Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:45:00
Geld
20.09.2024 - 17:40:00
Geld
Volumen 		Brief
20.09.2024 - 17:40:00
Brief
Volumen
21.34
-0.02 ( -0.09% )
21.20
24
21.48
340
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 135 21.34
09/20/2024 17:35 1 21.34
09/20/2024 17:35 22 21.34
09/20/2024 17:35 22 21.34
09/20/2024 17:35 506 21.34
09/20/2024 17:35 169 21.34
09/20/2024 17:35 167 21.34
09/20/2024 17:35 650 21.34
09/20/2024 17:35 63 21.34
09/20/2024 17:35 236 21.34
09/20/2024 17:35 3 21.34
09/20/2024 17:35 359 21.34
09/20/2024 17:35 49 21.34
09/20/2024 17:35 304 21.34
09/20/2024 17:35 21 21.34
09/20/2024 17:35 950 21.34
09/20/2024 17:35 13 21.34
09/20/2024 17:35 11 21.34
09/20/2024 17:35 183 21.34
09/20/2024 17:35 557 21.34
09/20/2024 17:35 270 21.34
09/20/2024 17:35 476 21.34
09/20/2024 17:35 138 21.34
09/20/2024 17:35 359 21.34
09/20/2024 17:35 56 21.34
09/20/2024 17:35 1754 21.34
09/20/2024 17:35 157 21.34
09/20/2024 17:35 36 21.34
09/20/2024 17:35 363 21.34
09/20/2024 17:35 95 21.34
09/20/2024 17:35 918 21.34
09/20/2024 17:35 555 21.34
09/20/2024 17:35 112 21.34
09/20/2024 17:35 20 21.34
09/20/2024 17:35 20 21.34
09/20/2024 17:35 20 21.34
09/20/2024 17:35 19 21.34
09/20/2024 17:35 19 21.34
09/20/2024 17:35 276 21.34
09/20/2024 17:35 25 21.34
09/20/2024 17:35 252 21.34
09/20/2024 17:35 18 21.34
09/20/2024 17:35 13 21.34
09/20/2024 17:35 211 21.34
09/20/2024 17:35 10 21.34
09/20/2024 17:35 800 21.34
09/20/2024 17:35 502 21.34
09/20/2024 17:35 1 21.34
09/20/2024 17:35 615 21.34
09/20/2024 17:35 80 21.34
09/20/2024 17:35 1110 21.34
09/20/2024 17:35 81 21.34
09/20/2024 17:35 341 21.34
09/20/2024 17:35 1 21.34
09/20/2024 17:35 21 21.34
09/20/2024 17:35 56 21.34
09/20/2024 17:35 245 21.34
09/20/2024 17:35 96 21.34
09/20/2024 17:35 181 21.34
09/20/2024 17:35 191 21.34
09/20/2024 17:35 56 21.34
09/20/2024 17:35 215 21.34
09/20/2024 17:35 125 21.34
09/20/2024 17:35 82 21.34
09/20/2024 17:35 96 21.34
09/20/2024 17:35 38 21.34
09/20/2024 17:35 144 21.34
09/20/2024 17:35 344 21.34
09/20/2024 17:35 241 21.34
09/20/2024 17:35 71 21.34
09/20/2024 17:35 16 21.34
09/20/2024 17:35 138 21.34
09/20/2024 17:35 67 21.34
09/20/2024 17:35 1 21.34
09/20/2024 17:35 288 21.34
09/20/2024 17:35 181 21.34
09/20/2024 17:35 376 21.34
09/20/2024 17:35 15 21.34
09/20/2024 17:35 18 21.34
09/20/2024 17:35 35 21.34
09/20/2024 17:35 67 21.34
09/20/2024 17:35 80 21.34
09/20/2024 17:35 559 21.34
09/20/2024 17:35 4339 21.34
