Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.69
+0.02
(
+0.06% )
|
33.66
|
1'300 |
33.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.69 |
| 07/10/2026 23:20 | � | 33.69 |
| 07/10/2026 22:30 | � | 33.69 |
| 07/10/2026 22:00 | � | 33.69 |
| 07/10/2026 22:00 | 60992 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 41 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 62 | 33.68 |
| 07/10/2026 21:59 | 38 | 33.68 |
| 07/10/2026 21:59 | 62 | 33.68 |
| 07/10/2026 21:59 | 25 | 33.67 |
| 07/10/2026 21:59 | 2 | 33.67 |
| 07/10/2026 21:59 | 51 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 48 | 33.68 |
| 07/10/2026 21:59 | 81 | 33.68 |
| 07/10/2026 21:59 | 96 | 33.69 |
| 07/10/2026 21:59 | 4 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 3 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.71 |
| 07/10/2026 21:59 | 9 | 33.71 |
| 07/10/2026 21:59 | 40 | 33.69 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.69 |
| 07/10/2026 21:59 | 1 | 33.71 |
| 07/10/2026 21:59 | 10 | 33.69 |
| 07/10/2026 21:59 | 9 | 33.69 |
| 07/10/2026 21:59 | 231 | 33.70 |
| 07/10/2026 21:59 | 89 | 33.715 |
| 07/10/2026 21:59 | 3 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 76 | 33.67 |
| 07/10/2026 21:59 | 23 | 33.67 |
| 07/10/2026 21:59 | 76 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 2 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 97 | 33.67 |
| 07/10/2026 21:59 | 11 | 33.67 |
| 07/10/2026 21:59 | 76 | 33.67 |
| 07/10/2026 21:59 | 80 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 35 | 33.67 |
| 07/10/2026 21:59 | 4 | 33.67 |
| 07/10/2026 21:59 | 128 | 33.67 |
| 07/10/2026 21:59 | 1327 | 33.67 |
| 07/10/2026 21:59 | 300 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 25 | 33.655 |
| 07/10/2026 21:59 | 5 | 33.655 |
| 07/10/2026 21:59 | 18 | 33.65 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 18 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 34 | 33.66 |
| 07/10/2026 21:59 | 8 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 30 | 33.66 |
| 07/10/2026 21:59 | 19 | 33.66 |
| 07/10/2026 21:59 | 23 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 65 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 2 | 33.67 |
| 07/10/2026 21:59 | 132 | 33.67 |
| 07/10/2026 21:59 | 11 | 33.67 |
| 07/10/2026 21:59 | 5 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 3 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 2 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.685 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 82 | 33.67 |
| 07/10/2026 21:59 | 82 | 33.67 |
| 07/10/2026 21:59 | 42 | 33.67 |
| 07/10/2026 21:59 | 40 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.69 |
| 07/10/2026 21:59 | 94 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 8 | 33.67 |
| 07/10/2026 21:59 | 117 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.69 |
| 07/10/2026 21:59 | 82 | 33.69 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 50 | 33.70 |
| 07/10/2026 21:59 | 200 | 33.70 |
| 07/10/2026 21:59 | 7 | 33.70 |
| 07/10/2026 21:59 | 28 | 33.70 |
| 07/10/2026 21:59 | 25 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 148 | 33.70 |
| 07/10/2026 21:59 | 730 | 33.70 |
| 07/10/2026 21:59 | 12 | 33.70 |
| 07/10/2026 21:59 | 45 | 33.70 |
| 07/10/2026 21:59 | 7 | 33.70 |
| 07/10/2026 21:59 | 28 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 25 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 4 | 33.70 |
| 07/10/2026 21:59 | 2 | 33.70 |
| 07/10/2026 21:59 | 25 | 33.70 |
| 07/10/2026 21:59 | 365 | 33.70 |
| 07/10/2026 21:59 | 28 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 264 | 33.70 |
| 07/10/2026 21:59 | 100 | 33.70 |
| 07/10/2026 21:59 | 15 | 33.70 |
| 07/10/2026 21:59 | 6 | 33.70 |
| 07/10/2026 21:59 | 22 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.70 |
| 07/10/2026 21:59 | 62 | 33.70 |
| 07/10/2026 21:59 | 58 | 33.70 |
| 07/10/2026 21:59 | 7 | 33.70 |
| 07/10/2026 21:59 | 38 | 33.70 |
| 07/10/2026 21:59 | 1 | 33.72 |
| 07/10/2026 21:58 | 98 | 33.72 |
| 07/10/2026 21:58 | 2 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 25 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 8 | 33.70 |
| 07/10/2026 21:58 | 122 | 33.70 |
| 07/10/2026 21:58 | 12 | 33.70 |
| 07/10/2026 21:58 | 185 | 33.70 |
| 07/10/2026 21:58 | 4 | 33.70 |
| 07/10/2026 21:58 | 23 | 33.70 |
| 07/10/2026 21:58 | 5 | 33.70 |
| 07/10/2026 21:58 | 4 | 33.70 |
| 07/10/2026 21:58 | 4 | 33.70 |
| 07/10/2026 21:58 | 72 | 33.70 |
| 07/10/2026 21:58 | 52 | 33.70 |
| 07/10/2026 21:58 | 48 | 33.70 |
| 07/10/2026 21:58 | 3 | 33.70 |
| 07/10/2026 21:58 | 285 | 33.70 |
| 07/10/2026 21:58 | 12 | 33.70 |
| 07/10/2026 21:58 | 100 | 33.73 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 100 | 33.72 |
| 07/10/2026 21:58 | 99 | 33.72 |
| 07/10/2026 21:58 | 99 | 33.71 |
| 07/10/2026 21:57 | 1 | 33.73 |
| 07/10/2026 21:57 | 1 | 33.73 |
| 07/10/2026 21:57 | 1 | 33.73 |
| 07/10/2026 21:57 | 36 | 33.73 |
| 07/10/2026 21:57 | 164 | 33.73 |
| 07/10/2026 21:57 | 100 | 33.71 |
| 07/10/2026 21:57 | 37 | 33.72 |
| 07/10/2026 21:57 | 27 | 33.72 |
| 07/10/2026 21:57 | 36 | 33.72 |
| 07/10/2026 21:57 | 117 | 33.72 |
| 07/10/2026 21:57 | 13 | 33.72 |
| 07/10/2026 21:57 | 13 | 33.72 |
| 07/10/2026 21:57 | 25 | 33.72 |
| 07/10/2026 21:57 | 25 | 33.72 |
| 07/10/2026 21:57 | 7 | 33.72 |
| 07/10/2026 21:57 | 100 | 33.74 |
| 07/10/2026 21:57 | 100 | 33.74 |
| 07/10/2026 21:57 | 84 | 33.77 |
| 07/10/2026 21:57 | 16 | 33.77 |
| 07/10/2026 21:57 | 1 | 33.76 |
| 07/10/2026 21:57 | 1 | 33.76 |
| 07/10/2026 21:57 | 62 | 33.76 |
| 07/10/2026 21:57 | 7 | 33.77 |
| 07/10/2026 21:57 | 4 | 33.77 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 79 | 33.77 |
| 07/10/2026 21:57 | 28 | 33.77 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 1 | 33.77 |
| 07/10/2026 21:57 | 100 | 33.77 |
| 07/10/2026 21:57 | 10 | 33.77 |
| 07/10/2026 21:57 | 8 | 33.77 |
| 07/10/2026 21:57 | 1 | 33.77 |
| 07/10/2026 21:57 | 1 | 33.77 |
| 07/10/2026 21:57 | 9 | 33.77 |
| 07/10/2026 21:57 | 2 | 33.77 |
| 07/10/2026 21:57 | 2 | 33.77 |
| 07/10/2026 21:57 | 9 | 33.80 |
| 07/10/2026 21:57 | 52 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.80 |
| 07/10/2026 21:57 | 100 | 33.785 |
| 07/10/2026 21:57 | 87 | 33.80 |
| 07/10/2026 21:57 | 7 | 33.80 |
| 07/10/2026 21:57 | 6 | 33.80 |
| 07/10/2026 21:57 | 25 | 33.79 |
| 07/10/2026 21:57 | 125 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.79 |
| 07/10/2026 21:57 | 125 | 33.79 |
| 07/10/2026 21:57 | 100 | 33.785 |
| 07/10/2026 21:57 | 1 | 33.78 |
