Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:17
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
30.82
+0.49
(
+1.62% )
|
30.75
|
300 |
30.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 8 | 30.80 |
| 06/17/2026 21:34 | 57 | 30.80 |
| 06/17/2026 21:34 | 78 | 30.82 |
| 06/17/2026 21:34 | 302 | 30.82 |
| 06/17/2026 21:34 | 70 | 30.82 |
| 06/17/2026 21:34 | 288 | 30.82 |
| 06/17/2026 21:34 | 262 | 30.82 |
| 06/17/2026 21:34 | 100 | 30.83 |
| 06/17/2026 21:34 | 100 | 30.83 |
| 06/17/2026 21:34 | 15 | 30.83 |
| 06/17/2026 21:34 | 100 | 30.83 |
| 06/17/2026 21:34 | 58 | 30.83 |
| 06/17/2026 21:34 | 42 | 30.83 |
| 06/17/2026 21:31 | 90 | 30.82 |
| 06/17/2026 21:31 | 10 | 30.82 |
| 06/17/2026 21:31 | 5 | 30.82 |
| 06/17/2026 21:31 | 100 | 30.81 |
| 06/17/2026 21:31 | 99 | 30.81 |
| 06/17/2026 21:31 | 1 | 30.81 |
| 06/17/2026 21:31 | 10 | 30.81 |
| 06/17/2026 21:31 | 100 | 30.81 |
| 06/17/2026 21:31 | 100 | 30.81 |
| 06/17/2026 21:31 | 100 | 30.80 |
| 06/17/2026 21:31 | 14 | 30.80 |
| 06/17/2026 21:31 | 21 | 30.79 |
| 06/17/2026 21:31 | 21 | 30.79 |
| 06/17/2026 21:31 | 100 | 30.76 |
| 06/17/2026 21:31 | 10 | 30.76 |
| 06/17/2026 21:31 | 25 | 30.76 |
| 06/17/2026 21:31 | 2 | 30.77 |
| 06/17/2026 21:31 | 80 | 30.77 |
| 06/17/2026 21:30 | 9 | 30.78 |
| 06/17/2026 21:30 | 2 | 30.78 |
| 06/17/2026 21:30 | 7 | 30.78 |
| 06/17/2026 21:30 | 93 | 30.78 |
| 06/17/2026 21:30 | 1 | 30.79 |
| 06/17/2026 21:30 | 8 | 30.79 |
| 06/17/2026 21:28 | 54 | 30.80 |
| 06/17/2026 21:28 | 46 | 30.80 |
| 06/17/2026 21:28 | 3 | 30.80 |
| 06/17/2026 21:28 | 3 | 30.80 |
| 06/17/2026 21:28 | 39 | 30.80 |
| 06/17/2026 21:28 | 1 | 30.80 |
| 06/17/2026 21:27 | 22 | 30.855 |
| 06/17/2026 21:26 | 100 | 30.81 |
| 06/17/2026 21:26 | 2 | 30.87 |
| 06/17/2026 21:26 | 3 | 30.86 |
| 06/17/2026 21:26 | 1 | 30.84 |
| 06/17/2026 21:26 | 1 | 30.84 |
| 06/17/2026 21:25 | 2 | 30.82 |
| 06/17/2026 21:25 | 2 | 30.82 |
| 06/17/2026 21:25 | 1 | 30.81 |
| 06/17/2026 21:25 | 2 | 30.81 |
| 06/17/2026 21:25 | 1 | 30.81 |
| 06/17/2026 21:25 | 1 | 30.81 |
| 06/17/2026 21:25 | 1 | 30.81 |
| 06/17/2026 21:25 | 1 | 30.81 |
| 06/17/2026 21:25 | 2 | 30.81 |
| 06/17/2026 21:25 | 2 | 30.81 |
| 06/17/2026 21:25 | 26 | 30.81 |
| 06/17/2026 21:25 | 35 | 30.80 |
| 06/17/2026 21:25 | 50 | 30.80 |
| 06/17/2026 21:25 | 2 | 30.79 |
| 06/17/2026 21:25 | 26 | 30.79 |
| 06/17/2026 21:25 | 100 | 30.79 |
| 06/17/2026 21:25 | 100 | 30.79 |
| 06/17/2026 21:25 | 1 | 30.78 |
| 06/17/2026 21:25 | 1 | 30.78 |
| 06/17/2026 21:24 | 20 | 30.72 |
| 06/17/2026 21:24 | 46 | 30.72 |
| 06/17/2026 21:23 | 1 | 30.83 |
| 06/17/2026 21:22 | 3 | 30.87 |
| 06/17/2026 21:22 | 2 | 30.87 |
| 06/17/2026 21:22 | 2 | 30.88 |
| 06/17/2026 21:22 | 19 | 30.87 |
| 06/17/2026 21:22 | 60 | 30.87 |
| 06/17/2026 21:22 | 46 | 30.87 |
| 06/17/2026 21:22 | 54 | 30.87 |
| 06/17/2026 21:22 | 54 | 30.87 |
| 06/17/2026 21:22 | 21 | 30.89 |
| 06/17/2026 21:22 | 900 | 30.89 |
| 06/17/2026 21:22 | 100 | 30.88 |
| 06/17/2026 21:22 | 28 | 30.87 |
| 06/17/2026 21:22 | 2 | 30.90 |
| 06/17/2026 21:22 | 3 | 30.90 |
| 06/17/2026 21:22 | 37 | 30.90 |
| 06/17/2026 21:22 | 20 | 30.89 |
| 06/17/2026 21:22 | 2 | 30.88 |
| 06/17/2026 21:22 | 5 | 30.88 |
| 06/17/2026 21:22 | 15 | 30.87 |
| 06/17/2026 21:22 | 4 | 30.87 |
| 06/17/2026 21:22 | 1 | 30.87 |
| 06/17/2026 21:22 | 1 | 30.87 |
| 06/17/2026 21:21 | 100 | 30.73 |
| 06/17/2026 21:21 | 20 | 30.75 |
| 06/17/2026 21:20 | 100 | 30.84 |
| 06/17/2026 21:20 | 40 | 30.90 |
| 06/17/2026 21:20 | 99 | 30.90 |
| 06/17/2026 21:20 | 46 | 30.92 |
| 06/17/2026 21:20 | 140 | 30.94 |
| 06/17/2026 21:20 | 32 | 30.94 |
| 06/17/2026 21:20 | 32 | 30.94 |
| 06/17/2026 21:20 | 100 | 30.94 |
| 06/17/2026 21:18 | 100 | 30.99 |
| 06/17/2026 21:18 | 5 | 30.99 |
| 06/17/2026 21:18 | 100 | 30.99 |
| 06/17/2026 21:18 | 8 | 30.99 |
| 06/17/2026 21:18 | 304 | 31.00 |
| 06/17/2026 21:18 | 113 | 31.00 |
| 06/17/2026 21:17 | 3 | 31.01 |
| 06/17/2026 21:17 | 4 | 31.02 |
| 06/17/2026 21:17 | 21 | 31.02 |
| 06/17/2026 21:17 | 79 | 31.02 |
| 06/17/2026 21:17 | 25 | 31.03 |
| 06/17/2026 21:13 | 10 | 31.19 |
| 06/17/2026 21:13 | 1 | 31.19 |
| 06/17/2026 21:13 | 1 | 31.19 |
| 06/17/2026 21:13 | 1 | 31.155 |
| 06/17/2026 21:13 | 1 | 31.155 |
| 06/17/2026 21:13 | 1 | 31.155 |
| 06/17/2026 21:13 | 1 | 31.155 |
| 06/17/2026 21:13 | 1 | 31.155 |
| 06/17/2026 21:13 | 3 | 31.13 |
| 06/17/2026 21:13 | 100 | 31.12 |
| 06/17/2026 21:13 | 1200 | 31.12 |
| 06/17/2026 21:13 | 200 | 31.13 |
| 06/17/2026 21:13 | 5 | 31.13 |
| 06/17/2026 21:13 | 1 | 31.12 |
| 06/17/2026 21:13 | 3 | 31.12 |
| 06/17/2026 21:13 | 5 | 31.12 |
| 06/17/2026 21:13 | 10 | 31.12 |
| 06/17/2026 21:13 | 7 | 31.12 |
| 06/17/2026 21:13 | 31 | 31.11 |
| 06/17/2026 21:13 | 1 | 31.07 |
| 06/17/2026 21:12 | 7 | 31.03 |
| 06/17/2026 21:12 | 53 | 31.03 |
| 06/17/2026 21:12 | 12 | 31.03 |
| 06/17/2026 21:11 | 3 | 31.05 |
| 06/17/2026 21:11 | 3 | 31.05 |
| 06/17/2026 21:11 | 12 | 31.05 |
| 06/17/2026 21:11 | 60 | 31.06 |
| 06/17/2026 21:11 | 18 | 31.07 |
| 06/17/2026 21:11 | 18 | 31.07 |
| 06/17/2026 21:10 | 67 | 31.07 |
| 06/17/2026 21:10 | 20 | 31.08 |
| 06/17/2026 21:10 | 4 | 31.09 |
| 06/17/2026 21:10 | 6 | 31.09 |
| 06/17/2026 21:09 | 2 | 31.13 |
| 06/17/2026 21:09 | 8 | 31.13 |
| 06/17/2026 21:09 | 92 | 31.13 |
| 06/17/2026 21:09 | 10 | 31.15 |
| 06/17/2026 21:09 | 38 | 31.16 |
| 06/17/2026 21:09 | 38 | 31.16 |
| 06/17/2026 21:06 | 17 | 31.24 |
| 06/17/2026 21:06 | 1 | 31.24 |
| 06/17/2026 21:06 | 1 | 31.23 |
| 06/17/2026 21:06 | 100 | 31.21 |
| 06/17/2026 21:05 | 2 | 31.23 |
| 06/17/2026 21:05 | 1 | 31.21 |
| 06/17/2026 21:04 | 1 | 31.20 |
