Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:20:58
|
Geld
12.02.2026 -
10:24:37
|
Geld Volumen |
Brief
12.02.2026 -
10:24:37
|
Brief Volumen |
|---|---|---|---|---|
|
25.66
+0.58
(
+2.31% )
|
25.62
|
650 |
25.66
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:19 | 48 | 25.66 |
| 02/12/2026 10:19 | 29 | 25.66 |
| 02/12/2026 10:19 | 50 | 25.66 |
| 02/12/2026 10:18 | 784 | 25.66 |
| 02/12/2026 10:18 | 81 | 25.64 |
| 02/12/2026 10:18 | 74 | 25.64 |
| 02/12/2026 10:18 | 285 | 25.64 |
| 02/12/2026 10:18 | 1675 | 25.64 |
| 02/12/2026 10:18 | 1101 | 25.64 |
| 02/12/2026 10:16 | 15 | 25.64 |
| 02/12/2026 10:16 | 80 | 25.62 |
| 02/12/2026 10:16 | 30 | 25.62 |
| 02/12/2026 10:16 | 15 | 25.62 |
| 02/12/2026 10:16 | 431 | 25.62 |
| 02/12/2026 10:16 | 69 | 25.62 |
| 02/12/2026 10:16 | 31 | 25.62 |
| 02/12/2026 10:15 | 81 | 25.60 |
| 02/12/2026 10:15 | 150 | 25.60 |
| 02/12/2026 10:15 | 83 | 25.60 |
| 02/12/2026 10:15 | 150 | 25.60 |
| 02/12/2026 10:15 | 63 | 25.60 |
| 02/12/2026 10:15 | 200 | 25.59 |
| 02/12/2026 10:15 | 1106 | 25.58 |
| 02/12/2026 10:15 | 200 | 25.58 |
| 02/12/2026 10:15 | 40 | 25.58 |
| 02/12/2026 10:15 | 200 | 25.58 |
| 02/12/2026 10:15 | 317 | 25.58 |
| 02/12/2026 10:15 | 200 | 25.58 |
| 02/12/2026 10:15 | 493 | 25.58 |
| 02/12/2026 10:15 | 98 | 25.58 |
| 02/12/2026 10:15 | 105 | 25.58 |
| 02/12/2026 10:15 | 12 | 25.60 |
| 02/12/2026 10:15 | 200 | 25.60 |
| 02/12/2026 10:15 | 59 | 25.60 |
| 02/12/2026 10:15 | 141 | 25.60 |
| 02/12/2026 10:15 | 75 | 25.60 |
| 02/12/2026 10:15 | 25 | 25.60 |
| 02/12/2026 10:15 | 147 | 25.60 |
| 02/12/2026 10:14 | 28 | 25.60 |
| 02/12/2026 10:14 | 94 | 25.60 |
| 02/12/2026 10:14 | 106 | 25.60 |
| 02/12/2026 10:14 | 48 | 25.60 |
| 02/12/2026 10:14 | 200 | 25.60 |
| 02/12/2026 10:14 | 200 | 25.60 |
| 02/12/2026 10:14 | 200 | 25.60 |
| 02/12/2026 10:14 | 200 | 25.60 |
| 02/12/2026 10:14 | 674 | 25.60 |
| 02/12/2026 10:14 | 79 | 25.60 |
| 02/12/2026 10:14 | 115 | 25.60 |
| 02/12/2026 10:14 | 6 | 25.60 |
| 02/12/2026 10:14 | 1391 | 25.60 |
| 02/12/2026 10:14 | 200 | 25.60 |
| 02/12/2026 10:13 | 200 | 25.60 |
| 02/12/2026 10:13 | 200 | 25.60 |
| 02/12/2026 10:13 | 200 | 25.60 |
| 02/12/2026 10:13 | 200 | 25.60 |
