Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.51
-0.49
(
-1.63% )
|
29.46
|
7,700 |
29.51
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.51 |
| 08/14/2026 23:20 | � | 29.51 |
| 08/14/2026 22:30 | � | 29.51 |
| 08/14/2026 22:00 | � | 29.51 |
| 08/14/2026 22:00 | 54237 | 29.51 |
| 08/14/2026 21:59 | 5 | 29.50 |
| 08/14/2026 21:59 | 171 | 29.50 |
| 08/14/2026 21:59 | 30 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 25 | 29.52 |
| 08/14/2026 21:59 | 9 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.525 |
| 08/14/2026 21:59 | 150 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.545 |
| 08/14/2026 21:59 | 1 | 29.545 |
| 08/14/2026 21:59 | 1 | 29.545 |
| 08/14/2026 21:59 | 2 | 29.545 |
| 08/14/2026 21:59 | 4 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.545 |
| 08/14/2026 21:59 | 1 | 29.52 |
| 08/14/2026 21:59 | 35 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.50 |
| 08/14/2026 21:59 | 64 | 29.51 |
| 08/14/2026 21:59 | 67 | 29.52 |
| 08/14/2026 21:59 | 45 | 29.52 |
| 08/14/2026 21:59 | 11 | 29.52 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 20 | 29.57 |
| 08/14/2026 21:59 | 100 | 29.57 |
| 08/14/2026 21:59 | 2 | 29.57 |
| 08/14/2026 21:59 | 50 | 29.57 |
| 08/14/2026 21:59 | 32 | 29.56 |
| 08/14/2026 21:59 | 69 | 29.55 |
| 08/14/2026 21:59 | 100 | 29.545 |
| 08/14/2026 21:59 | 45 | 29.545 |
| 08/14/2026 21:59 | 14 | 29.545 |
| 08/14/2026 21:59 | 3 | 29.545 |
| 08/14/2026 21:59 | 10 | 29.545 |
| 08/14/2026 21:59 | 85 | 29.50 |
| 08/14/2026 21:59 | 2 | 29.545 |
| 08/14/2026 21:59 | 94 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.545 |
| 08/14/2026 21:59 | 20 | 29.545 |
| 08/14/2026 21:59 | 4 | 29.545 |
| 08/14/2026 21:59 | 120 | 29.50 |
| 08/14/2026 21:59 | 43 | 29.50 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 5 | 29.53 |
| 08/14/2026 21:59 | 3 | 29.55 |
| 08/14/2026 21:59 | 28 | 29.55 |
| 08/14/2026 21:59 | 1 | 29.53 |
| 08/14/2026 21:59 | 257 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 100 | 29.51 |
| 08/14/2026 21:59 | 100 | 29.50 |
| 08/14/2026 21:59 | 300 | 29.50 |
| 08/14/2026 21:59 | 10 | 29.50 |
| 08/14/2026 21:59 | 200 | 29.50 |
| 08/14/2026 21:59 | 63 | 29.51 |
| 08/14/2026 21:59 | 100 | 29.51 |
| 08/14/2026 21:59 | 66 | 29.53 |
| 08/14/2026 21:59 | 63 | 29.53 |
| 08/14/2026 21:59 | 60 | 29.53 |
| 08/14/2026 21:59 | 40 | 29.53 |
| 08/14/2026 21:59 | 37 | 29.56 |
| 08/14/2026 21:59 | 6 | 29.56 |
| 08/14/2026 21:59 | 1 | 29.54 |
| 08/14/2026 21:59 | 8 | 29.54 |
| 08/14/2026 21:59 | 5 | 29.54 |
| 08/14/2026 21:59 | 82 | 29.54 |
| 08/14/2026 21:59 | 59 | 29.54 |
| 08/14/2026 21:59 | 41 | 29.54 |
| 08/14/2026 21:59 | 8 | 29.54 |
| 08/14/2026 21:59 | 2 | 29.55 |
| 08/14/2026 21:59 | 3 | 29.55 |
| 08/14/2026 21:59 | 3 | 29.55 |
| 08/14/2026 21:59 | 2 | 29.55 |
| 08/14/2026 21:59 | 4 | 29.55 |
| 08/14/2026 21:59 | 1 | 29.55 |
| 08/14/2026 21:59 | 1 | 29.57 |
| 08/14/2026 21:59 | 10 | 29.57 |
| 08/14/2026 21:59 | 53 | 29.57 |
| 08/14/2026 21:59 | 240 | 29.57 |
| 08/14/2026 21:59 | 71 | 29.57 |
| 08/14/2026 21:59 | 9 | 29.57 |
| 08/14/2026 21:59 | 4 | 29.55 |
| 08/14/2026 21:59 | 16 | 29.57 |
| 08/14/2026 21:59 | 4 | 29.57 |
| 08/14/2026 21:59 | 240 | 29.57 |
| 08/14/2026 21:59 | 100 | 29.57 |
| 08/14/2026 21:59 | 4 | 29.57 |
| 08/14/2026 21:59 | 20 | 29.55 |
| 08/14/2026 21:59 | 60 | 29.55 |
| 08/14/2026 21:59 | 80 | 29.56 |
| 08/14/2026 21:59 | 20 | 29.56 |
| 08/14/2026 21:59 | 69 | 29.57 |
| 08/14/2026 21:59 | 75 | 29.57 |
| 08/14/2026 21:59 | 70 | 29.57 |
| 08/14/2026 21:59 | 20 | 29.57 |
| 08/14/2026 21:59 | 100 | 29.57 |
| 08/14/2026 21:59 | 200 | 29.57 |
| 08/14/2026 21:59 | 100 | 29.58 |
| 08/14/2026 21:59 | 106 | 29.58 |
| 08/14/2026 21:59 | 14 | 29.58 |
| 08/14/2026 21:59 | 108 | 29.58 |
| 08/14/2026 21:59 | 100 | 29.60 |
| 08/14/2026 21:59 | 97 | 29.60 |
| 08/14/2026 21:59 | 45 | 29.61 |
| 08/14/2026 21:59 | 13 | 29.61 |
| 08/14/2026 21:59 | 13 | 29.61 |
| 08/14/2026 21:59 | 13 | 29.61 |
| 08/14/2026 21:59 | 16 | 29.61 |
| 08/14/2026 21:59 | 100 | 29.61 |
| 08/14/2026 21:59 | 100 | 29.61 |
| 08/14/2026 21:59 | 15 | 29.61 |
| 08/14/2026 21:59 | 4 | 29.61 |
| 08/14/2026 21:59 | 7 | 29.61 |
| 08/14/2026 21:59 | 100 | 29.61 |
| 08/14/2026 21:59 | 1 | 29.61 |
| 08/14/2026 21:59 | 10 | 29.61 |
| 08/14/2026 21:59 | 16 | 29.61 |
| 08/14/2026 21:59 | 10 | 29.62 |
| 08/14/2026 21:59 | 9 | 29.62 |
| 08/14/2026 21:59 | 4 | 29.62 |
| 08/14/2026 21:59 | 13 | 29.62 |
| 08/14/2026 21:59 | 83 | 29.62 |
| 08/14/2026 21:59 | 125 | 29.62 |
| 08/14/2026 21:59 | 240 | 29.62 |
| 08/14/2026 21:59 | 80 | 29.63 |
| 08/14/2026 21:59 | 3 | 29.63 |
| 08/14/2026 21:59 | 240 | 29.63 |
| 08/14/2026 21:59 | 61 | 29.63 |
| 08/14/2026 21:59 | 2 | 29.63 |
| 08/14/2026 21:59 | 100 | 29.64 |
| 08/14/2026 21:59 | 52 | 29.65 |
| 08/14/2026 21:59 | 50 | 29.66 |
| 08/14/2026 21:59 | 51 | 29.66 |
| 08/14/2026 21:59 | 9 | 29.66 |
| 08/14/2026 21:59 | 6 | 29.70 |
| 08/14/2026 21:59 | 56 | 29.71 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 1 | 29.70 |
| 08/14/2026 21:59 | 42 | 29.70 |
| 08/14/2026 21:59 | 47 | 29.70 |
| 08/14/2026 21:59 | 6 | 29.70 |
| 08/14/2026 21:59 | 6 | 29.70 |
| 08/14/2026 21:59 | 24 | 29.70 |
| 08/14/2026 21:59 | 56 | 29.65 |
| 08/14/2026 21:59 | 18 | 29.665 |
| 08/14/2026 21:59 | 6 | 29.68 |
| 08/14/2026 21:59 | 81 | 29.68 |
| 08/14/2026 21:59 | 110 | 29.65 |
| 08/14/2026 21:59 | 9 | 29.67 |
| 08/14/2026 21:59 | 9 | 29.67 |
| 08/14/2026 21:59 | 9 | 29.67 |
| 08/14/2026 21:59 | 41 | 29.65 |
| 08/14/2026 21:59 | 93 | 29.65 |
| 08/14/2026 21:59 | 28 | 29.64 |
| 08/14/2026 21:59 | 9 | 29.64 |
| 08/14/2026 21:59 | 63 | 29.64 |
| 08/14/2026 21:59 | 100 | 29.63 |
| 08/14/2026 21:59 | 83 | 29.64 |
| 08/14/2026 21:59 | 17 | 29.64 |
| 08/14/2026 21:59 | 200 | 29.64 |
| 08/14/2026 21:59 | 100 | 29.64 |
| 08/14/2026 21:59 | 82 | 29.64 |
| 08/14/2026 21:59 | 10 | 29.62 |
| 08/14/2026 21:59 | 10 | 29.60 |
| 08/14/2026 21:59 | 27 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 385 | 29.59 |
| 08/14/2026 21:59 | 303 | 29.59 |
| 08/14/2026 21:59 | 185 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 13 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 100 | 29.59 |
| 08/14/2026 21:59 | 47 | 29.59 |
| 08/14/2026 21:59 | 25 | 29.59 |
| 08/14/2026 21:59 | 4 | 29.59 |
| 08/14/2026 21:59 | 1201 | 29.59 |
| 08/14/2026 21:59 | 794 | 29.59 |
| 08/14/2026 21:58 | 10 | 29.59 |
| 08/14/2026 21:58 | 82 | 29.59 |
| 08/14/2026 21:58 | 34 | 29.59 |
| 08/14/2026 21:58 | 54 | 29.59 |
| 08/14/2026 21:58 | 54 | 29.59 |
| 08/14/2026 21:58 | 70 | 29.59 |
| 08/14/2026 21:58 | 2 | 29.58 |
| 08/14/2026 21:58 | 9 | 29.58 |
| 08/14/2026 21:58 | 9 | 29.58 |
