Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:17
Brief
Volumen
20.80
-0.26 ( -1.23% )
20.80
177
21.30
335
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 103 20.80
05/15/2026 17:35 100 20.80
05/15/2026 17:35 100 20.80
05/15/2026 17:35 4 20.80
05/15/2026 17:35 170 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 196 20.80
05/15/2026 17:35 15 20.80
05/15/2026 17:35 146 20.80
05/15/2026 17:35 10 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 25 20.80
05/15/2026 17:35 613 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 412 20.80
05/15/2026 17:35 85 20.80
05/15/2026 17:35 654 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 111 20.80
05/15/2026 17:35 393 20.80
05/15/2026 17:35 28 20.80
05/15/2026 17:35 240 20.80
05/15/2026 17:35 201 20.80
05/15/2026 17:35 446 20.80
05/15/2026 17:35 70 20.80
05/15/2026 17:35 1133 20.80
05/15/2026 17:35 1387 20.80
05/15/2026 17:35 111 20.80
05/15/2026 17:35 78 20.80
05/15/2026 17:35 228 20.80
05/15/2026 17:35 1196 20.80
05/15/2026 17:35 649 20.80
05/15/2026 17:35 1419 20.80
05/15/2026 17:35 1056 20.80
05/15/2026 17:35 967 20.80
05/15/2026 17:35 3008 20.80
05/15/2026 17:35 515 20.80
05/15/2026 17:35 50 20.80
05/15/2026 17:35 832 20.80
05/15/2026 17:35 76 20.80
05/15/2026 17:35 533 20.80
05/15/2026 17:35 29 20.80
05/15/2026 17:35 316 20.80
05/15/2026 17:35 2 20.80
05/15/2026 17:35 2 20.80
05/15/2026 17:35 3 20.80
05/15/2026 17:35 247 20.80
05/15/2026 17:35 117 20.80
05/15/2026 17:35 505 20.80
05/15/2026 17:35 1985 20.80
05/15/2026 17:35 201 20.80
05/15/2026 17:35 83 20.80
05/15/2026 17:35 17 20.80
05/15/2026 17:35 37 20.80
05/15/2026 17:35 201 20.80
05/15/2026 17:35 9 20.80
05/15/2026 17:35 109 20.80
05/15/2026 17:35 42 20.80
05/15/2026 17:35 39 20.80
05/15/2026 17:35 867 20.80
05/15/2026 17:35 69 20.80
05/15/2026 17:35 64 20.80
05/15/2026 17:35 35 20.80
05/15/2026 17:35 165 20.80
05/15/2026 17:35 228 20.80
05/15/2026 17:35 116 20.80
05/15/2026 17:35 45 20.80
05/15/2026 17:35 1 20.80
05/15/2026 17:35 28 20.80
05/15/2026 17:35 67 20.80
05/15/2026 17:35 166 20.80
05/15/2026 17:35 872 20.80
05/15/2026 17:35 1030 20.80
05/15/2026 17:35 89 20.80
05/15/2026 17:35 5 20.80
05/15/2026 17:35 43 20.80
05/15/2026 17:35 37 20.80
05/15/2026 17:35 626 20.80
05/15/2026 17:35 428 20.80
05/15/2026 17:35 50 20.80
05/15/2026 17:35 107 20.80
05/15/2026 17:35 501 20.80
05/15/2026 17:35 6 20.80
05/15/2026 17:35 84 20.80
05/15/2026 17:35 12 20.80
05/15/2026 17:35 818 20.80
05/15/2026 17:35 3 20.80
05/15/2026 17:35 227 20.80
05/15/2026 17:35 294 20.80
05/15/2026 17:35 150 20.80
05/15/2026 17:35 104 20.80
05/15/2026 17:35 355 20.80
05/15/2026 17:35 56 20.80
05/15/2026 17:35 5 20.80
05/15/2026 17:35 1012 20.80
05/15/2026 17:35 1 20.80
05/15/2026 17:29 10 20.80
05/15/2026 17:29 95 20.82
05/15/2026 17:29 135 20.82
05/15/2026 17:29 150 20.82
05/15/2026 17:28 104 20.82
05/15/2026 17:28 286 20.82
05/15/2026 17:27 84 20.80
05/15/2026 17:27 75 20.80
05/15/2026 17:27 34 20.84
05/15/2026 17:27 18 20.86
05/15/2026 17:27 151 20.86
05/15/2026 17:27 150 20.84
05/15/2026 17:27 150 20.84
05/15/2026 17:27 98 20.84
05/15/2026 17:27 688 20.82
05/15/2026 17:27 735 20.82
05/15/2026 17:27 100 20.82
