Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
15:52:48
|
Geld
21.08.2026 -
15:52:56
|
Geld Volumen |
Brief
21.08.2026 -
15:52:56
|
Brief Volumen |
|---|---|---|---|---|
|
15.00
+0.30
(
+2.04% )
|
14.98
|
422 |
15.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 15:52 | 394 | 15.00 |
| 08/21/2026 15:52 | 6 | 15.00 |
| 08/21/2026 15:52 | 172 | 15.00 |
| 08/21/2026 15:50 | 300 | 14.99 |
| 08/21/2026 15:50 | 172 | 15.00 |
| 08/21/2026 15:46 | 150 | 15.00 |
| 08/21/2026 15:46 | 150 | 15.00 |
| 08/21/2026 15:46 | 250 | 15.00 |
| 08/21/2026 15:42 | 224 | 14.99 |
| 08/21/2026 15:42 | 121 | 14.99 |
| 08/21/2026 15:41 | 506 | 15.00 |
| 08/21/2026 15:41 | 236 | 15.00 |
| 08/21/2026 15:41 | 272 | 15.00 |
| 08/21/2026 15:40 | 500 | 15.00 |
| 08/21/2026 15:40 | 400 | 15.00 |
| 08/21/2026 15:40 | 2552 | 15.00 |
| 08/21/2026 15:40 | 500 | 15.00 |
| 08/21/2026 15:40 | 1448 | 15.00 |
| 08/21/2026 15:40 | 700 | 15.00 |
| 08/21/2026 15:40 | 200 | 15.00 |
| 08/21/2026 15:40 | 179 | 15.00 |
| 08/21/2026 15:40 | 71 | 15.00 |
| 08/21/2026 15:40 | 14 | 15.00 |
| 08/21/2026 15:40 | 379 | 15.00 |
| 08/21/2026 15:40 | 422 | 15.00 |
| 08/21/2026 15:40 | 500 | 15.00 |
| 08/21/2026 15:38 | 100 | 14.98 |
| 08/21/2026 15:37 | 167 | 14.98 |
| 08/21/2026 15:37 | 546 | 14.96 |
| 08/21/2026 15:37 | 359 | 14.96 |
| 08/21/2026 15:37 | 188 | 14.96 |
| 08/21/2026 15:37 | 237 | 14.96 |
| 08/21/2026 15:37 | 115 | 14.96 |
| 08/21/2026 15:37 | 111 | 14.96 |
| 08/21/2026 15:37 | 67 | 14.97 |
| 08/21/2026 15:37 | 127 | 14.97 |
| 08/21/2026 15:37 | 250 | 14.97 |
| 08/21/2026 15:30 | 25 | 14.99 |
| 08/21/2026 15:30 | 10 | 14.99 |
| 08/21/2026 15:27 | 50 | 14.96 |
| 08/21/2026 15:22 | 135 | 14.96 |
| 08/21/2026 15:22 | 115 | 14.96 |
| 08/21/2026 15:18 | 305 | 14.97 |
| 08/21/2026 15:18 | 103 | 14.97 |
| 08/21/2026 15:18 | 103 | 14.97 |
| 08/21/2026 15:17 | 3 | 14.98 |
| 08/21/2026 15:17 | 14 | 14.98 |
| 08/21/2026 15:16 | 173 | 14.99 |
| 08/21/2026 15:16 | 17 | 14.99 |
| 08/21/2026 15:13 | 400 | 14.98 |
| 08/21/2026 15:13 | 770 | 14.98 |
| 08/21/2026 15:13 | 818 | 14.98 |
| 08/21/2026 15:13 | 1467 | 14.98 |
| 08/21/2026 15:04 | 250 | 14.97 |
| 08/21/2026 14:59 | 360 | 14.97 |
| 08/21/2026 14:58 | 82 | 14.97 |
| 08/21/2026 14:57 | 70 | 14.96 |
| 08/21/2026 14:55 | 1000 | 14.98 |
| 08/21/2026 14:55 | 69 | 14.97 |
| 08/21/2026 14:55 | 21 | 14.97 |
| 08/21/2026 14:47 | 237 | 14.96 |
| 08/21/2026 14:47 | 24 | 14.96 |
| 08/21/2026 14:47 | 533 | 14.96 |
| 08/21/2026 14:47 | 450 | 14.95 |
| 08/21/2026 14:47 | 300 | 14.95 |
| 08/21/2026 14:47 | 200 | 14.95 |
| 08/21/2026 14:43 | 85 | 14.94 |
| 08/21/2026 14:43 | 500 | 14.94 |
| 08/21/2026 14:28 | 107 | 14.93 |
| 08/21/2026 14:28 | 8 | 14.93 |