| 08/14/2026 21:58 | 9 | 29.58 |
| 08/14/2026 21:58 | 6 | 29.61 |
| 08/14/2026 21:58 | 1 | 29.58 |
| 08/14/2026 21:58 | 6 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.58 |
| 08/14/2026 21:58 | 60 | 29.58 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 38 | 29.57 |
| 08/14/2026 21:58 | 4 | 29.57 |
| 08/14/2026 21:58 | 14 | 29.56 |
| 08/14/2026 21:58 | 8 | 29.585 |
| 08/14/2026 21:58 | 110 | 29.59 |
| 08/14/2026 21:58 | 38 | 29.59 |
| 08/14/2026 21:58 | 38 | 29.59 |
| 08/14/2026 21:58 | 38 | 29.59 |
| 08/14/2026 21:58 | 176 | 29.59 |
| 08/14/2026 21:58 | 9 | 29.59 |
| 08/14/2026 21:58 | 24 | 29.59 |
| 08/14/2026 21:58 | 13 | 29.59 |
| 08/14/2026 21:58 | 18 | 29.59 |
| 08/14/2026 21:58 | 3 | 29.59 |
| 08/14/2026 21:58 | 1 | 29.59 |
| 08/14/2026 21:58 | 18 | 29.64 |
| 08/14/2026 21:57 | 54 | 29.58 |
| 08/14/2026 21:57 | 37 | 29.58 |
| 08/14/2026 21:57 | 63 | 29.58 |
| 08/14/2026 21:57 | 37 | 29.58 |
| 08/14/2026 21:57 | 37 | 29.58 |
| 08/14/2026 21:57 | 63 | 29.58 |
| 08/14/2026 21:57 | 9 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 100 | 29.58 |
| 08/14/2026 21:57 | 10 | 29.55 |
| 08/14/2026 21:57 | 200 | 29.55 |
| 08/14/2026 21:57 | 37 | 29.55 |
| 08/14/2026 21:57 | 1 | 29.55 |
| 08/14/2026 21:57 | 30 | 29.55 |
| 08/14/2026 21:57 | 10 | 29.55 |
| 08/14/2026 21:57 | 1 | 29.55 |
| 08/14/2026 21:57 | 200 | 29.55 |
| 08/14/2026 21:57 | 91 | 29.55 |
| 08/14/2026 21:57 | 100 | 29.55 |
| 08/14/2026 21:57 | 12 | 29.54 |
| 08/14/2026 21:57 | 43 | 29.54 |
| 08/14/2026 21:57 | 12 | 29.54 |
| 08/14/2026 21:57 | 4 | 29.54 |
| 08/14/2026 21:57 | 15 | 29.54 |
| 08/14/2026 21:57 | 9 | 29.52 |
| 08/14/2026 21:57 | 177 | 29.51 |
| 08/14/2026 21:57 | 88 | 29.51 |
| 08/14/2026 21:57 | 1 | 29.51 |
| 08/14/2026 21:57 | 16 | 29.51 |
| 08/14/2026 21:57 | 2 | 29.51 |
| 08/14/2026 21:57 | 12 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 30 | 29.51 |
| 08/14/2026 21:57 | 2 | 29.51 |
| 08/14/2026 21:57 | 60 | 29.51 |
| 08/14/2026 21:57 | 28 | 29.49 |
| 08/14/2026 21:57 | 18 | 29.49 |
| 08/14/2026 21:57 | 46 | 29.49 |
| 08/14/2026 21:57 | 54 | 29.49 |
| 08/14/2026 21:57 | 6 | 29.47 |
| 08/14/2026 21:57 | 100 | 29.47 |
| 08/14/2026 21:57 | 35 | 29.47 |
| 08/14/2026 21:57 | 3 | 29.47 |
| 08/14/2026 21:57 | 100 | 29.47 |
| 08/14/2026 21:57 | 240 | 29.46 |
| 08/14/2026 21:57 | 125 | 29.46 |
| 08/14/2026 21:57 | 4 | 29.46 |
| 08/14/2026 21:57 | 58 | 29.46 |
| 08/14/2026 21:57 | 55 | 29.46 |
| 08/14/2026 21:57 | 43 | 29.48 |
| 08/14/2026 21:57 | 2 | 29.48 |
| 08/14/2026 21:57 | 49 | 29.48 |
| 08/14/2026 21:57 | 24 | 29.485 |
| 08/14/2026 21:57 | 38 | 29.485 |
| 08/14/2026 21:57 | 38 | 29.485 |
| 08/14/2026 21:57 | 170 | 29.50 |
| 08/14/2026 21:57 | 2 | 29.50 |
| 08/14/2026 21:57 | 34 | 29.50 |
| 08/14/2026 21:57 | 2 | 29.50 |
| 08/14/2026 21:57 | 20 | 29.50 |
| 08/14/2026 21:57 | 28 | 29.50 |
| 08/14/2026 21:57 | 12 | 29.50 |
| 08/14/2026 21:57 | 39 | 29.50 |
| 08/14/2026 21:57 | 96 | 29.50 |
| 08/14/2026 21:57 | 2 | 29.51 |
| 08/14/2026 21:57 | 38 | 29.51 |
| 08/14/2026 21:57 | 100 | 29.51 |
| 08/14/2026 21:57 | 36 | 29.51 |
| 08/14/2026 21:57 | 59 | 29.51 |
| 08/14/2026 21:57 | 60 | 29.51 |
| 08/14/2026 21:57 | 106 | 29.51 |
| 08/14/2026 21:57 | 39 | 29.52 |
| 08/14/2026 21:57 | 3 | 29.52 |
| 08/14/2026 21:57 | 36 | 29.52 |
| 08/14/2026 21:57 | 18 | 29.54 |
| 08/14/2026 21:57 | 3 | 29.53 |
| 08/14/2026 21:57 | 2 | 29.53 |
| 08/14/2026 21:57 | 52 | 29.53 |
| 08/14/2026 21:57 | 54 | 29.53 |
| 08/14/2026 21:57 | 6 | 29.53 |
| 08/14/2026 21:57 | 60 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 54 | 29.53 |
| 08/14/2026 21:57 | 6 | 29.53 |
| 08/14/2026 21:57 | 8 | 29.53 |
| 08/14/2026 21:57 | 46 | 29.53 |
| 08/14/2026 21:57 | 8 | 29.53 |
| 08/14/2026 21:57 | 54 | 29.53 |
| 08/14/2026 21:57 | 65 | 29.53 |
| 08/14/2026 21:57 | 193 | 29.53 |
| 08/14/2026 21:57 | 182 | 29.53 |
| 08/14/2026 21:57 | 54 | 29.53 |
| 08/14/2026 21:57 | 13 | 29.53 |
| 08/14/2026 21:57 | 60 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 240 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 2 | 29.53 |
| 08/14/2026 21:57 | 30 | 29.53 |
| 08/14/2026 21:57 | 43 | 29.53 |
| 08/14/2026 21:57 | 47 | 29.53 |
| 08/14/2026 21:57 | 25 | 29.53 |
| 08/14/2026 21:57 | 3 | 29.53 |
| 08/14/2026 21:57 | 1 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.53 |
| 08/14/2026 21:57 | 89 | 29.53 |
| 08/14/2026 21:57 | 11 | 29.53 |
| 08/14/2026 21:57 | 89 | 29.53 |
| 08/14/2026 21:57 | 14 | 29.53 |
| 08/14/2026 21:57 | 100 | 29.515 |
| 08/14/2026 21:56 | 100 | 29.51 |
| 08/14/2026 21:56 | 4 | 29.50 |
| 08/14/2026 21:56 | 34 | 29.51 |
| 08/14/2026 21:56 | 46 | 29.51 |
| 08/14/2026 21:56 | 4 | 29.51 |
| 08/14/2026 21:56 | 9 | 29.52 |
| 08/14/2026 21:56 | 9 | 29.52 |
| 08/14/2026 21:56 | 50 | 29.52 |
| 08/14/2026 21:56 | 100 | 29.54 |
| 08/14/2026 21:56 | 53 | 29.54 |
| 08/14/2026 21:56 | 52 | 29.54 |
| 08/14/2026 21:56 | 9 | 29.56 |
| 08/14/2026 21:56 | 100 | 29.55 |
| 08/14/2026 21:56 | 400 | 29.54 |
| 08/14/2026 21:56 | 30 | 29.54 |
| 08/14/2026 21:56 | 21 | 29.54 |
| 08/14/2026 21:56 | 25 | 29.55 |
| 08/14/2026 21:56 | 49 | 29.54 |
| 08/14/2026 21:56 | 52 | 29.54 |
| 08/14/2026 21:56 | 27 | 29.54 |
| 08/14/2026 21:56 | 40 | 29.54 |
| 08/14/2026 21:56 | 4 | 29.58 |
| 08/14/2026 21:56 | 1 | 29.58 |
| 08/14/2026 21:56 | 12 | 29.58 |
| 08/14/2026 21:56 | 22 | 29.58 |
| 08/14/2026 21:55 | 9 | 29.58 |
| 08/14/2026 21:55 | 9 | 29.58 |
| 08/14/2026 21:55 | 100 | 29.58 |
| 08/14/2026 21:55 | 15 | 29.58 |
| 08/14/2026 21:55 | 85 | 29.58 |
| 08/14/2026 21:55 | 25 | 29.56 |
| 08/14/2026 21:55 | 22 | 29.57 |
| 08/14/2026 21:55 | 78 | 29.57 |
| 08/14/2026 21:55 | 138 | 29.57 |
| 08/14/2026 21:55 | 162 | 29.57 |
| 08/14/2026 21:55 | 100 | 29.625 |
| 08/14/2026 21:55 | 37 | 29.64 |
| 08/14/2026 21:55 | 100 | 29.66 |
| 08/14/2026 21:55 | 36 | 29.65 |
| 08/14/2026 21:55 | 20 | 29.66 |
| 08/14/2026 21:55 | 16 | 29.66 |
| 08/14/2026 21:55 | 84 | 29.66 |
| 08/14/2026 21:55 | 2 | 29.66 |
| 08/14/2026 21:55 | 48 | 29.705 |
| 08/14/2026 21:55 | 48 | 29.705 |
| 08/14/2026 21:55 | 9 | 29.705 |
| 08/14/2026 21:55 | 8 | 29.705 |
| 08/14/2026 21:55 | 23 | 29.74 |
| 08/14/2026 21:55 | 88 | 29.75 |
| 08/14/2026 21:55 | 22 | 29.75 |
| 08/14/2026 21:55 | 38 | 29.75 |
| 08/14/2026 21:55 | 14 | 29.75 |
| 08/14/2026 21:55 | 1 | 29.705 |
| 08/14/2026 21:55 | 100 | 29.71 |
| 08/14/2026 21:55 | 24 | 29.69 |
| 08/14/2026 21:54 | 5 | 29.705 |
| 08/14/2026 21:54 | 9 | 29.705 |
| 08/14/2026 21:54 | 98 | 29.66 |
| 08/14/2026 21:54 | 2 | 29.67 |
| 08/14/2026 21:53 | 37 | 29.69 |
| 08/14/2026 21:53 | 4 | 29.69 |
| 08/14/2026 21:53 | 35 | 29.69 |
| 08/14/2026 21:53 | 65 | 29.69 |
| 08/14/2026 21:53 | 2 | 29.70 |
