Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
18.68
-2.38 ( -11.30% )
18.50
110
19.77
180
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 1500 18.68
04/04/2025 17:36 399 18.68
04/04/2025 17:36 420 18.68
04/04/2025 17:36 671 18.68
04/04/2025 17:35 20 18.68
04/04/2025 17:35 72 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 74 18.68
04/04/2025 17:35 466 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 105 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 41 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 1118 18.68
04/04/2025 17:35 87 18.68
04/04/2025 17:35 40 18.68
04/04/2025 17:35 20 18.68
04/04/2025 17:35 1 18.68
04/04/2025 17:35 2410 18.68
04/04/2025 17:35 110 18.68
04/04/2025 17:35 92 18.68
04/04/2025 17:35 667 18.68
04/04/2025 17:35 1027 18.68
04/04/2025 17:35 108 18.68
04/04/2025 17:35 80 18.68
04/04/2025 17:35 1255 18.68
04/04/2025 17:35 964 18.68
04/04/2025 17:35 348 18.68
04/04/2025 17:35 704 18.68
04/04/2025 17:35 437 18.68
04/04/2025 17:35 449 18.68
04/04/2025 17:35 422 18.68
04/04/2025 17:35 716 18.68
04/04/2025 17:35 985 18.68
04/04/2025 17:35 85 18.68
04/04/2025 17:35 375 18.68
04/04/2025 17:35 2990 18.68
04/04/2025 17:35 700 18.68
04/04/2025 17:35 294 18.68
04/04/2025 17:35 969 18.68
04/04/2025 17:35 433 18.68
04/04/2025 17:35 154 18.68
04/04/2025 17:35 89 18.68
04/04/2025 17:35 1847 18.68
04/04/2025 17:35 266 18.68
04/04/2025 17:35 130 18.68
04/04/2025 17:35 20 18.68
04/04/2025 17:35 100 18.68
04/04/2025 17:35 300 18.68
04/04/2025 17:35 100 18.68
04/04/2025 17:35 582 18.68
04/04/2025 17:35 300 18.68
04/04/2025 17:35 403 18.68
04/04/2025 17:35 388 18.68
04/04/2025 17:35 347 18.68
04/04/2025 17:35 398 18.68
04/04/2025 17:35 429 18.68
04/04/2025 17:35 4379 18.68
04/04/2025 17:35 17 18.68
04/04/2025 17:35 237 18.68
04/04/2025 17:35 223 18.68
04/04/2025 17:35 145 18.68
04/04/2025 17:35 179 18.68
04/04/2025 17:35 250 18.68
04/04/2025 17:35 74 18.68
04/04/2025 17:35 53 18.68
04/04/2025 17:35 501 18.68
04/04/2025 17:35 88 18.68
04/04/2025 17:35 13 18.68
04/04/2025 17:35 409 18.68
04/04/2025 17:35 611 18.68
04/04/2025 17:35 30 18.68
04/04/2025 17:35 33 18.68
04/04/2025 17:35 62 18.68
04/04/2025 17:35 421 18.68
04/04/2025 17:35 40 18.68
04/04/2025 17:35 471 18.68
04/04/2025 17:35 585 18.68
04/04/2025 17:35 5 18.68
04/04/2025 17:35 204 18.68
04/04/2025 17:35 241 18.68
04/04/2025 17:35 372 18.68
04/04/2025 17:35 73 18.68
04/04/2025 17:35 209 18.68
04/04/2025 17:35 395 18.68
04/04/2025 17:35 423 18.68
04/04/2025 17:35 31 18.68
04/04/2025 17:35 129 18.68
04/04/2025 17:35 28 18.68
04/04/2025 17:35 164 18.68
04/04/2025 17:35 160 18.68
04/04/2025 17:35 389 18.68
04/04/2025 17:35 71 18.68
04/04/2025 17:35 8 18.68
04/04/2025 17:35 9 18.68
04/04/2025 17:35 371 18.68
04/04/2025 17:35 154 18.68
04/04/2025 17:35 1 18.68
04/04/2025 17:35 174 18.68
04/04/2025 17:35 595 18.68
04/04/2025 17:35 25 18.68
04/04/2025 17:35 114 18.68
04/04/2025 17:35 68 18.68