| 02/12/2026 10:13 | 1 | 25.60 |
| 02/12/2026 10:13 | 79 | 25.60 |
| 02/12/2026 10:13 | 1 | 25.60 |
| 02/12/2026 10:13 | 149 | 25.60 |
| 02/12/2026 10:13 | 15 | 25.60 |
| 02/12/2026 10:13 | 38 | 25.60 |
| 02/12/2026 10:13 | 27 | 25.60 |
| 02/12/2026 10:13 | 185 | 25.60 |
| 02/12/2026 10:13 | 263 | 25.60 |
| 02/12/2026 10:13 | 352 | 25.58 |
| 02/12/2026 10:13 | 128 | 25.56 |
| 02/12/2026 10:13 | 255 | 25.54 |
| 02/12/2026 10:13 | 74 | 25.54 |
| 02/12/2026 10:13 | 95 | 25.54 |
| 02/12/2026 10:13 | 68 | 25.56 |
| 02/12/2026 10:13 | 118 | 25.56 |
| 02/12/2026 10:13 | 150 | 25.56 |
| 02/12/2026 10:13 | 68 | 25.56 |
| 02/12/2026 10:09 | 50 | 25.62 |
| 02/12/2026 10:09 | 150 | 25.62 |
| 02/12/2026 10:05 | 20 | 25.60 |
| 02/12/2026 10:04 | 24 | 25.60 |
| 02/12/2026 10:04 | 400 | 25.62 |
| 02/12/2026 10:04 | 176 | 25.62 |
| 02/12/2026 10:04 | 24 | 25.60 |
| 02/12/2026 10:03 | 424 | 25.58 |
| 02/12/2026 10:03 | 141 | 25.58 |
| 02/12/2026 10:03 | 19 | 25.58 |
| 02/12/2026 10:03 | 25 | 25.58 |
| 02/12/2026 10:03 | 510 | 25.58 |
| 02/12/2026 10:02 | 889 | 25.58 |
| 02/12/2026 10:02 | 894 | 25.58 |
| 02/12/2026 10:02 | 353 | 25.58 |
| 02/12/2026 10:02 | 264 | 25.56 |
| 02/12/2026 10:01 | 48 | 25.56 |
| 02/12/2026 10:01 | 147 | 25.56 |
| 02/12/2026 10:01 | 150 | 25.52 |
| 02/12/2026 10:01 | 2679 | 25.50 |
| 02/12/2026 10:01 | 1000 | 25.50 |
| 02/12/2026 10:01 | 96 | 25.50 |
| 02/12/2026 10:01 | 75 | 25.50 |
| 02/12/2026 10:01 | 150 | 25.50 |
| 02/12/2026 10:01 | 72 | 25.54 |
| 02/12/2026 10:01 | 174 | 25.56 |
| 02/12/2026 10:01 | 1000 | 25.56 |
| 02/12/2026 10:01 | 1000 | 25.56 |
| 02/12/2026 10:01 | 1000 | 25.56 |
| 02/12/2026 10:01 | 1000 | 25.56 |
| 02/12/2026 10:01 | 202 | 25.56 |
| 02/12/2026 10:01 | 733 | 25.56 |
| 02/12/2026 10:01 | 267 | 25.56 |
| 02/12/2026 10:01 | 67 | 25.58 |
| 02/12/2026 10:01 | 516 | 25.56 |
| 02/12/2026 10:01 | 484 | 25.56 |
| 02/12/2026 10:01 | 271 | 25.56 |
| 02/12/2026 10:01 | 245 | 25.56 |
| 02/12/2026 10:01 | 219 | 25.56 |
| 02/12/2026 10:01 | 26 | 25.56 |
| 02/12/2026 10:01 | 245 | 25.56 |
| 02/12/2026 10:01 | 729 | 25.56 |
| 02/12/2026 10:01 | 755 | 25.56 |
| 02/12/2026 10:01 | 245 | 25.56 |
| 02/12/2026 10:01 | 755 | 25.56 |