| 08/21/2026 14:28 | 400 | 14.92 |
| 08/21/2026 14:26 | 50 | 14.93 |
| 08/21/2026 14:26 | 160 | 14.93 |
| 08/21/2026 14:25 | 12 | 14.94 |
| 08/21/2026 14:22 | 176 | 14.93 |
| 08/21/2026 14:13 | 793 | 14.93 |
| 08/21/2026 14:13 | 221 | 14.93 |
| 08/21/2026 14:13 | 152 | 14.94 |
| 08/21/2026 14:13 | 795 | 14.94 |
| 08/21/2026 14:13 | 359 | 14.94 |
| 08/21/2026 14:13 | 188 | 14.94 |
| 08/21/2026 14:13 | 150 | 14.94 |
| 08/21/2026 14:13 | 500 | 14.94 |
| 08/21/2026 14:13 | 8 | 14.95 |
| 08/21/2026 14:13 | 807 | 14.95 |
| 08/21/2026 14:13 | 245 | 14.95 |
| 08/21/2026 14:13 | 1715 | 14.98 |
| 08/21/2026 14:13 | 17 | 14.98 |
| 08/21/2026 14:13 | 18 | 14.97 |
| 08/21/2026 14:13 | 250 | 14.97 |
| 08/21/2026 14:12 | 101 | 14.95 |
| 08/21/2026 14:12 | 260 | 14.95 |
| 08/21/2026 14:12 | 118 | 14.95 |
| 08/21/2026 14:12 | 18 | 14.95 |
| 08/21/2026 14:08 | 274 | 14.96 |
| 08/21/2026 14:08 | 103 | 14.97 |
| 08/21/2026 14:08 | 250 | 14.97 |
| 08/21/2026 14:08 | 130 | 14.97 |
| 08/21/2026 14:08 | 1000 | 14.97 |
| 08/21/2026 14:08 | 5000 | 14.96 |
| 08/21/2026 14:01 | 327 | 14.97 |
| 08/21/2026 14:01 | 123 | 14.97 |
| 08/21/2026 14:01 | 50 | 14.97 |
| 08/21/2026 14:01 | 283 | 14.97 |
| 08/21/2026 13:55 | 100 | 14.96 |
| 08/21/2026 13:51 | 44 | 14.94 |
| 08/21/2026 13:51 | 101 | 14.94 |
| 08/21/2026 13:51 | 259 | 14.94 |
| 08/21/2026 13:48 | 259 | 14.94 |
| 08/21/2026 13:48 | 18 | 14.94 |
| 08/21/2026 13:48 | 208 | 14.94 |
| 08/21/2026 13:46 | 10 | 14.94 |
| 08/21/2026 13:45 | 1000 | 14.95 |
| 08/21/2026 13:37 | 44 | 14.95 |
| 08/21/2026 13:37 | 256 | 14.95 |
| 08/21/2026 13:34 | 165 | 14.95 |
| 08/21/2026 13:32 | 100 | 14.94 |
| 08/21/2026 13:28 | 300 | 14.98 |
| 08/21/2026 13:26 | 100 | 14.96 |
| 08/21/2026 13:26 | 18 | 14.93 |
| 08/21/2026 13:26 | 272 | 14.93 |
| 08/21/2026 13:26 | 894 | 14.93 |
| 08/21/2026 13:26 | 3286 | 14.93 |
| 08/21/2026 13:26 | 363 | 14.93 |
| 08/21/2026 13:26 | 287 | 14.94 |
| 08/21/2026 13:26 | 54 | 14.94 |
| 08/21/2026 13:26 | 196 | 14.94 |
| 08/21/2026 13:26 | 272 | 14.94 |
| 08/21/2026 13:26 | 250 | 14.94 |
| 08/21/2026 13:26 | 368 | 14.94 |
| 08/21/2026 13:26 | 2740 | 14.94 |
| 08/21/2026 13:26 | 1000 | 14.95 |
| 08/21/2026 13:26 | 40 | 14.96 |
| 08/21/2026 13:24 | 183 | 14.96 |
| 08/21/2026 13:23 | 183 | 14.98 |
| 08/21/2026 13:23 | 188 | 14.97 |
| 08/21/2026 13:23 | 50 | 14.97 |
| 08/21/2026 13:23 | 250 | 14.97 |
| 08/21/2026 13:23 | 231 | 14.96 |
| 08/21/2026 13:23 | 98 | 14.96 |
| 08/21/2026 13:22 | 510 | 14.91 |
| 08/21/2026 13:22 | 2 | 14.92 |
| 08/21/2026 13:16 | 230 | 14.90 |
| 08/21/2026 13:15 | 127 | 14.88 |
| 08/21/2026 13:15 | 770 | 14.89 |
| 08/21/2026 13:15 | 131 | 14.90 |
| 08/21/2026 13:15 | 344 | 14.90 |
| 08/21/2026 13:08 | 50 | 14.93 |