| 07/10/2026 21:57 | 3 | 33.79 |
| 07/10/2026 21:57 | 3 | 33.79 |
| 07/10/2026 21:57 | 4 | 33.79 |
| 07/10/2026 21:57 | 15 | 33.79 |
| 07/10/2026 21:57 | 9 | 33.79 |
| 07/10/2026 21:57 | 39 | 33.79 |
| 07/10/2026 21:57 | 9 | 33.79 |
| 07/10/2026 21:57 | 4 | 33.80 |
| 07/10/2026 21:57 | 4 | 33.80 |
| 07/10/2026 21:57 | 96 | 33.80 |
| 07/10/2026 21:57 | 4 | 33.81 |
| 07/10/2026 21:57 | 4 | 33.81 |
| 07/10/2026 21:57 | 59 | 33.82 |
| 07/10/2026 21:57 | 234 | 33.82 |
| 07/10/2026 21:57 | 496 | 33.82 |
| 07/10/2026 21:57 | 200 | 33.82 |
| 07/10/2026 21:57 | 150 | 33.82 |
| 07/10/2026 21:57 | 50 | 33.82 |
| 07/10/2026 21:57 | 4 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 2 | 33.82 |
| 07/10/2026 21:57 | 19 | 33.82 |
| 07/10/2026 21:57 | 1 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 1 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 2 | 33.82 |
| 07/10/2026 21:57 | 200 | 33.82 |
| 07/10/2026 21:57 | 100 | 33.82 |
| 07/10/2026 21:57 | 40 | 33.82 |
| 07/10/2026 21:57 | 200 | 33.82 |
| 07/10/2026 21:57 | 7 | 33.82 |
| 07/10/2026 21:57 | 56 | 33.82 |
| 07/10/2026 21:57 | 39 | 33.82 |
| 07/10/2026 21:57 | 18 | 33.82 |
| 07/10/2026 21:57 | 95 | 33.82 |
| 07/10/2026 21:57 | 7 | 33.85 |
| 07/10/2026 21:57 | 5 | 33.86 |
| 07/10/2026 21:57 | 7 | 33.88 |
| 07/10/2026 21:57 | 20 | 33.88 |
| 07/10/2026 21:57 | 1 | 33.88 |
| 07/10/2026 21:57 | 15 | 33.88 |
| 07/10/2026 21:57 | 8 | 33.88 |
| 07/10/2026 21:57 | 19 | 33.88 |
| 07/10/2026 21:57 | 8 | 33.88 |
| 07/10/2026 21:57 | 92 | 33.88 |
| 07/10/2026 21:57 | 6 | 33.88 |
| 07/10/2026 21:57 | 1 | 33.88 |
| 07/10/2026 21:57 | 1 | 33.88 |
| 07/10/2026 21:56 | 100 | 33.87 |
| 07/10/2026 21:56 | 100 | 33.87 |
| 07/10/2026 21:56 | 100 | 33.87 |
| 07/10/2026 21:56 | 1 | 33.86 |
| 07/10/2026 21:56 | 1 | 33.86 |
| 07/10/2026 21:56 | 1 | 33.86 |
| 07/10/2026 21:56 | 1 | 33.86 |
| 07/10/2026 21:56 | 100 | 33.84 |
| 07/10/2026 21:56 | 4 | 33.84 |
| 07/10/2026 21:56 | 1 | 33.84 |
| 07/10/2026 21:56 | 5 | 33.84 |
| 07/10/2026 21:56 | 16 | 33.84 |
| 07/10/2026 21:56 | 84 | 33.84 |
| 07/10/2026 21:56 | 7 | 33.84 |
| 07/10/2026 21:56 | 9 | 33.84 |
| 07/10/2026 21:56 | 100 | 33.83 |
| 07/10/2026 21:56 | 20 | 33.81 |
| 07/10/2026 21:56 | 9 | 33.81 |
| 07/10/2026 21:56 | 1 | 33.81 |
| 07/10/2026 21:56 | 91 | 33.81 |
| 07/10/2026 21:56 | 9 | 33.81 |
| 07/10/2026 21:56 | 11 | 33.81 |
| 07/10/2026 21:56 | 5 | 33.81 |
| 07/10/2026 21:56 | 5 | 33.78 |
| 07/10/2026 21:56 | 2 | 33.81 |
| 07/10/2026 21:55 | 4 | 33.78 |
| 07/10/2026 21:55 | 1 | 33.78 |
| 07/10/2026 21:55 | 2 | 33.805 |
| 07/10/2026 21:55 | 79 | 33.805 |
| 07/10/2026 21:55 | 21 | 33.80 |
| 07/10/2026 21:55 | 1 | 33.80 |
| 07/10/2026 21:55 | 169 | 33.77 |
| 07/10/2026 21:55 | 6 | 33.77 |
| 07/10/2026 21:55 | 6 | 33.77 |
| 07/10/2026 21:55 | 2 | 33.77 |
| 07/10/2026 21:55 | 5 | 33.78 |
| 07/10/2026 21:55 | 52 | 33.81 |
| 07/10/2026 21:55 | 13 | 33.81 |
| 07/10/2026 21:55 | 100 | 33.81 |
| 07/10/2026 21:55 | 20 | 33.80 |
| 07/10/2026 21:55 | 10 | 33.80 |
| 07/10/2026 21:55 | 5 | 33.80 |
| 07/10/2026 21:55 | 6 | 33.77 |
| 07/10/2026 21:55 | 1 | 33.81 |
| 07/10/2026 21:55 | 10 | 33.78 |
| 07/10/2026 21:55 | 70 | 33.79 |
| 07/10/2026 21:55 | 1 | 33.79 |
| 07/10/2026 21:55 | 25 | 33.79 |
| 07/10/2026 21:55 | 4 | 33.79 |
| 07/10/2026 21:55 | 2 | 33.79 |
| 07/10/2026 21:55 | 100 | 33.82 |
| 07/10/2026 21:55 | 12 | 33.82 |
| 07/10/2026 21:55 | 85 | 33.82 |
| 07/10/2026 21:55 | 100 | 33.825 |
| 07/10/2026 21:55 | 6 | 33.82 |
| 07/10/2026 21:55 | 9 | 33.82 |
| 07/10/2026 21:55 | 4 | 33.81 |
| 07/10/2026 21:55 | 48 | 33.82 |
| 07/10/2026 21:55 | 48 | 33.82 |
| 07/10/2026 21:55 | 1 | 33.83 |
| 07/10/2026 21:55 | 1 | 33.83 |
| 07/10/2026 21:55 | 2 | 33.83 |
| 07/10/2026 21:55 | 5 | 33.83 |
| 07/10/2026 21:55 | 201 | 33.82 |
| 07/10/2026 21:55 | 299 | 33.82 |
| 07/10/2026 21:54 | 100 | 33.79 |
| 07/10/2026 21:54 | 8 | 33.85 |
| 07/10/2026 21:54 | 40 | 33.87 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 133 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.935 |
| 07/10/2026 21:54 | 20 | 33.90 |
| 07/10/2026 21:54 | 7 | 33.90 |
| 07/10/2026 21:54 | 1 | 33.89 |
| 07/10/2026 21:54 | 8 | 33.89 |
| 07/10/2026 21:54 | 100 | 33.885 |
| 07/10/2026 21:54 | 100 | 33.89 |
| 07/10/2026 21:54 | 15 | 33.88 |
| 07/10/2026 21:54 | 100 | 33.88 |
| 07/10/2026 21:54 | 6 | 33.88 |
| 07/10/2026 21:54 | 93 | 33.88 |
| 07/10/2026 21:54 | 7 | 33.88 |
| 07/10/2026 21:54 | 3 | 33.90 |
| 07/10/2026 21:54 | 76 | 33.90 |
| 07/10/2026 21:54 | 10 | 33.90 |
| 07/10/2026 21:54 | 38 | 33.90 |
| 07/10/2026 21:54 | 30 | 33.90 |
| 07/10/2026 21:54 | 89 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 100 | 33.90 |
| 07/10/2026 21:54 | 89 | 33.91 |
| 07/10/2026 21:54 | 11 | 33.91 |
| 07/10/2026 21:54 | 3 | 33.91 |
| 07/10/2026 21:54 | 86 | 33.91 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 200 | 33.91 |
| 07/10/2026 21:54 | 200 | 33.91 |
| 07/10/2026 21:54 | 8 | 33.91 |
| 07/10/2026 21:54 | 30 | 33.91 |
| 07/10/2026 21:54 | 78 | 33.91 |
| 07/10/2026 21:54 | 1 | 33.91 |
| 07/10/2026 21:54 | 100 | 33.92 |
| 07/10/2026 21:54 | 100 | 33.94 |
| 07/10/2026 21:53 | 88 | 33.92 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 100 | 33.93 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 100 | 33.92 |
| 07/10/2026 21:53 | 18 | 33.86 |
| 07/10/2026 21:53 | 2 | 33.86 |
| 07/10/2026 21:53 | 100 | 33.86 |
| 07/10/2026 21:53 | 100 | 33.86 |
| 07/10/2026 21:52 | 7 | 33.81 |
| 07/10/2026 21:52 | 4 | 33.86 |
| 07/10/2026 21:52 | 100 | 33.83 |
| 07/10/2026 21:52 | 100 | 33.81 |
| 07/10/2026 21:52 | 10 | 33.81 |
| 07/10/2026 21:52 | 73 | 33.81 |
| 07/10/2026 21:52 | 17 | 33.81 |
| 07/10/2026 21:52 | 2 | 33.81 |
| 07/10/2026 21:52 | 45 | 33.81 |
| 07/10/2026 21:51 | 1 | 33.80 |
| 07/10/2026 21:51 | 59 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.80 |
| 07/10/2026 21:51 | 100 | 33.79 |
| 07/10/2026 21:50 | 11 | 33.78 |
| 07/10/2026 21:50 | 68 | 33.79 |
| 07/10/2026 21:50 | 100 | 33.78 |
| 07/10/2026 21:50 | 2 | 33.78 |
| 07/10/2026 21:50 | 12 | 33.78 |
| 07/10/2026 21:50 | 100 | 33.78 |
| 07/10/2026 21:50 | 14 | 33.78 |
| 07/10/2026 21:50 | 1 | 33.78 |
| 07/10/2026 21:50 | 39 | 33.78 |
| 07/10/2026 21:50 | 5 | 33.78 |
| 07/10/2026 21:50 | 2 | 33.78 |
| 07/10/2026 21:50 | 3 | 33.78 |
| 07/10/2026 21:50 | 100 | 33.77 |
| 07/10/2026 21:50 | 2 | 33.77 |
| 07/10/2026 21:50 | 72 | 33.74 |
| 07/10/2026 21:50 | 25 | 33.74 |
| 07/10/2026 21:50 | 3 | 33.74 |
| 07/10/2026 21:50 | 93 | 33.735 |
| 07/10/2026 21:50 | 7 | 33.735 |
