Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.12
-0.12
(
-0.48% )
|
25.00
|
228 |
25.30
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 66 | 25.12 |
| 12/23/2025 17:35 | 80 | 25.12 |
| 12/23/2025 17:35 | 292 | 25.12 |
| 12/23/2025 17:35 | 459 | 25.12 |
| 12/23/2025 17:35 | 81 | 25.12 |
| 12/23/2025 17:35 | 380 | 25.12 |
| 12/23/2025 17:35 | 2 | 25.12 |
| 12/23/2025 17:35 | 5 | 25.12 |
| 12/23/2025 17:35 | 116 | 25.12 |
| 12/23/2025 17:35 | 30 | 25.12 |
| 12/23/2025 17:35 | 589 | 25.12 |
| 12/23/2025 17:35 | 33 | 25.12 |
| 12/23/2025 17:35 | 89 | 25.12 |
| 12/23/2025 17:35 | 208 | 25.12 |
| 12/23/2025 17:35 | 93 | 25.12 |
| 12/23/2025 17:35 | 128 | 25.12 |
| 12/23/2025 17:35 | 37 | 25.12 |
| 12/23/2025 17:35 | 213 | 25.12 |
| 12/23/2025 17:35 | 262 | 25.12 |
| 12/23/2025 17:35 | 79 | 25.12 |
| 12/23/2025 17:35 | 362 | 25.12 |
| 12/23/2025 17:35 | 569 | 25.12 |
| 12/23/2025 17:35 | 36 | 25.12 |
| 12/23/2025 17:35 | 470 | 25.12 |
| 12/23/2025 17:35 | 20 | 25.12 |
| 12/23/2025 17:35 | 751 | 25.12 |
| 12/23/2025 17:35 | 99 | 25.12 |
| 12/23/2025 17:35 | 21 | 25.12 |
| 12/23/2025 17:35 | 142 | 25.12 |
| 12/23/2025 17:35 | 12 | 25.12 |
| 12/23/2025 17:35 | 244 | 25.12 |
| 12/23/2025 17:35 | 31 | 25.12 |
| 12/23/2025 17:35 | 1212 | 25.12 |
| 12/23/2025 17:35 | 225 | 25.12 |
| 12/23/2025 17:35 | 251 | 25.12 |
| 12/23/2025 17:35 | 484 | 25.12 |
| 12/23/2025 17:35 | 343 | 25.12 |
| 12/23/2025 17:35 | 40 | 25.12 |
| 12/23/2025 17:35 | 123 | 25.12 |
| 12/23/2025 17:35 | 9 | 25.12 |
| 12/23/2025 17:35 | 7 | 25.12 |
| 12/23/2025 17:35 | 425 | 25.12 |
| 12/23/2025 17:35 | 24 | 25.12 |
| 12/23/2025 17:35 | 129 | 25.12 |
| 12/23/2025 17:35 | 1 | 25.12 |
| 12/23/2025 17:35 | 130 | 25.12 |
| 12/23/2025 17:35 | 21 | 25.12 |
| 12/23/2025 17:35 | 153 | 25.12 |
| 12/23/2025 17:35 | 100 | 25.12 |
| 12/23/2025 17:35 | 204 | 25.12 |
| 12/23/2025 17:35 | 38 | 25.12 |
| 12/23/2025 17:35 | 29 | 25.12 |
| 12/23/2025 17:35 | 128 | 25.12 |
| 12/23/2025 17:35 | 27 | 25.12 |
| 12/23/2025 17:35 | 9 | 25.12 |
| 12/23/2025 17:35 | 77 | 25.12 |
| 12/23/2025 17:35 | 261 | 25.12 |
| 12/23/2025 17:35 | 77 | 25.12 |
| 12/23/2025 17:35 | 17 | 25.12 |
| 12/23/2025 17:35 | 8 | 25.12 |
| 12/23/2025 17:35 | 26 | 25.12 |
| 12/23/2025 17:35 | 323 | 25.12 |
| 12/23/2025 17:35 | 23 | 25.12 |
| 12/23/2025 17:35 | 10 | 25.12 |
| 12/23/2025 17:29 | 127 | 25.12 |
| 12/23/2025 17:29 | 109 | 25.12 |
| 12/23/2025 17:29 | 132 | 25.12 |
| 12/23/2025 17:28 | 61 | 25.10 |
| 12/23/2025 17:28 | 62 | 25.10 |
| 12/23/2025 17:28 | 62 | 25.10 |
| 12/23/2025 17:27 | 42 | 25.12 |
| 12/23/2025 17:27 | 109 | 25.12 |
| 12/23/2025 17:26 | 92 | 25.10 |
| 12/23/2025 17:26 | 93 | 25.10 |
| 12/23/2025 17:25 | 39 | 25.10 |