| 06/17/2026 21:03 | 60 | 31.21 |
| 06/17/2026 21:02 | 10 | 31.23 |
| 06/17/2026 21:02 | 8 | 31.23 |
| 06/17/2026 21:02 | 51 | 31.22 |
| 06/17/2026 21:02 | 100 | 31.23 |
| 06/17/2026 21:01 | 100 | 31.25 |
| 06/17/2026 21:01 | 100 | 31.25 |
| 06/17/2026 21:01 | 50 | 31.25 |
| 06/17/2026 21:01 | 27 | 31.25 |
| 06/17/2026 21:01 | 1 | 31.25 |
| 06/17/2026 21:01 | 25 | 31.295 |
| 06/17/2026 21:01 | 100 | 31.295 |
| 06/17/2026 21:00 | 1 | 31.34 |
| 06/17/2026 21:00 | 2 | 31.34 |
| 06/17/2026 21:00 | 1 | 31.34 |
| 06/17/2026 21:00 | 17 | 31.34 |
| 06/17/2026 21:00 | 6 | 31.34 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 2 | 31.34 |
| 06/17/2026 21:00 | 8 | 31.34 |
| 06/17/2026 21:00 | 8 | 31.34 |
| 06/17/2026 21:00 | 4 | 31.34 |
| 06/17/2026 21:00 | 1 | 31.34 |
| 06/17/2026 21:00 | 6 | 31.33 |
| 06/17/2026 21:00 | 53 | 31.33 |
| 06/17/2026 21:00 | 7 | 31.34 |
| 06/17/2026 21:00 | 36 | 31.34 |
| 06/17/2026 21:00 | 20 | 31.34 |
| 06/17/2026 21:00 | 42 | 31.34 |
| 06/17/2026 21:00 | 58 | 31.34 |
| 06/17/2026 21:00 | 14 | 31.33 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 2 | 31.33 |
| 06/17/2026 21:00 | 25 | 31.33 |
| 06/17/2026 21:00 | 42 | 31.33 |
| 06/17/2026 21:00 | 11 | 31.33 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 2 | 31.33 |
| 06/17/2026 21:00 | 25 | 31.33 |
| 06/17/2026 21:00 | 23 | 31.31 |
| 06/17/2026 21:00 | 1 | 31.31 |
| 06/17/2026 21:00 | 1 | 31.33 |
| 06/17/2026 21:00 | 29 | 31.32 |
| 06/17/2026 21:00 | 31 | 31.32 |
| 06/17/2026 21:00 | 5 | 31.31 |
| 06/17/2026 21:00 | 1 | 31.30 |
| 06/17/2026 21:00 | 46 | 31.26 |
| 06/17/2026 21:00 | 100 | 31.26 |
| 06/17/2026 21:00 | 2 | 31.32 |
| 06/17/2026 21:00 | 13 | 31.26 |
| 06/17/2026 21:00 | 36 | 31.25 |
| 06/17/2026 21:00 | 7 | 31.25 |
| 06/17/2026 21:00 | 1 | 31.25 |
| 06/17/2026 21:00 | 2 | 31.22 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 1 | 31.14 |
| 06/17/2026 20:59 | 5 | 31.23 |
| 06/17/2026 20:59 | 4 | 31.23 |
| 06/17/2026 20:59 | 17 | 31.20 |
| 06/17/2026 20:59 | 4 | 31.20 |
| 06/17/2026 20:59 | 28 | 31.15 |
| 06/17/2026 20:59 | 1 | 31.15 |
| 06/17/2026 20:59 | 8 | 31.14 |
| 06/17/2026 20:59 | 98 | 31.14 |
| 06/17/2026 20:59 | 2 | 31.14 |
| 06/17/2026 20:59 | 100 | 31.065 |
| 06/17/2026 20:59 | 100 | 31.08 |
| 06/17/2026 20:59 | 64 | 31.05 |
| 06/17/2026 20:59 | 10 | 31.05 |
| 06/17/2026 20:59 | 100 | 31.04 |
| 06/17/2026 20:59 | 100 | 31.04 |
| 06/17/2026 20:59 | 26 | 31.04 |
| 06/17/2026 20:59 | 74 | 31.04 |
| 06/17/2026 20:59 | 5 | 31.04 |
| 06/17/2026 20:59 | 13 | 31.04 |
| 06/17/2026 20:59 | 125 | 31.03 |
| 06/17/2026 20:59 | 1 | 31.03 |
| 06/17/2026 20:58 | 281 | 30.99 |
| 06/17/2026 20:58 | 66 | 31.02 |
| 06/17/2026 20:58 | 22 | 31.01 |
| 06/17/2026 20:58 | 30 | 31.01 |
| 06/17/2026 20:58 | 3 | 31.01 |
| 06/17/2026 20:58 | 40 | 30.995 |
| 06/17/2026 20:58 | 120 | 31.00 |
| 06/17/2026 20:58 | 76 | 31.00 |
| 06/17/2026 20:58 | 100 | 31.00 |
| 06/17/2026 20:58 | 22 | 31.00 |
| 06/17/2026 20:58 | 43 | 31.00 |
| 06/17/2026 20:58 | 18 | 31.02 |
| 06/17/2026 20:58 | 27 | 31.04 |
| 06/17/2026 20:58 | 13 | 31.04 |
| 06/17/2026 20:58 | 27 | 31.05 |
| 06/17/2026 20:58 | 100 | 31.05 |
| 06/17/2026 20:58 | 33 | 31.05 |
| 06/17/2026 20:58 | 11 | 31.07 |
| 06/17/2026 20:58 | 2 | 31.07 |
| 06/17/2026 20:58 | 36 | 31.07 |
| 06/17/2026 20:58 | 2 | 31.11 |
| 06/17/2026 20:58 | 100 | 31.11 |
| 06/17/2026 20:58 | 24 | 31.12 |
| 06/17/2026 20:58 | 1 | 31.12 |
| 06/17/2026 20:58 | 7 | 31.12 |
| 06/17/2026 20:56 | 10 | 31.15 |
| 06/17/2026 20:56 | 2 | 31.16 |
| 06/17/2026 20:56 | 60 | 31.16 |
| 06/17/2026 20:56 | 440 | 31.16 |
| 06/17/2026 20:56 | 40 | 31.16 |
| 06/17/2026 20:56 | 62 | 31.17 |
| 06/17/2026 20:56 | 38 | 31.17 |
| 06/17/2026 20:56 | 6 | 31.20 |
| 06/17/2026 20:56 | 38 | 31.20 |
| 06/17/2026 20:56 | 38 | 31.20 |
| 06/17/2026 20:56 | 38 | 31.20 |
| 06/17/2026 20:55 | 5 | 31.21 |
| 06/17/2026 20:55 | 95 | 31.21 |
| 06/17/2026 20:55 | 200 | 31.21 |
| 06/17/2026 20:55 | 10 | 31.22 |
| 06/17/2026 20:55 | 20 | 31.22 |
| 06/17/2026 20:55 | 8 | 31.22 |
| 06/17/2026 20:55 | 20 | 31.22 |
| 06/17/2026 20:55 | 100 | 31.22 |
| 06/17/2026 20:55 | 3 | 31.22 |
| 06/17/2026 20:54 | 100 | 31.27 |
| 06/17/2026 20:52 | 37 | 31.30 |
| 06/17/2026 20:50 | 1 | 31.24 |
| 06/17/2026 20:50 | 799 | 31.24 |
| 06/17/2026 20:50 | 12 | 31.22 |
| 06/17/2026 20:50 | 2 | 31.23 |
| 06/17/2026 20:50 | 80 | 31.24 |
| 06/17/2026 20:50 | 20 | 31.25 |
| 06/17/2026 20:50 | 100 | 31.27 |
| 06/17/2026 20:50 | 32 | 31.27 |
| 06/17/2026 20:50 | 2 | 31.27 |
| 06/17/2026 20:49 | 18 | 31.30 |
| 06/17/2026 20:49 | 1 | 31.30 |
| 06/17/2026 20:49 | 46 | 31.31 |
| 06/17/2026 20:49 | 1 | 31.32 |
| 06/17/2026 20:49 | 492 | 31.33 |
| 06/17/2026 20:49 | 42 | 31.33 |
| 06/17/2026 20:49 | 166 | 31.33 |
| 06/17/2026 20:49 | 314 | 31.33 |
| 06/17/2026 20:48 | 100 | 31.33 |
| 06/17/2026 20:48 | 78 | 31.33 |
| 06/17/2026 20:48 | 30 | 31.33 |
| 06/17/2026 20:48 | 140 | 31.33 |
| 06/17/2026 20:48 | 100 | 31.32 |
| 06/17/2026 20:48 | 100 | 31.33 |
| 06/17/2026 20:48 | 100 | 31.33 |
| 06/17/2026 20:48 | 77 | 31.33 |
| 06/17/2026 20:48 | 60 | 31.31 |
| 06/17/2026 20:48 | 6 | 31.31 |
| 06/17/2026 20:48 | 1 | 31.31 |
| 06/17/2026 20:48 | 100 | 31.31 |
| 06/17/2026 20:48 | 1 | 31.33 |
| 06/17/2026 20:48 | 25 | 31.33 |
| 06/17/2026 20:48 | 2 | 31.32 |
| 06/17/2026 20:48 | 2 | 31.32 |
| 06/17/2026 20:48 | 98 | 31.33 |
| 06/17/2026 20:48 | 2 | 31.33 |
| 06/17/2026 20:47 | 5 | 31.42 |
| 06/17/2026 20:47 | 8 | 31.41 |
| 06/17/2026 20:47 | 1 | 31.42 |
| 06/17/2026 20:47 | 3 | 31.385 |
| 06/17/2026 20:47 | 4 | 31.385 |
| 06/17/2026 20:47 | 1 | 31.385 |