| 08/14/2026 21:53 | 45 | 29.70 |
| 08/14/2026 21:53 | 5 | 29.71 |
| 08/14/2026 21:53 | 45 | 29.745 |
| 08/14/2026 21:53 | 212 | 29.72 |
| 08/14/2026 21:53 | 38 | 29.72 |
| 08/14/2026 21:53 | 100 | 29.745 |
| 08/14/2026 21:53 | 45 | 29.745 |
| 08/14/2026 21:53 | 20 | 29.745 |
| 08/14/2026 21:53 | 45 | 29.745 |
| 08/14/2026 21:53 | 37 | 29.745 |
| 08/14/2026 21:53 | 155 | 29.70 |
| 08/14/2026 21:53 | 85 | 29.70 |
| 08/14/2026 21:53 | 10 | 29.71 |
| 08/14/2026 21:53 | 25 | 29.71 |
| 08/14/2026 21:53 | 32 | 29.76 |
| 08/14/2026 21:53 | 37 | 29.76 |
| 08/14/2026 21:53 | 50 | 29.78 |
| 08/14/2026 21:53 | 50 | 29.78 |
| 08/14/2026 21:53 | 100 | 29.78 |
| 08/14/2026 21:53 | 100 | 29.78 |
| 08/14/2026 21:52 | 1 | 29.785 |
| 08/14/2026 21:52 | 7 | 29.84 |
| 08/14/2026 21:50 | 100 | 29.80 |
| 08/14/2026 21:50 | 33 | 29.79 |
| 08/14/2026 21:50 | 60 | 29.70 |
| 08/14/2026 21:50 | 43 | 29.70 |
| 08/14/2026 21:50 | 45 | 29.72 |
| 08/14/2026 21:50 | 103 | 29.72 |
| 08/14/2026 21:50 | 14 | 29.75 |
| 08/14/2026 21:50 | 43 | 29.73 |
| 08/14/2026 21:50 | 100 | 29.71 |
| 08/14/2026 21:50 | 278 | 29.70 |
| 08/14/2026 21:50 | 96 | 29.70 |
| 08/14/2026 21:50 | 43 | 29.68 |
| 08/14/2026 21:50 | 100 | 29.68 |
| 08/14/2026 21:50 | 60 | 29.69 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 43 | 29.69 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 57 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.69 |
| 08/14/2026 21:50 | 43 | 29.70 |
| 08/14/2026 21:50 | 78 | 29.70 |
| 08/14/2026 21:50 | 22 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 278 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 28 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.65 |
| 08/14/2026 21:50 | 34 | 29.65 |
| 08/14/2026 21:50 | 34 | 29.65 |
| 08/14/2026 21:50 | 28 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.69 |
| 08/14/2026 21:50 | 50 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.70 |
| 08/14/2026 21:50 | 50 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.67 |
| 08/14/2026 21:50 | 100 | 29.67 |
| 08/14/2026 21:50 | 10 | 29.70 |
| 08/14/2026 21:50 | 40 | 29.70 |
| 08/14/2026 21:50 | 10 | 29.70 |
| 08/14/2026 21:50 | 90 | 29.70 |
| 08/14/2026 21:50 | 10 | 29.70 |
| 08/14/2026 21:50 | 100 | 29.69 |
| 08/14/2026 21:50 | 50 | 29.70 |
| 08/14/2026 21:50 | 40 | 29.70 |
| 08/14/2026 21:50 | 77 | 29.70 |
| 08/14/2026 21:50 | 76 | 29.70 |
| 08/14/2026 21:50 | 76 | 29.70 |
| 08/14/2026 21:50 | 53 | 29.70 |
| 08/14/2026 21:50 | 47 | 29.70 |
| 08/14/2026 21:50 | 53 | 29.70 |
| 08/14/2026 21:50 | 24 | 29.70 |
| 08/14/2026 21:50 | 76 | 29.70 |
| 08/14/2026 21:49 | 19 | 29.68 |
| 08/14/2026 21:49 | 301 | 29.68 |
| 08/14/2026 21:49 | 100 | 29.70 |
| 08/14/2026 21:49 | 1 | 29.70 |
| 08/14/2026 21:49 | 300 | 29.70 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 34 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.71 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 1 | 29.72 |
| 08/14/2026 21:49 | 60 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.73 |
| 08/14/2026 21:49 | 36 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 2 | 29.72 |
| 08/14/2026 21:49 | 100 | 29.72 |
| 08/14/2026 21:49 | 35 | 29.73 |
| 08/14/2026 21:49 | 35 | 29.73 |
| 08/14/2026 21:49 | 72 | 29.76 |
| 08/14/2026 21:49 | 300 | 29.76 |
| 08/14/2026 21:49 | 50 | 29.76 |
| 08/14/2026 21:49 | 26 | 29.76 |
| 08/14/2026 21:49 | 34 | 29.76 |
| 08/14/2026 21:49 | 80 | 29.75 |
| 08/14/2026 21:49 | 36 | 29.75 |
| 08/14/2026 21:49 | 4 | 29.69 |
| 08/14/2026 21:49 | 7 | 29.70 |
| 08/14/2026 21:47 | 7 | 29.72 |
| 08/14/2026 21:47 | 100 | 29.66 |
| 08/14/2026 21:47 | 7 | 29.69 |
| 08/14/2026 21:46 | 3 | 29.70 |
| 08/14/2026 21:46 | 3 | 29.70 |
| 08/14/2026 21:46 | 100 | 29.68 |
| 08/14/2026 21:46 | 60 | 29.66 |
| 08/14/2026 21:46 | 100 | 29.69 |
| 08/14/2026 21:45 | 6 | 29.70 |
| 08/14/2026 21:45 | 94 | 29.70 |
| 08/14/2026 21:45 | 70 | 29.71 |
| 08/14/2026 21:45 | 30 | 29.71 |
| 08/14/2026 21:45 | 3 | 29.72 |
| 08/14/2026 21:45 | 7 | 29.72 |
| 08/14/2026 21:45 | 36 | 29.72 |
| 08/14/2026 21:45 | 100 | 29.72 |
| 08/14/2026 21:45 | 100 | 29.72 |
| 08/14/2026 21:45 | 47 | 29.72 |
| 08/14/2026 21:45 | 33 | 29.72 |
| 08/14/2026 21:45 | 100 | 29.72 |
| 08/14/2026 21:45 | 10 | 29.73 |
| 08/14/2026 21:44 | 95 | 29.77 |
| 08/14/2026 21:44 | 20 | 29.73 |
| 08/14/2026 21:44 | 10 | 29.73 |
| 08/14/2026 21:44 | 50 | 29.73 |
| 08/14/2026 21:44 | 10 | 29.73 |
| 08/14/2026 21:42 | 4 | 29.775 |
| 08/14/2026 21:42 | 4 | 29.775 |
| 08/14/2026 21:42 | 12 | 29.78 |
| 08/14/2026 21:42 | 37 | 29.75 |
| 08/14/2026 21:42 | 19 | 29.75 |
| 08/14/2026 21:42 | 47 | 29.75 |
| 08/14/2026 21:42 | 56 | 29.75 |
| 08/14/2026 21:42 | 5 | 29.75 |
| 08/14/2026 21:42 | 42 | 29.75 |
| 08/14/2026 21:42 | 1 | 29.75 |
| 08/14/2026 21:42 | 47 | 29.75 |
| 08/14/2026 21:42 | 43 | 29.75 |
| 08/14/2026 21:42 | 37 | 29.76 |
| 08/14/2026 21:42 | 13 | 29.76 |
| 08/14/2026 21:42 | 25 | 29.76 |
| 08/14/2026 21:42 | 38 | 29.76 |
| 08/14/2026 21:41 | 100 | 29.80 |
| 08/14/2026 21:41 | 100 | 29.80 |
| 08/14/2026 21:40 | 100 | 29.795 |
| 08/14/2026 21:40 | 100 | 29.795 |
| 08/14/2026 21:40 | 15 | 29.74 |
| 08/14/2026 21:39 | 14 | 29.75 |
| 08/14/2026 21:39 | 55 | 29.75 |
| 08/14/2026 21:39 | 38 | 29.75 |
| 08/14/2026 21:39 | 17 | 29.76 |
| 08/14/2026 21:39 | 100 | 29.76 |
| 08/14/2026 21:39 | 60 | 29.76 |
| 08/14/2026 21:39 | 35 | 29.76 |
| 08/14/2026 21:39 | 1 | 29.76 |
| 08/14/2026 21:39 | 100 | 29.76 |
| 08/14/2026 21:39 | 24 | 29.75 |
| 08/14/2026 21:39 | 14 | 29.75 |
| 08/14/2026 21:39 | 37 | 29.73 |
| 08/14/2026 21:39 | 46 | 29.73 |
| 08/14/2026 21:39 | 5 | 29.73 |
| 08/14/2026 21:39 | 50 | 29.73 |
| 08/14/2026 21:39 | 38 | 29.72 |
| 08/14/2026 21:39 | 32 | 29.72 |
| 08/14/2026 21:39 | 100 | 29.72 |
| 08/14/2026 21:39 | 100 | 29.73 |
| 08/14/2026 21:39 | 80 | 29.73 |
| 08/14/2026 21:39 | 43 | 29.73 |
| 08/14/2026 21:39 | 100 | 29.73 |
| 08/14/2026 21:39 | 40 | 29.73 |
| 08/14/2026 21:39 | 56 | 29.73 |
| 08/14/2026 21:39 | 4 | 29.73 |
| 08/14/2026 21:39 | 26 | 29.73 |
| 08/14/2026 21:39 | 75 | 29.74 |
| 08/14/2026 21:39 | 19 | 29.74 |
| 08/14/2026 21:39 | 178 | 29.74 |
| 08/14/2026 21:39 | 48 | 29.74 |
| 08/14/2026 21:39 | 100 | 29.74 |
| 08/14/2026 21:39 | 50 | 29.75 |
| 08/14/2026 21:39 | 25 | 29.75 |
| 08/14/2026 21:39 | 20 | 29.79 |
| 08/14/2026 21:38 | 14 | 29.80 |
| 08/14/2026 21:36 | 7 | 29.77 |
| 08/14/2026 21:35 | 7 | 29.77 |
| 08/14/2026 21:35 | 76 | 29.77 |
| 08/14/2026 21:35 | 7 | 29.77 |
| 08/14/2026 21:35 | 93 | 29.74 |
| 08/14/2026 21:35 | 7 | 29.77 |
| 08/14/2026 21:34 | 5 | 29.77 |
| 08/14/2026 21:34 | 20 | 29.75 |
| 08/14/2026 21:34 | 40 | 29.75 |
| 08/14/2026 21:34 | 100 | 29.77 |