| 08/21/2026 13:08 | 250 | 14.93 |
| 08/21/2026 12:55 | 233 | 14.91 |
| 08/21/2026 12:55 | 150 | 14.91 |
| 08/21/2026 12:55 | 304 | 14.91 |
| 08/21/2026 12:55 | 892 | 14.91 |
| 08/21/2026 12:55 | 243 | 14.92 |
| 08/21/2026 12:55 | 4 | 14.92 |
| 08/21/2026 12:55 | 362 | 14.92 |
| 08/21/2026 12:55 | 3821 | 14.92 |
| 08/21/2026 12:55 | 800 | 14.92 |
| 08/21/2026 12:55 | 2646 | 14.93 |
| 08/21/2026 12:55 | 59 | 14.93 |
| 08/21/2026 12:55 | 869 | 14.93 |
| 08/21/2026 12:54 | 400 | 14.96 |
| 08/21/2026 12:49 | 500 | 14.94 |
| 08/21/2026 12:45 | 211 | 14.93 |
| 08/21/2026 12:45 | 123 | 14.93 |
| 08/21/2026 12:45 | 198 | 14.93 |
| 08/21/2026 12:45 | 6 | 14.93 |
| 08/21/2026 12:45 | 3 | 14.94 |
| 08/21/2026 12:45 | 300 | 14.94 |
| 08/21/2026 12:45 | 117 | 14.94 |
| 08/21/2026 12:45 | 193 | 14.94 |
| 08/21/2026 12:45 | 407 | 14.94 |
| 08/21/2026 12:45 | 400 | 14.94 |
| 08/21/2026 12:40 | 500 | 14.95 |
| 08/21/2026 12:30 | 15 | 14.94 |
| 08/21/2026 12:29 | 200 | 14.96 |
| 08/21/2026 12:26 | 68 | 14.94 |
| 08/21/2026 12:26 | 252 | 14.94 |
| 08/21/2026 12:26 | 210 | 14.94 |
| 08/21/2026 12:22 | 335 | 14.93 |
| 08/21/2026 12:22 | 620 | 14.93 |
| 08/21/2026 12:22 | 312 | 14.92 |
| 08/21/2026 12:22 | 2079 | 14.92 |
| 08/21/2026 12:22 | 6585 | 14.92 |
| 08/21/2026 12:22 | 154 | 14.92 |
| 08/21/2026 12:18 | 70 | 14.90 |
| 08/21/2026 12:17 | 115 | 14.90 |
| 08/21/2026 12:17 | 388 | 14.92 |
| 08/21/2026 12:17 | 2516 | 14.91 |
| 08/21/2026 12:17 | 2096 | 14.90 |
| 08/21/2026 12:13 | 794 | 14.92 |
| 08/21/2026 12:13 | 188 | 14.92 |
| 08/21/2026 12:13 | 188 | 14.91 |
| 08/21/2026 12:13 | 250 | 14.91 |
| 08/21/2026 12:13 | 301 | 14.90 |
| 08/21/2026 12:13 | 25 | 14.90 |
| 08/21/2026 12:13 | 254 | 14.90 |
| 08/21/2026 12:08 | 25 | 14.91 |
| 08/21/2026 12:07 | 285 | 14.88 |
| 08/21/2026 12:07 | 20 | 14.88 |
| 08/21/2026 12:07 | 195 | 14.88 |
| 08/21/2026 12:04 | 500 | 14.90 |
| 08/21/2026 12:00 | 47 | 14.91 |
| 08/21/2026 12:00 | 112 | 14.90 |
| 08/21/2026 12:00 | 60 | 14.90 |
| 08/21/2026 11:59 | 1053 | 14.90 |
| 08/21/2026 11:59 | 448 | 14.90 |
| 08/21/2026 11:58 | 33 | 14.91 |
| 08/21/2026 11:55 | 179 | 14.88 |
| 08/21/2026 11:55 | 253 | 14.89 |
| 08/21/2026 11:55 | 14 | 14.89 |
| 08/21/2026 11:55 | 7 | 14.89 |
| 08/21/2026 11:55 | 255 | 14.89 |
| 08/21/2026 11:55 | 500 | 14.89 |
| 08/21/2026 11:55 | 116 | 14.89 |
| 08/21/2026 11:52 | 119 | 14.87 |
| 08/21/2026 11:52 | 234 | 14.87 |
| 08/21/2026 11:52 | 250 | 14.87 |
| 08/21/2026 11:52 | 127 | 14.87 |
| 08/21/2026 11:49 | 54 | 14.89 |
| 08/21/2026 11:49 | 218 | 14.89 |
| 08/21/2026 11:49 | 100 | 14.89 |
| 08/21/2026 11:49 | 500 | 14.89 |
| 08/21/2026 11:49 | 10000 | 14.88 |
| 08/21/2026 11:46 | 500 | 14.85 |