09/20/2024 17:35 6 21.34
09/20/2024 17:35 655 21.34
09/20/2024 17:35 22 21.34
09/20/2024 17:29 36 21.30
09/20/2024 17:29 46 21.30
09/20/2024 17:29 46 21.32
09/20/2024 17:29 54 21.32
09/20/2024 17:29 50 21.32
09/20/2024 17:29 76 21.32
09/20/2024 17:29 51 21.32
09/20/2024 17:29 50 21.32
09/20/2024 17:29 51 21.32
09/20/2024 17:29 74 21.32
09/20/2024 17:29 76 21.32
09/20/2024 17:29 50 21.32
09/20/2024 17:29 50 21.32
09/20/2024 17:29 55 21.32
09/20/2024 17:29 71 21.36
09/20/2024 17:29 47 21.36
09/20/2024 17:29 55 21.36
09/20/2024 17:29 48 21.36
09/20/2024 17:29 76 21.36
09/20/2024 17:28 76 21.32
09/20/2024 17:28 48 21.32
09/20/2024 17:28 52 21.32
09/20/2024 17:28 16 21.32
09/20/2024 17:28 51 21.32
09/20/2024 17:28 16 21.32
09/20/2024 17:28 76 21.32
09/20/2024 17:28 46 21.32
09/20/2024 17:28 48 21.32
09/20/2024 17:28 25 21.32
09/20/2024 17:28 52 21.32
09/20/2024 17:28 46 21.32
09/20/2024 17:28 76 21.32
09/20/2024 17:28 50 21.32
09/20/2024 17:28 47 21.32
09/20/2024 17:28 50 21.32
09/20/2024 17:27 17 21.38
09/20/2024 17:27 50 21.36
09/20/2024 17:27 48 21.36
09/20/2024 17:27 100 21.36
09/20/2024 17:27 71 21.36
09/20/2024 17:27 76 21.36
09/20/2024 17:27 38 21.36
09/20/2024 17:26 9 21.36
09/20/2024 17:26 100 21.36
09/20/2024 17:26 52 21.36
09/20/2024 17:26 39 21.36
09/20/2024 17:25 6 21.36
09/20/2024 17:25 49 21.36
09/20/2024 17:25 45 21.36
09/20/2024 17:24 31 21.36
09/20/2024 17:24 87 21.36
09/20/2024 17:23 13 21.36
09/20/2024 17:23 53 21.34
09/20/2024 17:23 23 21.34
09/20/2024 17:23 871 21.32
09/20/2024 17:23 49 21.32
09/20/2024 17:23 52 21.32
09/20/2024 17:23 45 21.32
09/20/2024 17:23 76 21.32
09/20/2024 17:20 76 21.30
09/20/2024 17:20 627 21.30
09/20/2024 17:20 49 21.30
09/20/2024 17:20 50 21.30
09/20/2024 17:20 27 21.30
09/20/2024 17:20 47 21.28
09/20/2024 17:20 18 21.28
09/20/2024 17:20 51 21.28
09/20/2024 17:20 2 21.28
09/20/2024 17:20 53 21.28
09/20/2024 17:20 687 21.28
09/20/2024 17:20 313 21.28
09/20/2024 17:17 1 21.28
09/20/2024 17:17 10 21.28
09/20/2024 17:17 10 21.28
09/20/2024 17:17 47 21.28
09/20/2024 17:16 40 21.28
09/20/2024 17:16 22 21.28
09/20/2024 17:16 18 21.30
09/20/2024 17:16 100 21.30
09/20/2024 17:16 47 21.28
09/20/2024 17:16 47 21.28
09/20/2024 17:16 66 21.28
09/20/2024 17:15 30 21.28
09/20/2024 17:15 288 21.28
09/20/2024 17:15 146 21.28
09/20/2024 17:15 48 21.28
09/20/2024 17:15 219 21.28
09/20/2024 17:15 100 21.28
09/20/2024 17:15 54 21.28
09/20/2024 17:15 53 21.28