| 07/10/2026 21:50 | 100 | 33.735 |
| 07/10/2026 21:50 | 100 | 33.735 |
| 07/10/2026 21:50 | 91 | 33.75 |
| 07/10/2026 21:50 | 6 | 33.735 |
| 07/10/2026 21:50 | 64 | 33.735 |
| 07/10/2026 21:50 | 30 | 33.735 |
| 07/10/2026 21:50 | 36 | 33.735 |
| 07/10/2026 21:50 | 64 | 33.735 |
| 07/10/2026 21:46 | 1 | 33.735 |
| 07/10/2026 21:43 | 1 | 33.69 |
| 07/10/2026 21:43 | 100 | 33.69 |
| 07/10/2026 21:43 | 40 | 33.69 |
| 07/10/2026 21:43 | 100 | 33.69 |
| 07/10/2026 21:43 | 1 | 33.71 |
| 07/10/2026 21:42 | 125 | 33.71 |
| 07/10/2026 21:42 | 38 | 33.71 |
| 07/10/2026 21:42 | 1 | 33.71 |
| 07/10/2026 21:42 | 100 | 33.72 |
| 07/10/2026 21:42 | 4 | 33.72 |
| 07/10/2026 21:42 | 100 | 33.72 |
| 07/10/2026 21:42 | 100 | 33.73 |
| 07/10/2026 21:42 | 9 | 33.74 |
| 07/10/2026 21:42 | 37 | 33.73 |
| 07/10/2026 21:42 | 2 | 33.73 |
| 07/10/2026 21:42 | 7 | 33.73 |
| 07/10/2026 21:42 | 83 | 33.73 |
| 07/10/2026 21:42 | 17 | 33.73 |
| 07/10/2026 21:42 | 1 | 33.72 |
| 07/10/2026 21:40 | 4 | 33.73 |
| 07/10/2026 21:39 | 100 | 33.72 |
| 07/10/2026 21:39 | 100 | 33.72 |
| 07/10/2026 21:37 | 1 | 33.69 |
| 07/10/2026 21:37 | 30 | 33.69 |
| 07/10/2026 21:37 | 36 | 33.69 |
| 07/10/2026 21:37 | 100 | 33.69 |
| 07/10/2026 21:36 | 3 | 33.66 |
| 07/10/2026 21:35 | 70 | 33.68 |
| 07/10/2026 21:34 | 100 | 33.66 |
| 07/10/2026 21:34 | 100 | 33.66 |
| 07/10/2026 21:33 | 100 | 33.66 |
| 07/10/2026 21:33 | 3 | 33.66 |
| 07/10/2026 21:33 | 7 | 33.63 |
| 07/10/2026 21:33 | 93 | 33.63 |
| 07/10/2026 21:33 | 200 | 33.64 |
| 07/10/2026 21:33 | 100 | 33.64 |
| 07/10/2026 21:33 | 30 | 33.64 |
| 07/10/2026 21:33 | 25 | 33.64 |
| 07/10/2026 21:33 | 48 | 33.64 |
| 07/10/2026 21:33 | 21 | 33.64 |
| 07/10/2026 21:33 | 1 | 33.64 |
| 07/10/2026 21:33 | 17 | 33.64 |
| 07/10/2026 21:33 | 100 | 33.65 |
| 07/10/2026 21:33 | 1 | 33.65 |
| 07/10/2026 21:26 | 25 | 33.66 |
| 07/10/2026 21:25 | 100 | 33.64 |
| 07/10/2026 21:25 | 1 | 33.64 |
| 07/10/2026 21:25 | 11 | 33.64 |
| 07/10/2026 21:25 | 98 | 33.64 |
| 07/10/2026 21:25 | 2 | 33.64 |
| 07/10/2026 21:25 | 100 | 33.64 |
| 07/10/2026 21:17 | 100 | 33.60 |
| 07/10/2026 21:17 | 1 | 33.60 |
| 07/10/2026 21:17 | 24 | 33.60 |
| 07/10/2026 21:17 | 92 | 33.60 |
| 07/10/2026 21:17 | 15 | 33.60 |
| 07/10/2026 21:17 | 10 | 33.60 |
| 07/10/2026 21:17 | 2 | 33.60 |
| 07/10/2026 21:17 | 90 | 33.60 |
| 07/10/2026 21:17 | 100 | 33.60 |
| 07/10/2026 21:17 | 68 | 33.60 |
| 07/10/2026 21:17 | 6 | 33.60 |
| 07/10/2026 21:17 | 6 | 33.59 |
| 07/10/2026 21:17 | 23 | 33.59 |
| 07/10/2026 21:17 | 100 | 33.58 |
| 07/10/2026 21:17 | 100 | 33.59 |
| 07/10/2026 21:17 | 20 | 33.59 |
| 07/10/2026 21:17 | 80 | 33.59 |
| 07/10/2026 21:17 | 100 | 33.60 |
| 07/10/2026 21:17 | 1 | 33.60 |
| 07/10/2026 21:17 | 62 | 33.60 |
| 07/10/2026 21:17 | 46 | 33.60 |
| 07/10/2026 21:17 | 100 | 33.60 |
| 07/10/2026 21:17 | 1 | 33.60 |
| 07/10/2026 21:17 | 2 | 33.60 |
| 07/10/2026 21:17 | 100 | 33.60 |
| 07/10/2026 21:17 | 2 | 33.60 |
| 07/10/2026 21:17 | 2 | 33.60 |
| 07/10/2026 21:09 | 2 | 33.65 |
| 07/10/2026 21:09 | 100 | 33.63 |
| 07/10/2026 21:09 | 35 | 33.63 |
| 07/10/2026 21:09 | 36 | 33.63 |
| 07/10/2026 21:09 | 100 | 33.63 |
| 07/10/2026 21:09 | 24 | 33.63 |
| 07/10/2026 21:08 | 4 | 33.62 |
| 07/10/2026 21:08 | 100 | 33.62 |
| 07/10/2026 21:08 | 100 | 33.62 |
| 07/10/2026 21:08 | 40 | 33.62 |
| 07/10/2026 21:08 | 41 | 33.62 |
| 07/10/2026 21:08 | 39 | 33.63 |
| 07/10/2026 21:08 | 39 | 33.64 |
| 07/10/2026 21:08 | 8 | 33.64 |
| 07/10/2026 21:08 | 8 | 33.68 |
| 07/10/2026 21:05 | 10 | 33.75 |
| 07/10/2026 21:04 | 2 | 33.72 |
| 07/10/2026 21:04 | 5 | 33.705 |
| 07/10/2026 21:04 | 56 | 33.71 |
| 07/10/2026 21:03 | 2 | 33.67 |
| 07/10/2026 21:03 | 33 | 33.67 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:03 | 200 | 33.71 |
| 07/10/2026 21:03 | 38 | 33.71 |
| 07/10/2026 21:03 | 62 | 33.71 |
| 07/10/2026 21:03 | 100 | 33.71 |
| 07/10/2026 21:03 | 28 | 33.71 |
| 07/10/2026 21:03 | 30 | 33.71 |
| 07/10/2026 21:03 | 90 | 33.71 |
| 07/10/2026 21:03 | 87 | 33.71 |
| 07/10/2026 21:03 | 31 | 33.71 |
| 07/10/2026 21:03 | 6 | 33.71 |
| 07/10/2026 21:03 | 38 | 33.70 |
| 07/10/2026 21:02 | 24 | 33.70 |
| 07/10/2026 21:01 | 2 | 33.70 |
| 07/10/2026 21:01 | 1 | 33.70 |
| 07/10/2026 21:00 | 1 | 33.70 |
| 07/10/2026 20:59 | 11 | 33.69 |
| 07/10/2026 20:59 | 25 | 33.69 |
| 07/10/2026 20:56 | 15 | 33.70 |
| 07/10/2026 20:56 | 10 | 33.68 |
| 07/10/2026 20:56 | 10 | 33.69 |
| 07/10/2026 20:56 | 10 | 33.70 |
| 07/10/2026 20:56 | 25 | 33.71 |
| 07/10/2026 20:56 | 22 | 33.71 |
| 07/10/2026 20:56 | 78 | 33.71 |
| 07/10/2026 20:56 | 22 | 33.70 |
| 07/10/2026 20:56 | 78 | 33.70 |
| 07/10/2026 20:56 | 100 | 33.71 |
| 07/10/2026 20:56 | 100 | 33.71 |
| 07/10/2026 20:56 | 100 | 33.71 |
| 07/10/2026 20:56 | 14 | 33.71 |
| 07/10/2026 20:56 | 64 | 33.71 |
| 07/10/2026 20:56 | 36 | 33.71 |
| 07/10/2026 20:56 | 1 | 33.70 |
| 07/10/2026 20:56 | 22 | 33.70 |
| 07/10/2026 20:56 | 100 | 33.70 |
| 07/10/2026 20:56 | 18 | 33.70 |
| 07/10/2026 20:56 | 23 | 33.70 |
| 07/10/2026 20:56 | 400 | 33.68 |
| 07/10/2026 20:56 | 1 | 33.68 |
| 07/10/2026 20:55 | 3 | 33.68 |
| 07/10/2026 20:55 | 36 | 33.68 |
| 07/10/2026 20:54 | 18 | 33.66 |
| 07/10/2026 20:53 | 15 | 33.68 |
| 07/10/2026 20:49 | 2 | 33.65 |
| 07/10/2026 20:48 | 100 | 33.64 |
| 07/10/2026 20:48 | 98 | 33.69 |
| 07/10/2026 20:48 | 10 | 33.69 |
| 07/10/2026 20:48 | 10 | 33.69 |
| 07/10/2026 20:48 | 12 | 33.69 |
| 07/10/2026 20:48 | 100 | 33.69 |
| 07/10/2026 20:48 | 100 | 33.69 |
| 07/10/2026 20:48 | 100 | 33.68 |
| 07/10/2026 20:48 | 50 | 33.68 |
| 07/10/2026 20:48 | 100 | 33.68 |
| 07/10/2026 20:48 | 100 | 33.67 |
| 07/10/2026 20:48 | 100 | 33.67 |
| 07/10/2026 20:48 | 100 | 33.63 |
| 07/10/2026 20:46 | 11 | 33.65 |
| 07/10/2026 20:45 | 100 | 33.615 |
| 07/10/2026 20:45 | 100 | 33.64 |
| 07/10/2026 20:45 | 100 | 33.64 |
| 07/10/2026 20:45 | 1 | 33.64 |
| 07/10/2026 20:45 | 18 | 33.65 |
| 07/10/2026 20:45 | 82 | 33.65 |
| 07/10/2026 20:45 | 100 | 33.65 |
| 07/10/2026 20:45 | 69 | 33.65 |
| 07/10/2026 20:45 | 83 | 33.65 |
| 07/10/2026 20:43 | 37 | 33.65 |
| 07/10/2026 20:43 | 2 | 33.66 |
| 07/10/2026 20:42 | 1 | 33.67 |
| 07/10/2026 20:42 | 1 | 33.66 |
| 07/10/2026 20:42 | 1 | 33.65 |
| 07/10/2026 20:42 | 1 | 33.63 |
| 07/10/2026 20:42 | 8 | 33.63 |
| 07/10/2026 20:42 | 307 | 33.63 |
| 07/10/2026 20:42 | 409 | 33.63 |
| 07/10/2026 20:42 | 98 | 33.63 |
| 07/10/2026 20:42 | 74 | 33.63 |
| 07/10/2026 20:42 | 33 | 33.63 |
| 07/10/2026 20:42 | 65 | 33.63 |
| 07/10/2026 20:42 | 54 | 33.63 |
| 07/10/2026 20:42 | 81 | 33.63 |
| 07/10/2026 20:42 | 15 | 33.63 |