| 08/21/2026 11:43 | 140 | 14.85 |
| 08/21/2026 11:40 | 168 | 14.88 |
| 08/21/2026 11:40 | 403 | 14.87 |
| 08/21/2026 11:40 | 101 | 14.87 |
| 08/21/2026 11:38 | 399 | 14.87 |
| 08/21/2026 11:38 | 250 | 14.87 |
| 08/21/2026 11:38 | 100 | 14.85 |
| 08/21/2026 11:38 | 1273 | 14.85 |
| 08/21/2026 11:38 | 188 | 14.85 |
| 08/21/2026 11:38 | 2000 | 14.85 |
| 08/21/2026 11:38 | 33 | 14.85 |
| 08/21/2026 11:38 | 370 | 14.85 |
| 08/21/2026 11:38 | 1824 | 14.85 |
| 08/21/2026 11:38 | 300 | 14.84 |
| 08/21/2026 11:38 | 531 | 14.84 |
| 08/21/2026 11:38 | 415 | 14.84 |
| 08/21/2026 11:38 | 1000 | 14.84 |
| 08/21/2026 11:38 | 2066 | 14.84 |
| 08/21/2026 11:33 | 147 | 14.82 |
| 08/21/2026 11:33 | 197 | 14.82 |
| 08/21/2026 11:31 | 80 | 14.84 |
| 08/21/2026 11:31 | 20 | 14.83 |
| 08/21/2026 11:30 | 217 | 14.82 |
| 08/21/2026 11:30 | 33 | 14.82 |
| 08/21/2026 11:30 | 3179 | 14.85 |
| 08/21/2026 11:30 | 359 | 14.85 |
| 08/21/2026 11:30 | 1779 | 14.85 |
| 08/21/2026 11:30 | 459 | 14.84 |
| 08/21/2026 11:30 | 528 | 14.84 |
| 08/21/2026 11:30 | 359 | 14.84 |
| 08/21/2026 11:30 | 1959 | 14.84 |
| 08/21/2026 11:30 | 769 | 14.84 |
| 08/21/2026 11:30 | 359 | 14.83 |
| 08/21/2026 11:30 | 22 | 14.83 |
| 08/21/2026 11:30 | 150 | 14.83 |
| 08/21/2026 11:30 | 871 | 14.83 |
| 08/21/2026 11:30 | 1947 | 14.83 |
| 08/21/2026 11:30 | 188 | 14.82 |
| 08/21/2026 11:30 | 150 | 14.82 |
| 08/21/2026 11:30 | 116 | 14.82 |
| 08/21/2026 11:30 | 30 | 14.82 |
| 08/21/2026 11:30 | 1883 | 14.82 |
| 08/21/2026 11:30 | 369 | 14.82 |
| 08/21/2026 11:30 | 360 | 14.82 |
| 08/21/2026 11:30 | 1000 | 14.82 |
| 08/21/2026 11:30 | 484 | 14.81 |
| 08/21/2026 11:30 | 250 | 14.81 |
| 08/21/2026 11:30 | 2076 | 14.81 |
| 08/21/2026 11:30 | 354 | 14.81 |
| 08/21/2026 11:30 | 200 | 14.81 |
| 08/21/2026 11:30 | 779 | 14.81 |
| 08/21/2026 11:30 | 1 | 14.81 |
| 08/21/2026 11:30 | 600 | 14.81 |
| 08/21/2026 11:30 | 50 | 14.80 |
| 08/21/2026 11:30 | 147 | 14.80 |
| 08/21/2026 11:30 | 938 | 14.79 |
| 08/21/2026 11:30 | 900 | 14.78 |
| 08/21/2026 11:30 | 278 | 14.77 |
| 08/21/2026 11:30 | 13 | 14.77 |
| 08/21/2026 11:25 | 180 | 14.79 |
| 08/21/2026 11:25 | 85 | 14.79 |
| 08/21/2026 11:25 | 188 | 14.78 |
| 08/21/2026 11:25 | 547 | 14.77 |
| 08/21/2026 11:23 | 200 | 14.76 |
| 08/21/2026 11:18 | 100 | 14.76 |
| 08/21/2026 11:18 | 22 | 14.78 |
| 08/21/2026 11:18 | 228 | 14.78 |
| 08/21/2026 11:17 | 18 | 14.76 |
| 08/21/2026 11:17 | 233 | 14.76 |
| 08/21/2026 11:17 | 214 | 14.76 |
| 08/21/2026 11:17 | 18 | 14.76 |
| 08/21/2026 11:15 | 200 | 14.78 |
| 08/21/2026 11:15 | 80 | 14.77 |
| 08/21/2026 11:14 | 18 | 14.79 |
| 08/21/2026 11:12 | 853 | 14.80 |
| 08/21/2026 11:12 | 41 | 14.79 |
| 08/21/2026 11:12 | 420 | 14.79 |
| 08/21/2026 11:12 | 671 | 14.79 |
