76 |
| 08/26/2026 17:29 | 125 | 30.76 |
| 08/26/2026 17:29 | 19 | 30.78 |
| 08/26/2026 17:29 | 100 | 30.83 |
| 08/26/2026 17:29 | 3 | 30.80 |
| 08/26/2026 17:29 | 6 | 30.83 |
| 08/26/2026 17:29 | 1 | 30.84 |
| 08/26/2026 17:28 | 38 | 30.84 |
| 08/26/2026 17:28 | 5 | 30.85 |
| 08/26/2026 17:28 | 19 | 30.85 |
| 08/26/2026 17:28 | 19 | 30.85 |
| 08/26/2026 17:28 | 25 | 30.86 |
| 08/26/2026 17:28 | 18 | 30.87 |
| 08/26/2026 17:28 | 38 | 30.87 |
| 08/26/2026 17:28 | 6 | 30.87 |
| 08/26/2026 17:28 | 38 | 30.87 |
| 08/26/2026 17:28 | 38 | 30.94 |
| 08/26/2026 17:28 | 38 | 30.94 |
| 08/26/2026 17:27 | 240 | 31.01 |
| 08/26/2026 17:27 | 25 | 31.01 |
| 08/26/2026 17:27 | 1 | 30.94 |
| 08/26/2026 17:27 | 12 | 30.94 |
| 08/26/2026 17:27 | 1 | 30.92 |
| 08/26/2026 17:27 | 13 | 30.92 |
| 08/26/2026 17:27 | 100 | 30.94 |
| 08/26/2026 17:27 | 1 | 30.93 |
| 08/26/2026 17:27 | 100 | 30.91 |
| 08/26/2026 17:27 | 20 | 30.91 |
| 08/26/2026 17:27 | 44 | 30.91 |
| 08/26/2026 17:27 | 1 | 30.91 |
| 08/26/2026 17:27 | 25 | 30.97 |
| 08/26/2026 17:27 | 44 | 30.94 |
| 08/26/2026 17:27 | 22 | 30.94 |
| 08/26/2026 17:27 | 25 | 30.91 |
| 08/26/2026 17:27 | 100 | 30.93 |
| 08/26/2026 17:27 | 95 | 30.97 |
| 08/26/2026 17:27 | 100 | 30.97 |
| 08/26/2026 17:27 | 67 | 30.95 |
| 08/26/2026 17:27 | 1 | 31.01 |
| 08/26/2026 17:27 | 100 | 30.94 |
| 08/26/2026 17:27 | 24 | 30.94 |
| 08/26/2026 17:27 | 124 | 30.94 |
| 08/26/2026 17:27 | 32 | 30.97 |
| 08/26/2026 17:27 | 100 | 30.97 |
| 08/26/2026 17:27 | 100 | 30.99 |
| 08/26/2026 17:27 | 100 | 30.99 |
| 08/26/2026 17:27 | 6 | 30.99 |
| 08/26/2026 17:27 | 100 | 30.99 |
| 08/26/2026 17:27 | 100 | 30.97 |
| 08/26/2026 17:26 | 27 | 30.92 |
| 08/26/2026 17:26 | 5 | 30.92 |
| 08/26/2026 17:26 | 22 | 31.06 |
| 08/26/2026 17:26 | 240 | 31.05 |
| 08/26/2026 17:26 | 22 | 31.04 |
| 08/26/2026 17:26 | 28 | 31.01 |
| 08/26/2026 17:26 | 32 | 31.01 |
| 08/26/2026 17:26 | 1 | 31.01 |
| 08/26/2026 17:26 | 22 | 30.96 |
| 08/26/2026 17:26 | 20 | 30.98 |
| 08/26/2026 17:26 | 240 | 31.05 |
| 08/26/2026 17:26 | 22 | 31.05 |
| 08/26/2026 17:26 | 10 | 31.02 |
| 08/26/2026 17:26 | 7 | 31.02 |
| 08/26/2026 17:26 | 21 | 31.02 |
| 08/26/2026 17:26 | 26 | 31.02 |
| 08/26/2026 17:26 | 22 | 30.97 |
| 08/26/2026 17:26 | 32 | 31.01 |
| 08/26/2026 17:26 | 22 | 31.06 |
| 08/26/2026 17:26 | 100 | 31.05 |
| 08/26/2026 17:26 | 27 | 30.95 |
| 08/26/2026 17:26 | 11 | 30.95 |
| 08/26/2026 17:26 | 9 | 30.95 |