| 08/14/2026 21:34 | 22 | 29.77 |
| 08/14/2026 21:34 | 20 | 29.77 |
| 08/14/2026 21:34 | 3 | 29.77 |
| 08/14/2026 21:34 | 37 | 29.77 |
| 08/14/2026 21:34 | 44 | 29.77 |
| 08/14/2026 21:34 | 44 | 29.77 |
| 08/14/2026 21:34 | 100 | 29.77 |
| 08/14/2026 21:34 | 100 | 29.77 |
| 08/14/2026 21:34 | 15 | 29.77 |
| 08/14/2026 21:34 | 5 | 29.78 |
| 08/14/2026 21:34 | 50 | 29.78 |
| 08/14/2026 21:34 | 5 | 29.78 |
| 08/14/2026 21:34 | 10 | 29.78 |
| 08/14/2026 21:34 | 25 | 29.78 |
| 08/14/2026 21:33 | 7 | 29.81 |
| 08/14/2026 21:33 | 9 | 29.81 |
| 08/14/2026 21:33 | 8 | 29.81 |
| 08/14/2026 21:31 | 29 | 29.78 |
| 08/14/2026 21:30 | 48 | 29.78 |
| 08/14/2026 21:29 | 7 | 29.78 |
| 08/14/2026 21:28 | 82 | 29.785 |
| 08/14/2026 21:28 | 82 | 29.785 |
| 08/14/2026 21:27 | 33 | 29.80 |
| 08/14/2026 21:27 | 50 | 29.80 |
| 08/14/2026 21:27 | 88 | 29.80 |
| 08/14/2026 21:27 | 100 | 29.80 |
| 08/14/2026 21:27 | 18 | 29.80 |
| 08/14/2026 21:27 | 20 | 29.80 |
| 08/14/2026 21:27 | 31 | 29.80 |
| 08/14/2026 21:27 | 31 | 29.80 |
| 08/14/2026 21:27 | 25 | 29.825 |
| 08/14/2026 21:27 | 7 | 29.825 |
| 08/14/2026 21:27 | 23 | 29.83 |
| 08/14/2026 21:25 | 38 | 29.80 |
| 08/14/2026 21:25 | 10 | 29.79 |
| 08/14/2026 21:25 | 100 | 29.79 |
| 08/14/2026 21:25 | 240 | 29.82 |
| 08/14/2026 21:25 | 38 | 29.82 |
| 08/14/2026 21:25 | 5 | 29.83 |
| 08/14/2026 21:25 | 100 | 29.83 |
| 08/14/2026 21:25 | 36 | 29.81 |
| 08/14/2026 21:25 | 64 | 29.81 |
| 08/14/2026 21:25 | 41 | 29.81 |
| 08/14/2026 21:25 | 38 | 29.81 |
| 08/14/2026 21:25 | 100 | 29.76 |
| 08/14/2026 21:25 | 62 | 29.76 |
| 08/14/2026 21:25 | 38 | 29.76 |
| 08/14/2026 21:24 | 120 | 29.70 |
| 08/14/2026 21:24 | 4 | 29.77 |
| 08/14/2026 21:24 | 76 | 29.78 |
| 08/14/2026 21:24 | 122 | 29.78 |
| 08/14/2026 21:24 | 32 | 29.79 |
| 08/14/2026 21:24 | 2 | 29.79 |
| 08/14/2026 21:24 | 34 | 29.82 |
| 08/14/2026 21:24 | 6 | 29.83 |
| 08/14/2026 21:24 | 36 | 29.83 |
| 08/14/2026 21:24 | 100 | 29.84 |
| 08/14/2026 21:24 | 36 | 29.84 |
| 08/14/2026 21:24 | 40 | 29.84 |
| 08/14/2026 21:24 | 100 | 29.85 |
| 08/14/2026 21:24 | 40 | 29.85 |
| 08/14/2026 21:24 | 37 | 29.85 |
| 08/14/2026 21:24 | 35 | 29.85 |
| 08/14/2026 21:24 | 40 | 29.86 |
| 08/14/2026 21:24 | 24 | 29.86 |
| 08/14/2026 21:24 | 196 | 29.86 |
| 08/14/2026 21:24 | 4 | 29.86 |
| 08/14/2026 21:24 | 10 | 29.87 |
| 08/14/2026 21:24 | 20 | 29.87 |
| 08/14/2026 21:24 | 32 | 29.88 |
| 08/14/2026 21:24 | 68 | 29.88 |
| 08/14/2026 21:24 | 10 | 29.89 |
| 08/14/2026 21:24 | 22 | 29.89 |
| 08/14/2026 21:24 | 76 | 29.89 |
| 08/14/2026 21:24 | 2 | 29.89 |
| 08/14/2026 21:24 | 14 | 29.89 |
| 08/14/2026 21:24 | 15 | 29.89 |
| 08/14/2026 21:24 | 24 | 29.89 |
| 08/14/2026 21:24 | 30 | 29.89 |
| 08/14/2026 21:24 | 50 | 29.94 |
| 08/14/2026 21:24 | 7 | 29.94 |
| 08/14/2026 21:20 | 5 | 29.93 |
| 08/14/2026 21:18 | 5 | 29.91 |
| 08/14/2026 21:18 | 100 | 29.91 |
| 08/14/2026 21:18 | 40 | 29.94 |
| 08/14/2026 21:18 | 10 | 29.95 |
| 08/14/2026 21:18 | 100 | 29.95 |
| 08/14/2026 21:18 | 38 | 29.98 |
| 08/14/2026 21:18 | 38 | 29.98 |
| 08/14/2026 21:18 | 38 | 29.98 |
| 08/14/2026 21:18 | 110 | 29.98 |
| 08/14/2026 21:18 | 38 | 29.98 |
| 08/14/2026 21:18 | 38 | 29.99 |
| 08/14/2026 21:18 | 19 | 29.99 |
| 08/14/2026 21:18 | 81 | 30.00 |
| 08/14/2026 21:18 | 19 | 29.99 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 52 | 30.00 |
| 08/14/2026 21:18 | 24 | 30.00 |
| 08/14/2026 21:18 | 76 | 30.00 |
| 08/14/2026 21:18 | 24 | 30.00 |
| 08/14/2026 21:18 | 76 | 30.00 |
| 08/14/2026 21:18 | 24 | 30.00 |
| 08/14/2026 21:18 | 76 | 30.00 |
| 08/14/2026 21:18 | 24 | 30.00 |
| 08/14/2026 21:18 | 76 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 157 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 1 | 30.00 |
| 08/14/2026 21:18 | 19 | 29.99 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 38 | 29.99 |
| 08/14/2026 21:18 | 100 | 29.99 |
| 08/14/2026 21:18 | 19 | 29.99 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 124 | 29.99 |
| 08/14/2026 21:18 | 38 | 29.99 |
| 08/14/2026 21:18 | 38 | 29.99 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 10 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 10 | 30.00 |
| 08/14/2026 21:18 | 100 | 30.00 |
| 08/14/2026 21:18 | 19 | 29.99 |
| 08/14/2026 21:18 | 100 | 29.93 |
| 08/14/2026 21:18 | 19 | 29.92 |
| 08/14/2026 21:18 | 19 | 29.91 |
| 08/14/2026 21:18 | 60 | 29.90 |
| 08/14/2026 21:18 | 143 | 29.90 |
| 08/14/2026 21:18 | 33 | 29.90 |
| 08/14/2026 21:18 | 24 | 29.90 |
| 08/14/2026 21:18 | 124 | 29.90 |
| 08/14/2026 21:18 | 69 | 29.90 |
| 08/14/2026 21:18 | 127 | 29.90 |
| 08/14/2026 21:18 | 5 | 29.91 |
| 08/14/2026 21:18 | 5 | 29.91 |
| 08/14/2026 21:18 | 33 | 29.90 |
| 08/14/2026 21:18 | 40 | 29.90 |
| 08/14/2026 21:18 | 5 | 29.91 |
| 08/14/2026 21:18 | 100 | 29.90 |
| 08/14/2026 21:18 | 100 | 29.90 |
| 08/14/2026 21:18 | 15 | 29.90 |
| 08/14/2026 21:18 | 9 | 29.90 |
| 08/14/2026 21:18 | 82 | 29.90 |
| 08/14/2026 21:18 | 100 | 29.90 |
| 08/14/2026 21:18 | 20 | 29.90 |
| 08/14/2026 21:18 | 100 | 29.91 |
| 08/14/2026 21:18 | 1 | 29.91 |
| 08/14/2026 21:18 | 1 | 29.91 |
| 08/14/2026 21:18 | 1 | 29.91 |
| 08/14/2026 21:18 | 1 | 29.91 |
| 08/14/2026 21:18 | 20 | 29.91 |
| 08/14/2026 21:18 | 10 | 29.95 |
| 08/14/2026 21:18 | 51 | 29.95 |
| 08/14/2026 21:15 | 10 | 29.98 |
| 08/14/2026 21:12 | 40 | 29.94 |
| 08/14/2026 21:12 | 100 | 29.94 |
| 08/14/2026 21:12 | 7 | 29.94 |
| 08/14/2026 21:08 | 4 | 29.90 |
| 08/14/2026 21:08 | 38 | 29.90 |
| 08/14/2026 21:08 | 14 | 29.90 |
| 08/14/2026 21:08 | 2 | 29.90 |
| 08/14/2026 21:08 | 2 | 29.89 |
| 08/14/2026 21:06 | 10 | 29.90 |
| 08/14/2026 21:05 | 17 | 29.90 |
| 08/14/2026 21:02 | 17 | 29.875 |
| 08/14/2026 21:02 | 16 | 29.875 |
| 08/14/2026 20:57 | 6 | 29.93 |
| 08/14/2026 20:57 | 94 | 29.93 |
| 08/14/2026 20:57 | 6 | 29.93 |
| 08/14/2026 20:57 | 14 | 29.92 |
| 08/14/2026 20:57 | 100 | 29.92 |
| 08/14/2026 20:56 | 100 | 29.92 |
| 08/14/2026 20:56 | 98 | 29.91 |
| 08/14/2026 20:55 | 88 | 29.92 |
| 08/14/2026 20:55 | 12 | 29.91 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 2 | 29.88 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 100 | 29.88 |
| 08/14/2026 20:54 | 2 | 29.88 |
| 08/14/2026 20:54 | 31 | 29.88 |
| 08/14/2026 20:54 | 24 | 29.89 |
| 08/14/2026 20:54 | 37 | 29.89 |
| 08/14/2026 20:54 | 37 | 29.89 |
| 08/14/2026 20:54 | 2 | 29.89 |
| 08/14/2026 20:54 | 37 | 29.88 |
| 08/14/2026 20:54 | 100 | 29.88 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 1 | 29.88 |
| 08/14/2026 20:54 | 100 | 29.88 |
| 08/14/2026 20:54 | 98 | 29.89 |
| 08/14/2026 20:54 | 2 | 29.89 |
| 08/14/2026 20:54 | 100 | 29.905 |
| 08/14/2026 20:54 | 100 | 29.88 |
| 08/14/2026 20:54 | 100 | 29.88 |