| 12/23/2025 17:25 | 311 | 25.10 |
| 12/23/2025 17:25 | 19 | 25.10 |
| 12/23/2025 17:25 | 90 | 25.10 |
| 12/23/2025 17:25 | 48 | 25.10 |
| 12/23/2025 17:25 | 32 | 25.10 |
| 12/23/2025 17:25 | 85 | 25.10 |
| 12/23/2025 17:24 | 2 | 25.10 |
| 12/23/2025 17:24 | 5 | 25.10 |
| 12/23/2025 17:24 | 28 | 25.10 |
| 12/23/2025 17:24 | 57 | 25.10 |
| 12/23/2025 17:24 | 15 | 25.10 |
| 12/23/2025 17:24 | 70 | 25.10 |
| 12/23/2025 17:24 | 85 | 25.10 |
| 12/23/2025 17:23 | 158 | 25.10 |
| 12/23/2025 17:21 | 3 | 25.12 |
| 12/23/2025 17:21 | 18 | 25.12 |
| 12/23/2025 17:21 | 37 | 25.12 |
| 12/23/2025 17:21 | 72 | 25.12 |
| 12/23/2025 17:21 | 8 | 25.12 |
| 12/23/2025 17:21 | 99 | 25.12 |
| 12/23/2025 17:19 | 229 | 25.12 |
| 12/23/2025 17:19 | 56 | 25.12 |
| 12/23/2025 17:19 | 27 | 25.12 |
| 12/23/2025 17:18 | 12 | 25.12 |
| 12/23/2025 17:18 | 198 | 25.12 |
| 12/23/2025 17:18 | 80 | 25.12 |
| 12/23/2025 17:18 | 7 | 25.12 |
| 12/23/2025 17:18 | 80 | 25.12 |
| 12/23/2025 17:15 | 50 | 25.10 |
| 12/23/2025 17:14 | 79 | 25.14 |
| 12/23/2025 17:14 | 95 | 25.14 |
| 12/23/2025 17:13 | 23 | 25.10 |
| 12/23/2025 17:11 | 17 | 25.12 |
| 12/23/2025 17:10 | 71 | 25.12 |
| 12/23/2025 17:10 | 80 | 25.12 |
| 12/23/2025 17:10 | 80 | 25.12 |
| 12/23/2025 17:09 | 30 | 25.14 |
| 12/23/2025 17:03 | 170 | 25.14 |
| 12/23/2025 17:03 | 435 | 25.14 |
| 12/23/2025 17:03 | 68 | 25.14 |
| 12/23/2025 17:02 | 60 | 25.14 |
| 12/23/2025 17:02 | 183 | 25.08 |
| 12/23/2025 17:02 | 125 | 25.08 |
| 12/23/2025 17:02 | 445 | 25.08 |
| 12/23/2025 17:02 | 18 | 25.10 |
| 12/23/2025 17:02 | 9 | 25.10 |
| 12/23/2025 17:02 | 285 | 25.10 |
| 12/23/2025 17:02 | 100 | 25.10 |
| 12/23/2025 17:02 | 435 | 25.10 |
| 12/23/2025 17:02 | 121 | 25.10 |
| 12/23/2025 17:02 | 125 | 25.10 |
| 12/23/2025 17:02 | 520 | 25.10 |
| 12/23/2025 17:02 | 88 | 25.12 |
| 12/23/2025 17:02 | 116 | 25.12 |
| 12/23/2025 17:02 | 130 | 25.12 |
| 12/23/2025 17:02 | 100 | 25.12 |
| 12/23/2025 17:02 | 500 | 25.12 |
| 12/23/2025 17:01 | 41 | 25.14 |
| 12/23/2025 17:00 | 5 | 25.16 |
| 12/23/2025 16:56 | 17 | 25.12 |
| 12/23/2025 16:56 | 125 | 25.12 |
| 12/23/2025 16:54 | 151 | 25.14 |
| 12/23/2025 16:54 | 6 | 25.14 |
| 12/23/2025 16:54 | 2 | 25.14 |
| 12/23/2025 16:54 | 91 | 25.14 |
| 12/23/2025 16:54 | 17 | 25.14 |
| 12/23/2025 16:54 | 112 | 25.14 |
| 12/23/2025 16:54 | 125 | 25.14 |
| 12/23/2025 16:54 | 140 | 25.14 |
| 12/23/2025 16:54 | 14 | 25.14 |
| 12/23/2025 16:54 | 13 | 25.14 |
| 12/23/2025 16:54 | 121 | 25.14 |
| 12/23/2025 16:50 | 62 | 25.10 |
| 12/23/2025 16:50 | 377 | 25.10 |
| 12/23/2025 16:47 | 4 | 25.12 |
| 12/23/2025 16:46 | 40 | 25.12 |
| 12/23/2025 16:46 | 8 | 25.12 |
| 12/23/2025 16:46 | 35 | 25.12 |
| 12/23/2025 16:46 | 88 | 25.12 |