05/15/2026 17:27 12 20.82
05/15/2026 17:27 150 20.82
05/15/2026 17:27 100 20.86
05/15/2026 17:26 55 20.86
05/15/2026 17:26 67 20.86
05/15/2026 17:26 248 20.86
05/15/2026 17:26 178 20.86
05/15/2026 17:26 496 20.86
05/15/2026 17:26 211 20.86
05/15/2026 17:26 1000 20.82
05/15/2026 17:25 71 20.84
05/15/2026 17:25 29 20.84
05/15/2026 17:25 1000 20.86
05/15/2026 17:24 30 20.86
05/15/2026 17:24 300 20.84
05/15/2026 17:23 100 20.86
05/15/2026 17:23 268 20.84
05/15/2026 17:23 279 20.84
05/15/2026 17:23 480 20.84
05/15/2026 17:23 6 20.84
05/15/2026 17:23 36 20.84
05/15/2026 17:23 688 20.84
05/15/2026 17:23 7 20.84
05/15/2026 17:23 504 20.84
05/15/2026 17:22 89 20.82
05/15/2026 17:22 150 20.82
05/15/2026 17:22 50 20.84
05/15/2026 17:22 55 20.82
05/15/2026 17:22 293 20.82
05/15/2026 17:22 131 20.82
05/15/2026 17:22 150 20.82
05/15/2026 17:22 261 20.82
05/15/2026 17:22 110 20.84
05/15/2026 17:22 113 20.84
05/15/2026 17:22 50 20.86
05/15/2026 17:22 40 20.86
05/15/2026 17:22 54 20.84
05/15/2026 17:22 123 20.84
05/15/2026 17:22 20 20.84
05/15/2026 17:22 45 20.84
05/15/2026 17:22 364 20.84
05/15/2026 17:22 636 20.84
05/15/2026 17:22 1000 20.84
05/15/2026 17:22 1117 20.84
05/15/2026 17:22 15 20.84
05/15/2026 17:22 44 20.84
05/15/2026 17:21 12 20.86
05/15/2026 17:21 25 20.86
05/15/2026 17:21 74 20.84
05/15/2026 17:21 10 20.84
05/15/2026 17:21 188 20.86
05/15/2026 17:18 30 20.88
05/15/2026 17:17 53 20.88
05/15/2026 17:17 150 20.88
05/15/2026 17:17 17 20.86
05/15/2026 17:17 100 20.86
05/15/2026 17:17 128 20.86
05/15/2026 17:17 272 20.86
05/15/2026 17:17 430 20.86
05/15/2026 17:17 20 20.88
05/15/2026 17:17 24 20.88
05/15/2026 17:17 2 20.88
05/15/2026 17:16 74 20.88
05/15/2026 17:16 100 20.90
05/15/2026 17:16 295 20.90
05/15/2026 17:16 100 20.90
05/15/2026 17:16 200 20.90
05/15/2026 17:16 100 20.90
05/15/2026 17:16 200 20.90
05/15/2026 17:16 478 20.90
05/15/2026 17:16 697 20.90
05/15/2026 17:16 70 20.90
05/15/2026 17:16 13 20.90
05/15/2026 17:16 54 20.90
05/15/2026 17:16 106 20.94
05/15/2026 17:16 144 20.94
05/15/2026 17:16 80 20.94
05/15/2026 17:16 4 20.92
05/15/2026 17:15 2 20.92
05/15/2026 17:15 74 20.92
05/15/2026 17:15 5 20.92
05/15/2026 17:15 1 20.94
05/15/2026 17:14 85 20.92
05/15/2026 17:14 138 20.92
05/15/2026 17:14 1107 20.92
05/15/2026 17:14 330 20.92
05/15/2026 17:14 150 20.92
05/15/2026 17:14 150 20.92
05/15/2026 17:14 11 20.90
05/15/2026 17:14 168 20.90
05/15/2026 17:14 42 20.90
05/15/2026 17:14 50 20.90
05/15/2026 17:14 14 20.90
05/15/2026 17:14 80 20.90
05/15/2026 17:14 50 20.90
05/15/2026 17:14 11 20.90
05/15/2026 17:14 2000 20.94
05/15/2026 17:14 354 20.94
05/15/2026 17:14 476 20.94
05/15/2026 17:13 170 20.94
05/15/2026 17:13 475 20.94
05/15/2026 17:13 99 20.94
05/15/2026 17:13 295 20.96
05/15/2026 17:13 81 20.96
05/15/2026 17:13 96 20.96
05/15/2026 17:13 711 20.96
05/15/2026 17:13 685 20.96
05/15/2026 17:13 2 20.96
05/15/2026 17:13 5 21.00
05/15/2026 17:13 200 20.98
05/15/2026 17:13 86 20.98
05/15/2026 17:13 210 20.98
05/15/2026 17:13 76 20.98
05/15/2026 17:13 150 21.02
05/15/2026 17:12 892 21.00
05/15/2026 17:12 151 21.00
05/15/2026 17:12 43 21.02
05/15/2026 17:12 330 21.02
05/15/2026 17:12 150 21.02