| 08/26/2026 17:26 | 9 | 30.95 |
| 08/26/2026 17:26 | 22 | 31.06 |
| 08/26/2026 17:26 | 22 | 31.06 |
| 08/26/2026 17:26 | 22 | 31.05 |
| 08/26/2026 17:26 | 15 | 31.04 |
| 08/26/2026 17:26 | 20 | 31.02 |
| 08/26/2026 17:26 | 32 | 30.99 |
| 08/26/2026 17:26 | 1 | 30.99 |
| 08/26/2026 17:26 | 100 | 30.98 |
| 08/26/2026 17:26 | 22 | 30.98 |
| 08/26/2026 17:26 | 22 | 30.95 |
| 08/26/2026 17:26 | 10 | 30.98 |
| 08/26/2026 17:26 | 11 | 30.98 |
| 08/26/2026 17:26 | 3 | 31.01 |
| 08/26/2026 17:26 | 1 | 31.01 |
| 08/26/2026 17:26 | 18 | 31.01 |
| 08/26/2026 17:26 | 100 | 31.01 |
| 08/26/2026 17:26 | 41 | 31.01 |
| 08/26/2026 17:26 | 22 | 30.99 |
| 08/26/2026 17:26 | 12 | 30.97 |
| 08/26/2026 17:26 | 20 | 30.97 |
| 08/26/2026 17:26 | 100 | 30.97 |
| 08/26/2026 17:26 | 22 | 31.05 |
| 08/26/2026 17:26 | 2 | 31.01 |
| 08/26/2026 17:26 | 100 | 31.01 |
| 08/26/2026 17:26 | 8 | 31.01 |
| 08/26/2026 17:26 | 1 | 31.01 |
| 08/26/2026 17:26 | 29 | 31.01 |
| 08/26/2026 17:26 | 7 | 31.01 |
| 08/26/2026 17:26 | 15 | 31.01 |
| 08/26/2026 17:26 | 1 | 30.98 |
| 08/26/2026 17:26 | 13 | 30.96 |
| 08/26/2026 17:26 | 5 | 30.97 |
| 08/26/2026 17:26 | 1 | 31.01 |
| 08/26/2026 17:26 | 20 | 31.00 |
| 08/26/2026 17:26 | 100 | 31.00 |
| 08/26/2026 17:26 | 5 | 31.00 |
| 08/26/2026 17:26 | 100 | 31.00 |
| 08/26/2026 17:26 | 100 | 31.00 |
| 08/26/2026 17:26 | 190 | 30.99 |
| 08/26/2026 17:26 | 5 | 30.93 |
| 08/26/2026 17:26 | 100 | 30.93 |
| 08/26/2026 17:26 | 100 | 31.01 |
| 08/26/2026 17:26 | 6 | 31.04 |
| 08/26/2026 17:26 | 35 | 31.04 |
| 08/26/2026 17:26 | 100 | 31.04 |
| 08/26/2026 17:26 | 100 | 31.03 |
| 08/26/2026 17:26 | 240 | 31.03 |
| 08/26/2026 17:26 | 100 | 31.01 |
| 08/26/2026 17:25 | 50 | 30.96 |
| 08/26/2026 17:25 | 50 | 30.96 |
| 08/26/2026 17:25 | 1 | 30.96 |
| 08/26/2026 17:25 | 2 | 30.96 |
| 08/26/2026 17:25 | 1 | 30.96 |
| 08/26/2026 17:25 | 1 | 30.96 |
| 08/26/2026 17:25 | 28 | 30.96 |
| 08/26/2026 17:25 | 1 | 30.96 |
| 08/26/2026 17:24 | 100 | 30.96 |
| 08/26/2026 17:24 | 30 | 30.99 |
| 08/26/2026 17:24 | 600 | 30.98 |
| 08/26/2026 17:24 | 113 | 30.96 |
| 08/26/2026 17:24 | 39 | 30.93 |
| 08/26/2026 17:23 | 14 | 30.90 |
| 08/26/2026 17:23 | 1 | 30.90 |
| 08/26/2026 17:23 | 100 | 30.88 |
| 08/26/2026 17:23 | 24 | 30.88 |
| 08/26/2026 17:23 | 29 | 30.88 |
| 08/26/2026 17:23 | 100 | 30.88 |
| 08/26/2026 17:23 | 154 | 30.88 |
| 08/26/2026 17:23 | 14 | 30.84 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.91 |