| 07/10/2026 20:42 | 10 | 33.60 |
| 07/10/2026 20:42 | 8 | 33.59 |
| 07/10/2026 20:42 | 1 | 33.59 |
| 07/10/2026 20:42 | 44 | 33.565 |
| 07/10/2026 20:42 | 5 | 33.57 |
| 07/10/2026 20:42 | 1 | 33.59 |
| 07/10/2026 20:42 | 1 | 33.59 |
| 07/10/2026 20:41 | 100 | 33.62 |
| 07/10/2026 20:40 | 30 | 33.60 |
| 07/10/2026 20:40 | 100 | 33.60 |
| 07/10/2026 20:40 | 16 | 33.60 |
| 07/10/2026 20:40 | 2 | 33.60 |
| 07/10/2026 20:40 | 9 | 33.60 |
| 07/10/2026 20:40 | 100 | 33.60 |
| 07/10/2026 20:38 | 133 | 33.61 |
| 07/10/2026 20:38 | 100 | 33.61 |
| 07/10/2026 20:38 | 1 | 33.61 |
| 07/10/2026 20:38 | 124 | 33.62 |
| 07/10/2026 20:38 | 76 | 33.62 |
| 07/10/2026 20:37 | 2 | 33.685 |
| 07/10/2026 20:36 | 8 | 33.685 |
| 07/10/2026 20:35 | 49 | 33.73 |
| 07/10/2026 20:31 | 10 | 33.72 |
| 07/10/2026 20:31 | 2 | 33.71 |
| 07/10/2026 20:30 | 17 | 33.69 |
| 07/10/2026 20:30 | 100 | 33.67 |
| 07/10/2026 20:30 | 96 | 33.66 |
| 07/10/2026 20:30 | 82 | 33.66 |
| 07/10/2026 20:30 | 84 | 33.66 |
| 07/10/2026 20:30 | 59 | 33.66 |
| 07/10/2026 20:30 | 95 | 33.66 |
| 07/10/2026 20:30 | 100 | 33.66 |
| 07/10/2026 20:30 | 100 | 33.65 |
| 07/10/2026 20:30 | 100 | 33.65 |
| 07/10/2026 20:27 | 100 | 33.65 |
| 07/10/2026 20:27 | 400 | 33.65 |
| 07/10/2026 20:27 | 100 | 33.65 |
| 07/10/2026 20:27 | 2 | 33.61 |
| 07/10/2026 20:27 | 4 | 33.61 |
| 07/10/2026 20:27 | 5 | 33.61 |
| 07/10/2026 20:27 | 10 | 33.61 |
| 07/10/2026 20:27 | 1 | 33.61 |
| 07/10/2026 20:27 | 1 | 33.61 |
| 07/10/2026 20:27 | 4 | 33.62 |
| 07/10/2026 20:27 | 8 | 33.62 |
| 07/10/2026 20:27 | 6 | 33.63 |
| 07/10/2026 20:27 | 37 | 33.62 |
| 07/10/2026 20:27 | 100 | 33.62 |
| 07/10/2026 20:27 | 51 | 33.62 |
| 07/10/2026 20:27 | 55 | 33.62 |
| 07/10/2026 20:27 | 200 | 33.62 |
| 07/10/2026 20:27 | 40 | 33.62 |
| 07/10/2026 20:27 | 12 | 33.63 |
| 07/10/2026 20:27 | 6 | 33.63 |
| 07/10/2026 20:27 | 94 | 33.63 |
| 07/10/2026 20:27 | 6 | 33.63 |
| 07/10/2026 20:25 | 2 | 33.67 |
| 07/10/2026 20:23 | 100 | 33.65 |
| 07/10/2026 20:17 | 35 | 33.64 |
| 07/10/2026 20:17 | 5 | 33.64 |
| 07/10/2026 20:17 | 60 | 33.64 |
| 07/10/2026 20:17 | 35 | 33.64 |
| 07/10/2026 20:17 | 5 | 33.64 |
| 07/10/2026 20:17 | 60 | 33.64 |
| 07/10/2026 20:17 | 100 | 33.64 |
| 07/10/2026 20:17 | 100 | 33.64 |
| 07/10/2026 20:17 | 100 | 33.64 |
| 07/10/2026 20:17 | 1 | 33.64 |
| 07/10/2026 20:17 | 4 | 33.64 |
| 07/10/2026 20:17 | 100 | 33.64 |
| 07/10/2026 20:17 | 100 | 33.64 |
| 07/10/2026 20:17 | 6 | 33.64 |
| 07/10/2026 20:17 | 14 | 33.65 |
| 07/10/2026 20:17 | 7 | 33.65 |
| 07/10/2026 20:17 | 1 | 33.65 |
| 07/10/2026 20:17 | 100 | 33.65 |
| 07/10/2026 20:15 | 100 | 33.685 |
| 07/10/2026 20:13 | 27 | 33.70 |
| 07/10/2026 20:13 | 220 | 33.67 |
| 07/10/2026 20:13 | 200 | 33.67 |
| 07/10/2026 20:13 | 220 | 33.67 |
| 07/10/2026 20:13 | 220 | 33.67 |
| 07/10/2026 20:13 | 92 | 33.67 |
| 07/10/2026 20:13 | 90 | 33.67 |
| 07/10/2026 20:13 | 38 | 33.67 |
| 07/10/2026 20:13 | 50 | 33.67 |
| 07/10/2026 20:13 | 84 | 33.67 |
| 07/10/2026 20:13 | 81 | 33.67 |
| 07/10/2026 20:12 | 13 | 33.66 |
| 07/10/2026 20:12 | 10 | 33.66 |
| 07/10/2026 20:12 | 92 | 33.66 |
| 07/10/2026 20:12 | 100 | 33.66 |
| 07/10/2026 20:12 | 95 | 33.66 |
| 07/10/2026 20:12 | 61 | 33.66 |
| 07/10/2026 20:12 | 100 | 33.66 |
| 07/10/2026 20:12 | 50 | 33.66 |
| 07/10/2026 20:12 | 7 | 33.66 |
| 07/10/2026 20:11 | 100 | 33.68 |
| 07/10/2026 20:10 | 10 | 33.71 |
| 07/10/2026 20:07 | 100 | 33.685 |
| 07/10/2026 20:06 | 23 | 33.69 |
| 07/10/2026 20:00 | 2 | 33.72 |
| 07/10/2026 19:58 | 100 | 33.67 |
| 07/10/2026 19:58 | 300 | 33.68 |
| 07/10/2026 19:58 | 100 | 33.70 |
| 07/10/2026 19:58 | 200 | 33.70 |
| 07/10/2026 19:58 | 97 | 33.71 |
| 07/10/2026 19:58 | 3 | 33.71 |
| 07/10/2026 19:58 | 100 | 33.72 |
| 07/10/2026 19:58 | 99 | 33.72 |
| 07/10/2026 19:58 | 1 | 33.72 |
| 07/10/2026 19:57 | 7 | 33.74 |
| 07/10/2026 19:57 | 7 | 33.74 |
| 07/10/2026 19:57 | 38 | 33.75 |
| 07/10/2026 19:57 | 100 | 33.75 |
| 07/10/2026 19:57 | 100 | 33.75 |
| 07/10/2026 19:57 | 1 | 33.79 |
| 07/10/2026 19:57 | 100 | 33.79 |
| 07/10/2026 19:56 | 1 | 33.79 |
| 07/10/2026 19:55 | 63 | 33.80 |
| 07/10/2026 19:55 | 40 | 33.80 |
| 07/10/2026 19:55 | 8 | 33.81 |
| 07/10/2026 19:55 | 15 | 33.81 |
| 07/10/2026 19:55 | 1 | 33.81 |
| 07/10/2026 19:55 | 40 | 33.81 |
| 07/10/2026 19:55 | 100 | 33.82 |
| 07/10/2026 19:55 | 100 | 33.82 |
| 07/10/2026 19:55 | 100 | 33.82 |
| 07/10/2026 19:55 | 100 | 33.82 |
| 07/10/2026 19:55 | 100 | 33.83 |
| 07/10/2026 19:55 | 100 | 33.83 |
| 07/10/2026 19:55 | 100 | 33.84 |
| 07/10/2026 19:55 | 100 | 33.84 |
| 07/10/2026 19:55 | 100 | 33.85 |
| 07/10/2026 19:55 | 5 | 33.85 |
| 07/10/2026 19:55 | 30 | 33.85 |
| 07/10/2026 19:55 | 70 | 33.85 |
| 07/10/2026 19:55 | 125 | 33.86 |
| 07/10/2026 19:55 | 122 | 33.87 |
| 07/10/2026 19:55 | 100 | 33.87 |
| 07/10/2026 19:55 | 178 | 33.87 |
| 07/10/2026 19:55 | 100 | 33.87 |
| 07/10/2026 19:55 | 100 | 33.87 |
| 07/10/2026 19:55 | 25 | 33.88 |
| 07/10/2026 19:54 | 100 | 33.895 |
| 07/10/2026 19:53 | 100 | 33.92 |
| 07/10/2026 19:53 | 100 | 33.89 |
| 07/10/2026 19:53 | 100 | 33.89 |
| 07/10/2026 19:53 | 100 | 33.88 |
| 07/10/2026 19:53 | 25 | 33.84 |
| 07/10/2026 19:53 | 50 | 33.84 |
| 07/10/2026 19:53 | 100 | 33.84 |
| 07/10/2026 19:53 | 100 | 33.84 |
| 07/10/2026 19:53 | 25 | 33.83 |
| 07/10/2026 19:53 | 25 | 33.83 |
| 07/10/2026 19:53 | 25 | 33.83 |
| 07/10/2026 19:53 | 25 | 33.83 |
| 07/10/2026 19:53 | 834 | 33.81 |
| 07/10/2026 19:53 | 446 | 33.81 |
| 07/10/2026 19:53 | 1508 | 33.81 |
| 07/10/2026 19:53 | 1220 | 33.81 |
| 07/10/2026 19:53 | 100 | 33.81 |
| 07/10/2026 19:53 | 200 | 33.81 |
| 07/10/2026 19:53 | 100 | 33.81 |
| 07/10/2026 19:53 | 200 | 33.81 |
| 07/10/2026 19:53 | 100 | 33.81 |
| 07/10/2026 19:53 | 100 | 33.81 |
| 07/10/2026 19:53 | 82 | 33.82 |
| 07/10/2026 19:53 | 11 | 33.82 |
| 07/10/2026 19:53 | 7 | 33.82 |
| 07/10/2026 19:53 | 9 | 33.85 |
| 07/10/2026 19:53 | 13 | 33.85 |
| 07/10/2026 19:53 | 210 | 33.85 |
| 07/10/2026 19:53 | 200 | 33.85 |
| 07/10/2026 19:53 | 19 | 33.85 |
| 07/10/2026 19:53 | 2 | 33.85 |
| 07/10/2026 19:53 | 20 | 33.85 |
| 07/10/2026 19:53 | 62 | 33.85 |
| 07/10/2026 19:53 | 20 | 33.85 |
| 07/10/2026 19:53 | 2 | 33.85 |
| 07/10/2026 19:53 | 6 | 33.85 |
| 07/10/2026 19:53 | 1 | 33.85 |
| 07/10/2026 19:53 | 2 | 33.85 |
| 07/10/2026 19:53 | 2 | 33.85 |
| 07/10/2026 19:53 | 3 | 33.85 |
| 07/10/2026 19:53 | 3 | 33.85 |
| 07/10/2026 19:53 | 3 | 33.85 |
| 07/10/2026 19:53 | 9 | 33.85 |
| 07/10/2026 19:53 | 13 | 33.85 |
| 07/10/2026 19:53 | 5 | 33.85 |
| 07/10/2026 19:53 | 150 | 33.85 |
