ArriVent Bio Rg
AVBP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:03
Bid
04/27/2026 - 17:54:30
Bid
Volume 		Ask
04/27/2026 - 17:54:30
Ask
Volume
31.81
+1.39 ( +4.57% )
31.53
1,700
32.00
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 21 31.74
04/27/2026 11:52 6 31.74
04/27/2026 11:52 10 31.74
04/27/2026 11:52 3 31.69
04/27/2026 11:52 36 31.74
04/27/2026 11:52 17 31.69
04/27/2026 11:52 5 31.7428
04/27/2026 11:52 4 31.74
04/27/2026 11:52 2 31.74
04/27/2026 11:52 4 31.74
04/27/2026 11:52 5 31.74
04/27/2026 11:52 8 31.745
04/27/2026 11:52 3 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 20 31.745
04/27/2026 11:52 22 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 52 31.745
04/27/2026 11:52 83 31.74
04/27/2026 11:52 21 31.7049
04/27/2026 11:52 100 31.745
04/27/2026 11:52 100 31.745
04/27/2026 11:52 32 31.67
04/27/2026 11:52 22 31.59
04/27/2026 11:52 80 31.60
04/27/2026 11:52 50 31.66
04/27/2026 11:52 15 31.59
04/27/2026 11:52 50 31.59
04/27/2026 11:52 50 31.68
04/27/2026 11:52 1 31.67
04/27/2026 11:52 20 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 2 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 10 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:52 25 31.745
04/27/2026 11:51 77 31.736274
04/27/2026 11:51 9 31.71
04/27/2026 11:51 10 31.71
04/27/2026 11:51 1 31.56
04/27/2026 11:51 100 31.74
04/27/2026 11:51 3 31.7394
04/27/2026 11:51 100 31.74
04/27/2026 11:51 3 31.735
04/27/2026 11:51 4 31.735
04/27/2026 11:51 5 31.7339
04/27/2026 11:51 5 31.7277
04/27/2026 11:51 3 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.72
04/27/2026 11:50 10 31.735
04/27/2026 11:50 100 31.735
04/27/2026 11:50 76 31.735
04/27/2026 11:50 3200 31.735
04/27/2026 11:50 50 31.735
04/27/2026 11:50 50 31.735
04/27/2026 11:50 2 31.7176
04/27/2026 11:50 4 31.735
04/27/2026 11:50 2 31.735
04/27/2026 11:50 20 31.7409
04/27/2026 11:50 10 31.71
04/27/2026 11:50 10 31.71
04/27/2026 11:50 10 31.71
04/27/2026 11:50 1 31.7222
04/27/2026 11:50 10 31.71
04/27/2026 11:50 10 31.71
04/27/2026 11:50 25 31.71
04/27/2026 11:50 25 31.71
04/27/2026 11:50 2 31.735
04/27/2026 11:50 4 31.735
04/27/2026 11:50 4 31.735
04/27/2026 11:50 4 31.735
04/27/2026 11:49 1 31.72
04/27/2026 11:49 1 31.7151
04/27/2026 11:49 1 31.732
04/27/2026 11:49 4 31.754
04/27/2026 11:49 1 31.7269
04/27/2026 11:49 3 31.7059
04/27/2026 11:49 10 31.73
04/27/2026 11:49 1 31.7332
04/27/2026 11:49 10 31.73
04/27/2026 11:49 10 31.735
04/27/2026 11:48 4 31.749
04/27/2026 11:48 80 31.724794
04/27/2026 11:48 10 31.725
04/27/2026 11:48 4 31.7223
04/27/2026 11:48 51 31.74
04/27/2026 11:48 30 31.675
04/27/2026 11:48 4 31.79
04/27/2026 11:48 4 31.725
04/27/2026 11:48 10 31.725
04/27/2026 11:48 80 31.725
04/27/2026 11:48 1 31.7052