| 08/26/2026 17:23 | 125 | 30.90 |
| 08/26/2026 17:23 | 2 | 30.90 |
| 08/26/2026 17:23 | 19 | 30.89 |
| 08/26/2026 17:23 | 4 | 30.88 |
| 08/26/2026 17:23 | 24 | 30.86 |
| 08/26/2026 17:23 | 19 | 30.86 |
| 08/26/2026 17:23 | 100 | 30.85 |
| 08/26/2026 17:23 | 18 | 30.84 |
| 08/26/2026 17:23 | 100 | 30.84 |
| 08/26/2026 17:23 | 200 | 30.83 |
| 08/26/2026 17:23 | 19 | 30.85 |
| 08/26/2026 17:23 | 4 | 30.86 |
| 08/26/2026 17:23 | 19 | 30.86 |
| 08/26/2026 17:23 | 15 | 30.88 |
| 08/26/2026 17:23 | 1 | 30.88 |
| 08/26/2026 17:23 | 23 | 30.88 |
| 08/26/2026 17:23 | 1 | 30.88 |
| 08/26/2026 17:23 | 7 | 30.88 |
| 08/26/2026 17:23 | 240 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 16 | 30.91 |
| 08/26/2026 17:23 | 1 | 30.91 |
| 08/26/2026 17:23 | 19 | 30.91 |
| 08/26/2026 17:23 | 300 | 30.90 |
| 08/26/2026 17:23 | 4 | 30.88 |
| 08/26/2026 17:23 | 10 | 30.88 |
| 08/26/2026 17:23 | 24 | 30.88 |
| 08/26/2026 17:23 | 2 | 30.88 |
| 08/26/2026 17:23 | 8 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 10 | 30.91 |
| 08/26/2026 17:23 | 2 | 30.91 |
| 08/26/2026 17:23 | 10 | 30.91 |
| 08/26/2026 17:23 | 24 | 30.88 |
| 08/26/2026 17:23 | 4 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 100 | 30.91 |
| 08/26/2026 17:23 | 6 | 30.91 |
| 08/26/2026 17:23 | 14 | 30.91 |
| 08/26/2026 17:23 | 4 | 30.91 |
| 08/26/2026 17:23 | 19 | 30.91 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 24 | 30.89 |
| 08/26/2026 17:23 | 7 | 30.89 |
| 08/26/2026 17:23 | 100 | 30.89 |
| 08/26/2026 17:23 | 70 | 30.92 |
| 08/26/2026 17:23 | 7 | 30.92 |
| 08/26/2026 17:23 | 1 | 30.92 |
| 08/26/2026 17:23 | 9 | 30.92 |
| 08/26/2026 17:23 | 48 | 30.92 |
| 08/26/2026 17:23 | 2 | 30.92 |
| 08/26/2026 17:23 | 1 | 30.92 |
| 08/26/2026 17:23 | 10 | 30.92 |
| 08/26/2026 17:23 | 10 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 10 | 30.89 |
| 08/26/2026 17:23 | 10 | 30.89 |
| 08/26/2026 17:23 | 7 | 30.92 |
| 08/26/2026 17:23 | 9 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 11 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 4 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 3 | 30.88 |
| 08/26/2026 17:23 | 3 | 30.87 |
| 08/26/2026 17:23 | 5 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 19 | 30.91 |
| 08/26/2026 17:23 | 19 | 30.90 |
| 08/26/2026 17:23 | 1 | 30.87 |
| 08/26/2026 17:23 | 19 | 30.88 |
| 08/26/2026 17:23 | 4 | 30.89 |