| 08/14/2026 20:54 | 38 | 29.86 |
| 08/14/2026 20:54 | 100 | 29.86 |
| 08/14/2026 20:54 | 111 | 29.84 |
| 08/14/2026 20:54 | 89 | 29.84 |
| 08/14/2026 20:54 | 100 | 29.84 |
| 08/14/2026 20:54 | 1 | 29.73 |
| 08/14/2026 20:54 | 100 | 29.68 |
| 08/14/2026 20:54 | 100 | 29.68 |
| 08/14/2026 20:54 | 30 | 29.68 |
| 08/14/2026 20:54 | 29 | 29.67 |
| 08/14/2026 20:54 | 60 | 29.61 |
| 08/14/2026 20:54 | 38 | 29.67 |
| 08/14/2026 20:54 | 38 | 29.67 |
| 08/14/2026 20:54 | 98 | 29.65 |
| 08/14/2026 20:54 | 94 | 29.65 |
| 08/14/2026 20:54 | 100 | 29.64 |
| 08/14/2026 20:54 | 100 | 29.64 |
| 08/14/2026 20:54 | 100 | 29.64 |
| 08/14/2026 20:54 | 100 | 29.61 |
| 08/14/2026 20:54 | 26 | 29.61 |
| 08/14/2026 20:54 | 100 | 29.61 |
| 08/14/2026 20:54 | 29 | 29.61 |
| 08/14/2026 20:54 | 100 | 29.60 |
| 08/14/2026 20:54 | 240 | 29.60 |
| 08/14/2026 20:51 | 100 | 29.55 |
| 08/14/2026 20:47 | 60 | 29.62 |
| 08/14/2026 20:46 | 10 | 29.62 |
| 08/14/2026 20:46 | 80 | 29.605 |
| 08/14/2026 20:45 | 100 | 29.605 |
| 08/14/2026 20:45 | 100 | 29.62 |
| 08/14/2026 20:45 | 25 | 29.62 |
| 08/14/2026 20:38 | 100 | 29.63 |
| 08/14/2026 20:38 | 29 | 29.63 |
| 08/14/2026 20:38 | 100 | 29.62 |
| 08/14/2026 20:38 | 125 | 29.61 |
| 08/14/2026 20:38 | 46 | 29.62 |
| 08/14/2026 20:34 | 100 | 29.61 |
| 08/14/2026 20:32 | 100 | 29.555 |
| 08/14/2026 20:28 | 18 | 29.62 |
| 08/14/2026 20:28 | 27 | 29.62 |
| 08/14/2026 20:28 | 100 | 29.62 |
| 08/14/2026 20:28 | 12 | 29.61 |
| 08/14/2026 20:26 | 100 | 29.60 |
| 08/14/2026 20:26 | 1 | 29.59 |
| 08/14/2026 20:26 | 30 | 29.59 |
| 08/14/2026 20:26 | 2 | 29.59 |
| 08/14/2026 20:26 | 100 | 29.55 |
| 08/14/2026 20:26 | 100 | 29.55 |
| 08/14/2026 20:26 | 100 | 29.55 |
| 08/14/2026 20:26 | 84 | 29.55 |
| 08/14/2026 20:23 | 10 | 29.55 |
| 08/14/2026 20:20 | 71 | 29.50 |
| 08/14/2026 20:20 | 71 | 29.51 |
| 08/14/2026 20:20 | 100 | 29.51 |
| 08/14/2026 20:20 | 100 | 29.51 |
| 08/14/2026 20:20 | 100 | 29.51 |
| 08/14/2026 20:20 | 20 | 29.51 |
| 08/14/2026 20:20 | 20 | 29.51 |
| 08/14/2026 20:20 | 22 | 29.51 |
| 08/14/2026 20:20 | 18 | 29.51 |
| 08/14/2026 20:20 | 40 | 29.51 |
| 08/14/2026 20:20 | 10 | 29.53 |
| 08/14/2026 20:19 | 9 | 29.55 |
| 08/14/2026 20:17 | 9 | 29.55 |
| 08/14/2026 20:16 | 11 | 29.53 |
| 08/14/2026 20:16 | 7 | 29.53 |
| 08/14/2026 20:16 | 100 | 29.53 |
| 08/14/2026 20:16 | 93 | 29.53 |
| 08/14/2026 20:16 | 7 | 29.53 |
| 08/14/2026 20:15 | 7 | 29.51 |
| 08/14/2026 20:14 | 1 | 29.50 |
| 08/14/2026 20:13 | 1 | 29.51 |
| 08/14/2026 20:12 | 19 | 29.51 |
| 08/14/2026 20:11 | 1 | 29.50 |
| 08/14/2026 20:11 | 1 | 29.50 |
| 08/14/2026 20:10 | 51 | 29.49 |
| 08/14/2026 20:10 | 1 | 29.49 |
| 08/14/2026 20:10 | 7 | 29.49 |
| 08/14/2026 20:10 | 11 | 29.50 |
| 08/14/2026 20:10 | 30 | 29.50 |
| 08/14/2026 20:10 | 20 | 29.52 |
| 08/14/2026 20:08 | 5 | 29.55 |
| 08/14/2026 20:06 | 50 | 29.59 |
| 08/14/2026 20:06 | 50 | 29.59 |
| 08/14/2026 20:05 | 45 | 29.59 |
| 08/14/2026 20:05 | 100 | 29.63 |
| 08/14/2026 20:05 | 24 | 29.60 |
| 08/14/2026 20:05 | 10 | 29.59 |
| 08/14/2026 20:05 | 86 | 29.59 |
| 08/14/2026 20:05 | 14 | 29.59 |
| 08/14/2026 20:05 | 1 | 29.58 |
| 08/14/2026 20:04 | 77 | 29.53 |
| 08/14/2026 20:04 | 23 | 29.53 |
| 08/14/2026 20:04 | 18 | 29.50 |
| 08/14/2026 20:04 | 12 | 29.50 |
| 08/14/2026 20:04 | 3 | 29.48 |
| 08/14/2026 20:04 | 9 | 29.47 |
| 08/14/2026 20:04 | 3 | 29.47 |
| 08/14/2026 20:04 | 100 | 29.47 |
| 08/14/2026 20:01 | 100 | 29.47 |
| 08/14/2026 20:01 | 10 | 29.47 |
| 08/14/2026 20:01 | 70 | 29.47 |
| 08/14/2026 20:01 | 13 | 29.44 |
| 08/14/2026 20:01 | 6 | 29.43 |
| 08/14/2026 20:01 | 6 | 29.41 |
| 08/14/2026 20:01 | 6 | 29.41 |
| 08/14/2026 20:01 | 6 | 29.41 |
| 08/14/2026 20:01 | 197 | 29.41 |
| 08/14/2026 20:01 | 100 | 29.41 |
| 08/14/2026 20:00 | 50 | 29.42 |
| 08/14/2026 20:00 | 100 | 29.42 |
| 08/14/2026 20:00 | 89 | 29.41 |
| 08/14/2026 20:00 | 11 | 29.41 |
| 08/14/2026 20:00 | 7 | 29.41 |
| 08/14/2026 19:59 | 100 | 29.40 |
| 08/14/2026 19:59 | 83 | 29.39 |
| 08/14/2026 19:59 | 7 | 29.38 |
| 08/14/2026 19:57 | 9 | 29.33 |
| 08/14/2026 19:57 | 8 | 29.33 |
| 08/14/2026 19:57 | 5 | 29.33 |
| 08/14/2026 19:57 | 6 | 29.33 |
| 08/14/2026 19:57 | 3 | 29.335 |
| 08/14/2026 19:57 | 4 | 29.335 |
| 08/14/2026 19:57 | 1 | 29.33 |
| 08/14/2026 19:57 | 2 | 29.33 |
| 08/14/2026 19:54 | 100 | 29.37 |
| 08/14/2026 19:54 | 30 | 29.37 |
| 08/14/2026 19:54 | 94 | 29.36 |
| 08/14/2026 19:54 | 6 | 29.36 |
| 08/14/2026 19:54 | 1 | 29.35 |
| 08/14/2026 19:54 | 100 | 29.34 |
| 08/14/2026 19:54 | 6 | 29.32 |
| 08/14/2026 19:52 | 100 | 29.32 |
| 08/14/2026 19:51 | 100 | 29.31 |
| 08/14/2026 19:51 | 24 | 29.31 |
| 08/14/2026 19:51 | 100 | 29.31 |
| 08/14/2026 19:51 | 100 | 29.29 |
| 08/14/2026 19:51 | 1 | 29.28 |
| 08/14/2026 19:51 | 82 | 29.28 |
| 08/14/2026 19:51 | 18 | 29.28 |
| 08/14/2026 19:51 | 25 | 29.27 |
| 08/14/2026 19:51 | 1 | 29.27 |
| 08/14/2026 19:50 | 1 | 29.265 |
| 08/14/2026 19:50 | 1 | 29.26 |
| 08/14/2026 19:50 | 34 | 29.26 |
| 08/14/2026 19:50 | 78 | 29.26 |
| 08/14/2026 19:50 | 100 | 29.26 |
| 08/14/2026 19:50 | 100 | 29.26 |
| 08/14/2026 19:49 | 1 | 29.25 |
| 08/14/2026 19:49 | 6 | 29.25 |
| 08/14/2026 19:48 | 3 | 29.24 |
| 08/14/2026 19:48 | 22 | 29.24 |
| 08/14/2026 19:48 | 78 | 29.24 |
| 08/14/2026 19:48 | 1 | 29.22 |
| 08/14/2026 19:48 | 10 | 29.25 |
| 08/14/2026 19:48 | 20 | 29.25 |
| 08/14/2026 19:48 | 102 | 29.25 |
| 08/14/2026 19:48 | 62 | 29.24 |
| 08/14/2026 19:48 | 44 | 29.24 |
| 08/14/2026 19:48 | 22 | 29.24 |
| 08/14/2026 19:48 | 78 | 29.24 |
| 08/14/2026 19:48 | 133 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.25 |
| 08/14/2026 19:48 | 100 | 29.25 |
| 08/14/2026 19:47 | 8 | 29.22 |
| 08/14/2026 19:46 | 60 | 29.26 |
| 08/14/2026 19:46 | 40 | 29.25 |
| 08/14/2026 19:40 | 100 | 29.25 |
| 08/14/2026 19:40 | 120 | 29.25 |
| 08/14/2026 19:36 | 4 | 29.30 |
| 08/14/2026 19:36 | 100 | 29.30 |
| 08/14/2026 19:36 | 194 | 29.29 |
| 08/14/2026 19:34 | 100 | 29.30 |
| 08/14/2026 19:31 | 4 | 29.28 |
| 08/14/2026 19:30 | 42 | 29.30 |
| 08/14/2026 19:30 | 100 | 29.27 |
| 08/14/2026 19:30 | 95 | 29.27 |
| 08/14/2026 19:30 | 5 | 29.27 |
| 08/14/2026 19:29 | 54 | 29.28 |
| 08/14/2026 19:29 | 100 | 29.28 |
| 08/14/2026 19:29 | 7 | 29.28 |
| 08/14/2026 19:29 | 54 | 29.28 |
| 08/14/2026 19:29 | 54 | 29.28 |
| 08/14/2026 19:29 | 100 | 29.28 |
| 08/14/2026 19:29 | 30 | 29.29 |
| 08/14/2026 19:29 | 215 | 29.29 |
| 08/14/2026 19:29 | 55 | 29.29 |
| 08/14/2026 19:29 | 235 | 29.29 |
| 08/14/2026 19:29 | 6 | 29.30 |
| 08/14/2026 19:29 | 94 | 29.30 |
| 08/14/2026 19:29 | 100 | 29.30 |
| 08/14/2026 19:29 | 6 | 29.29 |
| 08/14/2026 19:29 | 200 | 29.29 |
| 08/14/2026 19:29 | 100 | 29.29 |
