Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
+0.25
(
+2.33% )
|
10.75
|
929 |
11.18
|
140 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:39 | 800 | 11.00 |
| 10/05/2026 17:35 | 38 | 11.00 |
| 10/05/2026 17:35 | 287 | 11.00 |
| 10/05/2026 17:35 | 385 | 11.00 |
| 10/05/2026 17:35 | 80 | 11.00 |
| 10/05/2026 17:35 | 97 | 11.00 |
| 10/05/2026 17:35 | 54 | 11.00 |
| 10/05/2026 17:35 | 96 | 11.00 |
| 10/05/2026 17:35 | 187 | 11.00 |
| 10/05/2026 17:35 | 37 | 11.00 |
| 10/05/2026 17:35 | 52 | 11.00 |
| 10/05/2026 17:35 | 196 | 11.00 |
| 10/05/2026 17:35 | 105 | 11.00 |
| 10/05/2026 17:35 | 248 | 11.00 |
| 10/05/2026 17:35 | 105 | 11.00 |
| 10/05/2026 17:35 | 268 | 11.00 |
| 10/05/2026 17:35 | 366 | 11.00 |
| 10/05/2026 17:35 | 1060 | 11.00 |
| 10/05/2026 17:35 | 121 | 11.00 |
| 10/05/2026 17:35 | 105 | 11.00 |
| 10/05/2026 17:35 | 122 | 11.00 |
| 10/05/2026 17:35 | 357 | 11.00 |
| 10/05/2026 17:35 | 180 | 11.00 |
| 10/05/2026 17:35 | 595 | 11.00 |
| 10/05/2026 17:35 | 3024 | 11.00 |
| 10/05/2026 17:35 | 152 | 11.00 |
| 10/05/2026 17:35 | 934 | 11.00 |
| 10/05/2026 17:35 | 1507 | 11.00 |
| 10/05/2026 17:35 | 1193 | 11.00 |
| 10/05/2026 17:35 | 283 | 11.00 |
| 10/05/2026 17:35 | 762 | 11.00 |
| 10/05/2026 17:35 | 1382 | 11.00 |
| 10/05/2026 17:35 | 186 | 11.00 |
| 10/05/2026 17:35 | 181 | 11.00 |
| 10/05/2026 17:35 | 1312 | 11.00 |
| 10/05/2026 17:35 | 686 | 11.00 |
| 10/05/2026 17:35 | 750 | 11.00 |
| 10/05/2026 17:35 | 1291 | 11.00 |
| 10/05/2026 17:35 | 209 | 11.00 |
| 10/05/2026 17:35 | 18 | 11.00 |
| 10/05/2026 17:35 | 77 | 11.00 |
| 10/05/2026 17:35 | 1187 | 11.00 |
| 10/05/2026 17:35 | 737 | 11.00 |
| 10/05/2026 17:35 | 664 | 11.00 |
| 10/05/2026 17:35 | 1552 | 11.00 |
| 10/05/2026 17:35 | 1061 | 11.00 |
| 10/05/2026 17:35 | 125 | 11.00 |
| 10/05/2026 17:35 | 599 | 11.00 |
| 10/05/2026 17:35 | 113 | 11.00 |
| 10/05/2026 17:35 | 402 | 11.00 |
| 10/05/2026 17:35 | 373 | 11.00 |
| 10/05/2026 17:35 | 51 | 11.00 |
| 10/05/2026 17:35 | 385 | 11.00 |
| 10/05/2026 17:35 | 140 | 11.00 |
| 10/05/2026 17:35 | 257 | 11.00 |
| 10/05/2026 17:35 | 22 | 11.00 |
| 10/05/2026 17:35 | 34 | 11.00 |
| 10/05/2026 17:35 | 560 | 11.00 |
| 10/05/2026 17:35 | 175 | 11.00 |
| 10/05/2026 17:35 | 65 | 11.00 |
| 10/05/2026 17:35 | 52 | 11.00 |
| 10/05/2026 17:35 | 63 | 11.00 |
| 10/05/2026 17:35 | 269 | 11.00 |
| 10/05/2026 17:35 | 100 | 11.00 |
| 10/05/2026 17:35 | 400 | 11.00 |
| 10/05/2026 17:35 | 1591 | 11.00 |
| 10/05/2026 17:35 | 376 | 11.00 |
| 10/05/2026 17:35 | 984 | 11.00 |
| 10/05/2026 17:35 | 3000 | 11.00 |
| 10/05/2026 17:35 | 604 | 11.00 |
| 10/05/2026 17:35 | 4 | 11.00 |
| 10/05/2026 17:35 | 847 | 11.00 |
| 10/05/2026 17:35 | 390 | 11.00 |
| 10/05/2026 17:35 | 1182 | 11.00 |
| 10/05/2026 17:35 | 87 | 11.00 |
| 10/05/2026 17:35 | 200 | 11.00 |
| 10/05/2026 17:35 | 622 | 11.00 |
| 10/05/2026 17:35 | 1373 | 11.00 |
| 10/05/2026 17:35 | 15 | 11.00 |
| 10/05/2026 17:35 | 44 | 11.00 |
| 10/05/2026 17:35 | 18 | 11.00 |
| 10/05/2026 17:35 | 999 | 11.00 |
| 10/05/2026 17:35 | 559 | 11.00 |
| 10/05/2026 17:35 | 1295 | 11.00 |
| 10/05/2026 17:35 | 230 | 11.00 |
| 10/05/2026 17:35 | 51 | 11.00 |
| 10/05/2026 17:35 | 2841 | 11.00 |
| 10/05/2026 17:35 | 4 | 11.00 |
| 10/05/2026 17:35 | 15 | 11.00 |
| 10/05/2026 17:35 | 51 | 11.00 |
| 10/05/2026 17:35 | 759 | 11.00 |
| 10/05/2026 17:35 | 219 | 11.00 |
| 10/05/2026 17:35 | 1421 | 11.00 |
| 10/05/2026 17:35 | 2756 | 11.00 |
| 10/05/2026 17:35 | 466 | 11.00 |
| 10/05/2026 17:35 | 125 | 11.00 |
| 10/05/2026 17:35 | 1 | 11.00 |
| 10/05/2026 17:35 | 2 | 11.00 |
| 10/05/2026 17:35 | 1 | 11.00 |
| 10/05/2026 17:35 | 5 | 11.00 |
| 10/05/2026 17:35 | 109 | 11.00 |
| 10/05/2026 17:35 | 40 | 11.00 |
| 10/05/2026 17:35 | 285 | 11.00 |
| 10/05/2026 17:35 | 109 | 11.00 |
| 10/05/2026 17:35 | 191 | 11.00 |
| 10/05/2026 17:35 | 16 | 11.00 |
| 10/05/2026 17:35 | 231 | 11.00 |
| 10/05/2026 17:29 | 216 | 11.04 |
| 10/05/2026 17:27 | 130 | 11.03 |
| 10/05/2026 17:27 | 11 | 11.03 |
| 10/05/2026 17:27 | 20 | 11.03 |
| 10/05/2026 17:27 | 406 | 11.03 |
| 10/05/2026 17:25 | 190 | 11.03 |
| 10/05/2026 17:23 | 185 | 11.04 |
| 10/05/2026 17:23 | 406 | 11.04 |
| 10/05/2026 17:23 | 374 | 11.04 |
| 10/05/2026 17:22 | 406 | 11.03 |
| 10/05/2026 17:22 | 773 | 11.03 |
| 10/05/2026 17:22 | 143 | 11.02 |
| 10/05/2026 17:22 | 406 | 11.02 |
| 10/05/2026 17:22 | 371 | 11.02 |
| 10/05/2026 17:22 | 129 | 11.02 |
| 10/05/2026 17:22 | 150 | 11.02 |
| 10/05/2026 17:22 | 15 | 11.03 |
| 10/05/2026 17:22 | 406 | 11.03 |
| 10/05/2026 17:22 | 555 | 11.03 |
| 10/05/2026 17:22 | 50 | 11.05 |
| 10/05/2026 17:20 | 68 | 11.04 |
| 10/05/2026 17:20 | 406 | 11.04 |
| 10/05/2026 17:20 | 250 | 11.04 |
| 10/05/2026 17:20 | 170 | 11.05 |
| 10/05/2026 17:20 | 406 | 11.05 |
| 10/05/2026 17:20 | 186 | 11.06 |
| 10/05/2026 17:20 | 51 | 11.06 |
| 10/05/2026 17:20 | 11 | 11.06 |
| 10/05/2026 17:20 | 11 | 11.06 |
| 10/05/2026 17:20 | 14 | 11.06 |
| 10/05/2026 17:20 | 88 | 11.06 |
| 10/05/2026 17:20 | 406 | 11.06 |
| 10/05/2026 17:20 | 190 | 11.06 |
| 10/05/2026 17:20 | 384 | 11.06 |
| 10/05/2026 17:20 | 100 | 11.08 |
| 10/05/2026 17:17 | 250 | 11.07 |
| 10/05/2026 17:17 | 263 | 11.08 |
| 10/05/2026 17:17 | 300 | 11.08 |
| 10/05/2026 17:17 | 373 | 11.07 |
| 10/05/2026 17:17 | 178 | 11.06 |
| 10/05/2026 17:17 | 409 | 11.06 |
| 10/05/2026 17:17 | 339 | 11.06 |
| 10/05/2026 17:17 | 120 | 11.06 |
| 10/05/2026 17:17 | 60 | 11.06 |
| 10/05/2026 17:17 | 209 | 11.05 |
| 10/05/2026 17:17 | 139 | 11.05 |
| 10/05/2026 17:16 | 138 | 11.05 |
| 10/05/2026 17:16 | 122 | 11.05 |
| 10/05/2026 17:16 | 98 | 11.05 |
| 10/05/2026 17:16 | 139 | 11.05 |
| 10/05/2026 17:16 | 9 | 11.05 |
| 10/05/2026 17:16 | 130 | 11.05 |
| 10/05/2026 17:07 | 250 | 11.02 |
| 10/05/2026 17:07 | 250 | 11.02 |
| 10/05/2026 17:07 | 904 | 11.01 |
| 10/05/2026 17:07 | 285 | 11.01 |
| 10/05/2026 17:07 | 513 | 11.01 |
| 10/05/2026 17:07 | 389 | 11.01 |
| 10/05/2026 17:07 | 200 | 11.01 |
| 10/05/2026 17:06 | 100 | 11.01 |
| 10/05/2026 17:06 | 17 | 11.00 |
| 10/05/2026 17:06 | 1000 | 11.00 |
| 10/05/2026 17:06 | 1000 | 11.00 |
| 10/05/2026 17:06 | 1000 | 11.00 |
| 10/05/2026 17:06 | 100 | 11.00 |
| 10/05/2026 17:05 | 150 | 11.01 |
| 10/05/2026 17:05 | 15 | 11.01 |
| 10/05/2026 17:04 | 118 | 11.02 |
| 10/05/2026 17:03 | 3 | 11.02 |
| 10/05/2026 17:03 | 22 | 11.02 |
| 10/05/2026 17:03 | 9 | 11.02 |
| 10/05/2026 17:03 | 56 | 11.02 |
| 10/05/2026 17:03 | 54 | 11.02 |
| 10/05/2026 16:59 | 14 | 11.04 |
| 10/05/2026 16:59 | 5000 | 11.04 |
| 10/05/2026 16:59 | 74 | 11.04 |
| 10/05/2026 16:57 | 400 | 11.04 |
| 10/05/2026 16:56 | 500 | 11.05 |
| 10/05/2026 16:54 | 416 | 11.04 |
| 10/05/2026 16:50 | 382 | 11.06 |
| 10/05/2026 16:49 | 41 | 11.07 |