| 06/17/2026 20:46 | 12 | 31.36 |
| 06/17/2026 20:46 | 60 | 31.36 |
| 06/17/2026 20:46 | 15 | 31.36 |
| 06/17/2026 20:46 | 15 | 31.36 |
| 06/17/2026 20:46 | 10 | 31.36 |
| 06/17/2026 20:46 | 3 | 31.36 |
| 06/17/2026 20:46 | 152 | 31.36 |
| 06/17/2026 20:46 | 1 | 31.41 |
| 06/17/2026 20:44 | 3 | 31.42 |
| 06/17/2026 20:44 | 1 | 31.42 |
| 06/17/2026 20:44 | 1 | 31.42 |
| 06/17/2026 20:44 | 1 | 31.42 |
| 06/17/2026 20:44 | 10 | 31.42 |
| 06/17/2026 20:44 | 1 | 31.42 |
| 06/17/2026 20:44 | 1 | 31.42 |
| 06/17/2026 20:41 | 1 | 31.40 |
| 06/17/2026 20:41 | 29 | 31.40 |
| 06/17/2026 20:41 | 1 | 31.40 |
| 06/17/2026 20:36 | 24 | 31.31 |
| 06/17/2026 20:36 | 76 | 31.31 |
| 06/17/2026 20:36 | 7 | 31.33 |
| 06/17/2026 20:36 | 300 | 31.34 |
| 06/17/2026 20:36 | 100 | 31.35 |
| 06/17/2026 20:36 | 100 | 31.35 |
| 06/17/2026 20:36 | 18 | 31.35 |
| 06/17/2026 20:35 | 12 | 31.28 |
| 06/17/2026 20:34 | 33 | 31.21 |
| 06/17/2026 20:34 | 35 | 31.23 |
| 06/17/2026 20:34 | 100 | 31.25 |
| 06/17/2026 20:33 | 4 | 31.31 |
| 06/17/2026 20:33 | 100 | 31.31 |
| 06/17/2026 20:33 | 8 | 31.31 |
| 06/17/2026 20:33 | 35 | 31.31 |
| 06/17/2026 20:33 | 2 | 31.31 |
| 06/17/2026 20:33 | 4 | 31.29 |
| 06/17/2026 20:33 | 100 | 31.29 |
| 06/17/2026 20:33 | 25 | 31.30 |
| 06/17/2026 20:33 | 23 | 31.30 |
| 06/17/2026 20:33 | 18 | 31.30 |
| 06/17/2026 20:33 | 50 | 31.36 |
| 06/17/2026 20:33 | 8 | 31.36 |
| 06/17/2026 20:33 | 3 | 31.36 |
| 06/17/2026 20:33 | 39 | 31.36 |
| 06/17/2026 20:33 | 261 | 31.36 |
| 06/17/2026 20:33 | 100 | 31.38 |
| 06/17/2026 20:32 | 50 | 31.45 |
| 06/17/2026 20:31 | 106 | 31.46 |
| 06/17/2026 20:31 | 69 | 31.46 |
| 06/17/2026 20:31 | 10 | 31.46 |
| 06/17/2026 20:31 | 14 | 31.46 |
| 06/17/2026 20:31 | 86 | 31.46 |
| 06/17/2026 20:31 | 4 | 31.46 |
| 06/17/2026 20:31 | 10 | 31.46 |
| 06/17/2026 20:31 | 100 | 31.46 |
| 06/17/2026 20:31 | 13 | 31.44 |
| 06/17/2026 20:31 | 1 | 31.43 |
| 06/17/2026 20:30 | 1 | 31.35 |
| 06/17/2026 20:27 | 42 | 31.39 |
| 06/17/2026 20:27 | 38 | 31.39 |
| 06/17/2026 20:27 | 3 | 31.40 |
| 06/17/2026 20:27 | 97 | 31.40 |
| 06/17/2026 20:27 | 3 | 31.41 |
| 06/17/2026 20:27 | 1 | 31.41 |
| 06/17/2026 20:27 | 1 | 31.41 |
| 06/17/2026 20:27 | 100 | 31.41 |
| 06/17/2026 20:27 | 1 | 31.42 |
| 06/17/2026 20:27 | 1 | 31.42 |
| 06/17/2026 20:27 | 1 | 31.42 |
| 06/17/2026 20:27 | 5 | 31.42 |
| 06/17/2026 20:27 | 31 | 31.42 |
| 06/17/2026 20:27 | 169 | 31.43 |
| 06/17/2026 20:27 | 31 | 31.43 |
| 06/17/2026 20:21 | 100 | 31.50 |
| 06/17/2026 20:21 | 20 | 31.50 |
| 06/17/2026 20:20 | 10 | 31.53 |
| 06/17/2026 20:20 | 80 | 31.53 |
| 06/17/2026 20:20 | 28 | 31.53 |
| 06/17/2026 20:20 | 100 | 31.53 |
| 06/17/2026 20:20 | 4 | 31.53 |
| 06/17/2026 20:20 | 91 | 31.54 |
| 06/17/2026 20:20 | 10 | 31.54 |
| 06/17/2026 20:20 | 4 | 31.54 |
| 06/17/2026 20:20 | 1 | 31.55 |
| 06/17/2026 20:20 | 1 | 31.55 |
| 06/17/2026 20:20 | 8 | 31.55 |
| 06/17/2026 20:15 | 67 | 31.58 |
| 06/17/2026 20:15 | 62 | 31.57 |
| 06/17/2026 20:15 | 10 | 31.57 |
| 06/17/2026 20:13 | 100 | 31.43 |
| 06/17/2026 20:13 | 4 | 31.44 |
| 06/17/2026 20:13 | 100 | 31.44 |
| 06/17/2026 20:12 | 75 | 31.46 |
| 06/17/2026 20:12 | 1 | 31.46 |
| 06/17/2026 20:12 | 95 | 31.46 |
| 06/17/2026 20:12 | 4 | 31.46 |
| 06/17/2026 20:12 | 29 | 31.46 |
| 06/17/2026 20:12 | 100 | 31.47 |
| 06/17/2026 20:12 | 79 | 31.47 |
| 06/17/2026 20:12 | 200 | 31.47 |
| 06/17/2026 20:12 | 38 | 31.51 |
| 06/17/2026 20:12 | 38 | 31.52 |
| 06/17/2026 20:12 | 2 | 31.57 |
| 06/17/2026 20:12 | 5 | 31.57 |
| 06/17/2026 20:11 | 22 | 31.57 |
| 06/17/2026 20:11 | 5 | 31.57 |
| 06/17/2026 20:10 | 11 | 31.475 |
| 06/17/2026 20:10 | 100 | 31.44 |
| 06/17/2026 20:09 | 4 | 31.34 |
| 06/17/2026 20:09 | 5 | 31.34 |
| 06/17/2026 20:07 | 10 | 31.23 |
| 06/17/2026 20:07 | 10 | 31.23 |
| 06/17/2026 20:07 | 10 | 31.23 |
| 06/17/2026 20:07 | 38 | 31.23 |
| 06/17/2026 20:07 | 200 | 31.27 |
| 06/17/2026 20:07 | 5 | 31.27 |
| 06/17/2026 20:07 | 100 | 31.24 |
| 06/17/2026 20:07 | 70 | 31.26 |
| 06/17/2026 20:07 | 130 | 31.26 |
| 06/17/2026 20:07 | 22 | 31.26 |
| 06/17/2026 20:07 | 100 | 31.26 |
| 06/17/2026 20:07 | 8 | 31.26 |
| 06/17/2026 20:06 | 10 | 31.25 |
| 06/17/2026 20:05 | 100 | 31.26 |
| 06/17/2026 20:05 | 1 | 31.29 |
| 06/17/2026 20:05 | 100 | 31.29 |
| 06/17/2026 20:05 | 1 | 31.32 |
| 06/17/2026 20:05 | 24 | 31.33 |
| 06/17/2026 20:05 | 38 | 31.33 |
| 06/17/2026 20:05 | 38 | 31.33 |
| 06/17/2026 20:05 | 18 | 31.35 |
| 06/17/2026 20:04 | 18 | 31.36 |
| 06/17/2026 20:03 | 25 | 31.39 |
| 06/17/2026 20:02 | 26 | 31.40 |
| 06/17/2026 20:02 | 100 | 31.41 |
| 06/17/2026 20:00 | 100 | 31.51 |
| 06/17/2026 20:00 | 100 | 31.51 |
| 06/17/2026 20:00 | 12 | 31.51 |
| 06/17/2026 20:00 | 9 | 31.515 |
| 06/17/2026 20:00 | 16 | 31.53 |
| 06/17/2026 20:00 | 17 | 31.57 |
| 06/17/2026 20:00 | 27 | 31.57 |
| 06/17/2026 20:00 | 38 | 31.57 |
| 06/17/2026 20:00 | 41 | 31.57 |
| 06/17/2026 20:00 | 575 | 31.58 |
| 06/17/2026 20:00 | 25 | 31.58 |
| 06/17/2026 20:00 | 65 | 31.59 |
| 06/17/2026 20:00 | 15 | 31.59 |
| 06/17/2026 20:00 | 100 | 31.59 |
| 06/17/2026 20:00 | 21 | 31.62 |
| 06/17/2026 20:00 | 8 | 31.62 |
| 06/17/2026 20:00 | 2 | 31.62 |
| 06/17/2026 20:00 | 17 | 31.62 |
| 06/17/2026 20:00 | 100 | 31.62 |
| 06/17/2026 20:00 | 4 | 31.62 |
| 06/17/2026 19:57 | 1 | 31.62 |
| 06/17/2026 19:57 | 99 | 31.62 |
| 06/17/2026 19:57 | 1 | 31.63 |
| 06/17/2026 19:57 | 1 | 31.63 |
| 06/17/2026 19:57 | 10 | 31.64 |
| 06/17/2026 19:57 | 15 | 31.64 |
| 06/17/2026 19:57 | 86 | 31.65 |
| 06/17/2026 19:57 | 25 | 31.65 |
| 06/17/2026 19:57 | 101 | 31.65 |
| 06/17/2026 19:57 | 25 | 31.65 |