09/20/2024 17:15 49 21.28
09/20/2024 17:15 100 21.30
09/20/2024 17:15 89 21.32
09/20/2024 17:15 82 21.32
09/20/2024 17:15 50 21.32
09/20/2024 17:15 52 21.32
09/20/2024 17:15 51 21.32
09/20/2024 17:15 51 21.32
09/20/2024 17:15 100 21.32
09/20/2024 17:10 107 21.30
09/20/2024 17:10 7 21.30
09/20/2024 17:08 47 21.32
09/20/2024 17:08 55 21.32
09/20/2024 17:08 403 21.32
09/20/2024 17:08 280 21.32
09/20/2024 17:08 47 21.32
09/20/2024 17:08 45 21.32
09/20/2024 17:08 50 21.32
09/20/2024 17:08 54 21.32
09/20/2024 17:08 593 21.32
09/20/2024 17:08 102 21.32
09/20/2024 17:08 61 21.32
09/20/2024 17:07 306 21.30
09/20/2024 17:07 45 21.30
09/20/2024 17:07 45 21.30
09/20/2024 17:07 100 21.30
09/20/2024 17:07 118 21.30
09/20/2024 17:07 22 21.30
09/20/2024 17:07 52 21.30
09/20/2024 17:07 500 21.30
09/20/2024 17:06 9 21.30
09/20/2024 17:06 76 21.30
09/20/2024 17:06 363 21.30
09/20/2024 17:04 47 21.30
09/20/2024 17:03 4 21.30
09/20/2024 17:03 54 21.30
09/20/2024 17:03 100 21.32
09/20/2024 17:03 55 21.32
09/20/2024 17:03 100 21.32
09/20/2024 17:02 21 21.32
09/20/2024 16:56 22 21.34
09/20/2024 16:56 54 21.34
09/20/2024 16:56 118 21.34
09/20/2024 16:56 6 21.34
09/20/2024 16:56 27 21.34
09/20/2024 16:55 55 21.34
09/20/2024 16:55 51 21.34
09/20/2024 16:55 49 21.34
09/20/2024 16:55 47 21.34
09/20/2024 16:55 136 21.34
09/20/2024 16:55 64 21.34
09/20/2024 16:55 912 21.34
09/20/2024 16:55 17 21.34
09/20/2024 16:55 56 21.34
09/20/2024 16:55 80 21.32
09/20/2024 16:55 442 21.32
09/20/2024 16:55 257 21.32
09/20/2024 16:55 53 21.32
09/20/2024 16:55 47 21.32
09/20/2024 16:52 49 21.32
09/20/2024 16:52 52 21.32
09/20/2024 16:52 290 21.32
09/20/2024 16:52 1479 21.32
09/20/2024 16:52 88 21.32
09/20/2024 16:52 278 21.32
09/20/2024 16:52 50 21.32
09/20/2024 16:52 33 21.32
09/20/2024 16:51 9 21.30
09/20/2024 16:51 128 21.30
09/20/2024 16:51 629 21.30
09/20/2024 16:51 810 21.30
09/20/2024 16:50 49 21.30
09/20/2024 16:50 18 21.30
09/20/2024 16:50 367 21.30
09/20/2024 16:50 41 21.30
09/20/2024 16:50 59 21.30
09/20/2024 16:50 402 21.30
09/20/2024 16:49 14 21.32
09/20/2024 16:49 4 21.32
09/20/2024 16:49 100 21.32
09/20/2024 16:49 47 21.30
09/20/2024 16:49 47 21.30
09/20/2024 16:49 143 21.30
09/20/2024 16:49 20 21.30
09/20/2024 16:49 500 21.30
09/20/2024 16:49 118 21.30
09/20/2024 16:47 48 21.30
09/20/2024 16:46 47 21.30
09/20/2024 16:45 460 21.30
09/20/2024 16:45 7 21.30
09/20/2024 16:45 44 21.30
09/20/2024 16:45 14 21.30
09/20/2024 16:45 299 21.30