Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:31:48
|
Geld
04.04.2025 -
19:32:20
|
Geld Volumen |
Brief
04.04.2025 -
19:32:20
|
Brief Volumen |
|---|---|---|---|---|
|
15.56
-1.38
(
-8.15% )
|
15.51
|
200 |
15.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:31 | 1 | 15.6633 |
| 04/04/2025 13:31 | 2 | 15.6633 |
| 04/04/2025 13:31 | 44 | 15.56 |
| 04/04/2025 13:31 | 9 | 15.57 |
| 04/04/2025 13:31 | 1 | 15.57 |
| 04/04/2025 13:31 | 53 | 15.57 |
| 04/04/2025 13:31 | 1 | 15.60 |
| 04/04/2025 13:31 | 10 | 15.59 |
| 04/04/2025 13:31 | 1 | 15.60 |
| 04/04/2025 13:31 | 128 | 15.60 |
| 04/04/2025 13:31 | 9 | 15.60 |
| 04/04/2025 13:31 | 2 | 15.60 |
| 04/04/2025 13:31 | 10 | 15.60 |
| 04/04/2025 13:31 | 2 | 15.60 |
| 04/04/2025 13:31 | 1 | 15.60 |
| 04/04/2025 13:31 | 12 | 15.60 |
| 04/04/2025 13:31 | 50 | 15.60 |
| 04/04/2025 13:31 | 2 | 15.60 |
| 04/04/2025 13:31 | 200 | 15.60 |
| 04/04/2025 13:30 | 200 | 15.60 |
| 04/04/2025 13:30 | 83 | 15.66 |
| 04/04/2025 13:30 | 83 | 15.66 |
| 04/04/2025 13:29 | 200 | 15.60 |
| 04/04/2025 13:29 | 123 | 15.675 |
| 04/04/2025 13:29 | 100 | 15.67 |
| 04/04/2025 13:29 | 10 | 15.64 |
| 04/04/2025 13:29 | 62 | 15.64 |
| 04/04/2025 13:29 | 67 | 15.65 |
| 04/04/2025 13:29 | 47 | 15.65 |
| 04/04/2025 13:29 | 2 | 15.67 |
| 04/04/2025 13:29 | 17 | 15.67 |
| 04/04/2025 13:29 | 83 | 15.67 |
| 04/04/2025 13:29 | 7 | 15.67 |
| 04/04/2025 13:29 | 93 | 15.67 |
| 04/04/2025 13:29 | 7 | 15.67 |
| 04/04/2025 13:29 | 83 | 15.67 |
| 04/04/2025 13:29 | 10 | 15.67 |
| 04/04/2025 13:29 | 10 | 15.67 |
| 04/04/2025 13:29 | 100 | 15.67 |
| 04/04/2025 13:29 | 18 | 15.6834 |
| 04/04/2025 13:28 | 200 | 15.674 |
| 04/04/2025 13:28 | 4 | 15.6941 |
| 04/04/2025 13:28 | 1 | 15.6876 |
| 04/04/2025 13:28 | 10 | 15.71 |
| 04/04/2025 13:28 | 40 | 15.71 |
| 04/04/2025 13:28 | 400 | 15.67 |
| 04/04/2025 13:28 | 100 | 15.71 |
| 04/04/2025 13:28 | 1 | 15.68 |
| 04/04/2025 13:27 | 100 | 15.71 |
| 04/04/2025 13:27 | 99 | 15.72 |
| 04/04/2025 13:27 | 9 | 15.72 |
| 04/04/2025 13:27 | 22 | 15.72 |
| 04/04/2025 13:27 | 22 | 15.72 |
| 04/04/2025 13:27 | 1 | 15.71 |
| 04/04/2025 13:27 | 4 | 15.71 |
| 04/04/2025 13:27 | 5 | 15.71 |
| 04/04/2025 13:27 | 4 | 15.71 |
| 04/04/2025 13:27 | 100 | 15.71 |
| 04/04/2025 13:27 | 100 | 15.68 |
| 04/04/2025 13:27 | 5 | 15.69 |
| 04/04/2025 13:27 | 74 | 15.69 |
| 04/04/2025 13:27 | 28 | 15.69 |
| 04/04/2025 13:27 | 28 | 15.70 |
| 04/04/2025 13:27 | 21 | 15.69 |
| 04/04/2025 13:27 | 5 | 15.69 |
| 04/04/2025 13:27 | 5 | 15.69 |
| 04/04/2025 13:27 | 100 | 15.70 |
| 04/04/2025 13:27 | 23 | 15.71 |
| 04/04/2025 13:27 | 100 | 15.72 |
| 04/04/2025 13:27 | 5 | 15.71 |
| 04/04/2025 13:27 | 5 | 15.73 |
| 04/04/2025 13:27 | 2 | 15.72 |
| 04/04/2025 13:27 | 25 | 15.72 |
| 04/04/2025 13:27 | 15 | 15.72 |