| 10/05/2026 16:49 | 392 | 11.08 |
| 10/05/2026 16:49 | 393 | 11.08 |
| 10/05/2026 16:49 | 213 | 11.08 |
| 10/05/2026 16:49 | 98 | 11.08 |
| 10/05/2026 16:49 | 196 | 11.08 |
| 10/05/2026 16:49 | 877 | 11.08 |
| 10/05/2026 16:49 | 393 | 11.08 |
| 10/05/2026 16:49 | 388 | 11.09 |
| 10/05/2026 16:49 | 249 | 11.09 |
| 10/05/2026 16:49 | 665 | 11.08 |
| 10/05/2026 16:49 | 156 | 11.10 |
| 10/05/2026 16:49 | 711 | 11.10 |
| 10/05/2026 16:49 | 687 | 11.10 |
| 10/05/2026 16:49 | 150 | 11.10 |
| 10/05/2026 16:49 | 117 | 11.09 |
| 10/05/2026 16:49 | 402 | 11.08 |
| 10/05/2026 16:49 | 822 | 11.08 |
| 10/05/2026 16:49 | 1821 | 11.08 |
| 10/05/2026 16:49 | 1821 | 11.08 |
| 10/05/2026 16:49 | 191 | 11.05 |
| 10/05/2026 16:49 | 143 | 11.06 |
| 10/05/2026 16:49 | 150 | 11.06 |
| 10/05/2026 16:49 | 36 | 11.06 |
| 10/05/2026 16:49 | 10 | 11.06 |
| 10/05/2026 16:49 | 15 | 11.06 |
| 10/05/2026 16:49 | 19 | 11.06 |
| 10/05/2026 16:49 | 36 | 11.06 |
| 10/05/2026 16:48 | 500 | 11.08 |
| 10/05/2026 16:47 | 400 | 11.07 |
| 10/05/2026 16:45 | 306 | 11.08 |
| 10/05/2026 16:45 | 123 | 11.08 |
| 10/05/2026 16:45 | 71 | 11.08 |
| 10/05/2026 16:45 | 139 | 11.08 |
| 10/05/2026 16:45 | 261 | 11.08 |
| 10/05/2026 16:42 | 429 | 11.07 |
| 10/05/2026 16:42 | 150 | 11.07 |
| 10/05/2026 16:42 | 11 | 11.07 |
| 10/05/2026 16:42 | 9 | 11.07 |
| 10/05/2026 16:42 | 181 | 11.07 |
| 10/05/2026 16:42 | 625 | 11.10 |
| 10/05/2026 16:42 | 150 | 11.10 |
| 10/05/2026 16:42 | 225 | 11.09 |
| 10/05/2026 16:42 | 500 | 11.07 |
| 10/05/2026 16:41 | 10 | 11.09 |
| 10/05/2026 16:41 | 113 | 11.06 |
| 10/05/2026 16:41 | 378 | 11.06 |
| 10/05/2026 16:41 | 236 | 11.06 |
| 10/05/2026 16:36 | 20 | 11.06 |
| 10/05/2026 16:35 | 167 | 11.05 |
| 10/05/2026 16:35 | 33 | 11.05 |
| 10/05/2026 16:34 | 20 | 11.05 |
| 10/05/2026 16:34 | 13 | 11.05 |
| 10/05/2026 16:34 | 142 | 11.05 |
| 10/05/2026 16:33 | 300 | 11.05 |
| 10/05/2026 16:33 | 250 | 11.05 |
| 10/05/2026 16:33 | 300 | 11.06 |
| 10/05/2026 16:33 | 500 | 11.05 |
| 10/05/2026 16:33 | 402 | 11.05 |
| 10/05/2026 16:33 | 376 | 11.04 |
| 10/05/2026 16:33 | 146 | 11.04 |
| 10/05/2026 16:33 | 118 | 11.04 |
| 10/05/2026 16:33 | 175 | 11.03 |
| 10/05/2026 16:32 | 13 | 11.02 |
| 10/05/2026 16:32 | 27 | 11.02 |
| 10/05/2026 16:30 | 110 | 11.02 |
| 10/05/2026 16:30 | 300 | 11.02 |
| 10/05/2026 16:30 | 260 | 11.03 |
| 10/05/2026 16:29 | 500 | 11.02 |
| 10/05/2026 16:29 | 20 | 11.03 |
| 10/05/2026 16:29 | 350 | 11.03 |
| 10/05/2026 16:28 | 100 | 11.03 |
| 10/05/2026 16:28 | 100 | 11.03 |
| 10/05/2026 16:27 | 100 | 11.03 |
| 10/05/2026 16:25 | 200 | 11.02 |
| 10/05/2026 16:25 | 406 | 11.02 |
| 10/05/2026 16:25 | 256 | 11.02 |
| 10/05/2026 16:25 | 311 | 11.02 |
| 10/05/2026 16:25 | 290 | 11.02 |
| 10/05/2026 16:25 | 250 | 11.02 |
| 10/05/2026 16:25 | 21 | 11.02 |
| 10/05/2026 16:25 | 9 | 11.03 |
| 10/05/2026 16:25 | 23 | 11.03 |
| 10/05/2026 16:20 | 70 | 11.05 |
| 10/05/2026 16:17 | 180 | 11.04 |
| 10/05/2026 16:17 | 910 | 11.03 |
| 10/05/2026 16:17 | 1090 | 11.03 |
| 10/05/2026 16:15 | 789 | 11.03 |
| 10/05/2026 16:15 | 211 | 11.03 |
| 10/05/2026 16:14 | 254 | 11.02 |
| 10/05/2026 16:14 | 400 | 11.02 |
| 10/05/2026 16:12 | 50 | 11.02 |
| 10/05/2026 16:11 | 281 | 11.00 |
| 10/05/2026 16:11 | 669 | 11.01 |
| 10/05/2026 16:10 | 71 | 11.02 |
| 10/05/2026 16:10 | 320 | 11.02 |
| 10/05/2026 16:09 | 84 | 11.01 |
| 10/05/2026 16:09 | 4 | 11.01 |
| 10/05/2026 16:09 | 155 | 11.01 |
| 10/05/2026 16:09 | 27 | 11.01 |
| 10/05/2026 16:09 | 1 | 11.01 |
| 10/05/2026 16:09 | 41 | 11.01 |
| 10/05/2026 16:09 | 224 | 11.01 |
| 10/05/2026 16:09 | 390 | 11.00 |
| 10/05/2026 16:09 | 134 | 11.00 |
| 10/05/2026 16:09 | 20 | 11.00 |
| 10/05/2026 16:09 | 447 | 11.00 |
| 10/05/2026 16:09 | 31 | 11.00 |
| 10/05/2026 16:09 | 300 | 11.00 |
| 10/05/2026 16:09 | 411 | 10.99 |
| 10/05/2026 16:09 | 5 | 10.99 |
| 10/05/2026 16:09 | 245 | 10.99 |
| 10/05/2026 16:08 | 427 | 10.97 |
| 10/05/2026 16:08 | 52 | 10.97 |
| 10/05/2026 16:08 | 388 | 10.97 |
| 10/05/2026 16:07 | 1 | 10.97 |
| 10/05/2026 16:07 | 388 | 10.97 |
| 10/05/2026 16:07 | 1085 | 10.97 |
| 10/05/2026 16:07 | 237 | 10.97 |
| 10/05/2026 16:07 | 27 | 10.97 |
| 10/05/2026 16:07 | 34 | 10.98 |
| 10/05/2026 16:07 | 83 | 10.98 |
| 10/05/2026 16:07 | 250 | 10.98 |
| 10/05/2026 16:06 | 17 | 10.99 |
| 10/05/2026 16:06 | 33 | 10.99 |
| 10/05/2026 16:06 | 170 | 10.99 |
| 10/05/2026 16:03 | 67 | 10.98 |
| 10/05/2026 16:01 | 33 | 10.98 |
| 10/05/2026 16:01 | 162 | 10.98 |
| 10/05/2026 15:59 | 423 | 10.98 |
| 10/05/2026 15:59 | 420 | 10.98 |
| 10/05/2026 15:59 | 14 | 10.98 |
| 10/05/2026 15:59 | 6 | 10.98 |
| 10/05/2026 15:56 | 82 | 10.95 |
| 10/05/2026 15:56 | 237 | 10.95 |
| 10/05/2026 15:56 | 181 | 10.95 |
| 10/05/2026 15:53 | 208 | 10.97 |
| 10/05/2026 15:53 | 377 | 10.97 |
| 10/05/2026 15:53 | 27 | 10.97 |
| 10/05/2026 15:53 | 10 | 10.98 |
| 10/05/2026 15:53 | 14 | 10.98 |
| 10/05/2026 15:53 | 146 | 10.98 |
| 10/05/2026 15:49 | 29 | 10.99 |
| 10/05/2026 15:49 | 503 | 10.99 |
| 10/05/2026 15:49 | 519 | 10.98 |
| 10/05/2026 15:49 | 1272 | 10.98 |
| 10/05/2026 15:48 | 300 | 10.98 |
| 10/05/2026 15:48 | 435 | 10.97 |
| 10/05/2026 15:48 | 438 | 10.97 |
| 10/05/2026 15:47 | 63 | 10.95 |
| 10/05/2026 15:47 | 292 | 10.95 |
| 10/05/2026 15:47 | 15 | 10.95 |
| 10/05/2026 15:47 | 107 | 10.95 |
| 10/05/2026 15:47 | 8 | 10.95 |
| 10/05/2026 15:47 | 30 | 10.95 |
| 10/05/2026 15:47 | 41 | 10.95 |
| 10/05/2026 15:40 | 342 | 10.93 |
| 10/05/2026 15:40 | 658 | 10.93 |
| 10/05/2026 15:39 | 89 | 10.96 |
| 10/05/2026 15:39 | 172 | 10.96 |
| 10/05/2026 15:39 | 300 | 10.96 |
| 10/05/2026 15:38 | 327 | 10.93 |
| 10/05/2026 15:37 | 19 | 10.95 |
| 10/05/2026 15:37 | 100 | 10.95 |
| 10/05/2026 15:37 | 601 | 10.95 |
| 10/05/2026 15:37 | 899 | 10.95 |
| 10/05/2026 15:37 | 30 | 10.96 |
| 10/05/2026 15:37 | 5500 | 10.96 |
| 10/05/2026 15:37 | 500 | 10.97 |
| 10/05/2026 15:36 | 107 | 10.97 |
| 10/05/2026 15:36 | 180 | 10.97 |
| 10/05/2026 15:36 | 579 | 10.97 |
| 10/05/2026 15:36 | 1000 | 10.97 |
| 10/05/2026 15:35 | 463 | 10.97 |
| 10/05/2026 15:33 | 90 | 10.97 |
| 10/05/2026 15:33 | 28 | 11.00 |
| 10/05/2026 15:33 | 20 | 11.00 |
| 10/05/2026 15:32 | 94 | 11.01 |
| 10/05/2026 15:32 | 508 | 11.01 |
| 10/05/2026 15:32 | 1992 | 11.02 |
| 10/05/2026 15:30 | 94 | 11.02 |
| 10/05/2026 15:30 | 296 | 11.02 |
| 10/05/2026 15:30 | 116 | 11.03 |
| 10/05/2026 15:30 | 136 | 11.03 |
| 10/05/2026 15:30 | 96 | 11.03 |
| 10/05/2026 15:28 | 402 | 11.04 |
| 10/05/2026 15:28 | 326 | 11.03 |
| 10/05/2026 15:28 | 298 | 11.04 |
| 10/05/2026 15:28 | 901 | 11.04 |
| 10/05/2026 15:28 | 717 | 11.06 |
| 10/05/2026 15:28 | 300 | 11.06 |
| 10/05/2026 15:28 | 401 | 11.03 |
| 10/05/2026 15:28 | 443 | 11.03 |