04/04/2025 17:35 568 18.68
04/04/2025 17:35 75 18.68
04/04/2025 17:35 500 18.68
04/04/2025 17:35 3 18.68
04/04/2025 17:35 6 18.68
04/04/2025 17:35 2695 18.68
04/04/2025 17:35 85 18.68
04/04/2025 17:35 551 18.68
04/04/2025 17:35 323 18.68
04/04/2025 17:35 30 18.68
04/04/2025 17:29 8 18.80
04/04/2025 17:29 97 18.81
04/04/2025 17:29 34 18.81
04/04/2025 17:29 180 18.81
04/04/2025 17:28 120 18.83
04/04/2025 17:28 5 18.83
04/04/2025 17:28 95 18.83
04/04/2025 17:28 136 18.82
04/04/2025 17:28 128 18.82
04/04/2025 17:28 2 18.82
04/04/2025 17:28 5 18.83
04/04/2025 17:28 212 18.82
04/04/2025 17:28 126 18.84
04/04/2025 17:28 214 18.83
04/04/2025 17:28 60 18.83
04/04/2025 17:28 100 18.83
04/04/2025 17:27 214 18.83
04/04/2025 17:27 114 18.82
04/04/2025 17:27 100 18.82
04/04/2025 17:27 388 18.81
04/04/2025 17:27 89 18.81
04/04/2025 17:27 33 18.81
04/04/2025 17:26 214 18.80
04/04/2025 17:26 100 18.80
04/04/2025 17:26 100 18.80
04/04/2025 17:26 100 18.80
04/04/2025 17:26 181 18.81
04/04/2025 17:26 290 18.81
04/04/2025 17:26 29 18.81
04/04/2025 17:26 77 18.79
04/04/2025 17:26 134 18.80
04/04/2025 17:26 114 18.80
04/04/2025 17:26 100 18.80
04/04/2025 17:26 20 18.79
04/04/2025 17:26 160 18.79
04/04/2025 17:26 136 18.80
04/04/2025 17:26 339 18.80
04/04/2025 17:26 60 18.80
04/04/2025 17:26 214 18.80
04/04/2025 17:25 214 18.81
04/04/2025 17:25 214 18.82
04/04/2025 17:25 1308 18.82
04/04/2025 17:25 2015 18.82
04/04/2025 17:25 79 18.82
04/04/2025 17:25 74 18.82
04/04/2025 17:25 50 18.82
04/04/2025 17:25 158 18.82
04/04/2025 17:25 94 18.83
04/04/2025 17:25 173 18.83
04/04/2025 17:25 41 18.83
04/04/2025 17:25 214 18.84
04/04/2025 17:25 15 18.84
04/04/2025 17:25 15 18.85
04/04/2025 17:25 71 18.86
04/04/2025 17:25 214 18.86
04/04/2025 17:25 1 18.85
04/04/2025 17:25 14 18.85
04/04/2025 17:25 200 18.85
04/04/2025 17:25 100 18.85
04/04/2025 17:24 34 18.85
04/04/2025 17:24 214 18.85
04/04/2025 17:23 16 18.84
04/04/2025 17:23 69 18.84
04/04/2025 17:23 145 18.84
04/04/2025 17:23 105 18.84
04/04/2025 17:23 1 18.82
04/04/2025 17:23 55 18.82
04/04/2025 17:23 214 18.83
04/04/2025 17:23 147 18.83
04/04/2025 17:23 214 18.83
04/04/2025 17:21 187 18.84
04/04/2025 17:21 27 18.84
04/04/2025 17:21 112 18.83
04/04/2025 17:21 147 18.83
04/04/2025 17:21 214 18.83
04/04/2025 17:20 114 18.82
04/04/2025 17:20 100 18.82
04/04/2025 17:20 93 18.81
04/04/2025 17:20 214 18.81
04/04/2025 17:20 73 18.81
04/04/2025 17:20 172 18.80
04/04/2025 17:20 11 18.80
04/04/2025 17:20 94 18.80
04/04/2025 17:20 1 18.80
04/04/2025 17:20 88 18.80
04/04/2025 17:20 50 18.80
04/04/2025 17:20 34 18.80
04/04/2025 17:20 54 18.79
04/04/2025 17:20 42 18.80
04/04/2025 17:20 80 18.80
04/04/2025 17:20 134 18.80
04/04/2025 17:20 96 18.81
04/04/2025 17:20 174 18.81
04/04/2025 17:20 214 18.81
04/04/2025 17:19 88 18.82
04/04/2025 17:19 214 18.82
04/04/2025 17:19 122 18.82
04/04/2025 17:19 214 18.83
04/04/2025 17:19 450 18.83
04/04/2025 17:19 214 18.83