| 08/14/2026 19:28 | 6 | 29.28 |
| 08/14/2026 19:27 | 2 | 29.27 |
| 08/14/2026 19:27 | 100 | 29.27 |
| 08/14/2026 19:27 | 15 | 29.26 |
| 08/14/2026 19:27 | 2 | 29.26 |
| 08/14/2026 19:26 | 100 | 29.26 |
| 08/14/2026 19:25 | 1 | 29.25 |
| 08/14/2026 19:25 | 6 | 29.23 |
| 08/14/2026 19:25 | 10 | 29.25 |
| 08/14/2026 19:25 | 6 | 29.23 |
| 08/14/2026 19:25 | 10 | 29.25 |
| 08/14/2026 19:25 | 90 | 29.25 |
| 08/14/2026 19:25 | 10 | 29.25 |
| 08/14/2026 19:22 | 11 | 29.23 |
| 08/14/2026 19:22 | 1 | 29.23 |
| 08/14/2026 19:22 | 97 | 29.23 |
| 08/14/2026 19:21 | 11 | 29.22 |
| 08/14/2026 19:21 | 100 | 29.22 |
| 08/14/2026 19:21 | 108 | 29.22 |
| 08/14/2026 19:21 | 2 | 29.22 |
| 08/14/2026 19:21 | 1 | 29.22 |
| 08/14/2026 19:21 | 1 | 29.22 |
| 08/14/2026 19:21 | 100 | 29.22 |
| 08/14/2026 19:21 | 92 | 29.22 |
| 08/14/2026 19:21 | 90 | 29.22 |
| 08/14/2026 19:21 | 66 | 29.22 |
| 08/14/2026 19:21 | 1 | 29.22 |
| 08/14/2026 19:21 | 33 | 29.22 |
| 08/14/2026 19:21 | 8 | 29.22 |
| 08/14/2026 19:20 | 100 | 29.22 |
| 08/14/2026 19:20 | 100 | 29.21 |
| 08/14/2026 19:18 | 63 | 29.21 |
| 08/14/2026 19:18 | 33 | 29.20 |
| 08/14/2026 19:15 | 1 | 29.22 |
| 08/14/2026 19:15 | 3 | 29.23 |
| 08/14/2026 19:15 | 70 | 29.22 |
| 08/14/2026 19:15 | 10 | 29.22 |
| 08/14/2026 19:15 | 94 | 29.22 |
| 08/14/2026 19:15 | 6 | 29.22 |
| 08/14/2026 19:15 | 100 | 29.22 |
| 08/14/2026 19:11 | 7 | 29.17 |
| 08/14/2026 19:08 | 34 | 29.175 |
| 08/14/2026 19:08 | 38 | 29.175 |
| 08/14/2026 19:07 | 20 | 29.17 |
| 08/14/2026 19:07 | 7 | 29.18 |
| 08/14/2026 19:01 | 100 | 29.25 |
| 08/14/2026 19:01 | 100 | 29.24 |
| 08/14/2026 19:01 | 100 | 29.24 |
| 08/14/2026 19:00 | 100 | 29.23 |
| 08/14/2026 18:59 | 100 | 29.22 |
| 08/14/2026 18:59 | 7 | 29.18 |
| 08/14/2026 18:58 | 100 | 29.24 |
| 08/14/2026 18:58 | 100 | 29.23 |
| 08/14/2026 18:58 | 29 | 29.23 |
| 08/14/2026 18:58 | 71 | 29.23 |
| 08/14/2026 18:57 | 54 | 29.23 |
| 08/14/2026 18:56 | 68 | 29.22 |
| 08/14/2026 18:56 | 32 | 29.22 |
| 08/14/2026 18:56 | 62 | 29.21 |
| 08/14/2026 18:56 | 25 | 29.21 |
| 08/14/2026 18:56 | 43 | 29.21 |
| 08/14/2026 18:56 | 125 | 29.20 |
| 08/14/2026 18:56 | 100 | 29.19 |
| 08/14/2026 18:54 | 83 | 29.18 |
| 08/14/2026 18:52 | 1 | 29.205 |
| 08/14/2026 18:52 | 6 | 29.26 |
| 08/14/2026 18:52 | 12 | 29.27 |
| 08/14/2026 18:52 | 7 | 29.255 |
| 08/14/2026 18:52 | 20 | 29.25 |
| 08/14/2026 18:47 | 100 | 29.33 |
| 08/14/2026 18:45 | 6 | 29.33 |
| 08/14/2026 18:45 | 10 | 29.33 |
| 08/14/2026 18:44 | 93 | 29.33 |
| 08/14/2026 18:44 | 7 | 29.285 |
| 08/14/2026 18:44 | 7 | 29.285 |
| 08/14/2026 18:35 | 100 | 29.285 |
| 08/14/2026 18:35 | 36 | 29.35 |
| 08/14/2026 18:35 | 36 | 29.34 |
| 08/14/2026 18:35 | 47 | 29.285 |
| 08/14/2026 18:35 | 7 | 29.285 |
| 08/14/2026 18:34 | 2 | 29.285 |
| 08/14/2026 18:33 | 10 | 29.27 |
| 08/14/2026 18:32 | 100 | 29.28 |
| 08/14/2026 18:32 | 10 | 29.29 |
| 08/14/2026 18:30 | 100 | 29.35 |
| 08/14/2026 18:30 | 100 | 29.38 |
| 08/14/2026 18:30 | 1 | 29.38 |
| 08/14/2026 18:30 | 30 | 29.38 |
| 08/14/2026 18:30 | 40 | 29.41 |
| 08/14/2026 18:30 | 30 | 29.39 |
| 08/14/2026 18:30 | 40 | 29.40 |
| 08/14/2026 18:30 | 1 | 29.41 |
| 08/14/2026 18:30 | 4 | 29.44 |
| 08/14/2026 18:30 | 24 | 29.44 |
| 08/14/2026 18:30 | 1 | 29.44 |
| 08/14/2026 18:30 | 80 | 29.45 |
| 08/14/2026 18:30 | 20 | 29.45 |
| 08/14/2026 18:30 | 24 | 29.46 |
| 08/14/2026 18:30 | 76 | 29.46 |
| 08/14/2026 18:30 | 23 | 29.46 |
| 08/14/2026 18:30 | 1 | 29.46 |
| 08/14/2026 18:30 | 20 | 29.46 |
| 08/14/2026 18:30 | 100 | 29.49 |
| 08/14/2026 18:30 | 12 | 29.49 |
| 08/14/2026 18:30 | 72 | 29.49 |
| 08/14/2026 18:30 | 2 | 29.49 |
| 08/14/2026 18:30 | 16 | 29.49 |
| 08/14/2026 18:30 | 5 | 29.49 |
| 08/14/2026 18:30 | 5 | 29.49 |
| 08/14/2026 18:30 | 11 | 29.50 |
| 08/14/2026 18:30 | 95 | 29.50 |
| 08/14/2026 18:30 | 5 | 29.50 |
| 08/14/2026 18:29 | 6 | 29.565 |
| 08/14/2026 18:29 | 3 | 29.55 |
| 08/14/2026 18:29 | 63 | 29.55 |
| 08/14/2026 18:29 | 34 | 29.55 |
| 08/14/2026 18:29 | 3 | 29.57 |
| 08/14/2026 18:29 | 1 | 29.57 |
| 08/14/2026 18:27 | 1 | 29.57 |
| 08/14/2026 18:27 | 1 | 29.59 |
| 08/14/2026 18:24 | 12 | 29.63 |
| 08/14/2026 18:24 | 100 | 29.63 |
| 08/14/2026 18:22 | 20 | 29.68 |
| 08/14/2026 18:17 | 100 | 29.70 |
| 08/14/2026 18:17 | 100 | 29.68 |
| 08/14/2026 18:17 | 1 | 29.66 |
| 08/14/2026 18:17 | 100 | 29.66 |
| 08/14/2026 18:17 | 100 | 29.64 |
| 08/14/2026 18:17 | 86 | 29.63 |
| 08/14/2026 18:17 | 47 | 29.63 |
| 08/14/2026 18:17 | 53 | 29.63 |
| 08/14/2026 18:17 | 66 | 29.62 |
| 08/14/2026 18:17 | 100 | 29.62 |
| 08/14/2026 18:17 | 1 | 29.62 |
| 08/14/2026 18:17 | 20 | 29.61 |
| 08/14/2026 18:17 | 1 | 29.61 |
| 08/14/2026 18:17 | 1 | 29.61 |
| 08/14/2026 18:17 | 76 | 29.61 |
| 08/14/2026 18:17 | 1 | 29.61 |
| 08/14/2026 18:17 | 1 | 29.61 |
| 08/14/2026 18:17 | 4 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.61 |
| 08/14/2026 18:16 | 1 | 29.61 |
| 08/14/2026 18:15 | 1 | 29.61 |
| 08/14/2026 18:15 | 11 | 29.565 |
| 08/14/2026 18:15 | 100 | 29.565 |
| 08/14/2026 18:15 | 88 | 29.60 |
| 08/14/2026 18:12 | 2 | 29.58 |
| 08/14/2026 18:10 | 20 | 29.55 |
| 08/14/2026 18:05 | 2 | 29.56 |
| 08/14/2026 18:05 | 2 | 29.56 |
| 08/14/2026 18:05 | 16 | 29.56 |
| 08/14/2026 18:05 | 4 | 29.565 |
| 08/14/2026 18:05 | 20 | 29.565 |
| 08/14/2026 18:05 | 20 | 29.565 |
| 08/14/2026 18:05 | 20 | 29.565 |
| 08/14/2026 18:05 | 20 | 29.565 |
| 08/14/2026 18:05 | 1 | 29.60 |
| 08/14/2026 18:05 | 1 | 29.60 |
| 08/14/2026 18:04 | 1 | 29.60 |
| 08/14/2026 18:04 | 1 | 29.61 |
| 08/14/2026 17:59 | 2 | 29.59 |
| 08/14/2026 17:59 | 135 | 29.58 |
| 08/14/2026 17:59 | 2 | 29.58 |
| 08/14/2026 17:58 | 1 | 29.59 |
| 08/14/2026 17:58 | 2 | 29.60 |
| 08/14/2026 17:57 | 1 | 29.58 |
| 08/14/2026 17:57 | 35 | 29.565 |
| 08/14/2026 17:56 | 9 | 29.62 |
| 08/14/2026 17:55 | 5 | 29.60 |
| 08/14/2026 17:52 | 1 | 29.62 |
| 08/14/2026 17:52 | 96 | 29.63 |
| 08/14/2026 17:52 | 20 | 29.63 |
| 08/14/2026 17:52 | 32 | 29.62 |
| 08/14/2026 17:41 | 20 | 29.56 |
| 08/14/2026 17:37 | 20 | 29.54 |
| 08/14/2026 17:37 | 100 | 29.50 |
| 08/14/2026 17:36 | 19 | 29.59 |
| 08/14/2026 17:36 | 10 | 29.60 |
| 08/14/2026 17:36 | 12 | 29.57 |
| 08/14/2026 17:36 | 88 | 29.57 |
| 08/14/2026 17:36 | 24 | 29.59 |
| 08/14/2026 17:36 | 5 | 29.59 |
| 08/14/2026 17:36 | 1 | 29.59 |
| 08/14/2026 17:36 | 58 | 29.60 |
| 08/14/2026 17:36 | 42 | 29.60 |
| 08/14/2026 17:36 | 18 | 29.60 |
| 08/14/2026 17:36 | 11 | 29.60 |
| 08/14/2026 17:36 | 41 | 29.60 |
| 08/14/2026 17:36 | 1 | 29.60 |
| 08/14/2026 17:36 | 29 | 29.61 |
| 08/14/2026 17:36 | 71 | 29.61 |
| 08/14/2026 17:36 | 20 | 29.63 |
| 08/14/2026 17:36 | 12 | 29.65 |
| 08/14/2026 17:36 | 20 | 29.65 |