| 06/17/2026 19:57 | 29 | 31.65 |
| 06/17/2026 19:57 | 24 | 31.66 |
| 06/17/2026 19:57 | 3 | 31.67 |
| 06/17/2026 19:57 | 17 | 31.67 |
| 06/17/2026 19:57 | 12 | 31.68 |
| 06/17/2026 19:51 | 11 | 31.69 |
| 06/17/2026 19:51 | 1 | 31.70 |
| 06/17/2026 19:51 | 4 | 31.70 |
| 06/17/2026 19:51 | 5 | 31.69 |
| 06/17/2026 19:51 | 11 | 31.62 |
| 06/17/2026 19:51 | 89 | 31.62 |
| 06/17/2026 19:51 | 11 | 31.63 |
| 06/17/2026 19:51 | 100 | 31.63 |
| 06/17/2026 19:51 | 50 | 31.63 |
| 06/17/2026 19:51 | 100 | 31.64 |
| 06/17/2026 19:49 | 1 | 31.665 |
| 06/17/2026 19:49 | 3 | 31.665 |
| 06/17/2026 19:49 | 1 | 31.665 |
| 06/17/2026 19:49 | 100 | 31.665 |
| 06/17/2026 19:49 | 24 | 31.65 |
| 06/17/2026 19:48 | 24 | 31.64 |
| 06/17/2026 19:45 | 100 | 31.60 |
| 06/17/2026 19:45 | 3 | 31.61 |
| 06/17/2026 19:45 | 68 | 31.60 |
| 06/17/2026 19:45 | 18 | 31.59 |
| 06/17/2026 19:45 | 2 | 31.59 |
| 06/17/2026 19:42 | 100 | 31.53 |
| 06/17/2026 19:42 | 200 | 31.53 |
| 06/17/2026 19:42 | 38 | 31.51 |
| 06/17/2026 19:42 | 92 | 31.53 |
| 06/17/2026 19:42 | 100 | 31.53 |
| 06/17/2026 19:42 | 232 | 31.53 |
| 06/17/2026 19:41 | 100 | 31.54 |
| 06/17/2026 19:41 | 1 | 31.54 |
| 06/17/2026 19:41 | 53 | 31.53 |
| 06/17/2026 19:41 | 50 | 31.53 |
| 06/17/2026 19:41 | 1 | 31.52 |
| 06/17/2026 19:41 | 19 | 31.52 |
| 06/17/2026 19:41 | 1 | 31.52 |
| 06/17/2026 19:41 | 19 | 31.52 |
| 06/17/2026 19:41 | 63 | 31.52 |
| 06/17/2026 19:41 | 3 | 31.52 |
| 06/17/2026 19:41 | 1 | 31.52 |
| 06/17/2026 19:41 | 87 | 31.49 |
| 06/17/2026 19:41 | 45 | 31.51 |
| 06/17/2026 19:41 | 1 | 31.49 |
| 06/17/2026 19:41 | 99 | 31.45 |
| 06/17/2026 19:41 | 1 | 31.45 |
| 06/17/2026 19:39 | 4 | 31.485 |
| 06/17/2026 19:37 | 100 | 31.485 |
| 06/17/2026 19:36 | 100 | 31.46 |
| 06/17/2026 19:36 | 2 | 31.46 |
| 06/17/2026 19:36 | 6 | 31.46 |
| 06/17/2026 19:36 | 2 | 31.46 |
| 06/17/2026 19:36 | 14 | 31.46 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:32 | 96 | 31.39 |
| 06/17/2026 19:32 | 1 | 31.39 |
| 06/17/2026 19:32 | 2 | 31.39 |
| 06/17/2026 19:32 | 98 | 31.39 |
| 06/17/2026 19:32 | 17 | 31.39 |
| 06/17/2026 19:32 | 8 | 31.39 |
| 06/17/2026 19:32 | 100 | 31.38 |
| 06/17/2026 19:32 | 2 | 31.35 |
| 06/17/2026 19:32 | 100 | 31.33 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 100 | 31.31 |
| 06/17/2026 19:32 | 1 | 31.31 |
| 06/17/2026 19:32 | 99 | 31.31 |
| 06/17/2026 19:32 | 1 | 31.31 |
| 06/17/2026 19:32 | 99 | 31.34 |
| 06/17/2026 19:32 | 1 | 31.31 |
| 06/17/2026 19:32 | 42 | 31.36 |
| 06/17/2026 19:32 | 24 | 31.32 |
| 06/17/2026 19:32 | 76 | 31.32 |
| 06/17/2026 19:32 | 43 | 31.28 |
| 06/17/2026 19:32 | 81 | 31.25 |
| 06/17/2026 19:32 | 19 | 31.25 |
| 06/17/2026 19:32 | 57 | 31.28 |
| 06/17/2026 19:32 | 19 | 31.28 |
| 06/17/2026 19:32 | 81 | 31.28 |
| 06/17/2026 19:32 | 19 | 31.28 |
| 06/17/2026 19:32 | 100 | 31.27 |
| 06/17/2026 19:32 | 39 | 31.27 |
| 06/17/2026 19:32 | 61 | 31.27 |
| 06/17/2026 19:32 | 70 | 31.27 |
| 06/17/2026 19:32 | 158 | 31.25 |
| 06/17/2026 19:22 | 100 | 31.22 |
| 06/17/2026 19:21 | 15 | 31.23 |
| 06/17/2026 19:21 | 12 | 31.23 |
| 06/17/2026 19:21 | 21 | 31.23 |
| 06/17/2026 19:21 | 21 | 31.20 |
| 06/17/2026 19:18 | 100 | 31.17 |
| 06/17/2026 19:18 | 62 | 31.17 |
| 06/17/2026 19:18 | 8 | 31.17 |
| 06/17/2026 19:18 | 42 | 31.17 |
| 06/17/2026 19:14 | 100 | 31.13 |
| 06/17/2026 19:11 | 39 | 31.16 |
| 06/17/2026 19:11 | 100 | 31.12 |
| 06/17/2026 19:10 | 100 | 31.115 |
| 06/17/2026 19:08 | 12 | 31.08 |
| 06/17/2026 19:08 | 38 | 31.08 |
| 06/17/2026 19:08 | 20 | 31.08 |
| 06/17/2026 19:08 | 16 | 31.07 |
| 06/17/2026 19:08 | 3 | 31.07 |
| 06/17/2026 19:08 | 100 | 31.07 |
| 06/17/2026 19:08 | 100 | 31.07 |
| 06/17/2026 19:08 | 21 | 31.00 |
| 06/17/2026 19:08 | 24 | 31.00 |
| 06/17/2026 19:08 | 1 | 31.00 |
| 06/17/2026 19:08 | 100 | 31.00 |
| 06/17/2026 19:06 | 24 | 31.04 |
| 06/17/2026 19:06 | 38 | 31.04 |
| 06/17/2026 19:06 | 38 | 31.04 |
| 06/17/2026 19:06 | 100 | 31.00 |
| 06/17/2026 19:06 | 34 | 31.01 |
| 06/17/2026 19:06 | 100 | 31.01 |
| 06/17/2026 19:05 | 1 | 31.05 |
| 06/17/2026 19:04 | 2 | 31.06 |
| 06/17/2026 19:04 | 19 | 31.06 |
| 06/17/2026 19:04 | 22 | 31.10 |
| 06/17/2026 19:04 | 22 | 31.10 |
| 06/17/2026 19:04 | 10 | 31.06 |
| 06/17/2026 19:04 | 1 | 31.09 |
| 06/17/2026 19:04 | 60 | 31.07 |
| 06/17/2026 19:04 | 24 | 31.07 |
| 06/17/2026 19:04 | 18 | 31.07 |
| 06/17/2026 19:04 | 682 | 31.07 |
| 06/17/2026 19:04 | 1 | 31.09 |
| 06/17/2026 19:04 | 1 | 31.10 |
| 06/17/2026 19:04 | 100 | 31.10 |
| 06/17/2026 19:04 | 22 | 31.13 |
| 06/17/2026 19:04 | 9 | 31.14 |
| 06/17/2026 19:04 | 14 | 31.14 |
| 06/17/2026 19:04 | 5 | 31.14 |
| 06/17/2026 19:04 | 2 | 31.15 |
| 06/17/2026 19:04 | 98 | 31.15 |
| 06/17/2026 19:04 | 2 | 31.16 |
| 06/17/2026 19:04 | 98 | 31.16 |
| 06/17/2026 19:04 | 1 | 31.16 |
| 06/17/2026 19:04 | 1 | 31.16 |
| 06/17/2026 19:04 | 4 | 31.16 |
| 06/17/2026 19:04 | 18 | 31.16 |
| 06/17/2026 19:04 | 21 | 31.22 |
| 06/17/2026 19:04 | 20 | 31.20 |
| 06/17/2026 19:04 | 100 | 31.20 |
| 06/17/2026 19:04 | 7 | 31.22 |
| 06/17/2026 19:02 | 10 | 31.24 |
| 06/17/2026 19:02 | 38 | 31.24 |
| 06/17/2026 19:00 | 14 | 31.23 |
| 06/17/2026 19:00 | 37 | 31.24 |
| 06/17/2026 19:00 | 69 | 31.25 |
| 06/17/2026 18:58 | 14 | 31.27 |
| 06/17/2026 18:58 | 24 | 31.27 |
| 06/17/2026 18:58 | 38 | 31.27 |
| 06/17/2026 18:58 | 38 | 31.27 |
| 06/17/2026 18:56 | 10 | 31.29 |
| 06/17/2026 18:56 | 1 | 31.26 |
| 06/17/2026 18:56 | 43 | 31.25 |
| 06/17/2026 18:56 | 97 | 31.25 |
| 06/17/2026 18:56 | 3 | 31.25 |
| 06/17/2026 18:56 | 56 | 31.25 |
| 06/17/2026 18:56 | 1 | 31.25 |
| 06/17/2026 18:55 | 100 | 31.19 |
| 06/17/2026 18:55 | 100 | 31.21 |