| 02/12/2026 10:01 | 27 | 25.56 |
| 02/12/2026 10:01 | 159 | 25.56 |
| 02/12/2026 10:01 | 75 | 25.56 |
| 02/12/2026 10:01 | 75 | 25.56 |
| 02/12/2026 10:00 | 74 | 25.54 |
| 02/12/2026 10:00 | 111 | 25.54 |
| 02/12/2026 10:00 | 92 | 25.54 |
| 02/12/2026 10:00 | 172 | 25.54 |
| 02/12/2026 10:00 | 31 | 25.54 |
| 02/12/2026 10:00 | 75 | 25.54 |
| 02/12/2026 10:00 | 106 | 25.54 |
| 02/12/2026 10:00 | 27 | 25.52 |
| 02/12/2026 10:00 | 82 | 25.52 |
| 02/12/2026 10:00 | 5 | 25.52 |
| 02/12/2026 10:00 | 121 | 25.52 |
| 02/12/2026 10:00 | 98 | 25.52 |
| 02/12/2026 10:00 | 106 | 25.52 |
| 02/12/2026 10:00 | 175 | 25.52 |
| 02/12/2026 10:00 | 100 | 25.50 |
| 02/12/2026 10:00 | 20 | 25.52 |
| 02/12/2026 09:59 | 50 | 25.52 |
| 02/12/2026 09:57 | 17 | 25.50 |
| 02/12/2026 09:57 | 220 | 25.50 |
| 02/12/2026 09:57 | 220 | 25.50 |
| 02/12/2026 09:57 | 31 | 25.50 |
| 02/12/2026 09:57 | 11 | 25.50 |
| 02/12/2026 09:57 | 535 | 25.50 |
| 02/12/2026 09:56 | 344 | 25.46 |
| 02/12/2026 09:56 | 76 | 25.46 |
| 02/12/2026 09:56 | 409 | 25.46 |
| 02/12/2026 09:56 | 27 | 25.44 |
| 02/12/2026 09:56 | 156 | 25.44 |
| 02/12/2026 09:56 | 1000 | 25.44 |
| 02/12/2026 09:56 | 68 | 25.44 |
| 02/12/2026 09:55 | 25 | 25.40 |
| 02/12/2026 09:54 | 75 | 25.44 |
| 02/12/2026 09:54 | 25 | 25.44 |
| 02/12/2026 09:52 | 30 | 25.46 |
| 02/12/2026 09:52 | 65 | 25.46 |
| 02/12/2026 09:50 | 24 | 25.46 |
| 02/12/2026 09:50 | 81 | 25.44 |
| 02/12/2026 09:50 | 75 | 25.44 |
| 02/12/2026 09:50 | 150 | 25.44 |
| 02/12/2026 09:49 | 390 | 25.40 |
| 02/12/2026 09:49 | 110 | 25.40 |
| 02/12/2026 09:49 | 18 | 25.46 |
| 02/12/2026 09:49 | 60 | 25.46 |
| 02/12/2026 09:48 | 40 | 25.46 |
| 02/12/2026 09:48 | 40 | 25.40 |
| 02/12/2026 09:48 | 61 | 25.44 |
| 02/12/2026 09:48 | 139 | 25.44 |
| 02/12/2026 09:48 | 373 | 25.44 |
| 02/12/2026 09:48 | 318 | 25.44 |
| 02/12/2026 09:48 | 309 | 25.44 |
| 02/12/2026 09:47 | 33 | 25.44 |
| 02/12/2026 09:47 | 71 | 25.46 |
| 02/12/2026 09:47 | 22 | 25.46 |
| 02/12/2026 09:45 | 25 | 25.46 |
| 02/12/2026 09:43 | 129 | 25.48 |
| 02/12/2026 09:43 | 3 | 25.48 |
| 02/12/2026 09:43 | 147 | 25.48 |
| 02/12/2026 09:43 | 86 | 25.48 |
| 02/12/2026 09:43 | 219 | 25.48 |
| 02/12/2026 09:43 | 150 | 25.48 |