04/04/2025 17:19 10 18.84
04/04/2025 17:19 214 18.84
04/04/2025 17:19 81 18.85
04/04/2025 17:18 33 18.85
04/04/2025 17:18 37 18.85
04/04/2025 17:18 188 18.85
04/04/2025 17:18 214 18.85
04/04/2025 17:18 63 18.85
04/04/2025 17:17 6 18.86
04/04/2025 17:17 84 18.86
04/04/2025 17:17 88 18.86
04/04/2025 17:17 22 18.85
04/04/2025 17:17 58 18.83
04/04/2025 17:17 56 18.83
04/04/2025 17:17 94 18.82
04/04/2025 17:17 77 18.82
04/04/2025 17:17 187 18.82
04/04/2025 17:17 82 18.82
04/04/2025 17:17 12 18.82
04/04/2025 17:17 88 18.82
04/04/2025 17:17 187 18.82
04/04/2025 17:17 76 18.82
04/04/2025 17:17 92 18.82
04/04/2025 17:17 57 18.82
04/04/2025 17:17 157 18.82
04/04/2025 17:17 243 18.82
04/04/2025 17:17 100 18.82
04/04/2025 17:17 64 18.83
04/04/2025 17:17 115 18.83
04/04/2025 17:17 24 18.83
04/04/2025 17:17 39 18.82
04/04/2025 17:17 100 18.82
04/04/2025 17:17 256 18.82
04/04/2025 17:17 176 18.82
04/04/2025 17:17 214 18.82
04/04/2025 17:16 273 18.83
04/04/2025 17:16 66 18.83
04/04/2025 17:16 161 18.83
04/04/2025 17:16 214 18.83
04/04/2025 17:16 27 18.84
04/04/2025 17:16 187 18.84
04/04/2025 17:16 8 18.84
04/04/2025 17:16 60 18.84
04/04/2025 17:16 17 18.84
04/04/2025 17:16 197 18.84
04/04/2025 17:16 85 18.84
04/04/2025 17:16 88 18.84
04/04/2025 17:15 105 18.85
04/04/2025 17:15 371 18.89
04/04/2025 17:15 109 18.89
04/04/2025 17:15 89 18.88
04/04/2025 17:15 79 18.88
04/04/2025 17:15 432 18.88
04/04/2025 17:15 82 18.87
04/04/2025 17:15 80 18.87
04/04/2025 17:15 310 18.87
04/04/2025 17:15 78 18.86
04/04/2025 17:15 85 18.86
04/04/2025 17:15 113 18.84
04/04/2025 17:15 86 18.84
04/04/2025 17:15 1 18.84
04/04/2025 17:15 85 18.84
04/04/2025 17:15 11 18.84
04/04/2025 17:15 4 18.84
04/04/2025 17:15 500 18.83
04/04/2025 17:15 12 18.84
04/04/2025 17:15 12 18.84
04/04/2025 17:15 76 18.84
04/04/2025 17:14 100 18.83
04/04/2025 17:14 82 18.80
04/04/2025 17:14 49 18.80
04/04/2025 17:14 49 18.80
04/04/2025 17:14 2 18.80
04/04/2025 17:14 100 18.80
04/04/2025 17:14 100 18.80
04/04/2025 17:14 63 18.82
04/04/2025 17:14 109 18.82
04/04/2025 17:14 7 18.81
04/04/2025 17:14 21 18.79
04/04/2025 17:14 37 18.79
04/04/2025 17:14 24 18.79
04/04/2025 17:13 146 18.77
04/04/2025 17:13 78 18.77
04/04/2025 17:13 76 18.77
04/04/2025 17:13 100 18.77
04/04/2025 17:13 33 18.79
04/04/2025 17:13 22 18.79
04/04/2025 17:13 50 18.76
04/04/2025 17:13 45 18.77
04/04/2025 17:13 55 18.76
04/04/2025 17:12 45 18.76
04/04/2025 17:12 16 18.75
04/04/2025 17:12 163 18.73
04/04/2025 17:12 234 18.75
04/04/2025 17:12 79 18.74
04/04/2025 17:12 88 18.74
04/04/2025 17:12 192 18.74
04/04/2025 17:12 109 18.73
04/04/2025 17:12 288 18.72
04/04/2025 17:12 56 18.71
04/04/2025 17:12 54 18.71
04/04/2025 17:12 900 18.70
04/04/2025 17:11 100 18.70
04/04/2025 17:11 100 18.70
04/04/2025 17:11 194 18.69
04/04/2025 17:11 89 18.69
04/04/2025 17:11 20 18.69
04/04/2025 17:11 20 18.67
04/04/2025 17:11 5 18.67
04/04/2025 17:11 465 18.67
04/04/2025 17:11 67 18.67