| 07/10/2026 19:53 | 26 | 33.85 |
| 07/10/2026 19:53 | 24 | 33.85 |
| 07/10/2026 19:53 | 26 | 33.85 |
| 07/10/2026 19:53 | 200 | 33.85 |
| 07/10/2026 19:53 | 19 | 33.85 |
| 07/10/2026 19:53 | 2 | 33.85 |
| 07/10/2026 19:53 | 20 | 33.85 |
| 07/10/2026 19:53 | 62 | 33.85 |
| 07/10/2026 19:53 | 20 | 33.85 |
| 07/10/2026 19:53 | 4 | 33.85 |
| 07/10/2026 19:53 | 18 | 33.82 |
| 07/10/2026 19:53 | 240 | 33.82 |
| 07/10/2026 19:53 | 100 | 33.82 |
| 07/10/2026 19:53 | 53 | 33.82 |
| 07/10/2026 19:53 | 100 | 33.82 |
| 07/10/2026 19:53 | 93 | 33.82 |
| 07/10/2026 19:53 | 74 | 33.82 |
| 07/10/2026 19:53 | 99 | 33.82 |
| 07/10/2026 19:53 | 100 | 33.82 |
| 07/10/2026 19:53 | 1064 | 33.82 |
| 07/10/2026 19:53 | 85 | 33.82 |
| 07/10/2026 19:53 | 15 | 33.82 |
| 07/10/2026 19:51 | 100 | 33.79 |
| 07/10/2026 19:51 | 100 | 33.79 |
| 07/10/2026 19:51 | 9 | 33.79 |
| 07/10/2026 19:51 | 9 | 33.84 |
| 07/10/2026 19:46 | 144 | 33.78 |
| 07/10/2026 19:46 | 837 | 33.78 |
| 07/10/2026 19:46 | 5 | 33.78 |
| 07/10/2026 19:46 | 838 | 33.78 |
| 07/10/2026 19:46 | 36 | 33.76 |
| 07/10/2026 19:46 | 72 | 33.76 |
| 07/10/2026 19:46 | 2 | 33.76 |
| 07/10/2026 19:46 | 5 | 33.76 |
| 07/10/2026 19:46 | 79 | 33.77 |
| 07/10/2026 19:46 | 100 | 33.82 |
| 07/10/2026 19:46 | 100 | 33.82 |
| 07/10/2026 19:46 | 2 | 33.93 |
| 07/10/2026 19:34 | 12 | 33.77 |
| 07/10/2026 19:34 | 18 | 33.79 |
| 07/10/2026 19:34 | 12 | 33.79 |
| 07/10/2026 19:34 | 41 | 33.80 |
| 07/10/2026 19:34 | 93 | 33.80 |
| 07/10/2026 19:34 | 86 | 33.82 |
| 07/10/2026 19:34 | 24 | 33.82 |
| 07/10/2026 19:34 | 1 | 33.81 |
| 07/10/2026 19:34 | 11 | 33.81 |
| 07/10/2026 19:34 | 2 | 33.81 |
| 07/10/2026 19:34 | 12 | 33.81 |
| 07/10/2026 19:34 | 43 | 33.81 |
| 07/10/2026 19:34 | 16 | 33.77 |
| 07/10/2026 19:34 | 27 | 33.77 |
| 07/10/2026 19:34 | 22 | 33.79 |
| 07/10/2026 19:34 | 4 | 33.79 |
| 07/10/2026 19:34 | 10 | 33.79 |
| 07/10/2026 19:34 | 100 | 33.78 |
| 07/10/2026 19:34 | 108 | 33.79 |
| 07/10/2026 19:34 | 27 | 33.77 |
| 07/10/2026 19:34 | 100 | 33.78 |
| 07/10/2026 19:34 | 66 | 33.78 |
| 07/10/2026 19:34 | 41 | 33.78 |
| 07/10/2026 19:34 | 43 | 33.78 |
| 07/10/2026 19:34 | 100 | 33.77 |
| 07/10/2026 19:34 | 56 | 33.79 |
| 07/10/2026 19:34 | 100 | 33.79 |
| 07/10/2026 19:34 | 175 | 33.79 |
| 07/10/2026 19:34 | 41 | 33.74 |
| 07/10/2026 19:34 | 25 | 33.79 |
| 07/10/2026 19:34 | 50 | 33.78 |
| 07/10/2026 19:34 | 100 | 33.78 |
| 07/10/2026 19:34 | 125 | 33.78 |
| 07/10/2026 19:34 | 100 | 33.78 |
| 07/10/2026 19:34 | 300 | 33.77 |
| 07/10/2026 19:34 | 100 | 33.77 |
| 07/10/2026 19:34 | 100 | 33.76 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 10 | 33.70 |
| 07/10/2026 19:32 | 59 | 33.71 |
| 07/10/2026 19:32 | 100 | 33.71 |
| 07/10/2026 19:32 | 2 | 33.70 |
| 07/10/2026 19:30 | 9 | 33.70 |
| 07/10/2026 19:30 | 100 | 33.70 |
| 07/10/2026 19:30 | 50 | 33.70 |
| 07/10/2026 19:30 | 100 | 33.69 |
| 07/10/2026 19:30 | 22 | 33.67 |
| 07/10/2026 19:28 | 1 | 33.70 |
| 07/10/2026 19:28 | 29 | 33.67 |
| 07/10/2026 19:27 | 7 | 33.67 |
| 07/10/2026 19:26 | 1 | 33.58 |
| 07/10/2026 19:25 | 100 | 33.60 |
| 07/10/2026 19:25 | 100 | 33.56 |
| 07/10/2026 19:25 | 100 | 33.595 |
| 07/10/2026 19:25 | 100 | 33.56 |
| 07/10/2026 19:25 | 100 | 33.56 |
| 07/10/2026 19:25 | 100 | 33.56 |
| 07/10/2026 19:25 | 100 | 33.56 |
| 07/10/2026 19:25 | 93 | 33.55 |
| 07/10/2026 19:25 | 100 | 33.55 |
| 07/10/2026 19:24 | 6 | 33.505 |
| 07/10/2026 19:23 | 6 | 33.505 |
| 07/10/2026 19:23 | 1 | 33.505 |
| 07/10/2026 19:23 | 100 | 33.505 |
| 07/10/2026 19:22 | 62 | 33.50 |
| 07/10/2026 19:20 | 51 | 33.50 |
| 07/10/2026 19:20 | 74 | 33.50 |
| 07/10/2026 19:20 | 26 | 33.50 |
| 07/10/2026 19:20 | 100 | 33.50 |
| 07/10/2026 19:20 | 20 | 33.50 |
| 07/10/2026 19:20 | 125 | 33.51 |
| 07/10/2026 19:20 | 6 | 33.53 |
| 07/10/2026 19:18 | 100 | 33.51 |
| 07/10/2026 19:18 | 100 | 33.51 |
| 07/10/2026 19:18 | 62 | 33.51 |
| 07/10/2026 19:17 | 208 | 33.47 |
| 07/10/2026 19:17 | 100 | 33.47 |
| 07/10/2026 19:16 | 1 | 33.40 |
| 07/10/2026 19:16 | 6 | 33.40 |
| 07/10/2026 19:16 | 100 | 33.40 |
| 07/10/2026 19:16 | 15 | 33.40 |
| 07/10/2026 19:16 | 100 | 33.41 |
| 07/10/2026 19:16 | 2 | 33.42 |
| 07/10/2026 19:16 | 100 | 33.42 |
| 07/10/2026 19:15 | 25 | 33.47 |
| 07/10/2026 19:15 | 4 | 33.42 |
| 07/10/2026 19:15 | 100 | 33.42 |
| 07/10/2026 19:15 | 96 | 33.42 |
| 07/10/2026 19:15 | 66 | 33.42 |
| 07/10/2026 19:15 | 100 | 33.42 |
| 07/10/2026 19:15 | 2 | 33.40 |
| 07/10/2026 19:15 | 100 | 33.405 |
| 07/10/2026 19:15 | 100 | 33.39 |
| 07/10/2026 19:15 | 3 | 33.38 |
| 07/10/2026 19:15 | 100 | 33.38 |
| 07/10/2026 19:15 | 1 | 33.39 |
| 07/10/2026 19:15 | 17 | 33.39 |
| 07/10/2026 19:15 | 100 | 33.39 |
| 07/10/2026 19:15 | 38 | 33.40 |
| 07/10/2026 19:15 | 72 | 33.395 |
| 07/10/2026 19:15 | 100 | 33.40 |
| 07/10/2026 19:15 | 27 | 33.40 |
| 07/10/2026 19:15 | 100 | 33.40 |
| 07/10/2026 19:15 | 84 | 33.40 |
| 07/10/2026 19:15 | 43 | 33.40 |
| 07/10/2026 19:15 | 27 | 33.40 |
| 07/10/2026 19:12 | 52 | 33.39 |
| 07/10/2026 19:10 | 100 | 33.35 |
| 07/10/2026 19:09 | 6 | 33.355 |
| 07/10/2026 19:09 | 100 | 33.355 |
| 07/10/2026 19:06 | 1 | 33.40 |
| 07/10/2026 19:06 | 91 | 33.37 |
| 07/10/2026 19:06 | 100 | 33.37 |
| 07/10/2026 19:06 | 9 | 33.37 |
| 07/10/2026 19:06 | 78 | 33.37 |
| 07/10/2026 19:06 | 100 | 33.37 |
| 07/10/2026 19:06 | 100 | 33.37 |
| 07/10/2026 19:06 | 69 | 33.37 |
| 07/10/2026 19:06 | 92 | 33.37 |
| 07/10/2026 19:06 | 78 | 33.37 |
| 07/10/2026 19:06 | 94 | 33.37 |
| 07/10/2026 19:06 | 57 | 33.37 |
| 07/10/2026 19:06 | 22 | 33.37 |
| 07/10/2026 19:01 | 15 | 33.34 |
| 07/10/2026 19:01 | 15 | 33.33 |
| 07/10/2026 19:01 | 5 | 33.31 |
| 07/10/2026 19:01 | 2 | 33.32 |
| 07/10/2026 19:01 | 4 | 33.32 |
| 07/10/2026 19:01 | 2 | 33.33 |
| 07/10/2026 19:01 | 4 | 33.33 |
| 07/10/2026 19:01 | 40 | 33.33 |
| 07/10/2026 19:01 | 10 | 33.33 |
| 07/10/2026 19:01 | 100 | 33.33 |
| 07/10/2026 18:59 | 1 | 33.375 |
| 07/10/2026 18:59 | 8 | 33.37 |
| 07/10/2026 18:59 | 15 | 33.37 |
| 07/10/2026 18:59 | 17 | 33.41 |
| 07/10/2026 18:59 | 1 | 33.40 |
| 07/10/2026 18:59 | 100 | 33.40 |
| 07/10/2026 18:57 | 1 | 33.375 |
| 07/10/2026 18:55 | 2 | 33.375 |
| 07/10/2026 18:55 | 1 | 33.375 |
| 07/10/2026 18:55 | 1 | 33.375 |
| 07/10/2026 18:52 | 20 | 33.44 |
| 07/10/2026 18:52 | 9 | 33.44 |
| 07/10/2026 18:52 | 4 | 33.44 |
| 07/10/2026 18:50 | 14 | 33.45 |
| 07/10/2026 18:49 | 100 | 33.46 |
| 07/10/2026 18:49 | 73 | 33.40 |
| 07/10/2026 18:49 | 8 | 33.37 |
| 07/10/2026 18:49 | 92 | 33.37 |
| 07/10/2026 18:49 | 77 | 33.37 |
| 07/10/2026 18:49 | 51 | 33.37 |