| 06/17/2026 18:55 | 38 | 31.22 |
| 06/17/2026 18:53 | 7 | 31.20 |
| 06/17/2026 18:51 | 7 | 31.205 |
| 06/17/2026 18:51 | 135 | 31.15 |
| 06/17/2026 18:51 | 65 | 31.15 |
| 06/17/2026 18:51 | 18 | 31.15 |
| 06/17/2026 18:51 | 17 | 31.15 |
| 06/17/2026 18:51 | 24 | 31.15 |
| 06/17/2026 18:51 | 76 | 31.15 |
| 06/17/2026 18:51 | 5 | 31.15 |
| 06/17/2026 18:50 | 7 | 31.21 |
| 06/17/2026 18:50 | 10 | 31.20 |
| 06/17/2026 18:50 | 100 | 31.20 |
| 06/17/2026 18:49 | 28 | 31.20 |
| 06/17/2026 18:49 | 42 | 31.18 |
| 06/17/2026 18:49 | 42 | 31.17 |
| 06/17/2026 18:49 | 40 | 31.13 |
| 06/17/2026 18:49 | 10 | 31.15 |
| 06/17/2026 18:49 | 50 | 31.13 |
| 06/17/2026 18:49 | 50 | 31.13 |
| 06/17/2026 18:49 | 20 | 31.13 |
| 06/17/2026 18:49 | 120 | 31.13 |
| 06/17/2026 18:49 | 50 | 31.13 |
| 06/17/2026 18:49 | 100 | 31.12 |
| 06/17/2026 18:49 | 113 | 31.10 |
| 06/17/2026 18:49 | 100 | 31.10 |
| 06/17/2026 18:49 | 100 | 31.085 |
| 06/17/2026 18:47 | 76 | 31.08 |
| 06/17/2026 18:47 | 58 | 31.07 |
| 06/17/2026 18:47 | 90 | 31.05 |
| 06/17/2026 18:47 | 10 | 31.05 |
| 06/17/2026 18:47 | 52 | 31.03 |
| 06/17/2026 18:47 | 72 | 31.03 |
| 06/17/2026 18:47 | 7 | 31.03 |
| 06/17/2026 18:47 | 37 | 31.03 |
| 06/17/2026 18:47 | 1 | 31.03 |
| 06/17/2026 18:47 | 37 | 31.03 |
| 06/17/2026 18:47 | 1 | 31.03 |
| 06/17/2026 18:47 | 80 | 31.03 |
| 06/17/2026 18:47 | 20 | 31.03 |
| 06/17/2026 18:47 | 1 | 31.04 |
| 06/17/2026 18:47 | 1 | 31.04 |
| 06/17/2026 18:47 | 1 | 31.04 |
| 06/17/2026 18:47 | 5 | 31.04 |
| 06/17/2026 18:47 | 7 | 31.08 |
| 06/17/2026 18:46 | 7 | 31.08 |
| 06/17/2026 18:45 | 7 | 31.08 |
| 06/17/2026 18:44 | 7 | 31.08 |
| 06/17/2026 18:43 | 100 | 31.08 |
| 06/17/2026 18:42 | 4 | 31.08 |
| 06/17/2026 18:41 | 59 | 31.04 |
| 06/17/2026 18:41 | 2 | 31.04 |
| 06/17/2026 18:41 | 1 | 31.04 |
| 06/17/2026 18:41 | 1 | 31.04 |
| 06/17/2026 18:41 | 1 | 31.04 |
| 06/17/2026 18:41 | 1 | 31.04 |
| 06/17/2026 18:41 | 5 | 31.04 |
| 06/17/2026 18:35 | 3 | 31.14 |
| 06/17/2026 18:35 | 34 | 31.12 |
| 06/17/2026 18:35 | 3 | 31.10 |
| 06/17/2026 18:31 | 25 | 31.11 |
| 06/17/2026 18:31 | 8 | 31.11 |
| 06/17/2026 18:31 | 18 | 31.11 |
| 06/17/2026 18:31 | 20 | 31.11 |
| 06/17/2026 18:31 | 100 | 31.11 |
| 06/17/2026 18:31 | 4 | 31.11 |
| 06/17/2026 18:31 | 1 | 31.12 |
| 06/17/2026 18:31 | 1 | 31.12 |
| 06/17/2026 18:31 | 1 | 31.12 |
| 06/17/2026 18:31 | 5 | 31.12 |
| 06/17/2026 18:29 | 1 | 31.17 |
| 06/17/2026 18:29 | 100 | 31.17 |
| 06/17/2026 18:26 | 1 | 31.12 |
| 06/17/2026 18:26 | 1 | 31.11 |
| 06/17/2026 18:26 | 1 | 31.11 |
| 06/17/2026 18:25 | 1 | 31.12 |
| 06/17/2026 18:25 | 100 | 31.12 |
| 06/17/2026 18:25 | 4 | 31.12 |
| 06/17/2026 18:25 | 3 | 31.13 |
| 06/17/2026 18:23 | 100 | 31.145 |
| 06/17/2026 18:23 | 1 | 31.18 |
| 06/17/2026 18:23 | 17 | 31.18 |
| 06/17/2026 18:23 | 1 | 31.17 |
| 06/17/2026 18:23 | 100 | 31.17 |
| 06/17/2026 18:23 | 100 | 31.16 |
| 06/17/2026 18:23 | 100 | 31.15 |
| 06/17/2026 18:22 | 100 | 31.15 |
| 06/17/2026 18:22 | 144 | 31.15 |
| 06/17/2026 18:22 | 70 | 31.15 |
| 06/17/2026 18:22 | 4 | 31.15 |
| 06/17/2026 18:22 | 20 | 31.15 |
| 06/17/2026 18:22 | 50 | 31.15 |
| 06/17/2026 18:22 | 100 | 31.14 |
| 06/17/2026 18:22 | 100 | 31.14 |
| 06/17/2026 18:22 | 13 | 31.13 |
| 06/17/2026 18:22 | 32 | 31.13 |
| 06/17/2026 18:22 | 112 | 31.11 |
| 06/17/2026 18:22 | 100 | 31.06 |
| 06/17/2026 18:22 | 81 | 31.00 |
| 06/17/2026 18:22 | 18 | 31.02 |
| 06/17/2026 18:22 | 100 | 31.065 |
| 06/17/2026 18:22 | 4 | 31.06 |
| 06/17/2026 18:22 | 100 | 31.065 |
| 06/17/2026 18:22 | 7 | 31.115 |
| 06/17/2026 18:22 | 2 | 31.11 |
| 06/17/2026 18:22 | 1 | 31.11 |
| 06/17/2026 18:22 | 100 | 31.12 |
| 06/17/2026 18:22 | 65 | 31.16 |
| 06/17/2026 18:22 | 62 | 31.16 |
| 06/17/2026 18:22 | 14 | 31.16 |
| 06/17/2026 18:22 | 96 | 31.16 |
| 06/17/2026 18:22 | 62 | 31.17 |
| 06/17/2026 18:22 | 38 | 31.17 |
| 06/17/2026 18:20 | 1 | 31.22 |
| 06/17/2026 18:17 | 4 | 31.16 |
| 06/17/2026 18:11 | 1 | 31.26 |
| 06/17/2026 18:11 | 10 | 31.22 |
| 06/17/2026 18:11 | 100 | 31.22 |
| 06/17/2026 18:11 | 22 | 31.16 |
| 06/17/2026 18:11 | 5 | 31.19 |
| 06/17/2026 18:11 | 43 | 31.22 |
| 06/17/2026 18:11 | 100 | 31.215 |
| 06/17/2026 18:11 | 100 | 31.20 |
| 06/17/2026 18:11 | 12 | 31.20 |
| 06/17/2026 18:11 | 29 | 31.22 |
| 06/17/2026 18:11 | 71 | 31.22 |
| 06/17/2026 18:10 | 28 | 31.23 |
| 06/17/2026 18:10 | 4 | 31.25 |
| 06/17/2026 18:10 | 6 | 31.28 |
| 06/17/2026 18:09 | 100 | 31.305 |
| 06/17/2026 18:09 | 100 | 31.33 |
| 06/17/2026 18:09 | 251 | 31.32 |
| 06/17/2026 18:09 | 100 | 31.32 |
| 06/17/2026 18:08 | 49 | 31.32 |
| 06/17/2026 18:08 | 60 | 31.34 |
| 06/17/2026 18:08 | 40 | 31.34 |
| 06/17/2026 18:08 | 60 | 31.38 |
| 06/17/2026 18:07 | 11 | 31.39 |
| 06/17/2026 18:07 | 905 | 31.40 |
| 06/17/2026 18:07 | 95 | 31.40 |
| 06/17/2026 18:07 | 100 | 31.41 |
| 06/17/2026 18:07 | 20 | 31.42 |
| 06/17/2026 18:07 | 100 | 31.42 |
| 06/17/2026 18:05 | 4 | 31.51 |
| 06/17/2026 18:05 | 1 | 31.51 |
| 06/17/2026 18:05 | 4 | 31.51 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.50 |
| 06/17/2026 18:05 | 21 | 31.51 |
| 06/17/2026 18:05 | 30 | 31.50 |
| 06/17/2026 18:05 | 49 | 31.51 |
| 06/17/2026 18:05 | 79 | 31.50 |
| 06/17/2026 18:05 | 10 | 31.51 |
| 06/17/2026 18:05 | 10 | 31.50 |
| 06/17/2026 18:05 | 9 | 31.48 |
| 06/17/2026 18:05 | 75 | 31.48 |
| 06/17/2026 18:05 | 1 | 31.48 |
| 06/17/2026 18:05 | 22 | 31.48 |
| 06/17/2026 18:05 | 78 | 31.48 |
| 06/17/2026 18:05 | 125 | 31.49 |
| 06/17/2026 18:00 | 1 | 31.59 |
| 06/17/2026 18:00 | 16 | 31.575 |
| 06/17/2026 18:00 | 11 | 31.58 |
| 06/17/2026 18:00 | 7 | 31.59 |
| 06/17/2026 18:00 | 1 | 31.59 |