04/04/2025 17:11 147 18.67
04/04/2025 17:11 384 18.67
04/04/2025 17:10 1 18.66
04/04/2025 17:10 100 18.66
04/04/2025 17:10 94 18.64
04/04/2025 17:10 400 18.65
04/04/2025 17:09 39 18.64
04/04/2025 17:09 61 18.64
04/04/2025 17:09 100 18.64
04/04/2025 17:09 100 18.64
04/04/2025 17:09 100 18.64
04/04/2025 17:08 54 18.62
04/04/2025 17:08 74 18.62
04/04/2025 17:08 55 18.62
04/04/2025 17:08 108 18.62
04/04/2025 17:08 250 18.62
04/04/2025 17:08 50 18.62
04/04/2025 17:08 100 18.62
04/04/2025 17:08 5 18.60
04/04/2025 17:07 38 18.64
04/04/2025 17:07 11 18.66
04/04/2025 17:07 205 18.66
04/04/2025 17:07 259 18.66
04/04/2025 17:07 91 18.67
04/04/2025 17:07 77 18.67
04/04/2025 17:07 80 18.65
04/04/2025 17:06 7 18.63
04/04/2025 17:06 214 18.64
04/04/2025 17:06 79 18.64
04/04/2025 17:06 100 18.65
04/04/2025 17:06 83 18.65
04/04/2025 17:06 2 18.65
04/04/2025 17:06 276 18.65
04/04/2025 17:06 31 18.65
04/04/2025 17:06 4 18.65
04/04/2025 17:06 29 18.65
04/04/2025 17:06 54 18.65
04/04/2025 17:06 197 18.66
04/04/2025 17:05 202 18.68
04/04/2025 17:05 1 18.68
04/04/2025 17:05 29 18.67
04/04/2025 17:05 158 18.65
04/04/2025 17:05 100 18.65
04/04/2025 17:05 242 18.66
04/04/2025 17:05 50 18.68
04/04/2025 17:05 138 18.70
04/04/2025 17:05 100 18.70
04/04/2025 17:04 199 18.72
04/04/2025 17:04 320 18.72
04/04/2025 17:04 90 18.74
04/04/2025 17:04 69 18.74
04/04/2025 17:04 10 18.74
04/04/2025 17:04 70 18.74
04/04/2025 17:04 77 18.71
04/04/2025 17:04 49 18.71
04/04/2025 17:04 20 18.71
04/04/2025 17:02 219 18.74
04/04/2025 17:02 100 18.74
04/04/2025 17:02 81 18.74
04/04/2025 17:02 100 18.73
04/04/2025 17:02 97 18.70
04/04/2025 17:02 322 18.71
04/04/2025 17:02 341 18.71
04/04/2025 17:01 160 18.74
04/04/2025 17:01 25 18.67
04/04/2025 17:01 84 18.71
04/04/2025 17:01 116 18.69
04/04/2025 17:01 78 18.62
04/04/2025 17:01 91 18.62
04/04/2025 17:01 75 18.60
04/04/2025 17:01 540 18.60
04/04/2025 17:01 8 18.60
04/04/2025 17:01 598 18.58
04/04/2025 17:01 76 18.59
04/04/2025 17:01 593 18.59
04/04/2025 17:00 100 18.60
04/04/2025 17:00 88 18.59
04/04/2025 17:00 100 18.58
04/04/2025 17:00 70 18.58
04/04/2025 17:00 100 18.58
04/04/2025 17:00 58 18.57
04/04/2025 17:00 58 18.57
04/04/2025 17:00 56 18.57
04/04/2025 17:00 69 18.57
04/04/2025 17:00 8698 18.57
04/04/2025 17:00 4 18.56
04/04/2025 17:00 42 18.56
04/04/2025 17:00 21 18.56
04/04/2025 16:59 86 18.57
04/04/2025 16:59 81 18.57
04/04/2025 16:59 214 18.57
04/04/2025 16:59 300 18.57
04/04/2025 16:59 276 18.57
04/04/2025 16:59 245 18.58
04/04/2025 16:59 100 18.58
04/04/2025 16:59 7 18.60
04/04/2025 16:59 300 18.60
04/04/2025 16:59 340 18.60
04/04/2025 16:59 113 18.60
04/04/2025 16:59 343 18.60
04/04/2025 16:59 20 18.62
04/04/2025 16:58 70 18.62
04/04/2025 16:58 78 18.62
04/04/2025 16:58 300 18.62
04/04/2025 16:58 131 18.61
04/04/2025 16:58 21 18.60
04/04/2025 16:58 4 18.59
04/04/2025 16:58 76 18.59
04/04/2025 16:58 170 18.59
04/04/2025 16:58 430 18.59
04/04/2025 16:58 570 18.59