| 07/10/2026 18:49 | 8 | 33.36 |
| 07/10/2026 18:49 | 10 | 33.36 |
| 07/10/2026 18:48 | 2 | 33.36 |
| 07/10/2026 18:48 | 90 | 33.37 |
| 07/10/2026 18:48 | 10 | 33.36 |
| 07/10/2026 18:46 | 4 | 33.38 |
| 07/10/2026 18:46 | 1 | 33.38 |
| 07/10/2026 18:46 | 1 | 33.37 |
| 07/10/2026 18:46 | 1 | 33.37 |
| 07/10/2026 18:46 | 99 | 33.33 |
| 07/10/2026 18:46 | 1 | 33.33 |
| 07/10/2026 18:46 | 1 | 33.33 |
| 07/10/2026 18:46 | 50 | 33.33 |
| 07/10/2026 18:46 | 34 | 33.33 |
| 07/10/2026 18:46 | 15 | 33.33 |
| 07/10/2026 18:46 | 85 | 33.33 |
| 07/10/2026 18:46 | 15 | 33.33 |
| 07/10/2026 18:46 | 19 | 33.33 |
| 07/10/2026 18:46 | 81 | 33.33 |
| 07/10/2026 18:46 | 100 | 33.33 |
| 07/10/2026 18:46 | 34 | 33.33 |
| 07/10/2026 18:46 | 66 | 33.33 |
| 07/10/2026 18:46 | 34 | 33.33 |
| 07/10/2026 18:44 | 3 | 33.33 |
| 07/10/2026 18:43 | 63 | 33.33 |
| 07/10/2026 18:43 | 18 | 33.33 |
| 07/10/2026 18:43 | 1 | 33.32 |
| 07/10/2026 18:39 | 17 | 33.27 |
| 07/10/2026 18:39 | 83 | 33.27 |
| 07/10/2026 18:39 | 17 | 33.27 |
| 07/10/2026 18:39 | 100 | 33.27 |
| 07/10/2026 18:39 | 100 | 33.27 |
| 07/10/2026 18:39 | 21 | 33.27 |
| 07/10/2026 18:39 | 79 | 33.27 |
| 07/10/2026 18:39 | 100 | 33.26 |
| 07/10/2026 18:38 | 3 | 33.23 |
| 07/10/2026 18:38 | 98 | 33.23 |
| 07/10/2026 18:38 | 100 | 33.23 |
| 07/10/2026 18:38 | 1 | 33.23 |
| 07/10/2026 18:38 | 1 | 33.23 |
| 07/10/2026 18:38 | 100 | 33.23 |
| 07/10/2026 18:38 | 100 | 33.23 |
| 07/10/2026 18:38 | 100 | 33.23 |
| 07/10/2026 18:38 | 57 | 33.20 |
| 07/10/2026 18:38 | 87 | 33.20 |
| 07/10/2026 18:38 | 85 | 33.20 |
| 07/10/2026 18:38 | 1 | 33.20 |
| 07/10/2026 18:38 | 1 | 33.20 |
| 07/10/2026 18:38 | 1 | 33.20 |
| 07/10/2026 18:38 | 98 | 33.20 |
| 07/10/2026 18:38 | 52 | 33.20 |
| 07/10/2026 18:36 | 9 | 33.17 |
| 07/10/2026 18:36 | 50 | 33.17 |
| 07/10/2026 18:36 | 35 | 33.17 |
| 07/10/2026 18:36 | 12 | 33.17 |
| 07/10/2026 18:35 | 3 | 33.20 |
| 07/10/2026 18:34 | 2 | 33.20 |
| 07/10/2026 18:34 | 27 | 33.18 |
| 07/10/2026 18:34 | 22 | 33.23 |
| 07/10/2026 18:33 | 2 | 33.18 |
| 07/10/2026 18:32 | 9 | 33.18 |
| 07/10/2026 18:30 | 1 | 33.14 |
| 07/10/2026 18:27 | 17 | 33.11 |
| 07/10/2026 18:27 | 100 | 33.09 |
| 07/10/2026 18:27 | 5 | 33.09 |
| 07/10/2026 18:27 | 1 | 33.09 |
| 07/10/2026 18:27 | 4 | 33.09 |
| 07/10/2026 18:27 | 13 | 33.09 |
| 07/10/2026 18:27 | 84 | 33.09 |
| 07/10/2026 18:27 | 16 | 33.09 |
| 07/10/2026 18:27 | 100 | 33.10 |
| 07/10/2026 18:27 | 100 | 33.10 |
| 07/10/2026 18:27 | 100 | 33.10 |
| 07/10/2026 18:27 | 100 | 33.10 |
| 07/10/2026 18:27 | 5 | 33.10 |
| 07/10/2026 18:26 | 2 | 33.175 |
| 07/10/2026 18:24 | 1 | 33.185 |
| 07/10/2026 18:22 | 100 | 33.12 |
| 07/10/2026 18:22 | 1 | 33.185 |
| 07/10/2026 18:21 | 100 | 33.185 |
| 07/10/2026 18:16 | 100 | 33.23 |
| 07/10/2026 18:14 | 2 | 33.145 |
| 07/10/2026 18:14 | 92 | 33.14 |
| 07/10/2026 18:14 | 100 | 33.14 |
| 07/10/2026 18:14 | 100 | 33.14 |
| 07/10/2026 18:14 | 8 | 33.14 |
| 07/10/2026 18:14 | 92 | 33.14 |
| 07/10/2026 18:14 | 54 | 33.14 |
| 07/10/2026 18:14 | 54 | 33.14 |
| 07/10/2026 18:14 | 54 | 33.14 |
| 07/10/2026 18:14 | 69 | 33.12 |
| 07/10/2026 18:14 | 10 | 33.14 |
| 07/10/2026 18:14 | 136 | 33.14 |
| 07/10/2026 18:14 | 95 | 33.14 |
| 07/10/2026 18:14 | 5 | 33.14 |
| 07/10/2026 18:14 | 100 | 33.14 |
| 07/10/2026 18:14 | 52 | 33.14 |
| 07/10/2026 18:14 | 79 | 33.14 |
| 07/10/2026 18:14 | 21 | 33.14 |
| 07/10/2026 18:13 | 2 | 33.12 |
| 07/10/2026 18:05 | 52 | 33.10 |
| 07/10/2026 18:04 | 100 | 33.05 |
| 07/10/2026 18:03 | 15 | 33.055 |
| 07/10/2026 18:03 | 35 | 33.05 |
| 07/10/2026 18:03 | 65 | 33.05 |
| 07/10/2026 18:03 | 35 | 33.05 |
| 07/10/2026 18:03 | 65 | 33.05 |
| 07/10/2026 18:03 | 65 | 33.05 |
| 07/10/2026 18:03 | 35 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:03 | 1 | 33.09 |
| 07/10/2026 18:02 | 10 | 33.10 |
| 07/10/2026 18:02 | 100 | 33.10 |
| 07/10/2026 18:02 | 30 | 33.095 |
| 07/10/2026 18:02 | 2 | 33.095 |
| 07/10/2026 18:01 | 89 | 33.13 |
| 07/10/2026 18:01 | 10 | 33.13 |
| 07/10/2026 17:59 | 100 | 33.09 |
| 07/10/2026 17:59 | 100 | 33.08 |
| 07/10/2026 17:59 | 125 | 33.08 |
| 07/10/2026 17:59 | 48 | 33.07 |
| 07/10/2026 17:59 | 100 | 33.05 |
| 07/10/2026 17:59 | 48 | 33.05 |
| 07/10/2026 17:59 | 48 | 33.06 |
| 07/10/2026 17:59 | 37 | 33.06 |
| 07/10/2026 17:59 | 11 | 33.06 |
| 07/10/2026 17:59 | 1 | 33.10 |
| 07/10/2026 17:59 | 100 | 33.10 |
| 07/10/2026 17:59 | 47 | 33.10 |
| 07/10/2026 17:59 | 107 | 33.10 |
| 07/10/2026 17:59 | 2 | 33.10 |
| 07/10/2026 17:59 | 125 | 33.09 |
| 07/10/2026 17:59 | 3 | 33.08 |
| 07/10/2026 17:59 | 93 | 33.07 |
| 07/10/2026 17:59 | 2 | 33.08 |
| 07/10/2026 17:59 | 18 | 33.11 |
| 07/10/2026 17:59 | 300 | 33.09 |
| 07/10/2026 17:59 | 18 | 33.10 |
| 07/10/2026 17:59 | 100 | 33.10 |
| 07/10/2026 17:59 | 14 | 33.06 |
| 07/10/2026 17:59 | 100 | 33.04 |
| 07/10/2026 17:59 | 100 | 33.04 |
| 07/10/2026 17:59 | 100 | 33.04 |
| 07/10/2026 17:59 | 98 | 33.04 |
| 07/10/2026 17:59 | 2 | 33.04 |
| 07/10/2026 17:59 | 98 | 33.04 |
| 07/10/2026 17:59 | 2 | 33.04 |
| 07/10/2026 17:59 | 100 | 33.04 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:59 | 100 | 33.02 |
| 07/10/2026 17:59 | 125 | 33.02 |
| 07/10/2026 17:59 | 100 | 33.02 |
| 07/10/2026 17:59 | 100 | 33.01 |
| 07/10/2026 17:59 | 69 | 33.00 |
| 07/10/2026 17:59 | 31 | 33.00 |
| 07/10/2026 17:58 | 1 | 32.99 |
| 07/10/2026 17:56 | 19 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:56 | 25 | 32.93 |
| 07/10/2026 17:54 | 31 | 32.93 |
| 07/10/2026 17:54 | 100 | 32.93 |
| 07/10/2026 17:54 | 100 | 32.93 |
| 07/10/2026 17:54 | 100 | 32.93 |
| 07/10/2026 17:54 | 100 | 32.93 |
| 07/10/2026 17:54 | 100 | 32.89 |
| 07/10/2026 17:54 | 95 | 32.89 |
| 07/10/2026 17:54 | 100 | 32.89 |
| 07/10/2026 17:54 | 98 | 32.89 |
| 07/10/2026 17:54 | 57 | 32.89 |
| 07/10/2026 17:54 | 57 | 32.89 |
| 07/10/2026 17:54 | 49 | 32.89 |
| 07/10/2026 17:54 | 51 | 32.89 |
| 07/10/2026 17:54 | 63 | 32.89 |
| 07/10/2026 17:52 | 25 | 32.85 |
| 07/10/2026 17:52 | 25 | 32.85 |
| 07/10/2026 17:51 | 2 | 32.865 |
| 07/10/2026 17:51 | 42 | 32.88 |
| 07/10/2026 17:51 | 7 | 32.86 |
| 07/10/2026 17:51 | 3 | 32.87 |
| 07/10/2026 17:51 | 60 | 32.90 |
| 07/10/2026 17:51 | 30 | 32.90 |
| 07/10/2026 17:47 | 100 | 32.945 |
| 07/10/2026 17:47 | 2 | 32.96 |
| 07/10/2026 17:47 | 96 | 32.97 |
| 07/10/2026 17:46 | 3 | 32.91 |
| 07/10/2026 17:46 | 3 | 32.99 |
| 07/10/2026 17:45 | 5 | 33.10 |
| 07/10/2026 17:45 | 5 | 33.11 |
| 07/10/2026 17:45 | 100 | 33.11 |
| 07/10/2026 17:45 | 100 | 33.11 |
| 07/10/2026 17:45 | 100 | 33.11 |
| 07/10/2026 17:45 | 12 | 33.11 |