| 08/26/2026 17:23 | 4 | 30.89 |
| 08/26/2026 17:23 | 4 | 30.89 |
| 08/26/2026 17:23 | 19 | 30.92 |
| 08/26/2026 17:23 | 4 | 30.91 |
| 08/26/2026 17:23 | 100 | 30.89 |
| 08/26/2026 17:23 | 100 | 30.89 |
| 08/26/2026 17:23 | 59 | 30.89 |
| 08/26/2026 17:23 | 100 | 30.89 |
| 08/26/2026 17:23 | 1 | 30.92 |
| 08/26/2026 17:23 | 100 | 30.90 |
| 08/26/2026 17:23 | 2 | 30.89 |
| 08/26/2026 17:22 | 100 | 30.82 |
| 08/26/2026 17:22 | 15 | 30.82 |
| 08/26/2026 17:20 | 100 | 30.87 |
| 08/26/2026 17:20 | 100 | 30.89 |
| 08/26/2026 17:20 | 100 | 30.89 |
| 08/26/2026 17:20 | 6 | 30.89 |
| 08/26/2026 17:20 | 11 | 30.88 |
| 08/26/2026 17:20 | 18 | 30.87 |
| 08/26/2026 17:19 | 62 | 30.87 |
| 08/26/2026 17:17 | 27 | 30.80 |
| 08/26/2026 17:17 | 32 | 30.80 |
| 08/26/2026 17:17 | 1 | 30.80 |
| 08/26/2026 17:17 | 1 | 30.84 |
| 08/26/2026 17:17 | 2 | 30.80 |
| 08/26/2026 17:17 | 2 | 30.80 |
| 08/26/2026 17:17 | 1 | 30.76 |
| 08/26/2026 17:17 | 225 | 30.76 |
| 08/26/2026 17:17 | 1 | 30.77 |
| 08/26/2026 17:17 | 1 | 30.80 |
| 08/26/2026 17:17 | 1 | 30.81 |
| 08/26/2026 17:17 | 19 | 30.80 |
| 08/26/2026 17:17 | 4 | 30.80 |
| 08/26/2026 17:17 | 6 | 30.80 |
| 08/26/2026 17:17 | 16 | 30.80 |
| 08/26/2026 17:17 | 78 | 30.80 |
| 08/26/2026 17:17 | 50 | 30.80 |
| 08/26/2026 17:17 | 100 | 30.80 |
| 08/26/2026 17:17 | 19 | 30.80 |
| 08/26/2026 17:17 | 31 | 30.80 |
| 08/26/2026 17:17 | 30 | 30.80 |
| 08/26/2026 17:17 | 300 | 30.79 |
| 08/26/2026 17:17 | 1 | 30.80 |
| 08/26/2026 17:17 | 1 | 30.76 |
| 08/26/2026 17:17 | 31 | 30.76 |
| 08/26/2026 17:17 | 100 | 30.80 |
| 08/26/2026 17:17 | 20 | 30.80 |
| 08/26/2026 17:17 | 73 | 30.81 |
| 08/26/2026 17:17 | 100 | 30.81 |
| 08/26/2026 17:17 | 100 | 30.84 |
| 08/26/2026 17:17 | 49 | 30.84 |
| 08/26/2026 17:17 | 100 | 30.84 |
| 08/26/2026 17:17 | 100 | 30.83 |
| 08/26/2026 17:17 | 125 | 30.83 |
| 08/26/2026 17:17 | 32 | 30.80 |
| 08/26/2026 17:17 | 5 | 30.80 |
| 08/26/2026 17:16 | 100 | 30.71 |
| 08/26/2026 17:16 | 1 | 30.69 |
| 08/26/2026 17:16 | 32 | 30.69 |
| 08/26/2026 17:16 | 5 | 30.71 |
| 08/26/2026 17:16 | 3 | 30.71 |
| 08/26/2026 17:16 | 5 | 30.72 |
| 08/26/2026 17:16 | 240 | 30.80 |
| 08/26/2026 17:16 | 14 | 30.80 |
| 08/26/2026 17:16 | 400 | 30.79 |
| 08/26/2026 17:16 | 240 | 30.79 |
| 08/26/2026 17:16 | 11 | 30.74 |
| 08/26/2026 17:16 | 10 | 30.74 |
| 08/26/2026 17:16 | 10 | 30.72 |
| 08/26/2026 17:16 | 40 | 30.70 |
| 08/26/2026 17:16 | 14 | 30.70 |