| 06/17/2026 17:59 | 21 | 31.57 |
| 06/17/2026 17:59 | 38 | 31.57 |
| 06/17/2026 17:59 | 1 | 31.58 |
| 06/17/2026 17:59 | 100 | 31.57 |
| 06/17/2026 17:59 | 20 | 31.59 |
| 06/17/2026 17:59 | 50 | 31.59 |
| 06/17/2026 17:59 | 20 | 31.59 |
| 06/17/2026 17:59 | 74 | 31.59 |
| 06/17/2026 17:59 | 6 | 31.59 |
| 06/17/2026 17:59 | 20 | 31.59 |
| 06/17/2026 17:59 | 2 | 31.57 |
| 06/17/2026 17:58 | 1 | 31.51 |
| 06/17/2026 17:58 | 100 | 31.52 |
| 06/17/2026 17:58 | 4 | 31.52 |
| 06/17/2026 17:58 | 18 | 31.52 |
| 06/17/2026 17:58 | 1 | 31.52 |
| 06/17/2026 17:58 | 48 | 31.55 |
| 06/17/2026 17:58 | 16 | 31.56 |
| 06/17/2026 17:58 | 18 | 31.57 |
| 06/17/2026 17:58 | 1 | 31.60 |
| 06/17/2026 17:58 | 1 | 31.61 |
| 06/17/2026 17:58 | 100 | 31.60 |
| 06/17/2026 17:58 | 200 | 31.61 |
| 06/17/2026 17:58 | 100 | 31.61 |
| 06/17/2026 17:58 | 49 | 31.61 |
| 06/17/2026 17:58 | 100 | 31.61 |
| 06/17/2026 17:56 | 100 | 31.625 |
| 06/17/2026 17:56 | 200 | 31.625 |
| 06/17/2026 17:56 | 99 | 31.69 |
| 06/17/2026 17:56 | 100 | 31.69 |
| 06/17/2026 17:56 | 100 | 31.69 |
| 06/17/2026 17:56 | 50 | 31.69 |
| 06/17/2026 17:56 | 100 | 31.68 |
| 06/17/2026 17:56 | 100 | 31.63 |
| 06/17/2026 17:56 | 56 | 31.62 |
| 06/17/2026 17:55 | 13 | 31.60 |
| 06/17/2026 17:55 | 95 | 31.60 |
| 06/17/2026 17:55 | 200 | 31.60 |
| 06/17/2026 17:55 | 95 | 31.60 |
| 06/17/2026 17:55 | 188 | 31.60 |
| 06/17/2026 17:55 | 82 | 31.60 |
| 06/17/2026 17:55 | 37 | 31.60 |
| 06/17/2026 17:54 | 63 | 31.60 |
| 06/17/2026 17:54 | 119 | 31.61 |
| 06/17/2026 17:54 | 6 | 31.61 |
| 06/17/2026 17:52 | 12 | 31.60 |
| 06/17/2026 17:50 | 1 | 31.58 |
| 06/17/2026 17:48 | 20 | 31.62 |
| 06/17/2026 17:48 | 2 | 31.62 |
| 06/17/2026 17:48 | 1 | 31.62 |
| 06/17/2026 17:48 | 70 | 31.62 |
| 06/17/2026 17:48 | 30 | 31.62 |
| 06/17/2026 17:48 | 70 | 31.60 |
| 06/17/2026 17:48 | 1 | 31.56 |
| 06/17/2026 17:47 | 25 | 31.60 |
| 06/17/2026 17:45 | 100 | 31.58 |
| 06/17/2026 17:45 | 100 | 31.55 |
| 06/17/2026 17:45 | 54 | 31.57 |
| 06/17/2026 17:45 | 1 | 31.57 |
| 06/17/2026 17:45 | 100 | 31.62 |
| 06/17/2026 17:45 | 100 | 31.61 |
| 06/17/2026 17:45 | 3 | 31.63 |
| 06/17/2026 17:45 | 18 | 31.63 |
| 06/17/2026 17:45 | 47 | 31.63 |
| 06/17/2026 17:45 | 100 | 31.63 |
| 06/17/2026 17:45 | 68 | 31.63 |
| 06/17/2026 17:45 | 100 | 31.64 |
| 06/17/2026 17:45 | 143 | 31.64 |
| 06/17/2026 17:45 | 88 | 31.64 |
| 06/17/2026 17:43 | 12 | 31.64 |
| 06/17/2026 17:36 | 12 | 31.59 |
| 06/17/2026 17:35 | 57 | 31.66 |
| 06/17/2026 17:34 | 1 | 31.65 |
| 06/17/2026 17:34 | 12 | 31.65 |
| 06/17/2026 17:34 | 100 | 31.595 |
| 06/17/2026 17:34 | 100 | 31.60 |
| 06/17/2026 17:34 | 100 | 31.60 |
| 06/17/2026 17:34 | 20 | 31.52 |
| 06/17/2026 17:34 | 50 | 31.52 |
| 06/17/2026 17:34 | 1 | 31.52 |
| 06/17/2026 17:34 | 9 | 31.51 |
| 06/17/2026 17:34 | 39 | 31.51 |
| 06/17/2026 17:33 | 9 | 31.44 |
| 06/17/2026 17:33 | 4 | 31.47 |
| 06/17/2026 17:33 | 17 | 31.46 |
| 06/17/2026 17:33 | 100 | 31.46 |
| 06/17/2026 17:33 | 100 | 31.45 |
| 06/17/2026 17:31 | 22 | 31.43 |
| 06/17/2026 17:31 | 300 | 31.455 |
| 06/17/2026 17:31 | 100 | 31.48 |
| 06/17/2026 17:30 | 1 | 31.50 |
| 06/17/2026 17:27 | 9 | 31.41 |
| 06/17/2026 17:27 | 12 | 31.41 |
| 06/17/2026 17:26 | 21 | 31.40 |
| 06/17/2026 17:17 | 100 | 31.44 |
| 06/17/2026 17:16 | 4 | 31.41 |
| 06/17/2026 17:16 | 77 | 31.41 |
| 06/17/2026 17:16 | 100 | 31.41 |
| 06/17/2026 17:16 | 100 | 31.42 |
| 06/17/2026 17:14 | 12 | 31.42 |
| 06/17/2026 17:11 | 16 | 31.40 |
| 06/17/2026 17:11 | 52 | 31.40 |
| 06/17/2026 17:11 | 9 | 31.40 |
| 06/17/2026 17:11 | 1 | 31.40 |
| 06/17/2026 17:08 | 12 | 31.41 |
| 06/17/2026 17:07 | 11 | 31.41 |
| 06/17/2026 17:07 | 9 | 31.43 |
| 06/17/2026 17:07 | 60 | 31.43 |
| 06/17/2026 17:07 | 7 | 31.46 |
| 06/17/2026 17:07 | 14 | 31.46 |
| 06/17/2026 17:07 | 45 | 31.46 |
| 06/17/2026 17:07 | 100 | 31.48 |
| 06/17/2026 17:07 | 158 | 31.51 |
| 06/17/2026 17:07 | 100 | 31.52 |
| 06/17/2026 17:07 | 5 | 31.52 |
| 06/17/2026 17:07 | 100 | 31.50 |
| 06/17/2026 17:07 | 38 | 31.48 |
| 06/17/2026 17:07 | 38 | 31.48 |
| 06/17/2026 17:07 | 16 | 31.48 |
| 06/17/2026 17:07 | 22 | 31.48 |
| 06/17/2026 17:07 | 38 | 31.48 |
| 06/17/2026 17:03 | 10 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 92 | 31.50 |
| 06/17/2026 17:03 | 8 | 31.50 |
| 06/17/2026 17:03 | 92 | 31.50 |
| 06/17/2026 17:03 | 8 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 41 | 31.50 |
| 06/17/2026 17:03 | 59 | 31.50 |
| 06/17/2026 17:03 | 9 | 31.50 |
| 06/17/2026 17:03 | 91 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 129 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 97 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.49 |
| 06/17/2026 17:03 | 3 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 76 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 76 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 17 | 31.48 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 7 | 31.50 |
| 06/17/2026 17:03 | 39 | 31.50 |
| 06/17/2026 17:03 | 54 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 13 | 31.50 |
| 06/17/2026 17:03 | 87 | 31.50 |
| 06/17/2026 17:03 | 13 | 31.50 |
| 06/17/2026 17:03 | 87 | 31.50 |
| 06/17/2026 17:03 | 13 | 31.50 |
| 06/17/2026 17:03 | 87 | 31.50 |
| 06/17/2026 17:03 | 13 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 121 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:03 | 100 | 31.50 |
| 06/17/2026 17:02 | 3 | 31.49 |
| 06/17/2026 17:02 | 775 | 31.50 |
| 06/17/2026 17:02 | 100 | 31.50 |
| 06/17/2026 17:02 | 125 | 31.49 |
| 06/17/2026 17:02 | 100 | 31.49 |
| 06/17/2026 17:00 | 100 | 31.49 |