| 10/05/2026 15:28 | 402 | 11.02 |
| 10/05/2026 15:26 | 443 | 11.03 |
| 10/05/2026 15:26 | 297 | 11.03 |
| 10/05/2026 15:26 | 769 | 11.03 |
| 10/05/2026 15:26 | 555 | 11.03 |
| 10/05/2026 15:24 | 296 | 11.06 |
| 10/05/2026 15:24 | 63 | 11.06 |
| 10/05/2026 15:24 | 240 | 11.06 |
| 10/05/2026 15:24 | 150 | 11.07 |
| 10/05/2026 15:21 | 100 | 11.09 |
| 10/05/2026 15:19 | 250 | 11.08 |
| 10/05/2026 15:19 | 50 | 11.10 |
| 10/05/2026 15:19 | 570 | 11.09 |
| 10/05/2026 15:17 | 30 | 11.10 |
| 10/05/2026 15:17 | 495 | 11.10 |
| 10/05/2026 15:17 | 250 | 11.10 |
| 10/05/2026 15:17 | 170 | 11.09 |
| 10/05/2026 15:17 | 617 | 11.07 |
| 10/05/2026 15:17 | 704 | 11.07 |
| 10/05/2026 15:17 | 151 | 11.07 |
| 10/05/2026 15:17 | 300 | 11.07 |
| 10/05/2026 15:17 | 300 | 11.06 |
| 10/05/2026 15:17 | 414 | 11.06 |
| 10/05/2026 15:17 | 150 | 11.06 |
| 10/05/2026 15:17 | 118 | 11.06 |
| 10/05/2026 15:14 | 500 | 11.05 |
| 10/05/2026 15:14 | 150 | 11.06 |
| 10/05/2026 15:14 | 463 | 11.06 |
| 10/05/2026 15:12 | 116 | 11.08 |
| 10/05/2026 15:12 | 95 | 11.09 |
| 10/05/2026 15:12 | 1000 | 11.09 |
| 10/05/2026 15:12 | 435 | 11.10 |
| 10/05/2026 15:12 | 565 | 11.10 |
| 10/05/2026 15:12 | 1000 | 11.10 |
| 10/05/2026 15:11 | 6 | 11.09 |
| 10/05/2026 15:11 | 523 | 11.09 |
| 10/05/2026 15:11 | 1853 | 11.09 |
| 10/05/2026 15:11 | 7 | 11.08 |
| 10/05/2026 15:11 | 402 | 11.08 |
| 10/05/2026 15:11 | 350 | 11.08 |
| 10/05/2026 15:11 | 1000 | 11.07 |
| 10/05/2026 15:10 | 450 | 11.08 |
| 10/05/2026 15:09 | 98 | 11.06 |
| 10/05/2026 15:09 | 500 | 11.06 |
| 10/05/2026 15:09 | 500 | 11.06 |
| 10/05/2026 15:08 | 166 | 11.05 |
| 10/05/2026 15:08 | 183 | 11.05 |
| 10/05/2026 15:08 | 100 | 11.05 |
| 10/05/2026 15:08 | 361 | 11.05 |
| 10/05/2026 15:07 | 5 | 11.02 |
| 10/05/2026 15:07 | 56 | 11.05 |
| 10/05/2026 15:07 | 262 | 11.04 |
| 10/05/2026 15:07 | 322 | 11.04 |
| 10/05/2026 15:07 | 78 | 11.04 |
| 10/05/2026 15:07 | 102 | 11.04 |
| 10/05/2026 15:07 | 168 | 11.02 |
| 10/05/2026 15:07 | 500 | 11.01 |
| 10/05/2026 15:07 | 474 | 11.00 |
| 10/05/2026 15:07 | 94 | 11.00 |
| 10/05/2026 15:07 | 293 | 11.00 |
| 10/05/2026 15:07 | 5 | 11.00 |
| 10/05/2026 15:07 | 200 | 11.00 |
| 10/05/2026 15:07 | 528 | 10.99 |
| 10/05/2026 15:07 | 406 | 10.99 |
| 10/05/2026 15:07 | 614 | 10.98 |
| 10/05/2026 15:07 | 540 | 10.98 |
| 10/05/2026 15:07 | 256 | 10.98 |
| 10/05/2026 15:07 | 377 | 10.98 |
| 10/05/2026 15:07 | 256 | 10.98 |
| 10/05/2026 15:07 | 515 | 10.98 |
| 10/05/2026 15:07 | 5500 | 10.98 |
| 10/05/2026 15:07 | 400 | 10.97 |
| 10/05/2026 15:04 | 88 | 10.96 |
| 10/05/2026 15:04 | 15 | 10.97 |
| 10/05/2026 15:04 | 122 | 10.97 |
| 10/05/2026 15:04 | 120 | 10.97 |
| 10/05/2026 15:04 | 200 | 10.97 |
| 10/05/2026 15:04 | 480 | 10.97 |
| 10/05/2026 15:00 | 45 | 10.99 |
| 10/05/2026 15:00 | 6 | 10.99 |
| 10/05/2026 15:00 | 25 | 10.99 |
| 10/05/2026 14:59 | 10 | 10.99 |
| 10/05/2026 14:58 | 10 | 10.99 |
| 10/05/2026 14:57 | 120 | 10.97 |
| 10/05/2026 14:53 | 10 | 10.99 |
| 10/05/2026 14:53 | 7 | 10.98 |
| 10/05/2026 14:53 | 193 | 10.98 |
| 10/05/2026 14:53 | 107 | 10.98 |
| 10/05/2026 14:52 | 366 | 10.99 |
| 10/05/2026 14:52 | 280 | 10.99 |
| 10/05/2026 14:52 | 590 | 10.99 |
| 10/05/2026 14:51 | 495 | 10.99 |
| 10/05/2026 14:50 | 140 | 10.98 |
| 10/05/2026 14:50 | 130 | 10.98 |
| 10/05/2026 14:49 | 90 | 11.00 |
| 10/05/2026 14:43 | 200 | 10.99 |
| 10/05/2026 14:42 | 16 | 11.00 |
| 10/05/2026 14:42 | 60 | 11.00 |
| 10/05/2026 14:42 | 100 | 11.00 |
| 10/05/2026 14:42 | 1200 | 11.00 |
| 10/05/2026 14:42 | 20 | 11.00 |
| 10/05/2026 14:42 | 176 | 11.00 |
| 10/05/2026 14:42 | 378 | 11.00 |
| 10/05/2026 14:42 | 1696 | 11.00 |
| 10/05/2026 14:42 | 600 | 11.00 |
| 10/05/2026 14:41 | 220 | 11.01 |
| 10/05/2026 14:41 | 23 | 11.01 |
| 10/05/2026 14:41 | 800 | 11.01 |
| 10/05/2026 14:41 | 190 | 11.01 |
| 10/05/2026 14:41 | 399 | 11.01 |
| 10/05/2026 14:41 | 1698 | 11.02 |
| 10/05/2026 14:41 | 703 | 11.02 |
| 10/05/2026 14:41 | 1200 | 11.02 |
| 10/05/2026 14:40 | 251 | 11.04 |
| 10/05/2026 14:40 | 149 | 11.03 |
| 10/05/2026 14:37 | 149 | 11.02 |
| 10/05/2026 14:37 | 10 | 11.02 |
| 10/05/2026 14:36 | 140 | 11.02 |
| 10/05/2026 14:35 | 100 | 11.02 |
| 10/05/2026 14:34 | 250 | 11.05 |
| 10/05/2026 14:33 | 158 | 11.05 |
| 10/05/2026 14:33 | 150 | 11.05 |
| 10/05/2026 14:33 | 256 | 11.06 |
| 10/05/2026 14:31 | 580 | 11.06 |
| 10/05/2026 14:31 | 572 | 11.06 |
| 10/05/2026 14:31 | 406 | 11.06 |
| 10/05/2026 14:31 | 933 | 11.06 |
| 10/05/2026 14:31 | 325 | 11.06 |
| 10/05/2026 14:31 | 150 | 11.06 |
| 10/05/2026 14:31 | 300 | 11.06 |
| 10/05/2026 14:31 | 94 | 11.07 |
| 10/05/2026 14:31 | 406 | 11.07 |
| 10/05/2026 14:31 | 256 | 11.07 |
| 10/05/2026 14:31 | 639 | 11.07 |
| 10/05/2026 14:31 | 1008 | 11.07 |
| 10/05/2026 14:31 | 303 | 11.07 |
| 10/05/2026 14:31 | 112 | 11.07 |
| 10/05/2026 14:31 | 116 | 11.08 |
| 10/05/2026 14:31 | 300 | 11.08 |
| 10/05/2026 14:30 | 21 | 11.11 |
| 10/05/2026 14:30 | 40 | 11.11 |
| 10/05/2026 14:29 | 800 | 11.09 |
| 10/05/2026 14:29 | 250 | 11.09 |
| 10/05/2026 14:29 | 400 | 11.08 |
| 10/05/2026 14:29 | 302 | 11.08 |
| 10/05/2026 14:29 | 114 | 11.07 |
| 10/05/2026 14:29 | 130 | 11.07 |
| 10/05/2026 14:29 | 116 | 11.05 |
| 10/05/2026 14:29 | 386 | 11.05 |
| 10/05/2026 14:29 | 500 | 11.05 |
| 10/05/2026 14:29 | 364 | 11.05 |
| 10/05/2026 14:29 | 650 | 11.05 |
| 10/05/2026 14:29 | 1874 | 11.04 |
| 10/05/2026 14:29 | 1112 | 11.04 |
| 10/05/2026 14:29 | 76 | 11.02 |
| 10/05/2026 14:29 | 100 | 11.02 |
| 10/05/2026 14:29 | 245 | 11.02 |
| 10/05/2026 14:29 | 116 | 11.02 |
| 10/05/2026 14:29 | 180 | 11.02 |
| 10/05/2026 14:29 | 215 | 11.02 |
| 10/05/2026 14:29 | 223 | 11.03 |
| 10/05/2026 14:29 | 250 | 11.03 |
| 10/05/2026 14:29 | 95 | 11.03 |
| 10/05/2026 14:29 | 500 | 11.05 |
| 10/05/2026 14:24 | 1 | 11.02 |
| 10/05/2026 14:23 | 1200 | 11.05 |
| 10/05/2026 14:16 | 10 | 11.05 |
| 10/05/2026 14:16 | 461 | 11.05 |
| 10/05/2026 14:16 | 159 | 11.05 |
| 10/05/2026 14:12 | 646 | 11.08 |
| 10/05/2026 14:12 | 151 | 11.07 |
| 10/05/2026 14:12 | 203 | 11.07 |
| 10/05/2026 14:10 | 158 | 11.07 |
| 10/05/2026 14:10 | 31 | 11.07 |
| 10/05/2026 14:10 | 145 | 11.07 |
| 10/05/2026 14:10 | 166 | 11.07 |
| 10/05/2026 14:08 | 90 | 11.07 |
| 10/05/2026 14:05 | 23 | 11.07 |
| 10/05/2026 14:02 | 671 | 11.05 |
| 10/05/2026 14:02 | 50 | 11.05 |
| 10/05/2026 13:58 | 255 | 11.04 |
| 10/05/2026 13:56 | 48 | 11.04 |
| 10/05/2026 13:56 | 169 | 11.04 |
| 10/05/2026 13:56 | 783 | 11.04 |
| 10/05/2026 13:56 | 35 | 11.07 |
| 10/05/2026 13:46 | 10 | 11.05 |
| 10/05/2026 13:45 | 202 | 11.03 |
| 10/05/2026 13:45 | 100 | 11.03 |
| 10/05/2026 13:44 | 160 | 11.04 |
| 10/05/2026 13:44 | 250 | 11.04 |
| 10/05/2026 13:43 | 3 | 11.07 |