| 02/12/2026 09:43 | 27 | 25.46 |
| 02/12/2026 09:43 | 4000 | 25.50 |
| 02/12/2026 09:43 | 100 | 25.50 |
| 02/12/2026 09:43 | 250 | 25.50 |
| 02/12/2026 09:43 | 500 | 25.50 |
| 02/12/2026 09:43 | 10 | 25.50 |
| 02/12/2026 09:43 | 5319 | 25.50 |
| 02/12/2026 09:43 | 1681 | 25.50 |
| 02/12/2026 09:43 | 100 | 25.50 |
| 02/12/2026 09:41 | 45 | 25.56 |
| 02/12/2026 09:41 | 35 | 25.56 |
| 02/12/2026 09:39 | 67 | 25.52 |
| 02/12/2026 09:39 | 45 | 25.58 |
| 02/12/2026 09:39 | 150 | 25.58 |
| 02/12/2026 09:38 | 535 | 25.54 |
| 02/12/2026 09:38 | 450 | 25.54 |
| 02/12/2026 09:38 | 30 | 25.54 |
| 02/12/2026 09:38 | 150 | 25.54 |
| 02/12/2026 09:38 | 100 | 25.54 |
| 02/12/2026 09:38 | 170 | 25.54 |
| 02/12/2026 09:38 | 1000 | 25.56 |
| 02/12/2026 09:37 | 130 | 25.60 |
| 02/12/2026 09:37 | 100 | 25.60 |
| 02/12/2026 09:37 | 100 | 25.64 |
| 02/12/2026 09:36 | 200 | 25.64 |
| 02/12/2026 09:35 | 50 | 25.64 |
| 02/12/2026 09:35 | 79 | 25.62 |
| 02/12/2026 09:35 | 66 | 25.62 |
| 02/12/2026 09:35 | 157 | 25.62 |
| 02/12/2026 09:35 | 150 | 25.60 |
| 02/12/2026 09:35 | 42 | 25.60 |
| 02/12/2026 09:35 | 11 | 25.60 |
| 02/12/2026 09:34 | 25 | 25.58 |
| 02/12/2026 09:34 | 27 | 25.60 |
| 02/12/2026 09:34 | 1 | 25.60 |
| 02/12/2026 09:34 | 68 | 25.60 |
| 02/12/2026 09:34 | 29 | 25.60 |
| 02/12/2026 09:34 | 75 | 25.60 |
| 02/12/2026 09:30 | 34 | 25.58 |
| 02/12/2026 09:30 | 300 | 25.56 |
| 02/12/2026 09:30 | 300 | 25.58 |
| 02/12/2026 09:30 | 100 | 25.60 |
| 02/12/2026 09:30 | 400 | 25.60 |
| 02/12/2026 09:29 | 150 | 25.62 |
| 02/12/2026 09:29 | 600 | 25.62 |
| 02/12/2026 09:29 | 78 | 25.62 |
| 02/12/2026 09:29 | 13 | 25.62 |
| 02/12/2026 09:29 | 100 | 25.62 |
| 02/12/2026 09:27 | 68 | 25.66 |
| 02/12/2026 09:27 | 33 | 25.66 |
| 02/12/2026 09:27 | 100 | 25.66 |
| 02/12/2026 09:27 | 39 | 25.64 |
| 02/12/2026 09:27 | 150 | 25.64 |
| 02/12/2026 09:26 | 159 | 25.62 |
| 02/12/2026 09:26 | 8 | 25.62 |
| 02/12/2026 09:26 | 34 | 25.62 |
| 02/12/2026 09:24 | 150 | 25.60 |
| 02/12/2026 09:24 | 70 | 25.64 |
| 02/12/2026 09:23 | 112 | 25.60 |
| 02/12/2026 09:23 | 38 | 25.60 |
| 02/12/2026 09:22 | 100 | 25.58 |
| 02/12/2026 09:22 | 67 | 25.58 |
| 02/12/2026 09:22 | 75 | 25.60 |
| 02/12/2026 09:22 | 200 | 25.60 |