04/04/2025 16:58 69 18.56
04/04/2025 16:58 99 18.56
04/04/2025 16:58 68 18.55
04/04/2025 16:57 82 18.55
04/04/2025 16:57 43 18.53
04/04/2025 16:57 300 18.53
04/04/2025 16:57 100 18.53
04/04/2025 16:57 23 18.55
04/04/2025 16:57 32 18.54
04/04/2025 16:56 12 18.53
04/04/2025 16:56 13 18.55
04/04/2025 16:56 100 18.55
04/04/2025 16:56 116 18.54
04/04/2025 16:56 131 18.54
04/04/2025 16:56 274 18.54
04/04/2025 16:56 57 18.53
04/04/2025 16:56 59 18.53
04/04/2025 16:56 1 18.51
04/04/2025 16:56 47 18.53
04/04/2025 16:56 53 18.51
04/04/2025 16:55 11 18.51
04/04/2025 16:55 5 18.53
04/04/2025 16:55 65 18.51
04/04/2025 16:55 100 18.50
04/04/2025 16:54 26 18.54
04/04/2025 16:54 81 18.53
04/04/2025 16:54 93 18.53
04/04/2025 16:54 46 18.50
04/04/2025 16:54 104 18.50
04/04/2025 16:53 298 18.49
04/04/2025 16:53 100 18.49
04/04/2025 16:53 88 18.50
04/04/2025 16:53 79 18.50
04/04/2025 16:53 704 18.51
04/04/2025 16:53 198 18.51
04/04/2025 16:53 98 18.51
04/04/2025 16:52 296 18.50
04/04/2025 16:52 91 18.50
04/04/2025 16:52 57 18.50
04/04/2025 16:52 56 18.50
04/04/2025 16:51 65 18.50
04/04/2025 16:51 131 18.49
04/04/2025 16:51 16 18.49
04/04/2025 16:51 109 18.49
04/04/2025 16:51 117 18.49
04/04/2025 16:51 100 18.49
04/04/2025 16:51 12 18.48
04/04/2025 16:51 11 18.48
04/04/2025 16:51 22 18.48
04/04/2025 16:51 83 18.48
04/04/2025 16:51 131 18.48
04/04/2025 16:51 80 18.48
04/04/2025 16:51 80 18.47
04/04/2025 16:51 4 18.47
04/04/2025 16:51 100 18.47
04/04/2025 16:50 35 18.48
04/04/2025 16:50 76 18.47
04/04/2025 16:50 89 18.47
04/04/2025 16:50 100 18.47
04/04/2025 16:50 198 18.47
04/04/2025 16:49 270 18.50
04/04/2025 16:49 90 18.50
04/04/2025 16:49 90 18.50
04/04/2025 16:49 30 18.50
04/04/2025 16:49 20 18.50
04/04/2025 16:49 79 18.47
04/04/2025 16:49 192 18.47
04/04/2025 16:49 80 18.50
04/04/2025 16:49 285 18.49
04/04/2025 16:49 100 18.49
04/04/2025 16:49 106 18.50
04/04/2025 16:49 54 18.50
04/04/2025 16:49 59 18.50
04/04/2025 16:49 54 18.49
04/04/2025 16:49 11 18.49
04/04/2025 16:49 9 18.49
04/04/2025 16:49 74 18.49
04/04/2025 16:47 300 18.47
04/04/2025 16:47 270 18.47
04/04/2025 16:47 1 18.46
04/04/2025 16:47 663 18.46
04/04/2025 16:47 73 18.46
04/04/2025 16:47 12 18.46
04/04/2025 16:47 3 18.48
04/04/2025 16:46 139 18.47
04/04/2025 16:46 93 18.47
04/04/2025 16:46 100 18.47
04/04/2025 16:46 188 18.49
04/04/2025 16:46 90 18.47
04/04/2025 16:46 10 18.48
04/04/2025 16:46 240 18.48
04/04/2025 16:46 501 18.50
04/04/2025 16:46 100 18.50
04/04/2025 16:46 50 18.50
04/04/2025 16:46 50 18.50
04/04/2025 16:46 100 18.50
04/04/2025 16:46 50 18.50
04/04/2025 16:46 120 18.51
04/04/2025 16:46 162 18.53
04/04/2025 16:46 211 18.54
04/04/2025 16:45 10 18.56
04/04/2025 16:45 438 18.53
04/04/2025 16:45 214 18.54
04/04/2025 16:45 80 18.54
04/04/2025 16:45 295 18.54
04/04/2025 16:45 84 18.54
04/04/2025 16:45 89 18.55
04/04/2025 16:45 964 18.56
04/04/2025 16:45 964 18.56
04/04/2025 16:45 72 18.56
04/04/2025 16:45 76 18.58