Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:10:42
|
Geld
04.11.2025 -
18:13:40
|
Geld Volumen |
Brief
04.11.2025 -
18:13:40
|
Brief Volumen |
|---|---|---|---|---|
|
18.53
+0.93
(
+5.28% )
|
18.46
|
200 |
18.59
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:10 | 13 | 18.53 |
| 11/04/2025 12:10 | 8 | 18.58 |
| 11/04/2025 12:10 | 90 | 18.585 |
| 11/04/2025 12:09 | 2 | 18.58 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 23 | 18.59 |
| 11/04/2025 12:09 | 21 | 18.5423 |
| 11/04/2025 12:09 | 25 | 18.59 |
| 11/04/2025 12:09 | 100 | 18.59 |
| 11/04/2025 12:09 | 4 | 18.59 |
| 11/04/2025 12:09 | 70 | 18.59 |
| 11/04/2025 12:09 | 200 | 18.59 |
| 11/04/2025 12:09 | 3 | 18.59 |
| 11/04/2025 12:09 | 77 | 18.59 |
| 11/04/2025 12:09 | 14 | 18.59 |
| 11/04/2025 12:09 | 100 | 18.59 |
| 11/04/2025 12:08 | 3 | 18.525 |
| 11/04/2025 12:08 | 15 | 18.525 |
| 11/04/2025 12:08 | 225 | 18.52 |
| 11/04/2025 12:08 | 25 | 18.53 |
| 11/04/2025 12:08 | 3 | 18.53 |
| 11/04/2025 12:07 | 50 | 18.56 |
| 11/04/2025 12:07 | 15 | 18.515 |
| 11/04/2025 12:07 | 100 | 18.51 |
| 11/04/2025 12:06 | 35 | 18.5223 |
| 11/04/2025 12:06 | 3 | 18.52 |