| 08/21/2026 11:12 | 15 | 14.79 |
| 08/21/2026 11:11 | 259 | 14.78 |
| 08/21/2026 11:11 | 15 | 14.78 |
| 08/21/2026 11:10 | 2664 | 14.80 |
| 08/21/2026 11:10 | 514 | 14.79 |
| 08/21/2026 11:10 | 60 | 14.79 |
| 08/21/2026 11:10 | 840 | 14.79 |
| 08/21/2026 11:10 | 139 | 14.79 |
| 08/21/2026 11:10 | 853 | 14.79 |
| 08/21/2026 11:10 | 469 | 14.79 |
| 08/21/2026 11:10 | 2911 | 14.79 |
| 08/21/2026 11:10 | 2828 | 14.78 |
| 08/21/2026 11:10 | 821 | 14.78 |
| 08/21/2026 11:10 | 2901 | 14.77 |
| 08/21/2026 11:06 | 254 | 14.78 |
| 08/21/2026 11:06 | 252 | 14.78 |
| 08/21/2026 11:01 | 25 | 14.79 |
| 08/21/2026 11:01 | 140 | 14.79 |
| 08/21/2026 11:01 | 109 | 14.79 |
| 08/21/2026 11:01 | 112 | 14.79 |
| 08/21/2026 11:01 | 182 | 14.79 |
| 08/21/2026 11:01 | 188 | 14.78 |
| 08/21/2026 11:01 | 108 | 14.78 |
| 08/21/2026 11:01 | 347 | 14.78 |
| 08/21/2026 11:01 | 165 | 14.78 |
| 08/21/2026 11:01 | 70 | 14.78 |
| 08/21/2026 11:01 | 4 | 14.77 |
| 08/21/2026 11:01 | 100 | 14.77 |
| 08/21/2026 11:00 | 29 | 14.77 |
| 08/21/2026 11:00 | 401 | 14.77 |
| 08/21/2026 11:00 | 80 | 14.77 |
| 08/21/2026 11:00 | 155 | 14.77 |
| 08/21/2026 10:59 | 200 | 14.77 |
| 08/21/2026 10:59 | 20 | 14.77 |
| 08/21/2026 10:58 | 25 | 14.77 |
| 08/21/2026 10:58 | 94 | 14.77 |
| 08/21/2026 10:58 | 39 | 14.77 |
| 08/21/2026 10:58 | 367 | 14.77 |
| 08/21/2026 10:57 | 500 | 14.77 |
| 08/21/2026 10:56 | 133 | 14.77 |
| 08/21/2026 10:56 | 67 | 14.77 |
| 08/21/2026 10:56 | 300 | 14.77 |
| 08/21/2026 10:56 | 471 | 14.76 |
| 08/21/2026 10:56 | 500 | 14.76 |
| 08/21/2026 10:56 | 64 | 14.76 |
| 08/21/2026 10:56 | 16 | 14.76 |
| 08/21/2026 10:55 | 23 | 14.75 |
| 08/21/2026 10:55 | 9 | 14.75 |
| 08/21/2026 10:55 | 328 | 14.74 |
| 08/21/2026 10:55 | 55 | 14.74 |
| 08/21/2026 10:55 | 437 | 14.73 |
| 08/21/2026 10:55 | 117 | 14.73 |
| 08/21/2026 10:55 | 1200 | 14.73 |
| 08/21/2026 10:53 | 500 | 14.73 |
| 08/21/2026 10:52 | 195 | 14.74 |
| 08/21/2026 10:52 | 37 | 14.74 |
| 08/21/2026 10:52 | 18 | 14.74 |
| 08/21/2026 10:52 | 250 | 14.74 |
| 08/21/2026 10:50 | 100 | 14.74 |
| 08/21/2026 10:40 | 267 | 14.73 |
| 08/21/2026 10:40 | 189 | 14.73 |
| 08/21/2026 10:40 | 410 | 14.73 |
| 08/21/2026 10:40 | 300 | 14.73 |
| 08/21/2026 10:35 | 997 | 14.73 |
| 08/21/2026 10:35 | 227 | 14.74 |
| 08/21/2026 10:35 | 600 | 14.74 |
| 08/21/2026 10:35 | 2176 | 14.74 |
| 08/21/2026 10:33 | 23 | 14.75 |
| 08/21/2026 10:33 | 124 | 14.75 |
| 08/21/2026 10:28 | 500 | 14.74 |
| 08/21/2026 10:28 | 9 | 14.74 |
| 08/21/2026 10:27 | 2 | 14.74 |
| 08/21/2026 10:27 | 30 | 14.74 |
| 08/21/2026 10:27 | 198 | 14.74 |
| 08/21/2026 10:27 | 385 | 14.74 |
| 08/21/2026 10:27 | 72 | 14.74 |
| 08/21/2026 10:26 | 206 | 14.72 |
| 08/21/2026 10:26 | 200 | 14.72 |