| 08/14/2026 17:36 | 100 | 29.65 |
| 08/14/2026 17:36 | 36 | 29.66 |
| 08/14/2026 17:36 | 100 | 29.66 |
| 08/14/2026 17:36 | 3 | 29.67 |
| 08/14/2026 17:36 | 100 | 29.67 |
| 08/14/2026 17:36 | 11 | 29.67 |
| 08/14/2026 17:36 | 193 | 29.68 |
| 08/14/2026 17:36 | 103 | 29.68 |
| 08/14/2026 17:36 | 240 | 29.68 |
| 08/14/2026 17:36 | 125 | 29.68 |
| 08/14/2026 17:36 | 100 | 29.69 |
| 08/14/2026 17:36 | 240 | 29.69 |
| 08/14/2026 17:36 | 1 | 29.77 |
| 08/14/2026 17:36 | 20 | 29.74 |
| 08/14/2026 17:35 | 9 | 29.79 |
| 08/14/2026 17:35 | 80 | 29.75 |
| 08/14/2026 17:34 | 80 | 29.755 |
| 08/14/2026 17:34 | 10 | 29.755 |
| 08/14/2026 17:30 | 3 | 29.83 |
| 08/14/2026 17:30 | 1 | 29.81 |
| 08/14/2026 17:30 | 1 | 29.81 |
| 08/14/2026 17:27 | 11 | 29.755 |
| 08/14/2026 17:27 | 11 | 29.755 |
| 08/14/2026 17:27 | 11 | 29.755 |
| 08/14/2026 17:23 | 100 | 29.81 |
| 08/14/2026 17:23 | 42 | 29.80 |
| 08/14/2026 17:23 | 145 | 29.80 |
| 08/14/2026 17:23 | 100 | 29.80 |
| 08/14/2026 17:23 | 100 | 29.79 |
| 08/14/2026 17:23 | 109 | 29.745 |
| 08/14/2026 17:22 | 240 | 29.77 |
| 08/14/2026 17:22 | 1 | 29.74 |
| 08/14/2026 17:22 | 100 | 29.74 |
| 08/14/2026 17:22 | 100 | 29.74 |
| 08/14/2026 17:22 | 100 | 29.75 |
| 08/14/2026 17:22 | 100 | 29.76 |
| 08/14/2026 17:22 | 100 | 29.80 |
| 08/14/2026 17:22 | 100 | 29.80 |
| 08/14/2026 17:22 | 100 | 29.78 |
| 08/14/2026 17:22 | 6 | 29.80 |
| 08/14/2026 17:22 | 94 | 29.80 |
| 08/14/2026 17:22 | 6 | 29.80 |
| 08/14/2026 17:22 | 100 | 29.80 |
| 08/14/2026 17:22 | 12 | 29.81 |
| 08/14/2026 17:22 | 1 | 29.81 |
| 08/14/2026 17:22 | 27 | 29.83 |
| 08/14/2026 17:22 | 2 | 29.83 |
| 08/14/2026 17:22 | 7 | 29.83 |
| 08/14/2026 17:22 | 7 | 29.83 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 100 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 7 | 29.84 |
| 08/14/2026 17:22 | 226 | 29.87 |
| 08/14/2026 17:20 | 20 | 29.91 |
| 08/14/2026 17:20 | 73 | 29.92 |
| 08/14/2026 17:20 | 1 | 29.92 |
| 08/14/2026 17:20 | 26 | 29.92 |
| 08/14/2026 17:20 | 100 | 29.92 |
| 08/14/2026 17:18 | 9 | 29.97 |
| 08/14/2026 17:18 | 1 | 29.94 |
| 08/14/2026 17:18 | 1 | 29.94 |
| 08/14/2026 17:17 | 2 | 29.96 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.94 |
| 08/14/2026 17:17 | 1 | 29.96 |
| 08/14/2026 17:17 | 1 | 29.96 |
| 08/14/2026 17:16 | 53 | 29.97 |
| 08/14/2026 17:16 | 71 | 29.98 |
| 08/14/2026 17:16 | 29 | 29.97 |
| 08/14/2026 17:16 | 74 | 29.97 |
| 08/14/2026 17:15 | 6 | 29.97 |
| 08/14/2026 17:12 | 5 | 29.92 |
| 08/14/2026 17:11 | 1 | 29.94 |
| 08/14/2026 17:11 | 1 | 29.94 |
| 08/14/2026 17:06 | 5 | 29.97 |
| 08/14/2026 17:06 | 16 | 29.97 |
| 08/14/2026 17:05 | 1 | 29.92 |
| 08/14/2026 17:02 | 92 | 29.95 |
| 08/14/2026 17:02 | 8 | 29.91 |
| 08/14/2026 17:02 | 2 | 29.90 |
| 08/14/2026 17:02 | 6 | 29.90 |
| 08/14/2026 17:02 | 2 | 29.88 |
| 08/14/2026 17:02 | 2 | 29.88 |
| 08/14/2026 17:02 | 8 | 29.88 |
| 08/14/2026 17:02 | 1 | 29.88 |
| 08/14/2026 17:02 | 8 | 29.88 |
| 08/14/2026 17:02 | 8 | 29.88 |
| 08/14/2026 17:02 | 100 | 29.88 |
| 08/14/2026 17:02 | 100 | 29.87 |
| 08/14/2026 16:57 | 11 | 29.82 |
| 08/14/2026 16:57 | 62 | 29.82 |
| 08/14/2026 16:57 | 38 | 29.82 |
| 08/14/2026 16:57 | 73 | 29.81 |
| 08/14/2026 16:57 | 53 | 29.81 |
| 08/14/2026 16:55 | 96 | 29.77 |
| 08/14/2026 16:54 | 88 | 29.78 |
| 08/14/2026 16:54 | 105 | 29.63 |
| 08/14/2026 16:53 | 112 | 29.68 |
| 08/14/2026 16:53 | 8 | 29.79 |
| 08/14/2026 16:48 | 100 | 29.78 |
| 08/14/2026 16:47 | 100 | 29.81 |
| 08/14/2026 16:47 | 14 | 29.81 |
| 08/14/2026 16:47 | 32 | 29.81 |
| 08/14/2026 16:47 | 6 | 29.81 |
| 08/14/2026 16:47 | 100 | 29.80 |
| 08/14/2026 16:47 | 68 | 29.80 |
| 08/14/2026 16:47 | 1 | 29.80 |
| 08/14/2026 16:46 | 88 | 29.78 |
| 08/14/2026 16:46 | 19 | 29.78 |
| 08/14/2026 16:46 | 19 | 29.79 |
| 08/14/2026 16:45 | 30 | 29.77 |
| 08/14/2026 16:45 | 8 | 29.77 |
| 08/14/2026 16:45 | 3 | 29.77 |
| 08/14/2026 16:45 | 16 | 29.77 |
| 08/14/2026 16:45 | 8 | 29.79 |
| 08/14/2026 16:45 | 11 | 29.79 |
| 08/14/2026 16:45 | 30 | 29.79 |
| 08/14/2026 16:45 | 8 | 29.79 |
| 08/14/2026 16:44 | 10 | 29.79 |
| 08/14/2026 16:44 | 10 | 29.79 |
| 08/14/2026 16:44 | 3 | 29.79 |
| 08/14/2026 16:44 | 1 | 29.76 |
| 08/14/2026 16:44 | 1 | 29.78 |
| 08/14/2026 16:43 | 1 | 29.78 |
| 08/14/2026 16:42 | 1 | 29.78 |
| 08/14/2026 16:42 | 1 | 29.74 |
| 08/14/2026 16:40 | 1 | 29.75 |
| 08/14/2026 16:39 | 1 | 29.74 |
| 08/14/2026 16:39 | 1 | 29.75 |
| 08/14/2026 16:38 | 1 | 29.75 |
| 08/14/2026 16:38 | 1 | 29.75 |
| 08/14/2026 16:38 | 1 | 29.75 |
| 08/14/2026 16:38 | 1 | 29.75 |
| 08/14/2026 16:38 | 1 | 29.77 |
| 08/14/2026 16:38 | 1 | 29.77 |
| 08/14/2026 16:38 | 1 | 29.77 |
| 08/14/2026 16:38 | 1 | 29.77 |
| 08/14/2026 16:37 | 1 | 29.74 |
| 08/14/2026 16:37 | 1 | 29.74 |
| 08/14/2026 16:37 | 100 | 29.625 |
| 08/14/2026 16:37 | 1 | 29.74 |
| 08/14/2026 16:37 | 1 | 29.77 |
| 08/14/2026 16:36 | 348 | 29.77 |
| 08/14/2026 16:36 | 2 | 29.77 |
| 08/14/2026 16:36 | 240 | 29.76 |
| 08/14/2026 16:36 | 100 | 29.75 |
| 08/14/2026 16:36 | 100 | 29.74 |
| 08/14/2026 16:36 | 10 | 29.68 |
| 08/14/2026 16:36 | 2 | 29.68 |
| 08/14/2026 16:36 | 1 | 29.63 |
| 08/14/2026 16:36 | 1 | 29.63 |
| 08/14/2026 16:34 | 1 | 29.63 |
| 08/14/2026 16:34 | 8 | 29.61 |
| 08/14/2026 16:33 | 10 | 29.61 |
| 08/14/2026 16:33 | 8 | 29.61 |
| 08/14/2026 16:33 | 2 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:33 | 1 | 29.61 |
| 08/14/2026 16:30 | 2 | 29.54 |
| 08/14/2026 16:30 | 100 | 29.58 |
| 08/14/2026 16:30 | 59 | 29.58 |
| 08/14/2026 16:30 | 100 | 29.58 |
| 08/14/2026 16:30 | 11 | 29.56 |
| 08/14/2026 16:28 | 2 | 29.46 |
| 08/14/2026 16:28 | 12 | 29.46 |
| 08/14/2026 16:28 | 4 | 29.47 |
| 08/14/2026 16:28 | 20 | 29.47 |
| 08/14/2026 16:28 | 37 | 29.53 |
| 08/14/2026 16:28 | 63 | 29.53 |
| 08/14/2026 16:28 | 27 | 29.57 |
| 08/14/2026 16:28 | 39 | 29.57 |
| 08/14/2026 16:28 | 60 | 29.57 |
| 08/14/2026 16:26 | 1 | 29.57 |
| 08/14/2026 16:26 | 76 | 29.58 |
| 08/14/2026 16:26 | 52 | 29.67 |
| 08/14/2026 16:23 | 1 | 29.74 |
| 08/14/2026 16:23 | 100 | 29.77 |
| 08/14/2026 16:23 | 100 | 29.78 |
| 08/14/2026 16:23 | 24 | 29.78 |
| 08/14/2026 16:23 | 10 | 29.78 |
| 08/14/2026 16:23 | 100 | 29.78 |
| 08/14/2026 16:23 | 100 | 29.78 |
| 08/14/2026 16:23 | 75 | 29.78 |
| 08/14/2026 16:23 | 25 | 29.78 |
| 08/14/2026 16:23 | 2 | 29.78 |
| 08/14/2026 16:23 | 100 | 29.79 |
| 08/14/2026 16:20 | 6 | 29.86 |
| 08/14/2026 16:20 | 9 | 29.86 |
| 08/14/2026 16:20 | 46 | 29.86 |
| 08/14/2026 16:20 | 38 | 29.82 |
| 08/14/2026 16:20 | 10 | 29.82 |
| 08/14/2026 16:20 | 38 | 29.82 |
| 08/14/2026 16:20 | 38 | 29.82 |
| 08/14/2026 16:20 | 53 | 29.84 |
| 08/14/2026 16:20 | 47 | 29.84 |
| 08/14/2026 16:20 | 53 | 29.84 |
| 08/14/2026 16:20 | 1 | 29.84 |
