Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
23.44
+0.10 ( +0.43% )
23.06
240
23.54
550
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 122 23.44
09/12/2025 17:35 40 23.44
09/12/2025 17:35 200 23.44
09/12/2025 17:35 84 23.44
09/12/2025 17:35 403 23.44
09/12/2025 17:35 82 23.44
09/12/2025 17:35 401 23.44
09/12/2025 17:35 137 23.44
09/12/2025 17:35 53 23.44
09/12/2025 17:35 152 23.44
09/12/2025 17:35 274 23.44
09/12/2025 17:35 52 23.44
09/12/2025 17:35 83 23.44
09/12/2025 17:35 113 23.44
09/12/2025 17:35 259 23.44
09/12/2025 17:35 41 23.44
09/12/2025 17:35 215 23.44
09/12/2025 17:35 219 23.44
09/12/2025 17:35 124 23.44
09/12/2025 17:35 1 23.44
09/12/2025 17:35 37 23.44
09/12/2025 17:35 280 23.44
09/12/2025 17:35 949 23.44
09/12/2025 17:35 153 23.44
09/12/2025 17:35 36 23.44
09/12/2025 17:35 38 23.44
09/12/2025 17:35 186 23.44
09/12/2025 17:35 479 23.44
09/12/2025 17:35 295 23.44
09/12/2025 17:35 367 23.44
09/12/2025 17:35 196 23.44
09/12/2025 17:35 201 23.44
09/12/2025 17:35 64 23.44
09/12/2025 17:35 140 23.44
09/12/2025 17:35 109 23.44
09/12/2025 17:35 327 23.44
09/12/2025 17:35 56 23.44
09/12/2025 17:35 27 23.44
09/12/2025 17:35 43 23.44
09/12/2025 17:35 373 23.44
09/12/2025 17:35 122 23.44
09/12/2025 17:35 43 23.44
09/12/2025 17:35 885 23.44
09/12/2025 17:35 130 23.44
09/12/2025 17:35 275 23.44
09/12/2025 17:35 95 23.44
09/12/2025 17:35 115 23.44
09/12/2025 17:35 265 23.44
09/12/2025 17:35 243 23.44
09/12/2025 17:35 478 23.44
09/12/2025 17:35 1 23.44
09/12/2025 17:35 103 23.44
09/12/2025 17:35 96 23.44
09/12/2025 17:35 116 23.44
09/12/2025 17:35 252 23.44
09/12/2025 17:35 107 23.44
09/12/2025 17:35 68 23.44
09/12/2025 17:35 11 23.44
09/12/2025 17:35 9 23.44
09/12/2025 17:35 31 23.44
09/12/2025 17:35 464 23.44
09/12/2025 17:35 57 23.44
09/12/2025 17:35 379 23.44
09/12/2025 17:35 338 23.44
09/12/2025 17:35 36 23.44
09/12/2025 17:35 414 23.44
09/12/2025 17:35 163 23.44
09/12/2025 17:35 1015 23.44
09/12/2025 17:35 25 23.44
09/12/2025 17:35 42 23.44
09/12/2025 17:35 36 23.44
09/12/2025 17:35 82 23.44
09/12/2025 17:35 87 23.44
09/12/2025 17:35 113 23.44
09/12/2025 17:35 114 23.44
09/12/2025 17:35 76 23.44
09/12/2025 17:35 29 23.44
09/12/2025 17:35 192 23.44
09/12/2025 17:35 45 23.44
09/12/2025 17:35 292 23.44
09/12/2025 17:35 691 23.44
09/12/2025 17:35 14 23.44
09/12/2025 17:35 100 23.44
09/12/2025 17:35 13 23.44
09/12/2025 17:35 112 23.44
09/12/2025 17:35 96 23.44
09/12/2025 17:35 24 23.44
09/12/2025 17:35 71 23.44
09/12/2025 17:35 547 23.44
09/12/2025 17:35 2 23.44
09/12/2025 17:35 22 23.44
09/12/2025 17:35 36 23.44
09/12/2025 17:35 19 23.44
09/12/2025 17:35 111 23.44
09/12/2025 17:35 90 23.44
09/12/2025 17:35 160 23.44
09/12/2025 17:35 106 23.44
09/12/2025 17:35 22 23.44
09/12/2025 17:35 147 23.44
09/12/2025 17:35 2 23.44
09/12/2025 17:35 47 23.44
09/12/2025 17:35 136 23.44
09/12/2025 17:27 60 23.44
09/12/2025 17:27 101 23.44
09/12/2025 17:27 39 23.44
09/12/2025 17:25 35 23.48
09/12/2025 17:25 111 23.44
09/12/2025 17:25 54 23.46
09/12/2025 17:25 26 23.46
09/12/2025 17:25 9 23.46
09/12/2025 17:23 55 23.46
09/12/2025 17:23 5 23.48
09/12/2025 17:23 58 23.48
09/12/2025 17:23 9 23.48
09/12/2025 17:23 60 23.48
09/12/2025 17:23 162 23.48
09/12/2025 17:23 113 23.48
09/12/2025 17:23 538 23.48
09/12/2025 17:23 16 23.52
09/12/2025 17:23 9 23.52
09/12/2025 17:22 179 23.48
09/12/2025 17:17 16 23.52
09/12/2025 17:17 9 23.52
09/12/2025 17:17 283 23.48
09/12/2025 17:17 14 23.48
09/12/2025 17:17 59 23.48
09/12/2025 17:17 44 23.48
09/12/2025 17:17 21 23.46
09/12/2025 17:17 25 23.46
09/12/2025 17:17 4 23.46
09/12/2025 17:17 37 23.46
09/12/2025 17:17 125 23.46
09/12/2025 17:17 23 23.48
09/12/2025 17:17 86 23.48
09/12/2025 17:17 24 23.48
09/12/2025 17:17 55 23.48
09/12/2025 17:16 15 23.52
09/12/2025 17:16 109 23.48
09/12/2025 17:15 33 23.52
09/12/2025 17:15 18 23.52
09/12/2025 17:15 111 23.50
09/12/2025 17:15 72 23.50
09/12/2025 17:15 100 23.50
09/12/2025 17:15 20 23.50
09/12/2025 17:09 70 23.48
09/12/2025 17:09 1 23.48
09/12/2025 17:09 17 23.48
09/12/2025 17:09 122 23.48
09/12/2025 17:09 77 23.44
09/12/2025 17:09 36 23.44
09/12/2025 17:09 25 23.44
09/12/2025 17:09 61 23.44
09/12/2025 17:09 125 23.44
09/12/2025 17:09 50 23.44
09/12/2025 17:07 7 23.46
09/12/2025 17:07 2 23.46
09/12/2025 16:58 11 23.42
09/12/2025 16:56 18 23.46
09/12/2025 16:56 50 23.44
09/12/2025 16:56 26 23.44
09/12/2025 16:52 8 23.44
09/12/2025 16:52 50 23.44
09/12/2025 16:45 21 23.48
09/12/2025 16:45 48 23.48
09/12/2025 16:45 93 23.46
09/12/2025 16:45 366 23.44
09/12/2025 16:45 50 23.44
09/12/2025 16:45 14 23.44
09/12/2025 16:45 10 23.44
09/12/2025 16:45 9 23.44
09/12/2025 16:45 16 23.44
09/12/2025 16:45 35 23.44