| 10/05/2026 13:43 | 859 | 11.07 |
| 10/05/2026 13:43 | 160 | 11.07 |
| 10/05/2026 13:43 | 256 | 11.06 |
| 10/05/2026 13:43 | 162 | 11.06 |
| 10/05/2026 13:43 | 300 | 11.06 |
| 10/05/2026 13:41 | 180 | 11.02 |
| 10/05/2026 13:41 | 311 | 11.02 |
| 10/05/2026 13:41 | 85 | 11.05 |
| 10/05/2026 13:41 | 18 | 11.05 |
| 10/05/2026 13:41 | 998 | 11.05 |
| 10/05/2026 13:41 | 899 | 11.04 |
| 10/05/2026 13:37 | 373 | 11.02 |
| 10/05/2026 13:37 | 14 | 11.02 |
| 10/05/2026 13:37 | 275 | 11.03 |
| 10/05/2026 13:37 | 27 | 11.05 |
| 10/05/2026 13:37 | 173 | 11.04 |
| 10/05/2026 13:37 | 500 | 11.03 |
| 10/05/2026 13:35 | 24 | 11.01 |
| 10/05/2026 13:32 | 27 | 11.04 |
| 10/05/2026 13:31 | 100 | 11.04 |
| 10/05/2026 13:30 | 375 | 11.02 |
| 10/05/2026 13:30 | 47 | 11.02 |
| 10/05/2026 13:29 | 30 | 11.02 |
| 10/05/2026 13:29 | 40 | 11.02 |
| 10/05/2026 13:27 | 328 | 11.00 |
| 10/05/2026 13:27 | 98 | 11.00 |
| 10/05/2026 13:27 | 135 | 11.00 |
| 10/05/2026 13:26 | 40 | 10.99 |
| 10/05/2026 13:23 | 40 | 10.98 |
| 10/05/2026 13:20 | 86 | 10.97 |
| 10/05/2026 13:19 | 100 | 10.94 |
| 10/05/2026 13:18 | 20 | 10.94 |
| 10/05/2026 13:13 | 200 | 10.95 |
| 10/05/2026 13:13 | 300 | 10.95 |
| 10/05/2026 13:10 | 902 | 10.94 |
| 10/05/2026 13:10 | 1400 | 10.95 |
| 10/05/2026 13:10 | 256 | 10.95 |
| 10/05/2026 13:10 | 159 | 10.96 |
| 10/05/2026 13:10 | 279 | 10.96 |
| 10/05/2026 13:10 | 400 | 10.97 |
| 10/05/2026 13:08 | 21 | 10.96 |
| 10/05/2026 13:07 | 10 | 10.98 |
| 10/05/2026 13:06 | 150 | 10.96 |
| 10/05/2026 13:06 | 850 | 10.96 |
| 10/05/2026 13:06 | 32 | 10.96 |
| 10/05/2026 13:06 | 577 | 10.97 |
| 10/05/2026 13:04 | 450 | 10.97 |
| 10/05/2026 13:04 | 550 | 10.97 |
| 10/05/2026 13:04 | 316 | 10.98 |
| 10/05/2026 13:04 | 684 | 10.98 |
| 10/05/2026 13:04 | 100 | 10.97 |
| 10/05/2026 13:04 | 13 | 10.99 |
| 10/05/2026 13:04 | 32 | 10.99 |
| 10/05/2026 13:03 | 912 | 10.97 |
| 10/05/2026 13:03 | 540 | 10.98 |
| 10/05/2026 13:03 | 149 | 10.99 |
| 10/05/2026 13:03 | 52 | 10.99 |
| 10/05/2026 12:58 | 800 | 11.00 |
| 10/05/2026 12:57 | 149 | 11.02 |
| 10/05/2026 12:57 | 200 | 11.02 |
| 10/05/2026 12:57 | 512 | 11.02 |
| 10/05/2026 12:57 | 512 | 11.02 |
| 10/05/2026 12:57 | 140 | 11.02 |
| 10/05/2026 12:57 | 270 | 11.01 |
| 10/05/2026 12:57 | 134 | 11.01 |
| 10/05/2026 12:57 | 33 | 11.01 |
| 10/05/2026 12:57 | 50 | 11.01 |
| 10/05/2026 12:56 | 200 | 10.99 |
| 10/05/2026 12:55 | 200 | 11.00 |
| 10/05/2026 12:54 | 982 | 10.98 |
| 10/05/2026 12:54 | 18 | 10.98 |
| 10/05/2026 12:52 | 218 | 10.99 |
| 10/05/2026 12:52 | 797 | 10.99 |
| 10/05/2026 12:52 | 300 | 11.00 |
| 10/05/2026 12:51 | 160 | 11.00 |
| 10/05/2026 12:51 | 68 | 11.00 |
| 10/05/2026 12:50 | 24 | 11.00 |
| 10/05/2026 12:50 | 178 | 10.99 |
| 10/05/2026 12:50 | 263 | 10.99 |
| 10/05/2026 12:50 | 61 | 10.98 |
| 10/05/2026 12:50 | 289 | 10.98 |
| 10/05/2026 12:50 | 300 | 10.98 |
| 10/05/2026 12:50 | 150 | 10.99 |
| 10/05/2026 12:50 | 1600 | 11.00 |
| 10/05/2026 12:50 | 300 | 11.00 |
| 10/05/2026 12:50 | 100 | 11.00 |
| 10/05/2026 12:50 | 1500 | 11.00 |
| 10/05/2026 12:50 | 100 | 11.00 |
| 10/05/2026 12:49 | 150 | 10.98 |
| 10/05/2026 12:49 | 335 | 10.99 |
| 10/05/2026 12:49 | 378 | 10.99 |
| 10/05/2026 12:49 | 10 | 10.99 |
| 10/05/2026 12:45 | 748 | 10.99 |
| 10/05/2026 12:45 | 533 | 10.97 |
| 10/05/2026 12:45 | 412 | 10.97 |
| 10/05/2026 12:38 | 50 | 10.97 |
| 10/05/2026 12:35 | 39 | 10.97 |
| 10/05/2026 12:35 | 161 | 10.96 |
| 10/05/2026 12:33 | 50 | 10.94 |
| 10/05/2026 12:33 | 1 | 10.94 |
| 10/05/2026 12:32 | 369 | 10.95 |
| 10/05/2026 12:32 | 30 | 10.95 |
| 10/05/2026 12:29 | 61 | 10.95 |
| 10/05/2026 12:28 | 44 | 10.95 |
| 10/05/2026 12:28 | 90 | 10.95 |
| 10/05/2026 12:28 | 180 | 10.95 |
| 10/05/2026 12:28 | 34 | 10.95 |
| 10/05/2026 12:28 | 18 | 10.95 |
| 10/05/2026 12:24 | 50 | 10.98 |
| 10/05/2026 12:23 | 30 | 10.98 |
| 10/05/2026 12:23 | 247 | 10.96 |
| 10/05/2026 12:23 | 29 | 10.96 |
| 10/05/2026 12:22 | 50 | 10.98 |
| 10/05/2026 12:19 | 50 | 10.98 |
| 10/05/2026 12:16 | 1 | 10.98 |
| 10/05/2026 12:15 | 20 | 10.98 |
| 10/05/2026 12:15 | 40 | 10.98 |
| 10/05/2026 12:15 | 370 | 10.95 |
| 10/05/2026 12:15 | 122 | 10.95 |
| 10/05/2026 12:11 | 556 | 10.96 |
| 10/05/2026 12:11 | 8 | 10.96 |
| 10/05/2026 12:11 | 236 | 10.95 |
| 10/05/2026 12:11 | 264 | 10.95 |
| 10/05/2026 12:10 | 128 | 10.98 |
| 10/05/2026 12:10 | 972 | 10.97 |
| 10/05/2026 12:09 | 28 | 10.97 |
| 10/05/2026 12:05 | 100 | 10.96 |
| 10/05/2026 12:05 | 50 | 10.96 |
| 10/05/2026 12:05 | 408 | 10.96 |
| 10/05/2026 12:05 | 980 | 10.94 |
| 10/05/2026 12:04 | 10 | 10.92 |
| 10/05/2026 12:04 | 90 | 10.92 |
| 10/05/2026 12:03 | 20 | 10.94 |
| 10/05/2026 12:02 | 185 | 10.94 |
| 10/05/2026 12:02 | 100 | 10.94 |
| 10/05/2026 12:00 | 456 | 10.94 |
| 10/05/2026 12:00 | 473 | 10.94 |
| 10/05/2026 11:57 | 10 | 10.96 |
| 10/05/2026 11:53 | 10 | 10.96 |
| 10/05/2026 11:50 | 25 | 10.97 |
| 10/05/2026 11:49 | 20 | 10.97 |
| 10/05/2026 11:48 | 598 | 10.96 |
| 10/05/2026 11:48 | 534 | 10.96 |
| 10/05/2026 11:48 | 155 | 10.96 |
| 10/05/2026 11:48 | 803 | 10.96 |
| 10/05/2026 11:48 | 506 | 10.95 |
| 10/05/2026 11:48 | 150 | 10.94 |
| 10/05/2026 11:48 | 141 | 10.94 |
| 10/05/2026 11:48 | 149 | 10.94 |
| 10/05/2026 11:48 | 125 | 10.91 |
| 10/05/2026 11:46 | 770 | 10.91 |
| 10/05/2026 11:46 | 427 | 10.91 |
| 10/05/2026 11:46 | 340 | 10.90 |
| 10/05/2026 11:46 | 1000 | 10.90 |
| 10/05/2026 11:45 | 200 | 10.90 |
| 10/05/2026 11:41 | 98 | 10.89 |
| 10/05/2026 11:41 | 366 | 10.89 |
| 10/05/2026 11:40 | 100 | 10.88 |
| 10/05/2026 11:40 | 56 | 10.89 |
| 10/05/2026 11:40 | 800 | 10.89 |
| 10/05/2026 11:40 | 1500 | 10.90 |
| 10/05/2026 11:40 | 815 | 10.90 |
| 10/05/2026 11:40 | 815 | 10.90 |
| 10/05/2026 11:40 | 1630 | 10.90 |
| 10/05/2026 11:40 | 900 | 10.90 |
| 10/05/2026 11:40 | 1655 | 10.90 |
| 10/05/2026 11:40 | 629 | 10.90 |
| 10/05/2026 11:40 | 1200 | 10.90 |
| 10/05/2026 11:39 | 500 | 10.93 |
| 10/05/2026 11:38 | 272 | 10.92 |
| 10/05/2026 11:38 | 574 | 10.92 |
| 10/05/2026 11:38 | 462 | 10.91 |
| 10/05/2026 11:38 | 577 | 10.90 |
| 10/05/2026 11:38 | 80 | 10.90 |
| 10/05/2026 11:38 | 266 | 10.90 |
| 10/05/2026 11:38 | 462 | 10.90 |
| 10/05/2026 11:38 | 18 | 10.90 |
| 10/05/2026 11:37 | 500 | 10.90 |
| 10/05/2026 11:35 | 7 | 10.90 |
| 10/05/2026 11:35 | 10 | 10.90 |
| 10/05/2026 11:35 | 10 | 10.90 |
| 10/05/2026 11:35 | 10 | 10.90 |
| 10/05/2026 11:35 | 30 | 10.90 |
| 10/05/2026 11:34 | 10 | 10.90 |
| 10/05/2026 11:34 | 370 | 10.90 |
| 10/05/2026 11:34 | 1630 | 10.90 |
| 10/05/2026 11:32 | 100 | 10.90 |
| 10/05/2026 11:32 | 250 | 10.90 |
| 10/05/2026 11:32 | 50 | 10.90 |
| 10/05/2026 11:32 | 650 | 10.90 |
| 10/05/2026 11:31 | 40 | 10.92 |
| 10/05/2026 11:31 | 693 | 10.90 |