| 08/21/2026 10:26 | 206 | 14.70 |
| 08/21/2026 10:26 | 118 | 14.70 |
| 08/21/2026 10:26 | 359 | 14.71 |
| 08/21/2026 10:26 | 150 | 14.71 |
| 08/21/2026 10:26 | 250 | 14.71 |
| 08/21/2026 10:26 | 337 | 14.72 |
| 08/21/2026 10:26 | 53 | 14.77 |
| 08/21/2026 10:26 | 118 | 14.77 |
| 08/21/2026 10:26 | 120 | 14.76 |
| 08/21/2026 10:26 | 359 | 14.76 |
| 08/21/2026 10:26 | 60 | 14.75 |
| 08/21/2026 10:26 | 33 | 14.75 |
| 08/21/2026 10:26 | 359 | 14.75 |
| 08/21/2026 10:26 | 188 | 14.74 |
| 08/21/2026 10:26 | 60 | 14.74 |
| 08/21/2026 10:26 | 150 | 14.74 |
| 08/21/2026 10:24 | 217 | 14.73 |
| 08/21/2026 10:24 | 14 | 14.73 |
| 08/21/2026 10:24 | 120 | 14.73 |
| 08/21/2026 10:24 | 7 | 14.73 |
| 08/21/2026 10:23 | 104 | 14.73 |
| 08/21/2026 10:23 | 126 | 14.73 |
| 08/21/2026 10:23 | 17 | 14.73 |
| 08/21/2026 10:23 | 41 | 14.76 |
| 08/21/2026 10:23 | 396 | 14.76 |
| 08/21/2026 10:23 | 398 | 14.76 |
| 08/21/2026 10:23 | 153 | 14.76 |
| 08/21/2026 10:23 | 359 | 14.76 |
| 08/21/2026 10:23 | 250 | 14.76 |
| 08/21/2026 10:23 | 779 | 14.75 |
| 08/21/2026 10:23 | 93 | 14.75 |
| 08/21/2026 10:23 | 359 | 14.75 |
| 08/21/2026 10:23 | 359 | 14.74 |
| 08/21/2026 10:23 | 188 | 14.74 |
| 08/21/2026 10:23 | 33 | 14.74 |
| 08/21/2026 10:23 | 816 | 14.74 |
| 08/21/2026 10:23 | 138 | 14.74 |
| 08/21/2026 10:23 | 26 | 14.74 |
| 08/21/2026 10:23 | 328 | 14.73 |
| 08/21/2026 10:23 | 184 | 14.73 |
| 08/21/2026 10:22 | 97 | 14.74 |
| 08/21/2026 10:22 | 359 | 14.74 |
| 08/21/2026 10:22 | 261 | 14.73 |
| 08/21/2026 10:22 | 142 | 14.73 |
| 08/21/2026 10:22 | 60 | 14.73 |
| 08/21/2026 10:22 | 81 | 14.73 |
| 08/21/2026 10:20 | 200 | 14.72 |
| 08/21/2026 10:20 | 424 | 14.72 |
| 08/21/2026 10:20 | 140 | 14.72 |
| 08/21/2026 10:20 | 21 | 14.72 |
| 08/21/2026 10:18 | 176 | 14.71 |
| 08/21/2026 10:18 | 50 | 14.72 |
| 08/21/2026 10:17 | 331 | 14.71 |
| 08/21/2026 10:17 | 153 | 14.71 |
| 08/21/2026 10:17 | 117 | 14.71 |
| 08/21/2026 10:17 | 721 | 14.67 |
| 08/21/2026 10:17 | 23 | 14.67 |
| 08/21/2026 10:17 | 359 | 14.67 |
| 08/21/2026 10:17 | 359 | 14.68 |
| 08/21/2026 10:17 | 841 | 14.68 |
| 08/21/2026 10:17 | 120 | 14.68 |
| 08/21/2026 10:17 | 200 | 14.68 |
| 08/21/2026 10:17 | 278 | 14.68 |
| 08/21/2026 10:17 | 100 | 14.69 |
| 08/21/2026 10:17 | 359 | 14.69 |
| 08/21/2026 10:17 | 188 | 14.69 |
| 08/21/2026 10:17 | 749 | 14.69 |
| 08/21/2026 10:17 | 188 | 14.69 |
| 08/21/2026 10:17 | 227 | 14.70 |
| 08/21/2026 10:17 | 188 | 14.70 |
| 08/21/2026 10:14 | 58 | 14.71 |
| 08/21/2026 10:14 | 150 | 14.71 |
| 08/21/2026 10:14 | 356 | 14.70 |
| 08/21/2026 10:14 | 300 | 14.70 |
| 08/21/2026 10:11 | 463 | 14.70 |
| 08/21/2026 10:11 | 37 | 14.70 |
| 08/21/2026 10:09 | 322 | 14.68 |
| 08/21/2026 10:09 | 400 | 14.68 |
