Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:09
|
Bid
04/27/2026 -
16:39:09
|
Bid Volume |
Ask
04/27/2026 -
16:39:09
|
Ask Volume |
|---|---|---|---|---|
|
31.16
+0.74
(
+2.43% )
|
31.15
|
100 |
31.73
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 2 | 31.17 |
| 04/27/2026 10:38 | 5 | 31.425 |
| 04/27/2026 10:38 | 1 | 31.20 |
| 04/27/2026 10:38 | 22 | 31.14 |
| 04/27/2026 10:38 | 1 | 31.2319 |
| 04/27/2026 10:38 | 6 | 31.41 |
| 04/27/2026 10:38 | 11 | 31.41 |
| 04/27/2026 10:38 | 76 | 31.19 |
| 04/27/2026 10:38 | 63 | 31.14 |
| 04/27/2026 10:38 | 19 | 31.17 |
| 04/27/2026 10:38 | 100 | 31.19 |
| 04/27/2026 10:38 | 242 | 31.15 |
| 04/27/2026 10:38 | 100 | 31.19 |
| 04/27/2026 10:37 | 4 | 31.415 |
| 04/27/2026 10:37 | 74 | 31.13 |
| 04/27/2026 10:37 | 1 | 31.20 |
| 04/27/2026 10:37 | 26 | 31.18 |
| 04/27/2026 10:37 | 100 | 31.24 |
| 04/27/2026 10:37 | 5 | 31.415 |
| 04/27/2026 10:36 | 2 | 31.1927 |
| 04/27/2026 10:36 | 4 | 31.415 |
| 04/27/2026 10:36 | 100 | 31.16 |
| 04/27/2026 10:36 | 17 | 31.1835 |
| 04/27/2026 10:35 | 3 | 31.405 |
| 04/27/2026 10:35 | 3 | 31.405 |
| 04/27/2026 10:35 | 74 | 31.11 |
| 04/27/2026 10:35 | 26 | 31.15 |
| 04/27/2026 10:35 | 100 | 31.22 |
| 04/27/2026 10:35 | 6 | 31.405 |
| 04/27/2026 10:35 | 18 | 31.405 |
| 04/27/2026 10:35 | 4 | 31.405 |
| 04/27/2026 10:35 | 223 | 31.405 |
| 04/27/2026 10:35 | 1 | 31.405 |
| 04/27/2026 10:35 | 5 | 31.405 |
| 04/27/2026 10:34 | 3 | 31.405 |
| 04/27/2026 10:34 | 2 | 31.405 |
| 04/27/2026 10:34 | 20 | 31.1843 |
| 04/27/2026 10:34 | 9 | 31.405 |
| 04/27/2026 10:34 | 20 | 31.2112 |
| 04/27/2026 10:34 | 24 | 31.3441 |
| 04/27/2026 10:34 | 21 | 31.12 |
| 04/27/2026 10:34 | 100 | 31.16 |
| 04/27/2026 10:34 | 19 | 31.22 |
| 04/27/2026 10:34 | 7 | 31.12 |
| 04/27/2026 10:34 | 100 | 31.20 |
| 04/27/2026 10:34 | 30 | 31.22 |
| 04/27/2026 10:34 | 223 | 31.21 |
| 04/27/2026 10:34 | 100 | 31.22 |
| 04/27/2026 10:34 | 5 | 31.405 |
| 04/27/2026 10:34 | 68 | 31.405 |
| 04/27/2026 10:34 | 11 | 31.405 |
| 04/27/2026 10:34 | 10 | 31.405 |
| 04/27/2026 10:34 | 100 | 31.405 |
| 04/27/2026 10:34 | 10 | 31.405 |
| 04/27/2026 10:34 | 1 | 31.3875 |
| 04/27/2026 10:34 | 8 | 31.405 |
| 04/27/2026 10:34 | 1 | 31.2478 |