| 10/05/2026 11:31 | 100 | 10.90 |
| 10/05/2026 11:30 | 1000 | 10.91 |
| 10/05/2026 11:30 | 188 | 10.93 |
| 10/05/2026 11:30 | 650 | 10.93 |
| 10/05/2026 11:28 | 502 | 10.92 |
| 10/05/2026 11:28 | 19 | 10.92 |
| 10/05/2026 11:26 | 755 | 10.91 |
| 10/05/2026 11:26 | 391 | 10.90 |
| 10/05/2026 11:26 | 932 | 10.92 |
| 10/05/2026 11:26 | 2439 | 10.92 |
| 10/05/2026 11:26 | 1129 | 10.92 |
| 10/05/2026 11:26 | 109 | 10.90 |
| 10/05/2026 11:26 | 750 | 10.90 |
| 10/05/2026 11:26 | 20 | 10.90 |
| 10/05/2026 11:25 | 5026 | 10.91 |
| 10/05/2026 11:25 | 873 | 10.91 |
| 10/05/2026 11:25 | 547 | 10.91 |
| 10/05/2026 11:25 | 706 | 10.91 |
| 10/05/2026 11:25 | 926 | 10.91 |
| 10/05/2026 11:25 | 300 | 10.91 |
| 10/05/2026 11:25 | 406 | 10.91 |
| 10/05/2026 11:25 | 529 | 10.91 |
| 10/05/2026 11:25 | 234 | 10.91 |
| 10/05/2026 11:25 | 303 | 10.92 |
| 10/05/2026 11:25 | 150 | 10.92 |
| 10/05/2026 11:24 | 432 | 10.95 |
| 10/05/2026 11:24 | 263 | 10.95 |
| 10/05/2026 11:24 | 300 | 10.95 |
| 10/05/2026 11:24 | 500 | 10.94 |
| 10/05/2026 11:24 | 390 | 10.95 |
| 10/05/2026 11:24 | 100 | 10.95 |
| 10/05/2026 11:24 | 199 | 10.95 |
| 10/05/2026 11:24 | 451 | 10.95 |
| 10/05/2026 11:24 | 10 | 10.96 |
| 10/05/2026 11:24 | 406 | 10.96 |
| 10/05/2026 11:24 | 250 | 10.96 |
| 10/05/2026 11:24 | 632 | 10.96 |
| 10/05/2026 11:24 | 283 | 10.96 |
| 10/05/2026 11:24 | 300 | 10.96 |
| 10/05/2026 11:24 | 320 | 10.97 |
| 10/05/2026 11:24 | 113 | 10.97 |
| 10/05/2026 11:24 | 114 | 10.97 |
| 10/05/2026 11:22 | 500 | 10.99 |
| 10/05/2026 11:21 | 279 | 10.98 |
| 10/05/2026 11:21 | 112 | 10.98 |
| 10/05/2026 11:21 | 1788 | 10.98 |
| 10/05/2026 11:21 | 1618 | 10.98 |
| 10/05/2026 11:21 | 482 | 10.98 |
| 10/05/2026 11:21 | 1000 | 10.98 |
| 10/05/2026 11:19 | 204 | 11.00 |
| 10/05/2026 11:19 | 103 | 11.00 |
| 10/05/2026 11:16 | 125 | 10.99 |
| 10/05/2026 11:15 | 150 | 10.99 |
| 10/05/2026 11:14 | 250 | 10.99 |
| 10/05/2026 11:13 | 250 | 11.00 |
| 10/05/2026 11:13 | 200 | 11.00 |
| 10/05/2026 11:09 | 13 | 11.01 |
| 10/05/2026 11:09 | 21 | 11.01 |
| 10/05/2026 11:06 | 547 | 11.02 |
| 10/05/2026 11:06 | 167 | 11.03 |
| 10/05/2026 11:06 | 36 | 11.06 |
| 10/05/2026 11:06 | 146 | 11.06 |
| 10/05/2026 11:06 | 4 | 11.05 |
| 10/05/2026 11:06 | 244 | 11.05 |
| 10/05/2026 11:04 | 497 | 11.04 |
| 10/05/2026 11:04 | 303 | 11.04 |
| 10/05/2026 11:02 | 356 | 11.05 |
| 10/05/2026 11:02 | 1000 | 11.05 |
| 10/05/2026 10:57 | 141 | 11.01 |
| 10/05/2026 10:57 | 256 | 11.01 |
| 10/05/2026 10:57 | 303 | 11.01 |
| 10/05/2026 10:57 | 300 | 11.02 |
| 10/05/2026 10:57 | 366 | 11.05 |
| 10/05/2026 10:57 | 576 | 11.04 |
| 10/05/2026 10:57 | 687 | 11.04 |
| 10/05/2026 10:57 | 406 | 11.04 |
| 10/05/2026 10:57 | 256 | 11.03 |
| 10/05/2026 10:57 | 406 | 11.03 |
| 10/05/2026 10:57 | 303 | 11.02 |
| 10/05/2026 10:56 | 788 | 11.00 |
| 10/05/2026 10:56 | 212 | 11.00 |
| 10/05/2026 10:56 | 150 | 11.02 |
| 10/05/2026 10:55 | 150 | 11.06 |
| 10/05/2026 10:54 | 579 | 11.05 |
| 10/05/2026 10:54 | 653 | 11.05 |
| 10/05/2026 10:54 | 200 | 11.06 |
| 10/05/2026 10:53 | 202 | 11.08 |
| 10/05/2026 10:53 | 279 | 11.08 |
| 10/05/2026 10:51 | 200 | 11.12 |
| 10/05/2026 10:50 | 300 | 11.09 |
| 10/05/2026 10:50 | 359 | 11.11 |
| 10/05/2026 10:50 | 569 | 11.11 |
| 10/05/2026 10:50 | 250 | 11.11 |
| 10/05/2026 10:50 | 196 | 11.11 |
| 10/05/2026 10:50 | 303 | 11.10 |
| 10/05/2026 10:50 | 150 | 11.10 |
| 10/05/2026 10:50 | 173 | 11.10 |
| 10/05/2026 10:49 | 57 | 11.10 |
| 10/05/2026 10:49 | 125 | 11.10 |
| 10/05/2026 10:49 | 432 | 11.09 |
| 10/05/2026 10:49 | 750 | 11.09 |
| 10/05/2026 10:49 | 600 | 11.05 |
| 10/05/2026 10:48 | 68 | 11.06 |
| 10/05/2026 10:48 | 1000 | 11.06 |
| 10/05/2026 10:48 | 300 | 11.06 |
| 10/05/2026 10:48 | 900 | 11.04 |
| 10/05/2026 10:48 | 250 | 11.04 |
| 10/05/2026 10:48 | 5 | 11.04 |
| 10/05/2026 10:47 | 615 | 11.03 |
| 10/05/2026 10:47 | 58 | 11.01 |
| 10/05/2026 10:47 | 130 | 11.01 |
| 10/05/2026 10:47 | 270 | 11.01 |
| 10/05/2026 10:46 | 800 | 11.02 |
| 10/05/2026 10:46 | 500 | 11.00 |
| 10/05/2026 10:46 | 148 | 11.00 |
| 10/05/2026 10:46 | 800 | 11.00 |
| 10/05/2026 10:46 | 1200 | 11.00 |
| 10/05/2026 10:45 | 500 | 11.01 |
| 10/05/2026 10:45 | 300 | 11.03 |
| 10/05/2026 10:44 | 650 | 11.04 |
| 10/05/2026 10:44 | 700 | 11.04 |
| 10/05/2026 10:44 | 650 | 11.03 |
| 10/05/2026 10:43 | 50 | 11.02 |
| 10/05/2026 10:41 | 270 | 11.01 |
| 10/05/2026 10:41 | 242 | 11.00 |
| 10/05/2026 10:41 | 110 | 11.00 |
| 10/05/2026 10:41 | 140 | 11.00 |
| 10/05/2026 10:41 | 1000 | 11.00 |
| 10/05/2026 10:41 | 282 | 11.00 |
| 10/05/2026 10:41 | 476 | 11.01 |
| 10/05/2026 10:41 | 750 | 11.01 |
| 10/05/2026 10:39 | 558 | 11.03 |
| 10/05/2026 10:39 | 50 | 11.03 |
| 10/05/2026 10:38 | 260 | 11.01 |
| 10/05/2026 10:38 | 490 | 11.01 |
| 10/05/2026 10:37 | 897 | 11.00 |
| 10/05/2026 10:37 | 303 | 11.01 |
| 10/05/2026 10:37 | 300 | 11.01 |
| 10/05/2026 10:36 | 73 | 11.03 |
| 10/05/2026 10:36 | 143 | 11.03 |
| 10/05/2026 10:36 | 170 | 11.02 |
| 10/05/2026 10:36 | 94 | 11.02 |
| 10/05/2026 10:36 | 202 | 11.02 |
| 10/05/2026 10:36 | 109 | 11.02 |
| 10/05/2026 10:34 | 8 | 11.03 |
| 10/05/2026 10:34 | 1421 | 11.00 |
| 10/05/2026 10:34 | 235 | 11.00 |
| 10/05/2026 10:34 | 50 | 11.00 |
| 10/05/2026 10:34 | 294 | 11.00 |
| 10/05/2026 10:34 | 765 | 11.00 |
| 10/05/2026 10:33 | 40 | 11.04 |
| 10/05/2026 10:33 | 342 | 11.01 |
| 10/05/2026 10:33 | 481 | 11.01 |
| 10/05/2026 10:33 | 1148 | 11.03 |
| 10/05/2026 10:33 | 100 | 11.04 |
| 10/05/2026 10:33 | 151 | 11.04 |
| 10/05/2026 10:33 | 102 | 11.04 |
| 10/05/2026 10:32 | 50 | 11.04 |
| 10/05/2026 10:32 | 305 | 11.04 |
| 10/05/2026 10:29 | 88 | 11.04 |
| 10/05/2026 10:29 | 412 | 11.05 |
| 10/05/2026 10:29 | 70 | 11.07 |
| 10/05/2026 10:28 | 50 | 11.07 |
| 10/05/2026 10:27 | 200 | 11.06 |
| 10/05/2026 10:24 | 150 | 11.09 |
| 10/05/2026 10:23 | 568 | 11.09 |
| 10/05/2026 10:23 | 523 | 11.08 |
| 10/05/2026 10:23 | 614 | 11.08 |
| 10/05/2026 10:23 | 200 | 11.08 |
| 10/05/2026 10:23 | 524 | 11.08 |
| 10/05/2026 10:23 | 394 | 11.08 |
| 10/05/2026 10:23 | 256 | 11.07 |
| 10/05/2026 10:23 | 643 | 11.07 |
| 10/05/2026 10:23 | 350 | 11.07 |
| 10/05/2026 10:23 | 9 | 11.07 |
| 10/05/2026 10:23 | 404 | 11.07 |
| 10/05/2026 10:23 | 74 | 11.06 |
| 10/05/2026 10:23 | 256 | 11.06 |
| 10/05/2026 10:23 | 185 | 11.06 |
| 10/05/2026 10:22 | 524 | 11.03 |
| 10/05/2026 10:22 | 275 | 11.03 |
| 10/05/2026 10:22 | 6 | 11.03 |
| 10/05/2026 10:22 | 395 | 11.04 |
| 10/05/2026 10:22 | 300 | 11.04 |
| 10/05/2026 10:20 | 218 | 11.06 |
| 10/05/2026 10:20 | 32 | 11.05 |
| 10/05/2026 10:19 | 98 | 11.05 |
| 10/05/2026 10:19 | 303 | 11.06 |
| 10/05/2026 10:19 | 300 | 11.09 |
| 10/05/2026 10:19 | 1000 | 11.07 |
| 10/05/2026 10:18 | 200 | 11.10 |