| 07/10/2026 17:45 | 4 | 33.21 |
| 07/10/2026 17:42 | 3 | 33.20 |
| 07/10/2026 17:39 | 3 | 33.21 |
| 07/10/2026 17:36 | 3 | 33.23 |
| 07/10/2026 17:36 | 94 | 33.17 |
| 07/10/2026 17:36 | 100 | 33.18 |
| 07/10/2026 17:35 | 44 | 33.22 |
| 07/10/2026 17:35 | 5 | 33.23 |
| 07/10/2026 17:35 | 11 | 33.24 |
| 07/10/2026 17:35 | 11 | 33.25 |
| 07/10/2026 17:35 | 1 | 33.28 |
| 07/10/2026 17:35 | 100 | 33.30 |
| 07/10/2026 17:35 | 100 | 33.31 |
| 07/10/2026 17:35 | 5 | 33.31 |
| 07/10/2026 17:35 | 19 | 33.31 |
| 07/10/2026 17:35 | 81 | 33.31 |
| 07/10/2026 17:35 | 100 | 33.31 |
| 07/10/2026 17:35 | 10 | 33.32 |
| 07/10/2026 17:35 | 7 | 33.33 |
| 07/10/2026 17:35 | 4 | 33.33 |
| 07/10/2026 17:35 | 1 | 33.36 |
| 07/10/2026 17:35 | 100 | 33.32 |
| 07/10/2026 17:35 | 4 | 33.33 |
| 07/10/2026 17:35 | 2 | 33.33 |
| 07/10/2026 17:35 | 100 | 33.34 |
| 07/10/2026 17:35 | 100 | 33.395 |
| 07/10/2026 17:35 | 100 | 33.39 |
| 07/10/2026 17:35 | 8 | 33.395 |
| 07/10/2026 17:35 | 92 | 33.395 |
| 07/10/2026 17:35 | 8 | 33.395 |
| 07/10/2026 17:26 | 100 | 33.35 |
| 07/10/2026 17:26 | 100 | 33.35 |
| 07/10/2026 17:26 | 1 | 33.35 |
| 07/10/2026 17:26 | 100 | 33.35 |
| 07/10/2026 17:26 | 48 | 33.35 |
| 07/10/2026 17:26 | 52 | 33.35 |
| 07/10/2026 17:24 | 4 | 33.34 |
| 07/10/2026 17:24 | 4 | 33.34 |
| 07/10/2026 17:24 | 92 | 33.34 |
| 07/10/2026 17:24 | 8 | 33.34 |
| 07/10/2026 17:24 | 14 | 33.34 |
| 07/10/2026 17:24 | 100 | 33.36 |
| 07/10/2026 17:23 | 8 | 33.45 |
| 07/10/2026 17:23 | 2 | 33.415 |
| 07/10/2026 17:22 | 100 | 33.415 |
| 07/10/2026 17:20 | 1 | 33.35 |
| 07/10/2026 17:20 | 4 | 33.35 |
| 07/10/2026 17:20 | 20 | 33.35 |
| 07/10/2026 17:20 | 19 | 33.35 |
| 07/10/2026 17:20 | 1 | 33.35 |
| 07/10/2026 17:20 | 1 | 33.35 |
| 07/10/2026 17:19 | 76 | 33.32 |
| 07/10/2026 17:19 | 1 | 33.32 |
| 07/10/2026 17:19 | 23 | 33.32 |
| 07/10/2026 17:19 | 2 | 33.32 |
| 07/10/2026 17:19 | 1 | 33.29 |
| 07/10/2026 17:19 | 62 | 33.32 |
| 07/10/2026 17:19 | 7 | 33.31 |
| 07/10/2026 17:19 | 3 | 33.29 |
| 07/10/2026 17:19 | 38 | 33.32 |
| 07/10/2026 17:19 | 100 | 33.31 |
| 07/10/2026 17:19 | 89 | 33.335 |
| 07/10/2026 17:19 | 1 | 33.335 |
| 07/10/2026 17:18 | 100 | 33.40 |
| 07/10/2026 17:18 | 1 | 33.41 |
| 07/10/2026 17:18 | 10 | 33.41 |
| 07/10/2026 17:18 | 3 | 33.41 |
| 07/10/2026 17:18 | 52 | 33.40 |
| 07/10/2026 17:16 | 73 | 33.40 |
| 07/10/2026 17:15 | 1 | 33.42 |
| 07/10/2026 17:15 | 71 | 33.35 |
| 07/10/2026 17:15 | 129 | 33.35 |
| 07/10/2026 17:15 | 269 | 33.34 |
| 07/10/2026 17:15 | 31 | 33.34 |
| 07/10/2026 17:14 | 1 | 33.34 |
| 07/10/2026 17:14 | 100 | 33.25 |
| 07/10/2026 17:14 | 1 | 33.25 |
| 07/10/2026 17:14 | 70 | 33.24 |
| 07/10/2026 17:14 | 100 | 33.24 |
| 07/10/2026 17:14 | 100 | 33.24 |
| 07/10/2026 17:13 | 1 | 33.12 |
| 07/10/2026 17:13 | 100 | 33.09 |
| 07/10/2026 17:13 | 54 | 33.09 |
| 07/10/2026 17:13 | 64 | 33.09 |
| 07/10/2026 17:13 | 100 | 33.09 |
| 07/10/2026 17:13 | 64 | 33.09 |
| 07/10/2026 17:13 | 100 | 33.09 |
| 07/10/2026 17:13 | 100 | 33.09 |
| 07/10/2026 17:13 | 1 | 33.08 |
| 07/10/2026 17:13 | 1 | 33.08 |
| 07/10/2026 17:13 | 1 | 33.08 |
| 07/10/2026 17:13 | 1 | 33.07 |
| 07/10/2026 17:13 | 1 | 33.07 |
| 07/10/2026 17:12 | 3 | 33.07 |
| 07/10/2026 17:12 | 3 | 33.07 |
| 07/10/2026 17:10 | 11 | 33.10 |
| 07/10/2026 17:10 | 18 | 33.10 |
| 07/10/2026 17:10 | 100 | 33.06 |
| 07/10/2026 17:09 | 5 | 32.99 |
| 07/10/2026 17:08 | 99 | 33.06 |
| 07/10/2026 17:08 | 67 | 33.04 |
| 07/10/2026 17:06 | 6 | 32.98 |
| 07/10/2026 17:04 | 100 | 32.97 |
| 07/10/2026 17:00 | 33 | 32.95 |
| 07/10/2026 17:00 | 71 | 32.95 |
| 07/10/2026 17:00 | 71 | 32.95 |
| 07/10/2026 17:00 | 100 | 32.95 |
| 07/10/2026 17:00 | 100 | 32.95 |
| 07/10/2026 17:00 | 1 | 32.93 |
| 07/10/2026 17:00 | 38 | 32.93 |
| 07/10/2026 17:00 | 39 | 32.92 |
| 07/10/2026 17:00 | 25 | 32.905 |
| 07/10/2026 17:00 | 25 | 32.905 |
| 07/10/2026 17:00 | 25 | 32.905 |
| 07/10/2026 17:00 | 1 | 32.92 |
| 07/10/2026 17:00 | 25 | 32.905 |
| 07/10/2026 17:00 | 25 | 32.905 |
| 07/10/2026 17:00 | 21 | 32.91 |
| 07/10/2026 17:00 | 100 | 32.91 |
| 07/10/2026 17:00 | 1 | 32.87 |
| 07/10/2026 17:00 | 100 | 32.885 |
| 07/10/2026 17:00 | 5 | 32.87 |
| 07/10/2026 17:00 | 1 | 32.88 |
| 07/10/2026 17:00 | 39 | 32.90 |
| 07/10/2026 17:00 | 1 | 32.90 |
| 07/10/2026 17:00 | 25 | 32.91 |
| 07/10/2026 16:59 | 100 | 32.94 |
| 07/10/2026 16:58 | 7 | 32.94 |
| 07/10/2026 16:57 | 16 | 32.94 |
| 07/10/2026 16:56 | 100 | 32.95 |
| 07/10/2026 16:56 | 14 | 32.97 |
| 07/10/2026 16:56 | 9 | 32.97 |
| 07/10/2026 16:56 | 2 | 32.98 |
| 07/10/2026 16:56 | 61 | 32.98 |
| 07/10/2026 16:56 | 2 | 32.98 |
| 07/10/2026 16:56 | 98 | 32.98 |
| 07/10/2026 16:56 | 1 | 32.98 |
| 07/10/2026 16:56 | 2 | 33.02 |
| 07/10/2026 16:55 | 30 | 33.01 |
| 07/10/2026 16:52 | 11 | 33.09 |
| 07/10/2026 16:51 | 100 | 33.09 |
| 07/10/2026 16:51 | 100 | 33.10 |
| 07/10/2026 16:51 | 100 | 33.10 |
| 07/10/2026 16:51 | 100 | 33.10 |
| 07/10/2026 16:51 | 20 | 33.11 |
| 07/10/2026 16:51 | 100 | 33.11 |
| 07/10/2026 16:51 | 100 | 33.12 |
| 07/10/2026 16:51 | 5 | 33.12 |
| 07/10/2026 16:51 | 1 | 33.15 |
| 07/10/2026 16:51 | 9 | 33.13 |
| 07/10/2026 16:51 | 16 | 33.15 |
| 07/10/2026 16:51 | 31 | 33.15 |
| 07/10/2026 16:51 | 1 | 33.175 |
| 07/10/2026 16:50 | 2 | 33.19 |
| 07/10/2026 16:50 | 98 | 33.19 |
| 07/10/2026 16:50 | 500 | 33.19 |
| 07/10/2026 16:48 | 3 | 33.24 |
| 07/10/2026 16:48 | 2 | 33.24 |
| 07/10/2026 16:48 | 57 | 33.22 |
| 07/10/2026 16:47 | 13 | 33.23 |
| 07/10/2026 16:47 | 100 | 33.20 |
| 07/10/2026 16:47 | 64 | 33.20 |
| 07/10/2026 16:47 | 74 | 33.20 |
| 07/10/2026 16:47 | 26 | 33.20 |
| 07/10/2026 16:47 | 74 | 33.20 |
| 07/10/2026 16:47 | 100 | 33.21 |
| 07/10/2026 16:47 | 1 | 33.20 |
| 07/10/2026 16:47 | 4 | 33.20 |
| 07/10/2026 16:47 | 4 | 33.20 |
| 07/10/2026 16:47 | 4 | 33.20 |
| 07/10/2026 16:47 | 100 | 33.20 |
| 07/10/2026 16:47 | 100 | 33.21 |
| 07/10/2026 16:46 | 2 | 33.34 |
| 07/10/2026 16:46 | 2 | 33.34 |
| 07/10/2026 16:46 | 40 | 33.26 |
| 07/10/2026 16:46 | 43 | 33.26 |
| 07/10/2026 16:46 | 60 | 33.26 |
| 07/10/2026 16:46 | 78 | 33.26 |
| 07/10/2026 16:45 | 25 | 33.225 |
| 07/10/2026 16:45 | 25 | 33.225 |
| 07/10/2026 16:45 | 4 | 33.225 |
| 07/10/2026 16:45 | 2 | 33.225 |
| 07/10/2026 16:45 | 53 | 33.25 |
| 07/10/2026 16:45 | 43 | 33.25 |
| 07/10/2026 16:45 | 20 | 33.25 |
| 07/10/2026 16:45 | 80 | 33.25 |
| 07/10/2026 16:44 | 3 | 33.25 |
| 07/10/2026 16:42 | 1 | 33.23 |
| 07/10/2026 16:42 | 99 | 33.23 |
| 07/10/2026 16:41 | 1 | 33.23 |
| 07/10/2026 16:41 | 4 | 33.185 |
| 07/10/2026 16:40 | 100 | 33.25 |