| 08/26/2026 17:16 | 86 | 30.74 |
| 08/26/2026 17:16 | 23 | 30.73 |
| 08/26/2026 17:16 | 38 | 30.73 |
| 08/26/2026 17:16 | 86 | 30.70 |
| 08/26/2026 17:16 | 14 | 30.73 |
| 08/26/2026 17:16 | 62 | 30.74 |
| 08/26/2026 17:16 | 40 | 30.74 |
| 08/26/2026 17:16 | 100 | 30.74 |
| 08/26/2026 17:16 | 100 | 30.79 |
| 08/26/2026 17:16 | 7 | 30.78 |
| 08/26/2026 17:16 | 100 | 30.78 |
| 08/26/2026 17:16 | 100 | 30.77 |
| 08/26/2026 17:16 | 125 | 30.77 |
| 08/26/2026 17:16 | 240 | 30.77 |
| 08/26/2026 17:16 | 240 | 30.76 |
| 08/26/2026 17:16 | 100 | 30.75 |
| 08/26/2026 17:16 | 240 | 30.74 |
| 08/26/2026 17:16 | 100 | 30.73 |
| 08/26/2026 17:15 | 100 | 30.62 |
| 08/26/2026 17:15 | 8 | 30.745 |
| 08/26/2026 17:15 | 8 | 30.745 |
| 08/26/2026 17:15 | 10 | 30.745 |
| 08/26/2026 17:15 | 5 | 30.745 |
| 08/26/2026 17:15 | 13 | 30.745 |
| 08/26/2026 17:15 | 14 | 30.745 |
| 08/26/2026 17:15 | 25 | 30.73 |
| 08/26/2026 17:15 | 6 | 30.72 |
| 08/26/2026 17:15 | 110 | 30.72 |
| 08/26/2026 17:15 | 90 | 30.72 |
| 08/26/2026 17:15 | 90 | 30.72 |
| 08/26/2026 17:15 | 200 | 30.72 |
| 08/26/2026 17:15 | 45 | 30.72 |
| 08/26/2026 17:15 | 100 | 30.71 |
| 08/26/2026 17:15 | 38 | 30.71 |
| 08/26/2026 17:15 | 45 | 30.71 |
| 08/26/2026 17:15 | 17 | 30.71 |
| 08/26/2026 17:15 | 19 | 30.71 |
| 08/26/2026 17:15 | 54 | 30.71 |
| 08/26/2026 17:15 | 82 | 30.70 |
| 08/26/2026 17:15 | 1 | 30.70 |
| 08/26/2026 17:15 | 100 | 30.67 |
| 08/26/2026 17:15 | 100 | 30.70 |
| 08/26/2026 17:15 | 45 | 30.70 |
| 08/26/2026 17:15 | 172 | 30.70 |
| 08/26/2026 17:15 | 1 | 30.70 |
| 08/26/2026 17:15 | 55 | 30.65 |
| 08/26/2026 17:15 | 5 | 30.65 |
| 08/26/2026 17:15 | 14 | 30.61 |
| 08/26/2026 17:15 | 100 | 30.61 |
| 08/26/2026 17:15 | 7 | 30.61 |
| 08/26/2026 17:15 | 100 | 30.61 |
| 08/26/2026 17:15 | 90 | 30.63 |
| 08/26/2026 17:15 | 2 | 30.63 |
| 08/26/2026 17:15 | 6 | 30.63 |
| 08/26/2026 17:15 | 74 | 30.63 |
| 08/26/2026 17:15 | 100 | 30.63 |
| 08/26/2026 17:15 | 100 | 30.63 |
| 08/26/2026 17:15 | 56 | 30.63 |
| 08/26/2026 17:15 | 100 | 30.63 |
| 08/26/2026 17:15 | 100 | 30.62 |
| 08/26/2026 17:15 | 100 | 30.62 |
| 08/26/2026 17:15 | 125 | 30.62 |
| 08/26/2026 17:15 | 100 | 30.60 |
| 08/26/2026 17:15 | 240 | 30.60 |
| 08/26/2026 17:15 | 240 | 30.59 |
| 08/26/2026 17:15 | 300 | 30.58 |
| 08/26/2026 17:14 | 3 | 30.525 |
| 08/26/2026 17:14 | 2 | 30.45 |
| 08/26/2026 17:09 | 4 | 30.55 |
| 08/26/2026 17:09 | 6 | 30.535 |