| 10/05/2026 10:17 | 200 | 11.08 |
| 10/05/2026 10:17 | 300 | 11.09 |
| 10/05/2026 10:17 | 329 | 11.11 |
| 10/05/2026 10:17 | 226 | 11.11 |
| 10/05/2026 10:17 | 137 | 11.11 |
| 10/05/2026 10:17 | 211 | 11.10 |
| 10/05/2026 10:17 | 1 | 11.10 |
| 10/05/2026 10:17 | 96 | 11.10 |
| 10/05/2026 10:16 | 100 | 11.08 |
| 10/05/2026 10:16 | 96 | 11.08 |
| 10/05/2026 10:16 | 100 | 11.08 |
| 10/05/2026 10:15 | 304 | 11.08 |
| 10/05/2026 10:15 | 500 | 11.08 |
| 10/05/2026 10:15 | 100 | 11.08 |
| 10/05/2026 10:14 | 500 | 11.09 |
| 10/05/2026 10:12 | 762 | 11.08 |
| 10/05/2026 10:12 | 152 | 11.09 |
| 10/05/2026 10:12 | 300 | 11.09 |
| 10/05/2026 10:12 | 211 | 11.10 |
| 10/05/2026 10:12 | 140 | 11.10 |
| 10/05/2026 10:12 | 247 | 11.10 |
| 10/05/2026 10:11 | 190 | 11.11 |
| 10/05/2026 10:11 | 9810 | 11.11 |
| 10/05/2026 10:11 | 190 | 11.11 |
| 10/05/2026 10:11 | 656 | 11.10 |
| 10/05/2026 10:11 | 602 | 11.10 |
| 10/05/2026 10:11 | 92 | 11.10 |
| 10/05/2026 10:11 | 200 | 11.10 |
| 10/05/2026 10:11 | 100 | 11.09 |
| 10/05/2026 10:11 | 500 | 11.09 |
| 10/05/2026 10:11 | 100 | 11.09 |
| 10/05/2026 10:11 | 129 | 11.08 |
| 10/05/2026 10:11 | 92 | 11.08 |
| 10/05/2026 10:11 | 100 | 11.07 |
| 10/05/2026 10:11 | 200 | 11.07 |
| 10/05/2026 10:11 | 135 | 11.07 |
| 10/05/2026 10:11 | 128 | 11.06 |
| 10/05/2026 10:11 | 2 | 11.06 |
| 10/05/2026 10:11 | 448 | 11.06 |
| 10/05/2026 10:11 | 244 | 11.03 |
| 10/05/2026 10:11 | 406 | 11.04 |
| 10/05/2026 10:11 | 3000 | 11.04 |
| 10/05/2026 10:09 | 100 | 11.01 |
| 10/05/2026 10:08 | 400 | 11.03 |
| 10/05/2026 10:08 | 1100 | 11.02 |
| 10/05/2026 10:08 | 50 | 11.00 |
| 10/05/2026 10:08 | 200 | 11.00 |
| 10/05/2026 10:08 | 66 | 11.01 |
| 10/05/2026 10:08 | 299 | 11.01 |
| 10/05/2026 10:08 | 323 | 11.01 |
| 10/05/2026 10:08 | 150 | 11.02 |
| 10/05/2026 10:07 | 100 | 11.01 |
| 10/05/2026 10:07 | 600 | 11.01 |
| 10/05/2026 10:07 | 100 | 11.01 |
| 10/05/2026 10:07 | 400 | 11.01 |
| 10/05/2026 10:02 | 73 | 11.00 |
| 10/05/2026 10:02 | 118 | 11.00 |
| 10/05/2026 10:02 | 98 | 10.99 |
| 10/05/2026 10:02 | 87 | 10.99 |
| 10/05/2026 10:02 | 154 | 10.99 |
| 10/05/2026 10:02 | 50 | 10.99 |
| 10/05/2026 10:02 | 85 | 10.98 |
| 10/05/2026 10:02 | 617 | 10.98 |
| 10/05/2026 10:02 | 719 | 10.98 |
| 10/05/2026 10:02 | 142 | 10.98 |
| 10/05/2026 10:02 | 202 | 10.98 |
| 10/05/2026 10:02 | 98 | 10.98 |
| 10/05/2026 10:02 | 2 | 10.97 |
| 10/05/2026 10:01 | 53 | 10.95 |
| 10/05/2026 10:01 | 30 | 10.99 |
| 10/05/2026 10:01 | 170 | 10.98 |
| 10/05/2026 10:01 | 300 | 10.98 |
| 10/05/2026 10:00 | 500 | 10.94 |
| 10/05/2026 10:00 | 200 | 10.95 |
| 10/05/2026 10:00 | 300 | 10.95 |
| 10/05/2026 10:00 | 228 | 10.98 |
| 10/05/2026 10:00 | 106 | 10.98 |
| 10/05/2026 09:59 | 2400 | 10.96 |
| 10/05/2026 09:59 | 80 | 10.98 |
| 10/05/2026 09:59 | 809 | 10.98 |
| 10/05/2026 09:59 | 1011 | 10.98 |
| 10/05/2026 09:57 | 40 | 10.99 |
| 10/05/2026 09:56 | 10 | 10.99 |
| 10/05/2026 09:55 | 406 | 10.96 |
| 10/05/2026 09:55 | 256 | 10.96 |
| 10/05/2026 09:55 | 633 | 10.96 |
| 10/05/2026 09:55 | 436 | 10.96 |
| 10/05/2026 09:55 | 81 | 10.96 |
| 10/05/2026 09:55 | 450 | 10.96 |
| 10/05/2026 09:55 | 21 | 10.97 |
| 10/05/2026 09:55 | 365 | 10.98 |
| 10/05/2026 09:55 | 383 | 10.98 |
| 10/05/2026 09:54 | 300 | 11.00 |
| 10/05/2026 09:53 | 200 | 11.03 |
| 10/05/2026 09:53 | 300 | 11.02 |
| 10/05/2026 09:53 | 15 | 10.99 |
| 10/05/2026 09:53 | 265 | 11.01 |
| 10/05/2026 09:53 | 2 | 11.01 |
| 10/05/2026 09:52 | 140 | 11.04 |
| 10/05/2026 09:52 | 719 | 11.03 |
| 10/05/2026 09:52 | 256 | 11.03 |
| 10/05/2026 09:52 | 109 | 11.03 |
| 10/05/2026 09:52 | 67 | 11.03 |
| 10/05/2026 09:52 | 109 | 11.02 |
| 10/05/2026 09:52 | 300 | 11.02 |
| 10/05/2026 09:52 | 350 | 10.99 |
| 10/05/2026 09:52 | 150 | 10.99 |
| 10/05/2026 09:52 | 300 | 11.00 |
| 10/05/2026 09:51 | 75 | 11.00 |
| 10/05/2026 09:51 | 147 | 10.99 |
| 10/05/2026 09:51 | 517 | 10.99 |
| 10/05/2026 09:51 | 469 | 11.00 |
| 10/05/2026 09:51 | 67 | 11.00 |
| 10/05/2026 09:51 | 190 | 11.00 |
| 10/05/2026 09:50 | 200 | 11.00 |
| 10/05/2026 09:50 | 287 | 11.02 |
| 10/05/2026 09:50 | 325 | 11.02 |
| 10/05/2026 09:50 | 30 | 11.05 |
| 10/05/2026 09:49 | 151 | 11.03 |
| 10/05/2026 09:49 | 349 | 11.04 |
| 10/05/2026 09:48 | 50 | 11.06 |
| 10/05/2026 09:48 | 262 | 11.04 |
| 10/05/2026 09:46 | 200 | 11.07 |
| 10/05/2026 09:46 | 53 | 11.04 |
| 10/05/2026 09:45 | 94 | 11.07 |
| 10/05/2026 09:45 | 300 | 11.07 |
| 10/05/2026 09:45 | 14 | 11.07 |
| 10/05/2026 09:45 | 250 | 11.04 |
| 10/05/2026 09:45 | 28 | 11.08 |
| 10/05/2026 09:45 | 256 | 11.07 |
| 10/05/2026 09:45 | 129 | 11.07 |
| 10/05/2026 09:45 | 121 | 11.07 |
| 10/05/2026 09:45 | 37 | 11.07 |
| 10/05/2026 09:45 | 129 | 11.06 |
| 10/05/2026 09:45 | 300 | 11.06 |
| 10/05/2026 09:45 | 100 | 11.07 |
| 10/05/2026 09:45 | 300 | 11.07 |
| 10/05/2026 09:45 | 128 | 11.06 |
| 10/05/2026 09:45 | 300 | 11.06 |
| 10/05/2026 09:43 | 500 | 11.03 |
| 10/05/2026 09:43 | 46 | 11.08 |
| 10/05/2026 09:43 | 256 | 11.07 |
| 10/05/2026 09:43 | 644 | 11.07 |
| 10/05/2026 09:43 | 668 | 11.07 |
| 10/05/2026 09:43 | 134 | 11.07 |
| 10/05/2026 09:43 | 200 | 11.07 |
| 10/05/2026 09:43 | 325 | 11.06 |
| 10/05/2026 09:43 | 127 | 11.06 |
| 10/05/2026 09:43 | 125 | 11.06 |
| 10/05/2026 09:43 | 356 | 11.05 |
| 10/05/2026 09:43 | 127 | 11.05 |
| 10/05/2026 09:43 | 300 | 11.05 |
| 10/05/2026 09:42 | 26 | 11.02 |
| 10/05/2026 09:42 | 189 | 11.02 |
| 10/05/2026 09:42 | 311 | 11.02 |
| 10/05/2026 09:42 | 100 | 11.07 |
| 10/05/2026 09:42 | 134 | 11.03 |
| 10/05/2026 09:42 | 349 | 11.03 |
| 10/05/2026 09:42 | 955 | 11.07 |
| 10/05/2026 09:42 | 4 | 11.07 |
| 10/05/2026 09:42 | 406 | 11.07 |
| 10/05/2026 09:42 | 258 | 11.07 |
| 10/05/2026 09:42 | 300 | 11.07 |
| 10/05/2026 09:42 | 406 | 11.06 |
| 10/05/2026 09:42 | 530 | 11.06 |
| 10/05/2026 09:42 | 955 | 11.05 |
| 10/05/2026 09:42 | 687 | 11.05 |
| 10/05/2026 09:42 | 1000 | 11.05 |
| 10/05/2026 09:42 | 406 | 11.05 |
| 10/05/2026 09:42 | 553 | 11.05 |
| 10/05/2026 09:42 | 300 | 11.05 |
| 10/05/2026 09:42 | 406 | 11.04 |
| 10/05/2026 09:42 | 227 | 11.04 |
| 10/05/2026 09:42 | 511 | 11.03 |
| 10/05/2026 09:42 | 406 | 11.03 |
| 10/05/2026 09:42 | 128 | 11.03 |
| 10/05/2026 09:42 | 300 | 11.03 |
| 10/05/2026 09:42 | 633 | 11.02 |
| 10/05/2026 09:42 | 636 | 11.02 |
| 10/05/2026 09:42 | 130 | 11.02 |
| 10/05/2026 09:42 | 125 | 11.02 |
| 10/05/2026 09:42 | 123 | 11.01 |
| 10/05/2026 09:42 | 270 | 11.01 |
| 10/05/2026 09:42 | 300 | 11.01 |
| 10/05/2026 09:41 | 200 | 10.98 |
| 10/05/2026 09:41 | 300 | 10.98 |
| 10/05/2026 09:40 | 1030 | 11.00 |
| 10/05/2026 09:40 | 155 | 10.99 |
| 10/05/2026 09:40 | 270 | 10.99 |
| 10/05/2026 09:40 | 1742 | 10.99 |
| 10/05/2026 09:40 | 808 | 10.99 |