| 08/21/2026 10:08 | 100 | 14.68 |
| 08/21/2026 10:07 | 500 | 14.70 |
| 08/21/2026 10:00 | 70 | 14.70 |
| 08/21/2026 09:59 | 169 | 14.70 |
| 08/21/2026 09:59 | 1627 | 14.68 |
| 08/21/2026 09:59 | 373 | 14.68 |
| 08/21/2026 09:55 | 50 | 14.70 |
| 08/21/2026 09:55 | 340 | 14.69 |
| 08/21/2026 09:52 | 500 | 14.70 |
| 08/21/2026 09:51 | 210 | 14.69 |
| 08/21/2026 09:47 | 100 | 14.70 |
| 08/21/2026 09:46 | 10 | 14.70 |
| 08/21/2026 09:46 | 348 | 14.70 |
| 08/21/2026 09:45 | 3 | 14.70 |
| 08/21/2026 09:45 | 146 | 14.70 |
| 08/21/2026 09:45 | 374 | 14.70 |
| 08/21/2026 09:43 | 413 | 14.69 |
| 08/21/2026 09:43 | 259 | 14.69 |
| 08/21/2026 09:43 | 50 | 14.69 |
| 08/21/2026 09:42 | 66 | 14.70 |
| 08/21/2026 09:42 | 40 | 14.70 |
| 08/21/2026 09:38 | 100 | 14.70 |
| 08/21/2026 09:36 | 149 | 14.70 |
| 08/21/2026 09:36 | 51 | 14.70 |
| 08/21/2026 09:35 | 76 | 14.70 |
| 08/21/2026 09:35 | 59 | 14.70 |
| 08/21/2026 09:35 | 115 | 14.70 |
| 08/21/2026 09:35 | 250 | 14.69 |
| 08/21/2026 09:35 | 400 | 14.69 |
| 08/21/2026 09:35 | 232 | 14.69 |
| 08/21/2026 09:34 | 250 | 14.69 |
| 08/21/2026 09:34 | 250 | 14.69 |
| 08/21/2026 09:33 | 469 | 14.69 |
| 08/21/2026 09:33 | 160 | 14.69 |
| 08/21/2026 09:33 | 300 | 14.69 |
| 08/21/2026 09:32 | 343 | 14.68 |
| 08/21/2026 09:32 | 975 | 14.68 |
| 08/21/2026 09:32 | 164 | 14.68 |
| 08/21/2026 09:32 | 82 | 14.68 |
| 08/21/2026 09:31 | 271 | 14.68 |
| 08/21/2026 09:31 | 3000 | 14.68 |
| 08/21/2026 09:31 | 100 | 14.69 |
| 08/21/2026 09:31 | 80 | 14.70 |
| 08/21/2026 09:31 | 98 | 14.70 |
| 08/21/2026 09:31 | 25 | 14.70 |
| 08/21/2026 09:31 | 98 | 14.70 |
| 08/21/2026 09:31 | 1335 | 14.70 |
| 08/21/2026 09:31 | 1165 | 14.70 |
| 08/21/2026 09:31 | 708 | 14.71 |
| 08/21/2026 09:30 | 11 | 14.74 |
| 08/21/2026 09:30 | 232 | 14.74 |
| 08/21/2026 09:30 | 300 | 14.74 |
| 08/21/2026 09:27 | 13 | 14.75 |
| 08/21/2026 09:27 | 96 | 14.75 |
| 08/21/2026 09:27 | 127 | 14.76 |
| 08/21/2026 09:27 | 203 | 14.76 |
| 08/21/2026 09:25 | 115 | 14.78 |
| 08/21/2026 09:25 | 209 | 14.77 |
| 08/21/2026 09:25 | 41 | 14.77 |
| 08/21/2026 09:25 | 385 | 14.78 |
| 08/21/2026 09:24 | 370 | 14.77 |
| 08/21/2026 09:24 | 830 | 14.77 |
| 08/21/2026 09:23 | 170 | 14.77 |
| 08/21/2026 09:23 | 250 | 14.74 |
| 08/21/2026 09:22 | 16 | 14.76 |
| 08/21/2026 09:22 | 124 | 14.76 |
| 08/21/2026 09:22 | 500 | 14.74 |
| 08/21/2026 09:22 | 280 | 14.74 |
| 08/21/2026 09:22 | 138 | 14.73 |
| 08/21/2026 09:19 | 100 | 14.70 |
| 08/21/2026 09:18 | 7 | 14.71 |
| 08/21/2026 09:18 | 700 | 14.71 |
| 08/21/2026 09:17 | 185 | 14.71 |
| 08/21/2026 09:17 | 108 | 14.71 |
| 08/21/2026 09:17 | 64 | 14.71 |
| 08/21/2026 09:16 | 2 | 14.70 |
| 08/21/2026 09:16 | 98 | 14.70 |