| 06/17/2026 17:00 | 125 | 31.48 |
| 06/17/2026 17:00 | 100 | 31.48 |
| 06/17/2026 17:00 | 100 | 31.47 |
| 06/17/2026 16:59 | 100 | 31.45 |
| 06/17/2026 16:59 | 100 | 31.45 |
| 06/17/2026 16:59 | 5 | 31.45 |
| 06/17/2026 16:59 | 9 | 31.45 |
| 06/17/2026 16:59 | 37 | 31.45 |
| 06/17/2026 16:59 | 100 | 31.45 |
| 06/17/2026 16:59 | 300 | 31.44 |
| 06/17/2026 16:57 | 96 | 31.41 |
| 06/17/2026 16:55 | 240 | 31.40 |
| 06/17/2026 16:55 | 1 | 31.41 |
| 06/17/2026 16:55 | 2 | 31.41 |
| 06/17/2026 16:55 | 100 | 31.41 |
| 06/17/2026 16:55 | 5 | 31.42 |
| 06/17/2026 16:55 | 2 | 31.42 |
| 06/17/2026 16:55 | 100 | 31.42 |
| 06/17/2026 16:54 | 14 | 31.49 |
| 06/17/2026 16:54 | 4 | 31.50 |
| 06/17/2026 16:54 | 100 | 31.50 |
| 06/17/2026 16:54 | 100 | 31.50 |
| 06/17/2026 16:54 | 100 | 31.49 |
| 06/17/2026 16:54 | 1 | 31.49 |
| 06/17/2026 16:54 | 28 | 31.49 |
| 06/17/2026 16:54 | 33 | 31.49 |
| 06/17/2026 16:54 | 2 | 31.47 |
| 06/17/2026 16:54 | 38 | 31.49 |
| 06/17/2026 16:54 | 100 | 31.49 |
| 06/17/2026 16:54 | 100 | 31.49 |
| 06/17/2026 16:54 | 100 | 31.49 |
| 06/17/2026 16:54 | 100 | 31.48 |
| 06/17/2026 16:54 | 7 | 31.47 |
| 06/17/2026 16:54 | 5 | 31.46 |
| 06/17/2026 16:54 | 2 | 31.46 |
| 06/17/2026 16:54 | 8 | 31.46 |
| 06/17/2026 16:52 | 100 | 31.39 |
| 06/17/2026 16:50 | 5 | 31.33 |
| 06/17/2026 16:49 | 5 | 31.33 |
| 06/17/2026 16:48 | 5 | 31.33 |
| 06/17/2026 16:48 | 3 | 31.33 |
| 06/17/2026 16:48 | 5 | 31.33 |
| 06/17/2026 16:47 | 100 | 31.33 |
| 06/17/2026 16:47 | 100 | 31.33 |
| 06/17/2026 16:47 | 1 | 31.34 |
| 06/17/2026 16:47 | 6 | 31.34 |
| 06/17/2026 16:47 | 33 | 31.36 |
| 06/17/2026 16:47 | 6 | 31.36 |
| 06/17/2026 16:47 | 78 | 31.36 |
| 06/17/2026 16:47 | 2 | 31.36 |
| 06/17/2026 16:47 | 84 | 31.37 |
| 06/17/2026 16:45 | 3 | 31.37 |
| 06/17/2026 16:45 | 1 | 31.43 |
| 06/17/2026 16:43 | 10 | 31.37 |
| 06/17/2026 16:42 | 3 | 31.37 |
| 06/17/2026 16:40 | 100 | 31.36 |
| 06/17/2026 16:40 | 100 | 31.39 |
| 06/17/2026 16:40 | 57 | 31.39 |
| 06/17/2026 16:38 | 68 | 31.37 |
| 06/17/2026 16:38 | 18 | 31.40 |
| 06/17/2026 16:38 | 48 | 31.37 |
| 06/17/2026 16:38 | 52 | 31.37 |
| 06/17/2026 16:38 | 36 | 31.37 |
| 06/17/2026 16:38 | 64 | 31.37 |
| 06/17/2026 16:38 | 12 | 31.37 |
| 06/17/2026 16:38 | 76 | 31.37 |
| 06/17/2026 16:38 | 24 | 31.37 |
| 06/17/2026 16:38 | 62 | 31.32 |
| 06/17/2026 16:38 | 38 | 31.32 |
| 06/17/2026 16:38 | 53 | 31.31 |
| 06/17/2026 16:38 | 47 | 31.31 |
| 06/17/2026 16:38 | 47 | 31.31 |
| 06/17/2026 16:38 | 53 | 31.31 |
| 06/17/2026 16:38 | 41 | 31.31 |
| 06/17/2026 16:38 | 59 | 31.31 |
| 06/17/2026 16:38 | 100 | 31.31 |
| 06/17/2026 16:38 | 94 | 31.31 |
| 06/17/2026 16:38 | 6 | 31.31 |
| 06/17/2026 16:38 | 94 | 31.31 |
| 06/17/2026 16:38 | 6 | 31.31 |
| 06/17/2026 16:38 | 2 | 31.31 |
| 06/17/2026 16:38 | 92 | 31.29 |
| 06/17/2026 16:38 | 102 | 31.29 |
| 06/17/2026 16:33 | 100 | 31.17 |
| 06/17/2026 16:32 | 40 | 31.14 |
| 06/17/2026 16:32 | 60 | 31.14 |
| 06/17/2026 16:32 | 40 | 31.16 |
| 06/17/2026 16:32 | 100 | 31.19 |
| 06/17/2026 16:32 | 12 | 31.20 |
| 06/17/2026 16:30 | 11 | 31.25 |
| 06/17/2026 16:27 | 204 | 31.27 |
| 06/17/2026 16:25 | 38 | 31.27 |
| 06/17/2026 16:25 | 18 | 31.28 |
| 06/17/2026 16:25 | 100 | 31.31 |
| 06/17/2026 16:25 | 50 | 31.31 |
| 06/17/2026 16:25 | 100 | 31.26 |
| 06/17/2026 16:25 | 94 | 31.26 |
| 06/17/2026 16:25 | 6 | 31.26 |
| 06/17/2026 16:25 | 100 | 31.26 |
| 06/17/2026 16:25 | 100 | 31.26 |
| 06/17/2026 16:25 | 100 | 31.26 |
| 06/17/2026 16:25 | 38 | 31.21 |
| 06/17/2026 16:25 | 38 | 31.21 |
| 06/17/2026 16:25 | 38 | 31.21 |
| 06/17/2026 16:25 | 300 | 31.21 |
| 06/17/2026 16:20 | 1 | 31.19 |
| 06/17/2026 16:20 | 2 | 31.09 |
| 06/17/2026 16:19 | 42 | 31.10 |
| 06/17/2026 16:19 | 58 | 31.10 |
| 06/17/2026 16:19 | 42 | 31.10 |
| 06/17/2026 16:19 | 100 | 31.10 |
| 06/17/2026 16:19 | 1 | 31.13 |
| 06/17/2026 16:19 | 12 | 31.13 |
| 06/17/2026 16:19 | 53 | 31.15 |
| 06/17/2026 16:19 | 47 | 31.15 |
| 06/17/2026 16:19 | 38 | 31.15 |
| 06/17/2026 16:19 | 9 | 31.15 |
| 06/17/2026 16:19 | 70 | 31.15 |
| 06/17/2026 16:19 | 200 | 31.16 |
| 06/17/2026 16:17 | 3 | 31.12 |
| 06/17/2026 16:15 | 6 | 31.13 |
| 06/17/2026 16:15 | 18 | 31.12 |
| 06/17/2026 16:15 | 18 | 31.12 |
| 06/17/2026 16:15 | 96 | 31.04 |
| 06/17/2026 16:15 | 2 | 31.04 |
| 06/17/2026 16:15 | 2 | 31.04 |
| 06/17/2026 16:15 | 100 | 31.04 |
| 06/17/2026 16:15 | 2 | 31.04 |
| 06/17/2026 16:15 | 98 | 31.04 |
| 06/17/2026 16:15 | 100 | 31.04 |
| 06/17/2026 16:15 | 10 | 30.995 |
| 06/17/2026 16:15 | 10 | 30.995 |
| 06/17/2026 16:15 | 38 | 30.995 |
| 06/17/2026 16:15 | 38 | 30.995 |
| 06/17/2026 16:15 | 198 | 31.00 |
| 06/17/2026 16:15 | 202 | 31.00 |
| 06/17/2026 16:15 | 202 | 31.00 |
| 06/17/2026 16:15 | 195 | 31.00 |
| 06/17/2026 16:15 | 199 | 31.00 |
| 06/17/2026 16:15 | 751 | 31.00 |
| 06/17/2026 16:15 | 751 | 31.00 |
| 06/17/2026 16:15 | 751 | 31.00 |
| 06/17/2026 16:15 | 200 | 31.00 |
| 06/17/2026 16:15 | 551 | 31.00 |
| 06/17/2026 16:15 | 97 | 30.92 |
| 06/17/2026 16:15 | 3 | 30.92 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 5 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 7 | 30.87 |
| 06/17/2026 16:13 | 5 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 7 | 30.87 |
| 06/17/2026 16:13 | 7 | 30.88 |
| 06/17/2026 16:13 | 6 | 30.88 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 6 | 30.87 |
| 06/17/2026 16:13 | 1 | 30.87 |
| 06/17/2026 16:13 | 1 | 30.86 |
| 06/17/2026 16:13 | 5 | 30.87 |
| 06/17/2026 16:13 | 21 | 30.85 |
| 06/17/2026 16:13 | 5 | 30.85 |
| 06/17/2026 16:13 | 2 | 30.85 |
| 06/17/2026 16:13 | 22 | 30.87 |
| 06/17/2026 16:13 | 4 | 30.85 |