| 10/05/2026 09:40 | 745 | 10.99 |
| 10/05/2026 09:39 | 63 | 10.99 |
| 10/05/2026 09:39 | 437 | 10.99 |
| 10/05/2026 09:39 | 30 | 10.99 |
| 10/05/2026 09:38 | 390 | 10.97 |
| 10/05/2026 09:38 | 1131 | 10.99 |
| 10/05/2026 09:38 | 869 | 10.99 |
| 10/05/2026 09:36 | 72 | 10.99 |
| 10/05/2026 09:36 | 115 | 10.99 |
| 10/05/2026 09:36 | 263 | 10.99 |
| 10/05/2026 09:35 | 250 | 10.98 |
| 10/05/2026 09:35 | 37 | 10.99 |
| 10/05/2026 09:35 | 615 | 10.98 |
| 10/05/2026 09:35 | 228 | 10.98 |
| 10/05/2026 09:35 | 120 | 10.98 |
| 10/05/2026 09:35 | 300 | 10.97 |
| 10/05/2026 09:35 | 300 | 10.96 |
| 10/05/2026 09:35 | 500 | 10.95 |
| 10/05/2026 09:35 | 67 | 10.97 |
| 10/05/2026 09:35 | 300 | 10.97 |
| 10/05/2026 09:35 | 505 | 10.96 |
| 10/05/2026 09:35 | 406 | 10.96 |
| 10/05/2026 09:35 | 223 | 10.96 |
| 10/05/2026 09:35 | 199 | 10.95 |
| 10/05/2026 09:35 | 300 | 10.95 |
| 10/05/2026 09:34 | 300 | 10.95 |
| 10/05/2026 09:34 | 300 | 10.95 |
| 10/05/2026 09:34 | 325 | 10.96 |
| 10/05/2026 09:34 | 300 | 10.95 |
| 10/05/2026 09:34 | 300 | 10.95 |
| 10/05/2026 09:34 | 300 | 10.95 |
| 10/05/2026 09:34 | 500 | 10.95 |
| 10/05/2026 09:34 | 500 | 10.97 |
| 10/05/2026 09:34 | 97 | 10.95 |
| 10/05/2026 09:34 | 19 | 10.95 |
| 10/05/2026 09:34 | 633 | 10.99 |
| 10/05/2026 09:34 | 1683 | 11.00 |
| 10/05/2026 09:34 | 490 | 11.00 |
| 10/05/2026 09:34 | 530 | 11.01 |
| 10/05/2026 09:34 | 42 | 11.02 |
| 10/05/2026 09:34 | 644 | 11.02 |
| 10/05/2026 09:34 | 245 | 11.02 |
| 10/05/2026 09:34 | 34 | 11.08 |
| 10/05/2026 09:33 | 250 | 11.09 |
| 10/05/2026 09:33 | 139 | 11.09 |
| 10/05/2026 09:33 | 1250 | 11.08 |
| 10/05/2026 09:32 | 900 | 11.08 |
| 10/05/2026 09:32 | 31 | 11.08 |
| 10/05/2026 09:32 | 262 | 11.08 |
| 10/05/2026 09:32 | 109 | 11.04 |
| 10/05/2026 09:32 | 891 | 11.04 |
| 10/05/2026 09:32 | 278 | 11.01 |
| 10/05/2026 09:32 | 568 | 11.01 |
| 10/05/2026 09:32 | 200 | 11.01 |
| 10/05/2026 09:32 | 4 | 11.01 |
| 10/05/2026 09:32 | 250 | 11.01 |
| 10/05/2026 09:31 | 206 | 11.08 |
| 10/05/2026 09:31 | 406 | 11.07 |
| 10/05/2026 09:31 | 256 | 11.07 |
| 10/05/2026 09:31 | 605 | 11.07 |
| 10/05/2026 09:31 | 153 | 11.06 |
| 10/05/2026 09:31 | 137 | 11.06 |
| 10/05/2026 09:31 | 605 | 11.06 |
| 10/05/2026 09:31 | 1000 | 11.03 |
| 10/05/2026 09:31 | 591 | 11.02 |
| 10/05/2026 09:31 | 847 | 11.02 |
| 10/05/2026 09:31 | 691 | 11.01 |
| 10/05/2026 09:31 | 44 | 11.01 |
| 10/05/2026 09:31 | 26 | 11.01 |
| 10/05/2026 09:31 | 100 | 11.00 |
| 10/05/2026 09:31 | 1000 | 11.00 |
| 10/05/2026 09:31 | 175 | 11.00 |
| 10/05/2026 09:31 | 125 | 11.00 |
| 10/05/2026 09:31 | 250 | 11.00 |
| 10/05/2026 09:31 | 500 | 11.00 |
| 10/05/2026 09:31 | 10300 | 10.99 |
| 10/05/2026 09:31 | 300 | 10.98 |
| 10/05/2026 09:31 | 1900 | 10.98 |
| 10/05/2026 09:31 | 5000 | 10.98 |
| 10/05/2026 09:31 | 7500 | 10.98 |
| 10/05/2026 09:31 | 600 | 10.98 |
| 10/05/2026 09:31 | 140 | 10.97 |
| 10/05/2026 09:31 | 30 | 10.93 |
| 10/05/2026 09:30 | 900 | 10.96 |
| 10/05/2026 09:30 | 1 | 10.98 |
| 10/05/2026 09:30 | 229 | 10.93 |
| 10/05/2026 09:30 | 124 | 10.93 |
| 10/05/2026 09:30 | 300 | 10.93 |
| 10/05/2026 09:30 | 191 | 10.93 |
| 10/05/2026 09:30 | 256 | 10.94 |
| 10/05/2026 09:30 | 300 | 10.94 |
| 10/05/2026 09:30 | 600 | 10.95 |
| 10/05/2026 09:30 | 838 | 10.95 |
| 10/05/2026 09:29 | 227 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.93 |
| 10/05/2026 09:29 | 98 | 10.93 |
| 10/05/2026 09:29 | 97 | 10.91 |
| 10/05/2026 09:29 | 20 | 10.93 |
| 10/05/2026 09:28 | 97 | 10.91 |
| 10/05/2026 09:28 | 97 | 10.91 |
| 10/05/2026 09:28 | 50 | 10.93 |
| 10/05/2026 09:27 | 266 | 10.89 |
| 10/05/2026 09:27 | 595 | 10.90 |
| 10/05/2026 09:27 | 563 | 10.90 |
| 10/05/2026 09:27 | 566 | 10.90 |
| 10/05/2026 09:27 | 406 | 10.90 |
| 10/05/2026 09:27 | 150 | 10.90 |
| 10/05/2026 09:27 | 100 | 10.90 |
| 10/05/2026 09:27 | 300 | 10.91 |
| 10/05/2026 09:26 | 100 | 10.91 |
| 10/05/2026 09:26 | 1 | 10.92 |
| 10/05/2026 09:26 | 379 | 10.92 |
| 10/05/2026 09:26 | 237 | 10.92 |
| 10/05/2026 09:26 | 18 | 10.90 |
| 10/05/2026 09:26 | 142 | 10.92 |
| 10/05/2026 09:26 | 158 | 10.91 |
| 10/05/2026 09:26 | 379 | 10.90 |
| 10/05/2026 09:26 | 164 | 10.90 |
| 10/05/2026 09:25 | 100 | 10.87 |
| 10/05/2026 09:24 | 91 | 10.87 |
| 10/05/2026 09:24 | 409 | 10.87 |
| 10/05/2026 09:24 | 150 | 10.87 |
| 10/05/2026 09:23 | 112 | 10.90 |
| 10/05/2026 09:23 | 164 | 10.90 |
| 10/05/2026 09:23 | 200 | 10.90 |
| 10/05/2026 09:23 | 164 | 10.89 |
| 10/05/2026 09:23 | 410 | 10.89 |
| 10/05/2026 09:23 | 700 | 10.91 |
| 10/05/2026 09:23 | 300 | 10.91 |
| 10/05/2026 09:22 | 20 | 10.89 |
| 10/05/2026 09:20 | 1000 | 10.92 |
| 10/05/2026 09:19 | 28 | 10.93 |
| 10/05/2026 09:19 | 519 | 10.92 |
| 10/05/2026 09:19 | 711 | 10.91 |
| 10/05/2026 09:19 | 300 | 10.91 |
| 10/05/2026 09:19 | 181 | 10.90 |
| 10/05/2026 09:19 | 598 | 10.90 |
| 10/05/2026 09:19 | 1 | 10.87 |
| 10/05/2026 09:19 | 195 | 10.84 |
| 10/05/2026 09:19 | 105 | 10.83 |
| 10/05/2026 09:19 | 395 | 10.83 |
| 10/05/2026 09:19 | 300 | 10.83 |
| 10/05/2026 09:19 | 46 | 10.86 |
| 10/05/2026 09:19 | 93 | 10.85 |
| 10/05/2026 09:19 | 165 | 10.84 |
| 10/05/2026 09:19 | 160 | 10.84 |
| 10/05/2026 09:19 | 119 | 10.84 |
| 10/05/2026 09:19 | 106 | 10.84 |
| 10/05/2026 09:19 | 367 | 10.84 |
| 10/05/2026 09:19 | 19 | 10.84 |
| 10/05/2026 09:19 | 1 | 10.84 |
| 10/05/2026 09:19 | 50 | 10.84 |
| 10/05/2026 09:18 | 35 | 10.84 |
| 10/05/2026 09:18 | 122 | 10.84 |
| 10/05/2026 09:18 | 118 | 10.84 |
| 10/05/2026 09:18 | 221 | 10.84 |
| 10/05/2026 09:18 | 274 | 10.83 |
| 10/05/2026 09:18 | 19 | 10.83 |
| 10/05/2026 09:18 | 386 | 10.83 |
| 10/05/2026 09:18 | 100 | 10.83 |
| 10/05/2026 09:18 | 100 | 10.81 |
| 10/05/2026 09:18 | 15 | 10.82 |
| 10/05/2026 09:18 | 285 | 10.82 |
| 10/05/2026 09:18 | 100 | 10.82 |
| 10/05/2026 09:18 | 57 | 10.82 |
| 10/05/2026 09:18 | 43 | 10.82 |
| 10/05/2026 09:17 | 100 | 10.82 |
| 10/05/2026 09:16 | 7 | 10.82 |
| 10/05/2026 09:15 | 300 | 10.81 |
| 10/05/2026 09:13 | 220 | 10.80 |
| 10/05/2026 09:13 | 500 | 10.83 |
| 10/05/2026 09:13 | 1000 | 10.83 |
| 10/05/2026 09:12 | 118 | 10.82 |
| 10/05/2026 09:12 | 625 | 10.82 |
| 10/05/2026 09:12 | 193 | 10.81 |
| 10/05/2026 09:12 | 212 | 10.81 |
| 10/05/2026 09:12 | 480 | 10.81 |
| 10/05/2026 09:12 | 1200 | 10.75 |
| 10/05/2026 09:11 | 176 | 10.78 |
| 10/05/2026 09:11 | 824 | 10.78 |
| 10/05/2026 09:10 | 324 | 10.75 |
| 10/05/2026 09:10 | 116 | 10.76 |
| 10/05/2026 09:10 | 300 | 10.76 |
| 10/05/2026 09:10 | 106 | 10.76 |
| 10/05/2026 09:10 | 446 | 10.76 |
| 10/05/2026 09:10 | 1100 | 10.76 |
| 10/05/2026 09:10 | 89 | 10.76 |
| 10/05/2026 09:10 | 855 | 10.76 |
| 10/05/2026 09:10 | 602 | 10.77 |
| 10/05/2026 09:10 | 122 | 10.77 |
| 10/05/2026 09:10 | 118 | 10.77 |