| 07/10/2026 16:38 | 39 | 33.28 |
| 07/10/2026 16:38 | 4 | 33.29 |
| 07/10/2026 16:37 | 2 | 33.215 |
| 07/10/2026 16:36 | 1 | 33.14 |
| 07/10/2026 16:35 | 100 | 33.245 |
| 07/10/2026 16:35 | 25 | 33.245 |
| 07/10/2026 16:35 | 25 | 33.245 |
| 07/10/2026 16:35 | 25 | 33.245 |
| 07/10/2026 16:35 | 300 | 33.25 |
| 07/10/2026 16:32 | 1 | 33.265 |
| 07/10/2026 16:32 | 300 | 33.20 |
| 07/10/2026 16:31 | 1 | 33.27 |
| 07/10/2026 16:31 | 1 | 33.265 |
| 07/10/2026 16:30 | 83 | 33.28 |
| 07/10/2026 16:30 | 17 | 33.28 |
| 07/10/2026 16:30 | 17 | 33.28 |
| 07/10/2026 16:30 | 100 | 33.28 |
| 07/10/2026 16:30 | 100 | 33.27 |
| 07/10/2026 16:29 | 15 | 33.26 |
| 07/10/2026 16:29 | 1 | 33.17 |
| 07/10/2026 16:27 | 33 | 33.19 |
| 07/10/2026 16:27 | 67 | 33.19 |
| 07/10/2026 16:27 | 1 | 33.19 |
| 07/10/2026 16:27 | 100 | 33.18 |
| 07/10/2026 16:27 | 8 | 33.17 |
| 07/10/2026 16:27 | 1 | 33.17 |
| 07/10/2026 16:27 | 100 | 33.18 |
| 07/10/2026 16:27 | 100 | 33.20 |
| 07/10/2026 16:27 | 100 | 33.20 |
| 07/10/2026 16:27 | 100 | 33.19 |
| 07/10/2026 16:27 | 1 | 33.19 |
| 07/10/2026 16:27 | 100 | 33.19 |
| 07/10/2026 16:27 | 100 | 33.18 |
| 07/10/2026 16:23 | 2 | 33.12 |
| 07/10/2026 16:22 | 100 | 33.09 |
| 07/10/2026 16:22 | 100 | 33.09 |
| 07/10/2026 16:22 | 5 | 33.07 |
| 07/10/2026 16:22 | 80 | 33.08 |
| 07/10/2026 16:22 | 75 | 33.07 |
| 07/10/2026 16:22 | 5 | 33.07 |
| 07/10/2026 16:22 | 1 | 33.07 |
| 07/10/2026 16:22 | 90 | 33.07 |
| 07/10/2026 16:22 | 100 | 33.07 |
| 07/10/2026 16:22 | 75 | 33.06 |
| 07/10/2026 16:22 | 25 | 33.06 |
| 07/10/2026 16:22 | 1 | 33.015 |
| 07/10/2026 16:22 | 9 | 32.97 |
| 07/10/2026 16:22 | 125 | 32.97 |
| 07/10/2026 16:22 | 100 | 32.98 |
| 07/10/2026 16:21 | 20 | 33.05 |
| 07/10/2026 16:21 | 33 | 33.04 |
| 07/10/2026 16:21 | 6 | 33.04 |
| 07/10/2026 16:21 | 8 | 33.04 |
| 07/10/2026 16:21 | 3 | 33.00 |
| 07/10/2026 16:21 | 100 | 33.00 |
| 07/10/2026 16:20 | 100 | 33.01 |
| 07/10/2026 16:20 | 100 | 32.99 |
| 07/10/2026 16:20 | 23 | 32.99 |
| 07/10/2026 16:20 | 100 | 32.99 |
| 07/10/2026 16:20 | 504 | 32.97 |
| 07/10/2026 16:20 | 96 | 32.97 |
| 07/10/2026 16:20 | 100 | 32.98 |
| 07/10/2026 16:20 | 125 | 32.98 |
| 07/10/2026 16:20 | 1 | 33.075 |
| 07/10/2026 16:12 | 12 | 32.97 |
| 07/10/2026 16:12 | 11 | 33.00 |
| 07/10/2026 16:12 | 30 | 33.01 |
| 07/10/2026 16:12 | 85 | 33.03 |
| 07/10/2026 16:12 | 6 | 33.04 |
| 07/10/2026 16:12 | 33 | 33.04 |
| 07/10/2026 16:12 | 33 | 33.08 |
| 07/10/2026 16:12 | 6 | 33.08 |
| 07/10/2026 16:12 | 15 | 33.03 |
| 07/10/2026 16:12 | 200 | 33.03 |
| 07/10/2026 16:12 | 100 | 33.05 |
| 07/10/2026 16:11 | 100 | 33.11 |
| 07/10/2026 16:11 | 100 | 33.12 |
| 07/10/2026 16:10 | 16 | 33.04 |
| 07/10/2026 16:10 | 184 | 33.04 |
| 07/10/2026 16:10 | 16 | 33.04 |
| 07/10/2026 16:10 | 17 | 33.04 |
| 07/10/2026 16:10 | 100 | 33.05 |
| 07/10/2026 16:10 | 22 | 33.04 |
| 07/10/2026 16:10 | 1 | 33.05 |
| 07/10/2026 16:10 | 14 | 33.06 |
| 07/10/2026 16:10 | 1 | 33.08 |
| 07/10/2026 16:10 | 70 | 33.09 |
| 07/10/2026 16:10 | 15 | 33.09 |
| 07/10/2026 16:10 | 15 | 33.09 |
| 07/10/2026 16:10 | 31 | 33.09 |
| 07/10/2026 16:10 | 100 | 33.14 |
| 07/10/2026 16:10 | 1 | 33.11 |
| 07/10/2026 16:10 | 85 | 33.06 |
| 07/10/2026 16:10 | 100 | 33.07 |
| 07/10/2026 16:10 | 100 | 33.145 |
| 07/10/2026 16:10 | 1 | 33.145 |
| 07/10/2026 16:10 | 25 | 33.145 |
| 07/10/2026 16:10 | 25 | 33.145 |
| 07/10/2026 16:10 | 25 | 33.155 |
| 07/10/2026 16:10 | 25 | 33.155 |
| 07/10/2026 16:09 | 2 | 33.155 |
| 07/10/2026 16:09 | 102 | 33.13 |
| 07/10/2026 16:09 | 94 | 33.07 |
| 07/10/2026 16:08 | 1 | 33.06 |
| 07/10/2026 16:07 | 1 | 33.09 |
| 07/10/2026 16:06 | 1 | 33.11 |
| 07/10/2026 16:06 | 100 | 33.15 |
| 07/10/2026 16:06 | 3 | 33.15 |
| 07/10/2026 16:06 | 29 | 33.15 |
| 07/10/2026 16:06 | 1 | 33.26 |
| 07/10/2026 16:05 | 1 | 33.15 |
| 07/10/2026 16:05 | 24 | 33.20 |
| 07/10/2026 16:05 | 5 | 33.25 |
| 07/10/2026 16:04 | 100 | 33.33 |
| 07/10/2026 16:04 | 13 | 33.33 |
| 07/10/2026 16:04 | 91 | 33.27 |
| 07/10/2026 16:04 | 9 | 33.27 |
| 07/10/2026 16:04 | 87 | 33.35 |
| 07/10/2026 16:04 | 25 | 33.35 |
| 07/10/2026 16:04 | 88 | 33.35 |
| 07/10/2026 16:04 | 53 | 33.35 |
| 07/10/2026 16:04 | 5 | 33.35 |
| 07/10/2026 16:04 | 100 | 33.36 |
| 07/10/2026 16:04 | 53 | 33.36 |
| 07/10/2026 16:04 | 19 | 33.36 |
| 07/10/2026 16:04 | 77 | 33.36 |
| 07/10/2026 16:04 | 53 | 33.39 |
| 07/10/2026 16:03 | 36 | 33.35 |
| 07/10/2026 16:03 | 186 | 33.31 |
| 07/10/2026 16:03 | 100 | 33.31 |
| 07/10/2026 16:03 | 14 | 33.30 |
| 07/10/2026 16:03 | 2 | 33.32 |
| 07/10/2026 16:03 | 2 | 33.34 |
| 07/10/2026 16:03 | 2 | 33.32 |
| 07/10/2026 16:03 | 100 | 33.30 |
| 07/10/2026 16:03 | 100 | 33.30 |
| 07/10/2026 16:03 | 100 | 33.30 |
| 07/10/2026 16:03 | 100 | 33.30 |
| 07/10/2026 16:03 | 18 | 33.30 |
| 07/10/2026 16:03 | 100 | 33.30 |
| 07/10/2026 16:03 | 6 | 33.31 |
| 07/10/2026 16:03 | 24 | 33.31 |
| 07/10/2026 16:03 | 148 | 33.34 |
| 07/10/2026 16:03 | 59 | 33.35 |
| 07/10/2026 16:00 | 1 | 33.45 |
| 07/10/2026 15:59 | 1 | 33.54 |
| 07/10/2026 15:57 | 6 | 33.28 |
| 07/10/2026 15:57 | 100 | 33.28 |
| 07/10/2026 15:57 | 100 | 33.29 |
| 07/10/2026 15:57 | 100 | 33.35 |
| 07/10/2026 15:57 | 100 | 33.35 |
| 07/10/2026 15:57 | 2 | 33.35 |
| 07/10/2026 15:57 | 27 | 33.35 |
| 07/10/2026 15:57 | 100 | 33.36 |
| 07/10/2026 15:57 | 5 | 33.49 |
| 07/10/2026 15:57 | 27 | 33.36 |
| 07/10/2026 15:57 | 100 | 33.36 |
| 07/10/2026 15:57 | 1 | 33.445 |
| 07/10/2026 15:57 | 1 | 33.445 |
| 07/10/2026 15:51 | 3 | 33.57 |
| 07/10/2026 15:51 | 1 | 33.57 |
| 07/10/2026 15:51 | 3 | 33.56 |
| 07/10/2026 15:51 | 2 | 33.55 |
| 07/10/2026 15:44 | 163 | 33.33 |
| 07/10/2026 15:42 | 100 | 32.97 |
| 07/10/2026 15:42 | 300 | 33.12 |
| 07/10/2026 15:41 | 1 | 33.45 |
| 07/10/2026 15:40 | 3 | 33.43 |
| 07/10/2026 15:40 | 5 | 33.43 |
| 07/10/2026 15:40 | 4 | 33.43 |
| 07/10/2026 15:40 | 12 | 33.25 |
| 07/10/2026 15:40 | 100 | 33.26 |
| 07/10/2026 15:40 | 21 | 33.26 |
| 07/10/2026 15:40 | 91 | 33.26 |
| 07/10/2026 15:40 | 9 | 33.26 |
| 07/10/2026 15:40 | 100 | 33.26 |
| 07/10/2026 15:40 | 2 | 33.43 |
| 07/10/2026 15:40 | 1 | 33.47 |
| 07/10/2026 15:37 | 1 | 33.89 |
| 07/10/2026 15:37 | 103 | 33.65 |
| 07/10/2026 15:37 | 48 | 33.25 |
| 07/10/2026 15:37 | 2 | 33.43 |
| 07/10/2026 15:37 | 10 | 33.47 |
| 07/10/2026 15:35 | 9 | 33.43 |
| 07/10/2026 15:35 | 29 | 33.45 |
| 07/10/2026 15:35 | 19 | 33.46 |
| 07/10/2026 15:35 | 81 | 33.46 |
| 07/10/2026 15:35 | 14 | 33.47 |
| 07/10/2026 15:32 | 1 | 33.66 |
| 07/10/2026 15:30 | 25 | 33.93 |
| 07/10/2026 15:30 | 2866 | 33.65 |
| 07/10/2026 15:30 | 48 | 33.69 |