| 08/26/2026 17:01 | 5 | 30.60 |
| 08/26/2026 17:00 | 7 | 30.60 |
| 08/26/2026 17:00 | 5 | 30.60 |
| 08/26/2026 17:00 | 1 | 30.60 |
| 08/26/2026 16:57 | 100 | 30.505 |
| 08/26/2026 16:56 | 31 | 30.59 |
| 08/26/2026 16:56 | 137 | 30.61 |
| 08/26/2026 16:56 | 3 | 30.61 |
| 08/26/2026 16:56 | 21 | 30.63 |
| 08/26/2026 16:56 | 100 | 30.63 |
| 08/26/2026 16:56 | 100 | 30.63 |
| 08/26/2026 16:56 | 99 | 30.63 |
| 08/26/2026 16:56 | 100 | 30.62 |
| 08/26/2026 16:53 | 59 | 30.62 |
| 08/26/2026 16:53 | 240 | 30.61 |
| 08/26/2026 16:53 | 100 | 30.64 |
| 08/26/2026 16:52 | 38 | 30.61 |
| 08/26/2026 16:51 | 7 | 30.545 |
| 08/26/2026 16:49 | 52 | 30.53 |
| 08/26/2026 16:49 | 100 | 30.53 |
| 08/26/2026 16:49 | 9 | 30.53 |
| 08/26/2026 16:49 | 1 | 30.53 |
| 08/26/2026 16:49 | 92 | 30.53 |
| 08/26/2026 16:49 | 8 | 30.53 |
| 08/26/2026 16:48 | 5 | 30.50 |
| 08/26/2026 16:48 | 10 | 30.49 |
| 08/26/2026 16:46 | 2 | 30.38 |
| 08/26/2026 16:46 | 4 | 30.38 |
| 08/26/2026 16:46 | 15 | 30.38 |
| 08/26/2026 16:46 | 10 | 30.38 |
| 08/26/2026 16:46 | 9 | 30.38 |
| 08/26/2026 16:46 | 10 | 30.38 |
| 08/26/2026 16:46 | 2 | 30.38 |
| 08/26/2026 16:42 | 1 | 30.28 |
| 08/26/2026 16:42 | 1 | 30.28 |
| 08/26/2026 16:39 | 2 | 30.43 |
| 08/26/2026 16:38 | 97 | 30.43 |
| 08/26/2026 16:38 | 3 | 30.43 |
| 08/26/2026 16:38 | 4 | 30.43 |
| 08/26/2026 16:37 | 5 | 30.43 |
| 08/26/2026 16:36 | 86 | 30.43 |
| 08/26/2026 16:36 | 154 | 30.41 |
| 08/26/2026 16:36 | 37 | 30.41 |
| 08/26/2026 16:36 | 63 | 30.41 |
| 08/26/2026 16:36 | 4 | 30.41 |
| 08/26/2026 16:36 | 49 | 30.41 |
| 08/26/2026 16:36 | 1 | 30.34 |
| 08/26/2026 16:36 | 46 | 30.34 |
| 08/26/2026 16:36 | 54 | 30.34 |
| 08/26/2026 16:36 | 68 | 30.34 |
| 08/26/2026 16:36 | 84 | 30.34 |
| 08/26/2026 16:36 | 62 | 30.34 |
| 08/26/2026 16:36 | 100 | 30.34 |
| 08/26/2026 16:36 | 100 | 30.34 |
| 08/26/2026 16:36 | 3 | 30.33 |
| 08/26/2026 16:36 | 200 | 30.33 |
| 08/26/2026 16:35 | 8 | 30.275 |
| 08/26/2026 16:35 | 100 | 30.22 |
| 08/26/2026 16:35 | 100 | 30.22 |
| 08/26/2026 16:35 | 2 | 30.21 |
| 08/26/2026 16:35 | 37 | 30.22 |
| 08/26/2026 16:35 | 63 | 30.22 |
| 08/26/2026 16:35 | 100 | 30.20 |
| 08/26/2026 16:35 | 100 | 30.21 |
| 08/26/2026 16:35 | 90 | 30.22 |
| 08/26/2026 16:35 | 100 | 30.21 |
| 08/26/2026 16:35 | 2 | 30.21 |
| 08/26/2026 16:34 | 38 | 30.28 |
| 08/26/2026 16:33 | 22 | 30.24 |
| 08/26/2026 16:33 | 4 | 30.24 |
| 08/26/2026 16:33 | 37 | 30.26 |