05/15/2026 17:12 150 21.02
05/15/2026 17:12 5044 21.02
05/15/2026 17:12 2956 21.02
05/15/2026 17:12 10 21.00
05/15/2026 17:12 149 21.00
05/15/2026 17:12 90 21.00
05/15/2026 17:12 165 21.00
05/15/2026 17:11 714 20.98
05/15/2026 17:11 75 21.00
05/15/2026 17:11 74 20.98
05/15/2026 17:11 3 20.98
05/15/2026 17:11 256 20.98
05/15/2026 17:11 74 20.98
05/15/2026 17:11 121 20.98
05/15/2026 17:11 48 21.00
05/15/2026 17:09 330 20.98
05/15/2026 17:09 703 20.98
05/15/2026 17:09 111 20.98
05/15/2026 17:09 3200 20.98
05/15/2026 17:08 196 20.98
05/15/2026 17:08 1385 20.98
05/15/2026 17:08 213 20.98
05/15/2026 17:08 480 20.98
05/15/2026 17:08 168 20.98
05/15/2026 17:08 81 20.98
05/15/2026 17:07 20 20.98
05/15/2026 17:06 269 20.98
05/15/2026 17:06 4 20.98
05/15/2026 17:06 36 20.98
05/15/2026 17:06 166 20.98
05/15/2026 17:03 20 20.94
05/15/2026 17:03 99 20.94
05/15/2026 17:03 480 20.94
05/15/2026 17:03 330 20.98
05/15/2026 17:03 38 20.98
05/15/2026 17:03 42 20.98
05/15/2026 17:03 3084 20.98
05/15/2026 17:03 330 20.98
05/15/2026 17:03 574 20.98
05/15/2026 17:01 150 21.00
05/15/2026 16:59 1000 21.00
05/15/2026 16:58 139 20.96
05/15/2026 16:58 330 20.96
05/15/2026 16:58 150 20.96
05/15/2026 16:58 250 20.96
05/15/2026 16:58 131 20.96
05/15/2026 16:56 10 21.00
05/15/2026 16:56 228 20.98
05/15/2026 16:56 150 20.96
05/15/2026 16:56 330 20.96
05/15/2026 16:55 200 20.96
05/15/2026 16:55 12 20.98
05/15/2026 16:54 87 20.98
05/15/2026 16:54 507 20.96
05/15/2026 16:54 250 20.98
05/15/2026 16:53 190 20.98
05/15/2026 16:53 57 20.98
05/15/2026 16:53 3 20.98
05/15/2026 16:53 3 20.98
05/15/2026 16:53 97 20.98
05/15/2026 16:53 90 20.98
05/15/2026 16:52 80 20.98
05/15/2026 16:50 118 20.98
05/15/2026 16:50 181 20.98
05/15/2026 16:50 149 20.98
05/15/2026 16:50 127 20.96
05/15/2026 16:50 53 20.96
05/15/2026 16:50 25 20.96
05/15/2026 16:50 25 20.96
05/15/2026 16:50 100 20.96
05/15/2026 16:50 1 20.98
05/15/2026 16:50 50 20.96
05/15/2026 16:47 179 20.96
05/15/2026 16:47 330 20.96
05/15/2026 16:45 73 20.94
05/15/2026 16:45 142 20.96
05/15/2026 16:45 569 20.96
05/15/2026 16:45 687 20.96
05/15/2026 16:45 51 20.96
05/15/2026 16:45 150 20.96
05/15/2026 16:45 32 20.98
05/15/2026 16:45 46 20.98
05/15/2026 16:45 183 20.98
05/15/2026 16:45 44 20.98
05/15/2026 16:45 150 20.98
05/15/2026 16:45 896 20.98
05/15/2026 16:45 225 20.98
05/15/2026 16:45 377 20.98
05/15/2026 16:45 687 20.98
05/15/2026 16:45 711 20.98
05/15/2026 16:45 207 20.98
05/15/2026 16:45 117 20.94
05/15/2026 16:45 179 20.94
05/15/2026 16:45 214 20.94
05/15/2026 16:45 323 20.94
05/15/2026 16:45 38 20.94
05/15/2026 16:45 4 20.94
05/15/2026 16:45 160 20.94
05/15/2026 16:45 174 20.94
05/15/2026 16:45 13 20.94
05/15/2026 16:45 3 20.94
05/15/2026 16:45 20 20.94
05/15/2026 16:45 214 20.92
05/15/2026 16:45 304 20.92
05/15/2026 16:45 897 20.92
05/15/2026 16:45 36 20.92
05/15/2026 16:45 480 20.92
05/15/2026 16:45 373 20.92
05/15/2026 16:45 80 20.92
05/15/2026 16:45 329 20.90
05/15/2026 16:45 81 20.90
05/15/2026 16:45 943 20.90
05/15/2026 16:45 1928 20.90
05/15/2026 16:45 640 20.94
05/15/2026 16:45 74 20.94
05/15/2026 16:45 150 20.94
05/15/2026 16:45 96 20.94
05/15/2026 16:45 40 20.94
05/15/2026 16:45 24 20.94