| 08/21/2026 09:14 | 314 | 14.72 |
| 08/21/2026 09:14 | 30 | 14.71 |
| 08/21/2026 09:14 | 135 | 14.71 |
| 08/21/2026 09:14 | 370 | 14.71 |
| 08/21/2026 09:14 | 651 | 14.71 |
| 08/21/2026 09:14 | 1000 | 14.70 |
| 08/21/2026 09:14 | 59 | 14.72 |
| 08/21/2026 09:14 | 359 | 14.71 |
| 08/21/2026 09:14 | 132 | 14.70 |
| 08/21/2026 09:14 | 250 | 14.70 |
| 08/21/2026 09:13 | 165 | 14.69 |
| 08/21/2026 09:13 | 114 | 14.68 |
| 08/21/2026 09:13 | 117 | 14.68 |
| 08/21/2026 09:13 | 270 | 14.68 |
| 08/21/2026 09:13 | 250 | 14.68 |
| 08/21/2026 09:13 | 10 | 14.67 |
| 08/21/2026 09:13 | 1000 | 14.69 |
| 08/21/2026 09:13 | 363 | 14.70 |
| 08/21/2026 09:13 | 10000 | 14.70 |
| 08/21/2026 09:13 | 780 | 14.70 |
| 08/21/2026 09:13 | 200 | 14.70 |
| 08/21/2026 09:13 | 213 | 14.70 |
| 08/21/2026 09:13 | 716 | 14.70 |
| 08/21/2026 09:13 | 378 | 14.71 |
| 08/21/2026 09:09 | 122 | 14.71 |
| 08/21/2026 09:09 | 200 | 14.71 |
| 08/21/2026 09:09 | 350 | 14.71 |
| 08/21/2026 09:09 | 10 | 14.74 |
| 08/21/2026 09:06 | 27 | 14.75 |
| 08/21/2026 09:06 | 188 | 14.75 |
| 08/21/2026 09:06 | 377 | 14.74 |
| 08/21/2026 09:06 | 125 | 14.74 |
| 08/21/2026 09:06 | 33 | 14.74 |
| 08/21/2026 09:06 | 250 | 14.74 |
| 08/21/2026 09:04 | 787 | 14.70 |
| 08/21/2026 09:04 | 60 | 14.70 |
| 08/21/2026 09:04 | 212 | 14.70 |
| 08/21/2026 09:03 | 150 | 14.74 |
| 08/21/2026 09:02 | 75 | 14.71 |
| 08/21/2026 09:02 | 11 | 14.71 |
| 08/21/2026 09:01 | 14 | 14.72 |
| 08/21/2026 09:00 | 244 | 14.71 |
| 08/21/2026 09:00 | 275 | 14.71 |
| 08/21/2026 09:00 | 197 | 14.71 |
| 08/21/2026 09:00 | 87 | 14.72 |
| 08/21/2026 09:00 | 179 | 14.72 |
| 08/21/2026 09:00 | 164 | 14.73 |
| 08/21/2026 09:00 | 250 | 14.73 |
| 08/21/2026 09:00 | 29 | 14.77 |
| 08/21/2026 09:00 | 21 | 14.77 |
| 08/21/2026 09:00 | 27 | 14.77 |
| 08/21/2026 09:00 | 33 | 14.77 |
| 08/21/2026 09:00 | 40 | 14.77 |
| 08/21/2026 09:00 | 49 | 14.77 |
| 08/21/2026 09:00 | 29 | 14.77 |
| 08/21/2026 09:00 | 76 | 14.77 |
| 08/21/2026 09:00 | 6 | 14.77 |
| 08/21/2026 09:00 | 8 | 14.77 |
| 08/21/2026 09:00 | 9 | 14.77 |
| 08/21/2026 09:00 | 6 | 14.77 |
| 08/21/2026 09:00 | 97 | 14.77 |
| 08/21/2026 09:00 | 30 | 14.77 |
| 08/21/2026 09:00 | 15 | 14.77 |
| 08/21/2026 09:00 | 15 | 14.77 |
| 08/21/2026 09:00 | 10 | 14.77 |
| 08/21/2026 09:00 | 36 | 14.77 |
| 08/21/2026 09:00 | 12 | 14.77 |
| 08/21/2026 09:00 | 16 | 14.77 |
| 08/21/2026 09:00 | 22 | 14.77 |
| 08/21/2026 09:00 | 3 | 14.77 |
| 08/21/2026 09:00 | 4 | 14.77 |
| 08/21/2026 09:00 | 4 | 14.77 |
| 08/21/2026 09:00 | 81 | 14.77 |
| 08/21/2026 09:00 | 28 | 14.77 |
| 08/21/2026 09:00 | 7 | 14.77 |
| 08/21/2026 09:00 | 123 | 14.77 |
| 08/21/2026 09:00 | 50 | 14.77 |
| 08/21/2026 09:00 | 45 | 14.77 |
| 08/21/2026 09:00 | 10 | 14.77 |