| 08/26/2026 16:33 | 60 | 30.27 |
| 08/26/2026 16:33 | 2 | 30.24 |
| 08/26/2026 16:32 | 6 | 30.255 |
| 08/26/2026 16:32 | 1 | 30.28 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 2 | 30.30 |
| 08/26/2026 16:32 | 5 | 30.30 |
| 08/26/2026 16:32 | 3 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 40 | 30.35 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 38 | 30.32 |
| 08/26/2026 16:32 | 20 | 30.32 |
| 08/26/2026 16:32 | 10 | 30.32 |
| 08/26/2026 16:32 | 8 | 30.32 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 1 | 30.30 |
| 08/26/2026 16:32 | 6 | 30.30 |
| 08/26/2026 16:32 | 100 | 30.35 |
| 08/26/2026 16:30 | 10 | 30.38 |
| 08/26/2026 16:30 | 10 | 30.38 |
| 08/26/2026 16:30 | 38 | 30.38 |
| 08/26/2026 16:29 | 38 | 30.375 |
| 08/26/2026 16:29 | 1 | 30.32 |
| 08/26/2026 16:29 | 52 | 30.45 |
| 08/26/2026 16:29 | 23 | 30.49 |
| 08/26/2026 16:29 | 38 | 30.49 |
| 08/26/2026 16:29 | 1000 | 30.49 |
| 08/26/2026 16:27 | 100 | 30.425 |
| 08/26/2026 16:26 | 19 | 30.42 |
| 08/26/2026 16:26 | 38 | 30.43 |
| 08/26/2026 16:26 | 11 | 30.43 |
| 08/26/2026 16:22 | 5 | 30.465 |
| 08/26/2026 16:22 | 9 | 30.465 |
| 08/26/2026 16:21 | 2 | 30.50 |
| 08/26/2026 16:19 | 6 | 30.53 |
| 08/26/2026 16:19 | 32 | 30.57 |
| 08/26/2026 16:19 | 157 | 30.57 |
| 08/26/2026 16:19 | 100 | 30.60 |
| 08/26/2026 16:19 | 5 | 30.60 |
| 08/26/2026 16:19 | 100 | 30.705 |
| 08/26/2026 16:16 | 38 | 30.615 |
| 08/26/2026 16:16 | 38 | 30.615 |
| 08/26/2026 16:15 | 100 | 30.63 |
| 08/26/2026 16:14 | 118 | 30.64 |
| 08/26/2026 16:12 | 3 | 30.78 |
| 08/26/2026 16:12 | 97 | 30.75 |
| 08/26/2026 16:08 | 99 | 30.57 |
| 08/26/2026 16:08 | 1 | 30.76 |
| 08/26/2026 16:08 | 1 | 30.57 |
| 08/26/2026 16:08 | 24 | 30.61 |
| 08/26/2026 16:08 | 38 | 30.61 |
| 08/26/2026 16:08 | 38 | 30.61 |
| 08/26/2026 16:07 | 1 | 30.41 |
| 08/26/2026 16:07 | 1 | 30.74 |
| 08/26/2026 16:06 | 4 | 30.505 |
| 08/26/2026 16:06 | 10 | 30.505 |
| 08/26/2026 16:06 | 10 | 30.505 |
| 08/26/2026 16:06 | 38 | 30.505 |
| 08/26/2026 16:06 | 38 | 30.505 |
| 08/26/2026 16:06 | 100 | 30.505 |
| 08/26/2026 16:06 | 1 | 30.76 |
| 08/26/2026 16:05 | 1 | 30.35 |
| 08/26/2026 16:02 | 14 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:02 | 10 | 30.53 |
| 08/26/2026 16:02 | 24 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:02 | 30 | 30.29 |
| 08/26/2026 16:02 | 24 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:02 | 38 | 30.53 |