| 06/17/2026 16:13 | 4 | 30.87 |
| 06/17/2026 16:13 | 18 | 30.87 |
| 06/17/2026 16:13 | 9 | 30.84 |
| 06/17/2026 16:13 | 10 | 30.84 |
| 06/17/2026 16:13 | 5 | 30.81 |
| 06/17/2026 16:13 | 9 | 30.81 |
| 06/17/2026 16:13 | 50 | 30.84 |
| 06/17/2026 16:13 | 6 | 30.84 |
| 06/17/2026 16:13 | 28 | 30.84 |
| 06/17/2026 16:13 | 10 | 30.79 |
| 06/17/2026 16:13 | 100 | 30.79 |
| 06/17/2026 16:13 | 84 | 30.79 |
| 06/17/2026 16:13 | 38 | 30.79 |
| 06/17/2026 16:13 | 84 | 30.79 |
| 06/17/2026 16:13 | 84 | 30.79 |
| 06/17/2026 16:11 | 38 | 30.79 |
| 06/17/2026 16:10 | 100 | 30.79 |
| 06/17/2026 16:09 | 1 | 30.79 |
| 06/17/2026 16:09 | 38 | 30.79 |
| 06/17/2026 16:09 | 38 | 30.79 |
| 06/17/2026 16:08 | 22 | 30.79 |
| 06/17/2026 16:08 | 22 | 30.79 |
| 06/17/2026 16:08 | 3 | 30.73 |
| 06/17/2026 16:08 | 22 | 30.79 |
| 06/17/2026 16:08 | 22 | 30.79 |
| 06/17/2026 16:07 | 19 | 30.79 |
| 06/17/2026 16:07 | 22 | 30.79 |
| 06/17/2026 16:06 | 200 | 30.68 |
| 06/17/2026 16:03 | 1 | 30.71 |
| 06/17/2026 16:03 | 1 | 30.71 |
| 06/17/2026 16:03 | 1 | 30.71 |
| 06/17/2026 16:03 | 2 | 30.73 |
| 06/17/2026 16:03 | 4 | 30.73 |
| 06/17/2026 16:03 | 394 | 30.74 |
| 06/17/2026 16:03 | 20 | 30.74 |
| 06/17/2026 16:03 | 17 | 30.74 |
| 06/17/2026 16:03 | 100 | 30.74 |
| 06/17/2026 16:02 | 6 | 30.74 |
| 06/17/2026 16:01 | 10 | 30.79 |
| 06/17/2026 16:01 | 10 | 30.79 |
| 06/17/2026 16:01 | 38 | 30.79 |
| 06/17/2026 16:00 | 12 | 30.79 |
| 06/17/2026 16:00 | 9 | 30.79 |
| 06/17/2026 16:00 | 3 | 30.79 |
| 06/17/2026 16:00 | 5 | 30.77 |
| 06/17/2026 15:52 | 5 | 30.72 |
| 06/17/2026 15:52 | 5 | 30.76 |
| 06/17/2026 15:52 | 16 | 30.76 |
| 06/17/2026 15:51 | 6 | 30.66 |
| 06/17/2026 15:51 | 5 | 30.66 |
| 06/17/2026 15:51 | 38 | 30.74 |
| 06/17/2026 15:51 | 93 | 30.65 |
| 06/17/2026 15:51 | 7 | 30.65 |
| 06/17/2026 15:51 | 59 | 30.65 |
| 06/17/2026 15:51 | 3 | 30.65 |
| 06/17/2026 15:51 | 1 | 30.65 |
| 06/17/2026 15:51 | 62 | 30.65 |
| 06/17/2026 15:51 | 38 | 30.65 |
| 06/17/2026 15:49 | 3 | 30.70 |
| 06/17/2026 15:49 | 8 | 30.70 |
| 06/17/2026 15:49 | 7 | 30.70 |
| 06/17/2026 15:49 | 7 | 30.70 |
| 06/17/2026 15:49 | 7 | 30.70 |
| 06/17/2026 15:49 | 7 | 30.72 |
| 06/17/2026 15:49 | 300 | 30.80 |
| 06/17/2026 15:49 | 200 | 30.80 |
| 06/17/2026 15:43 | 100 | 30.67 |
| 06/17/2026 15:43 | 1 | 30.65 |
| 06/17/2026 15:42 | 100 | 30.75 |
| 06/17/2026 15:42 | 100 | 30.65 |
| 06/17/2026 15:41 | 101 | 30.66 |
| 06/17/2026 15:41 | 1 | 30.66 |
| 06/17/2026 15:41 | 24 | 30.73 |
| 06/17/2026 15:41 | 46 | 30.73 |
| 06/17/2026 15:41 | 100 | 30.73 |
| 06/17/2026 15:41 | 100 | 30.73 |
| 06/17/2026 15:41 | 100 | 30.73 |
| 06/17/2026 15:41 | 100 | 30.73 |
| 06/17/2026 15:41 | 100 | 30.73 |
| 06/17/2026 15:41 | 50 | 30.73 |
| 06/17/2026 15:41 | 38 | 30.73 |
| 06/17/2026 15:41 | 12 | 30.73 |
| 06/17/2026 15:41 | 20 | 30.73 |
| 06/17/2026 15:41 | 2 | 30.73 |
| 06/17/2026 15:41 | 20 | 30.71 |
| 06/17/2026 15:41 | 38 | 30.65 |
| 06/17/2026 15:41 | 41 | 30.66 |
| 06/17/2026 15:41 | 21 | 30.66 |
| 06/17/2026 15:41 | 100 | 30.67 |
| 06/17/2026 15:41 | 38 | 30.66 |
| 06/17/2026 15:41 | 100 | 30.66 |
| 06/17/2026 15:41 | 100 | 30.72 |
| 06/17/2026 15:39 | 1 | 30.62 |
| 06/17/2026 15:38 | 1 | 30.62 |
| 06/17/2026 15:38 | 1 | 30.62 |
| 06/17/2026 15:38 | 59 | 30.62 |
| 06/17/2026 15:38 | 7 | 30.62 |
| 06/17/2026 15:38 | 100 | 30.63 |
| 06/17/2026 15:38 | 166 | 30.63 |
| 06/17/2026 15:38 | 20 | 30.91 |
| 06/17/2026 15:37 | 1 | 30.36 |
| 06/17/2026 15:37 | 1 | 30.37 |
| 06/17/2026 15:36 | 100 | 30.41 |
| 06/17/2026 15:36 | 1 | 30.36 |
| 06/17/2026 15:35 | 240 | 30.32 |
| 06/17/2026 15:35 | 76 | 30.29 |
| 06/17/2026 15:35 | 124 | 30.29 |
| 06/17/2026 15:35 | 100 | 30.35 |
| 06/17/2026 15:35 | 300 | 30.40 |
| 06/17/2026 15:35 | 100 | 30.31 |
| 06/17/2026 15:35 | 100 | 30.35 |
| 06/17/2026 15:35 | 5 | 30.57 |
| 06/17/2026 15:35 | 7 | 30.57 |
| 06/17/2026 15:35 | 1 | 30.29 |
| 06/17/2026 15:34 | 286 | 30.36 |
| 06/17/2026 15:34 | 100 | 30.33 |
| 06/17/2026 15:34 | 100 | 30.28 |
| 06/17/2026 15:34 | 51 | 30.28 |
| 06/17/2026 15:34 | 74 | 30.28 |
| 06/17/2026 15:34 | 26 | 30.28 |
| 06/17/2026 15:34 | 74 | 30.28 |
| 06/17/2026 15:34 | 26 | 30.28 |
| 06/17/2026 15:34 | 99 | 30.28 |
| 06/17/2026 15:34 | 1 | 30.32 |
| 06/17/2026 15:34 | 100 | 30.34 |
| 06/17/2026 15:34 | 20 | 30.27 |
| 06/17/2026 15:34 | 32 | 30.33 |
| 06/17/2026 15:34 | 22 | 30.34 |
| 06/17/2026 15:34 | 78 | 30.34 |
| 06/17/2026 15:34 | 47 | 30.34 |
| 06/17/2026 15:34 | 32 | 30.41 |
| 06/17/2026 15:34 | 32 | 30.35 |
| 06/17/2026 15:34 | 33 | 30.35 |
| 06/17/2026 15:34 | 67 | 30.36 |
| 06/17/2026 15:34 | 32 | 30.36 |
| 06/17/2026 15:34 | 1 | 30.36 |
| 06/17/2026 15:32 | 10 | 30.57 |
| 06/17/2026 15:30 | 100 | 30.635 |
| 06/17/2026 15:30 | 300 | 30.635 |
| 06/17/2026 15:30 | 300 | 30.635 |
| 06/17/2026 15:30 | 18 | 30.72 |
| 06/17/2026 15:30 | 47 | 30.67 |
| 06/17/2026 15:30 | 1 | 30.67 |
| 06/17/2026 15:30 | 78 | 30.65 |
| 06/17/2026 15:30 | 75 | 30.63 |
| 06/17/2026 15:30 | 1 | 30.62 |
| 06/17/2026 15:30 | 116 | 30.62 |
| 06/17/2026 15:30 | 38 | 30.42 |
| 06/17/2026 15:30 | 2407 | 30.63 |
| 06/17/2026 15:30 | 22 | 30.65 |
| 06/17/2026 14:29 | 50 | 30.00 |
| 06/17/2026 14:29 | 1 | 29.82 |
| 06/17/2026 12:46 | 1 | 30.59 |
| 06/17/2026 12:45 | 1 | 30.59 |
| 06/17/2026 12:45 | 1 | 30.60 |
| 06/17/2026 11:47 | 1 | 30.66 |
| 06/17/2026 11:46 | 1 | 30.73 |
| 06/17/2026 11:46 | 1 | 30.80 |
| 06/17/2026 11:46 | 1 | 30.83 |
| 06/17/2026 10:30 | 1 | 30.80 |
| 06/17/2026 10:30 | 1 | 30.80 |
| 06/17/2026 10:30 | 1 | 31.00 |
| 06/17/2026 10:30 | 1 | 31.00 |
| 06/17/2026 10:14 | 1 | 30.01 |
| 06/17/2026 10:14 | 1 | 30.82 |