| 10/05/2026 09:10 | 512 | 10.77 |
| 10/05/2026 09:10 | 81 | 10.81 |
| 10/05/2026 09:10 | 231 | 10.80 |
| 10/05/2026 09:10 | 300 | 10.80 |
| 10/05/2026 09:10 | 239 | 10.77 |
| 10/05/2026 09:10 | 878 | 10.77 |
| 10/05/2026 09:10 | 160 | 10.80 |
| 10/05/2026 09:10 | 657 | 10.80 |
| 10/05/2026 09:10 | 118 | 10.82 |
| 10/05/2026 09:10 | 930 | 10.82 |
| 10/05/2026 09:10 | 697 | 10.83 |
| 10/05/2026 09:10 | 635 | 10.84 |
| 10/05/2026 09:10 | 383 | 10.85 |
| 10/05/2026 09:10 | 417 | 10.85 |
| 10/05/2026 09:10 | 210 | 10.86 |
| 10/05/2026 09:10 | 321 | 10.86 |
| 10/05/2026 09:10 | 555 | 10.86 |
| 10/05/2026 09:10 | 876 | 10.87 |
| 10/05/2026 09:10 | 250 | 10.88 |
| 10/05/2026 09:10 | 100 | 10.87 |
| 10/05/2026 09:09 | 1200 | 10.86 |
| 10/05/2026 09:09 | 501 | 10.87 |
| 10/05/2026 09:09 | 120 | 10.88 |
| 10/05/2026 09:09 | 711 | 10.88 |
| 10/05/2026 09:09 | 205 | 10.88 |
| 10/05/2026 09:09 | 1000 | 10.90 |
| 10/05/2026 09:09 | 266 | 10.90 |
| 10/05/2026 09:09 | 500 | 10.90 |
| 10/05/2026 09:09 | 609 | 10.94 |
| 10/05/2026 09:09 | 620 | 10.94 |
| 10/05/2026 09:09 | 120 | 10.94 |
| 10/05/2026 09:09 | 500 | 10.95 |
| 10/05/2026 09:09 | 108 | 10.97 |
| 10/05/2026 09:09 | 1200 | 10.97 |
| 10/05/2026 09:09 | 500 | 10.97 |
| 10/05/2026 09:08 | 100 | 10.98 |
| 10/05/2026 09:08 | 320 | 10.98 |
| 10/05/2026 09:08 | 200 | 10.98 |
| 10/05/2026 09:08 | 33 | 10.97 |
| 10/05/2026 09:07 | 566 | 10.97 |
| 10/05/2026 09:07 | 434 | 10.97 |
| 10/05/2026 09:07 | 95 | 10.94 |
| 10/05/2026 09:07 | 121 | 10.95 |
| 10/05/2026 09:07 | 100 | 10.95 |
| 10/05/2026 09:07 | 192 | 10.95 |
| 10/05/2026 09:07 | 300 | 10.95 |
| 10/05/2026 09:07 | 200 | 10.95 |
| 10/05/2026 09:07 | 800 | 10.95 |
| 10/05/2026 09:06 | 317 | 10.94 |
| 10/05/2026 09:06 | 54 | 10.94 |
| 10/05/2026 09:06 | 629 | 10.94 |
| 10/05/2026 09:06 | 128 | 10.91 |
| 10/05/2026 09:06 | 54 | 10.91 |
| 10/05/2026 09:06 | 300 | 10.91 |
| 10/05/2026 09:06 | 300 | 10.91 |
| 10/05/2026 09:06 | 88 | 10.94 |
| 10/05/2026 09:06 | 300 | 10.94 |
| 10/05/2026 09:06 | 193 | 10.93 |
| 10/05/2026 09:06 | 442 | 10.93 |
| 10/05/2026 09:06 | 195 | 10.93 |
| 10/05/2026 09:06 | 130 | 10.92 |
| 10/05/2026 09:06 | 212 | 10.92 |
| 10/05/2026 09:05 | 2 | 10.92 |
| 10/05/2026 09:05 | 100 | 10.92 |
| 10/05/2026 09:05 | 500 | 10.91 |
| 10/05/2026 09:05 | 79 | 10.91 |
| 10/05/2026 09:05 | 121 | 10.91 |
| 10/05/2026 09:05 | 300 | 10.91 |
| 10/05/2026 09:05 | 1000 | 10.89 |
| 10/05/2026 09:05 | 516 | 10.87 |
| 10/05/2026 09:05 | 407 | 10.87 |
| 10/05/2026 09:05 | 406 | 10.87 |
| 10/05/2026 09:05 | 147 | 10.87 |
| 10/05/2026 09:05 | 225 | 10.87 |
| 10/05/2026 09:05 | 587 | 10.88 |
| 10/05/2026 09:05 | 117 | 10.88 |
| 10/05/2026 09:05 | 205 | 10.88 |
| 10/05/2026 09:05 | 229 | 10.89 |
| 10/05/2026 09:05 | 200 | 10.90 |
| 10/05/2026 09:05 | 250 | 10.90 |
| 10/05/2026 09:04 | 201 | 10.86 |
| 10/05/2026 09:04 | 123 | 10.86 |
| 10/05/2026 09:04 | 231 | 10.86 |
| 10/05/2026 09:04 | 118 | 10.86 |
| 10/05/2026 09:04 | 50 | 10.85 |
| 10/05/2026 09:04 | 116 | 10.82 |
| 10/05/2026 09:04 | 1000 | 10.81 |
| 10/05/2026 09:04 | 255 | 10.81 |
| 10/05/2026 09:04 | 406 | 10.81 |
| 10/05/2026 09:04 | 418 | 10.80 |
| 10/05/2026 09:04 | 539 | 10.80 |
| 10/05/2026 09:04 | 406 | 10.80 |
| 10/05/2026 09:04 | 250 | 10.80 |
| 10/05/2026 09:04 | 375 | 10.79 |
| 10/05/2026 09:04 | 406 | 10.79 |
| 10/05/2026 09:04 | 300 | 10.79 |
| 10/05/2026 09:04 | 232 | 10.78 |
| 10/05/2026 09:04 | 63 | 10.78 |
| 10/05/2026 09:04 | 462 | 10.78 |
| 10/05/2026 09:04 | 120 | 10.78 |
| 10/05/2026 09:04 | 52 | 10.78 |
| 10/05/2026 09:04 | 200 | 10.76 |
| 10/05/2026 09:03 | 498 | 10.78 |
| 10/05/2026 09:03 | 500 | 10.70 |
| 10/05/2026 09:03 | 210 | 10.72 |
| 10/05/2026 09:03 | 405 | 10.72 |
| 10/05/2026 09:03 | 1413 | 10.72 |
| 10/05/2026 09:02 | 4 | 10.71 |
| 10/05/2026 09:01 | 212 | 10.65 |
| 10/05/2026 09:01 | 158 | 10.66 |
| 10/05/2026 09:01 | 30 | 10.66 |
| 10/05/2026 09:01 | 300 | 10.70 |
| 10/05/2026 09:01 | 23 | 10.70 |
| 10/05/2026 09:01 | 100 | 10.72 |
| 10/05/2026 09:01 | 145 | 10.72 |
| 10/05/2026 09:01 | 35 | 10.74 |
| 10/05/2026 09:01 | 50 | 10.74 |
| 10/05/2026 09:01 | 7400 | 10.75 |
| 10/05/2026 09:01 | 4 | 10.75 |
| 10/05/2026 09:01 | 232 | 10.75 |
| 10/05/2026 09:01 | 68 | 10.75 |
| 10/05/2026 09:01 | 150 | 10.75 |
| 10/05/2026 09:01 | 12 | 10.75 |
| 10/05/2026 09:01 | 100 | 10.75 |
| 10/05/2026 09:01 | 280 | 10.75 |
| 10/05/2026 09:01 | 100 | 10.75 |
| 10/05/2026 09:01 | 303 | 10.77 |
| 10/05/2026 09:01 | 374 | 10.77 |
| 10/05/2026 09:01 | 525 | 10.78 |
| 10/05/2026 09:01 | 1413 | 10.80 |
| 10/05/2026 09:01 | 2477 | 10.80 |
| 10/05/2026 09:01 | 364 | 10.86 |
| 10/05/2026 09:01 | 242 | 10.87 |
| 10/05/2026 09:01 | 916 | 10.93 |
| 10/05/2026 09:01 | 916 | 10.91 |
| 10/05/2026 09:01 | 322 | 10.91 |
| 10/05/2026 09:01 | 139 | 10.92 |
| 10/05/2026 09:00 | 191 | 10.92 |
| 10/05/2026 09:00 | 587 | 10.93 |
| 10/05/2026 09:00 | 200 | 10.92 |
| 10/05/2026 09:00 | 1358 | 10.93 |
| 10/05/2026 09:00 | 800 | 10.93 |
| 10/05/2026 09:00 | 1200 | 10.93 |
| 10/05/2026 09:00 | 642 | 10.93 |
| 10/05/2026 09:00 | 85 | 10.93 |
| 10/05/2026 09:00 | 300 | 10.90 |
| 10/05/2026 09:00 | 250 | 10.90 |
| 10/05/2026 09:00 | 516 | 10.89 |
| 10/05/2026 09:00 | 50 | 10.89 |
| 10/05/2026 09:00 | 284 | 10.87 |
| 10/05/2026 09:00 | 216 | 10.87 |
| 10/05/2026 09:00 | 246 | 10.86 |
| 10/05/2026 09:00 | 290 | 10.86 |
| 10/05/2026 09:00 | 324 | 10.85 |
| 10/05/2026 09:00 | 174 | 10.85 |
| 10/05/2026 09:00 | 150 | 10.85 |
| 10/05/2026 09:00 | 500 | 10.81 |
| 10/05/2026 09:00 | 145 | 10.80 |
| 10/05/2026 09:00 | 75 | 10.80 |
| 10/05/2026 09:00 | 47 | 10.80 |
| 10/05/2026 09:00 | 843 | 10.80 |
| 10/05/2026 09:00 | 14 | 10.80 |
| 10/05/2026 09:00 | 643 | 10.80 |
| 10/05/2026 09:00 | 250 | 10.80 |
| 10/05/2026 09:00 | 107 | 10.80 |
| 10/05/2026 09:00 | 300 | 10.80 |
| 10/05/2026 09:00 | 243 | 10.80 |
| 10/05/2026 09:00 | 35 | 10.80 |
| 10/05/2026 09:00 | 65 | 10.80 |
| 10/05/2026 09:00 | 299 | 10.80 |
| 10/05/2026 09:00 | 101 | 10.80 |
| 10/05/2026 09:00 | 64 | 10.80 |
| 10/05/2026 09:00 | 162 | 10.80 |
| 10/05/2026 09:00 | 5 | 10.80 |
| 10/05/2026 09:00 | 250 | 10.80 |
| 10/05/2026 09:00 | 50 | 10.80 |
| 10/05/2026 09:00 | 33 | 10.80 |
| 10/05/2026 09:00 | 227 | 10.80 |
| 10/05/2026 09:00 | 16 | 10.80 |
| 10/05/2026 09:00 | 2 | 10.80 |
| 10/05/2026 09:00 | 1400 | 10.80 |
| 10/05/2026 09:00 | 110 | 10.80 |
| 10/05/2026 09:00 | 252 | 10.80 |
| 10/05/2026 09:00 | 460 | 10.80 |
| 10/05/2026 09:00 | 40 | 10.80 |
| 10/05/2026 09:00 | 150 | 10.80 |
| 10/05/2026 09:00 | 11 | 10.80 |
| 10/05/2026 09:00 | 73 | 10.80 |
| 10/05/2026 09:00 | 81 | 10.80 |
| 10/05/2026 09:00 | 19 | 10.80 |
| 10/05/2026 09:00 | 31 | 10.80 |