| 08/14/2026 16:20 | 46 | 29.84 |
| 08/14/2026 16:20 | 30 | 29.84 |
| 08/14/2026 16:20 | 74 | 29.84 |
| 08/14/2026 16:20 | 6 | 29.90 |
| 08/14/2026 16:20 | 9 | 29.90 |
| 08/14/2026 16:20 | 9 | 29.90 |
| 08/14/2026 16:20 | 5 | 29.83 |
| 08/14/2026 16:20 | 8 | 29.84 |
| 08/14/2026 16:20 | 100 | 29.85 |
| 08/14/2026 16:20 | 8 | 29.86 |
| 08/14/2026 16:20 | 15 | 29.87 |
| 08/14/2026 16:20 | 8 | 29.87 |
| 08/14/2026 16:20 | 33 | 29.88 |
| 08/14/2026 16:20 | 8 | 29.89 |
| 08/14/2026 16:20 | 8 | 29.90 |
| 08/14/2026 16:20 | 8 | 29.91 |
| 08/14/2026 16:20 | 11 | 29.92 |
| 08/14/2026 16:20 | 100 | 29.97 |
| 08/14/2026 16:20 | 59 | 29.96 |
| 08/14/2026 16:20 | 100 | 29.96 |
| 08/14/2026 16:20 | 1 | 29.95 |
| 08/14/2026 16:20 | 2 | 29.94 |
| 08/14/2026 16:20 | 17 | 29.94 |
| 08/14/2026 16:20 | 5 | 29.93 |
| 08/14/2026 16:19 | 101 | 29.87 |
| 08/14/2026 16:16 | 27 | 29.80 |
| 08/14/2026 16:15 | 1 | 29.93 |
| 08/14/2026 16:09 | 14 | 29.87 |
| 08/14/2026 16:08 | 97 | 29.97 |
| 08/14/2026 16:07 | 49 | 29.93 |
| 08/14/2026 16:07 | 51 | 29.93 |
| 08/14/2026 16:07 | 60 | 29.92 |
| 08/14/2026 16:07 | 82 | 29.92 |
| 08/14/2026 16:07 | 18 | 29.92 |
| 08/14/2026 16:07 | 33 | 29.91 |
| 08/14/2026 16:07 | 10 | 29.91 |
| 08/14/2026 16:07 | 39 | 29.91 |
| 08/14/2026 16:06 | 41 | 29.91 |
| 08/14/2026 16:06 | 8 | 29.91 |
| 08/14/2026 16:06 | 10 | 29.90 |
| 08/14/2026 16:06 | 100 | 29.90 |
| 08/14/2026 16:06 | 100 | 29.85 |
| 08/14/2026 16:05 | 100 | 29.845 |
| 08/14/2026 16:05 | 1 | 29.845 |
| 08/14/2026 16:04 | 100 | 29.845 |
| 08/14/2026 16:04 | 100 | 29.89 |
| 08/14/2026 16:03 | 100 | 29.845 |
| 08/14/2026 16:03 | 100 | 29.845 |
| 08/14/2026 16:03 | 98 | 29.78 |
| 08/14/2026 16:03 | 2 | 29.78 |
| 08/14/2026 16:03 | 98 | 29.78 |
| 08/14/2026 16:03 | 2 | 29.78 |
| 08/14/2026 16:03 | 98 | 29.78 |
| 08/14/2026 16:03 | 39 | 29.78 |
| 08/14/2026 16:03 | 61 | 29.78 |
| 08/14/2026 16:03 | 39 | 29.78 |
| 08/14/2026 16:03 | 61 | 29.78 |
| 08/14/2026 16:03 | 37 | 29.78 |
| 08/14/2026 16:03 | 2 | 29.78 |
| 08/14/2026 16:03 | 100 | 29.78 |
| 08/14/2026 16:03 | 100 | 29.78 |
| 08/14/2026 16:03 | 51 | 29.78 |
| 08/14/2026 16:03 | 100 | 29.78 |
| 08/14/2026 16:03 | 100 | 29.78 |
| 08/14/2026 16:03 | 100 | 29.78 |
| 08/14/2026 16:02 | 36 | 29.77 |
| 08/14/2026 15:59 | 891 | 29.77 |
| 08/14/2026 15:59 | 36 | 29.78 |
| 08/14/2026 15:58 | 1 | 29.90 |
| 08/14/2026 15:55 | 51 | 29.76 |
| 08/14/2026 15:49 | 1 | 29.63 |
| 08/14/2026 15:49 | 1 | 29.63 |
| 08/14/2026 15:49 | 1 | 29.62 |
| 08/14/2026 15:49 | 100 | 29.57 |
| 08/14/2026 15:49 | 20 | 29.57 |
| 08/14/2026 15:49 | 80 | 29.57 |
| 08/14/2026 15:49 | 20 | 29.48 |
| 08/14/2026 15:48 | 100 | 29.60 |
| 08/14/2026 15:48 | 75 | 29.60 |
| 08/14/2026 15:48 | 100 | 29.60 |
| 08/14/2026 15:48 | 15 | 29.60 |
| 08/14/2026 15:48 | 125 | 29.61 |
| 08/14/2026 15:39 | 169 | 30.00 |
| 08/14/2026 15:39 | 100 | 30.00 |
| 08/14/2026 15:38 | 100 | 29.99 |
| 08/14/2026 15:38 | 100 | 30.00 |
| 08/14/2026 15:38 | 1332 | 29.99 |
| 08/14/2026 15:38 | 166 | 29.99 |
| 08/14/2026 15:38 | 83 | 29.99 |
| 08/14/2026 15:38 | 83 | 29.99 |
| 08/14/2026 15:38 | 145 | 29.99 |
| 08/14/2026 15:38 | 9 | 29.99 |
| 08/14/2026 15:38 | 643 | 29.99 |
| 08/14/2026 15:38 | 9 | 29.99 |
| 08/14/2026 15:38 | 309 | 29.99 |
| 08/14/2026 15:38 | 8 | 29.94 |
| 08/14/2026 15:38 | 100 | 29.98 |
| 08/14/2026 15:38 | 1 | 29.98 |
| 08/14/2026 15:38 | 8 | 29.94 |
| 08/14/2026 15:38 | 35 | 29.90 |
| 08/14/2026 15:38 | 32 | 29.90 |
| 08/14/2026 15:38 | 67 | 29.90 |
| 08/14/2026 15:38 | 61 | 29.90 |
| 08/14/2026 15:38 | 32 | 29.90 |
| 08/14/2026 15:38 | 7 | 29.90 |
| 08/14/2026 15:38 | 89 | 29.90 |
| 08/14/2026 15:38 | 7 | 29.86 |
| 08/14/2026 15:38 | 1 | 29.86 |
| 08/14/2026 15:37 | 81 | 29.91 |
| 08/14/2026 15:37 | 100 | 29.90 |
| 08/14/2026 15:37 | 8 | 29.88 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:36 | 1 | 29.81 |
| 08/14/2026 15:35 | 19 | 29.99 |
| 08/14/2026 15:35 | 8 | 29.97 |
| 08/14/2026 15:35 | 1 | 30.01 |
| 08/14/2026 15:35 | 1 | 29.93 |
| 08/14/2026 15:35 | 42 | 29.96 |
| 08/14/2026 15:35 | 7 | 29.96 |
| 08/14/2026 15:35 | 93 | 29.96 |
| 08/14/2026 15:35 | 7 | 29.90 |
| 08/14/2026 15:33 | 100 | 29.73 |
| 08/14/2026 15:31 | 2 | 29.68 |
| 08/14/2026 15:31 | 10 | 29.68 |
| 08/14/2026 15:31 | 100 | 29.735 |
| 08/14/2026 15:31 | 38 | 29.735 |
| 08/14/2026 15:30 | 10 | 29.99 |
| 08/14/2026 15:30 | 1 | 30.015 |
| 08/14/2026 15:30 | 1 | 29.55 |
| 08/14/2026 15:30 | 8203 | 29.99 |
| 08/14/2026 15:30 | 14 | 30.03 |
| 08/14/2026 15:30 | 359 | 30.04 |
| 08/14/2026 15:30 | 1312 | 30.04 |
| 08/14/2026 14:48 | 1 | 31.00 |
| 08/14/2026 14:07 | 10 | 30.96 |
| 08/14/2026 14:04 | 98 | 30.08 |
| 08/14/2026 14:04 | 1 | 30.26 |
| 08/14/2026 14:04 | 900 | 30.70 |
| 08/14/2026 14:03 | 1000 | 30.70 |
| 08/14/2026 14:00 | 100 | 31.55 |
| 08/14/2026 14:00 | 1 | 31.58 |
| 08/14/2026 13:58 | 1 | 31.59 |
| 08/14/2026 13:58 | 1 | 31.59 |
| 08/14/2026 13:58 | 78 | 31.40 |
| 08/14/2026 13:58 | 5 | 31.40 |
| 08/14/2026 13:58 | 4 | 31.40 |
| 08/14/2026 13:58 | 113 | 31.40 |
| 08/14/2026 13:58 | 1 | 31.39 |
| 08/14/2026 13:58 | 100 | 31.40 |
| 08/14/2026 13:57 | 1 | 31.59 |
| 08/14/2026 13:57 | 1 | 31.59 |
| 08/14/2026 13:57 | 100 | 31.60 |
| 08/14/2026 13:57 | 100 | 31.60 |
| 08/14/2026 13:57 | 1 | 31.34 |
| 08/14/2026 13:57 | 1 | 31.01 |
| 08/14/2026 13:57 | 100 | 31.00 |
| 08/14/2026 13:56 | 1 | 31.60 |
| 08/14/2026 13:56 | 1 | 31.60 |
| 08/14/2026 13:56 | 1999 | 31.60 |
| 08/14/2026 13:56 | 1 | 31.61 |
| 08/14/2026 13:56 | 1 | 31.74 |
| 08/14/2026 13:56 | 100 | 31.75 |
| 08/14/2026 13:56 | 1 | 31.79 |
| 08/14/2026 13:55 | 1 | 31.99 |
| 08/14/2026 13:55 | 1 | 31.95 |
| 08/14/2026 13:55 | 1 | 31.99 |
| 08/14/2026 13:55 | 305 | 31.60 |
| 08/14/2026 13:55 | 1300 | 31.60 |
| 08/14/2026 13:55 | 700 | 31.70 |
| 08/14/2026 13:55 | 100 | 31.70 |
| 08/14/2026 13:55 | 100 | 31.70 |
| 08/14/2026 13:55 | 100 | 31.70 |
| 08/14/2026 13:55 | 1 | 32.19 |
| 08/14/2026 13:55 | 1 | 31.99 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 31.60 |
| 08/14/2026 13:54 | 100 | 32.00 |
| 08/14/2026 13:54 | 1 | 31.63 |
| 08/14/2026 13:53 | 39 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 161 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 100 | 31.50 |
| 08/14/2026 13:53 | 1 | 31.63 |
| 08/14/2026 13:53 | 1 | 31.31 |
| 08/14/2026 13:53 | 1 | 31.34 |
| 08/14/2026 13:50 | 2 | 30.31 |
| 08/14/2026 13:50 | 6 | 30.25 |
| 08/14/2026 13:26 | 1 | 29.85 |
| 08/14/2026 13:26 | 1 | 29.80 |
| 08/14/2026 13:18 | 1 | 30.00 |
| 08/14/2026 13:18 | 1 | 30.25 |
| 08/14/2026 13:18 | 1 | 30.25 |
| 08/14/2026 13:18 | 1 | 30.25 |
| 08/14/2026 13:17 | 1 | 29.81 |
| 08/14/2026 13:17 | 1 | 30.25 |