| 08/26/2026 16:01 | 10 | 30.53 |
| 08/26/2026 16:01 | 38 | 30.53 |
| 08/26/2026 16:01 | 38 | 30.53 |
| 08/26/2026 16:01 | 10 | 30.53 |
| 08/26/2026 16:01 | 38 | 30.53 |
| 08/26/2026 16:01 | 38 | 30.53 |
| 08/26/2026 15:57 | 100 | 30.28 |
| 08/26/2026 15:57 | 1 | 30.33 |
| 08/26/2026 15:56 | 2 | 30.33 |
| 08/26/2026 15:56 | 1 | 30.33 |
| 08/26/2026 15:55 | 100 | 30.475 |
| 08/26/2026 15:55 | 5 | 30.475 |
| 08/26/2026 15:54 | 6 | 30.48 |
| 08/26/2026 15:54 | 71 | 30.24 |
| 08/26/2026 15:54 | 29 | 30.30 |
| 08/26/2026 15:48 | 71 | 30.24 |
| 08/26/2026 15:48 | 29 | 30.30 |
| 08/26/2026 15:45 | 9 | 30.30 |
| 08/26/2026 15:45 | 100 | 30.36 |
| 08/26/2026 15:44 | 51 | 30.31 |
| 08/26/2026 15:44 | 9 | 30.31 |
| 08/26/2026 15:43 | 10 | 30.37 |
| 08/26/2026 15:43 | 100 | 30.38 |
| 08/26/2026 15:43 | 7 | 30.51 |
| 08/26/2026 15:43 | 19 | 30.51 |
| 08/26/2026 15:43 | 11 | 30.51 |
| 08/26/2026 15:43 | 100 | 30.53 |
| 08/26/2026 15:43 | 87 | 30.53 |
| 08/26/2026 15:40 | 30 | 30.82 |
| 08/26/2026 15:39 | 38 | 30.83 |
| 08/26/2026 15:39 | 1 | 30.61 |
| 08/26/2026 15:39 | 19 | 30.67 |
| 08/26/2026 15:39 | 19 | 30.68 |
| 08/26/2026 15:39 | 16 | 30.68 |
| 08/26/2026 15:39 | 2 | 30.68 |
| 08/26/2026 15:39 | 1 | 30.68 |
| 08/26/2026 15:39 | 2 | 30.68 |
| 08/26/2026 15:39 | 43 | 30.70 |
| 08/26/2026 15:39 | 100 | 30.77 |
| 08/26/2026 15:32 | 3 | 31.255 |
| 08/26/2026 15:32 | 4 | 31.255 |
| 08/26/2026 15:31 | 100 | 31.26 |
| 08/26/2026 15:30 | 20 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 10 | 31.26 |
| 08/26/2026 15:30 | 34 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 38 | 31.26 |
| 08/26/2026 15:30 | 10 | 31.21 |
| 08/26/2026 15:30 | 10 | 31.21 |
| 08/26/2026 15:30 | 10 | 31.20 |
| 08/26/2026 15:30 | 20 | 31.20 |
| 08/26/2026 15:30 | 70 | 31.20 |
| 08/26/2026 15:30 | 11 | 31.21 |
| 08/26/2026 15:30 | 20 | 31.20 |
| 08/26/2026 15:30 | 6 | 31.12 |
| 08/26/2026 15:30 | 80 | 31.20 |
| 08/26/2026 15:30 | 100 | 31.15 |
| 08/26/2026 15:30 | 7 | 31.15 |
| 08/26/2026 15:30 | 1 | 31.21 |
| 08/26/2026 15:30 | 38 | 31.15 |
| 08/26/2026 15:30 | 38 | 31.15 |
| 08/26/2026 15:30 | 38 | 31.15 |
| 08/26/2026 15:30 | 11 | 31.21 |
| 08/26/2026 15:30 | 38 | 31.44 |
| 08/26/2026 15:30 | 3255 | 31.21 |
| 08/26/2026 15:28 | 4 | 31.44 |
| 08/26/2026 15:28 | 4 | 31.44 |
| 08/26/2026 15:28 | 4 | 31.44 |
| 08/26/2026 15:28 | 4 | 31.44 |
| 08/26/2026 15:28 | 4 | 31.44 |
| 08/26/2026 15:28 | 4 | 31.44 |