Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:06:42
|
Geld
07.07.2026 -
11:06:42
|
Geld Volumen |
Brief
07.07.2026 -
11:06:42
|
Brief Volumen |
|---|---|---|---|---|
|
13.41
+0.02
(
+0.15% )
|
13.40
|
721 |
13.41
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:06 | 6 | 13.41 |
| 07/07/2026 11:06 | 494 | 13.41 |
| 07/07/2026 11:06 | 300 | 13.41 |
| 07/07/2026 11:05 | 100 | 13.40 |
| 07/07/2026 11:03 | 410 | 13.40 |
| 07/07/2026 11:03 | 445 | 13.40 |
| 07/07/2026 11:03 | 555 | 13.40 |
| 07/07/2026 11:03 | 150 | 13.40 |
| 07/07/2026 11:03 | 234 | 13.40 |
| 07/07/2026 11:03 | 464 | 13.40 |
| 07/07/2026 11:03 | 152 | 13.40 |
| 07/07/2026 11:02 | 100 | 13.40 |
| 07/07/2026 11:02 | 25 | 13.43 |
| 07/07/2026 11:02 | 305 | 13.41 |
| 07/07/2026 11:02 | 294 | 13.41 |
| 07/07/2026 11:02 | 272 | 13.41 |
| 07/07/2026 11:02 | 45 | 13.43 |
| 07/07/2026 11:01 | 17 | 13.41 |
| 07/07/2026 11:01 | 434 | 13.41 |
| 07/07/2026 11:01 | 566 | 13.41 |
| 07/07/2026 11:00 | 13 | 13.42 |
| 07/07/2026 11:00 | 50 | 13.44 |
| 07/07/2026 11:00 | 300 | 13.43 |
| 07/07/2026 11:00 | 264 | 13.42 |
| 07/07/2026 11:00 | 38 | 13.42 |
| 07/07/2026 10:59 | 800 | 13.42 |
| 07/07/2026 10:58 | 8 | 13.43 |
| 07/07/2026 10:58 | 92 | 13.43 |
| 07/07/2026 10:58 | 8 | 13.43 |
| 07/07/2026 10:55 | 368 | 13.43 |
| 07/07/2026 10:55 | 129 | 13.42 |
| 07/07/2026 10:55 | 2 | 13.42 |
| 07/07/2026 10:55 | 1 | 13.42 |
| 07/07/2026 10:52 | 50 | 13.40 |
| 07/07/2026 10:49 | 395 | 13.42 |
| 07/07/2026 10:49 | 1 | 13.42 |
| 07/07/2026 10:49 | 4 | 13.41 |
| 07/07/2026 10:49 | 70 | 13.42 |
| 07/07/2026 10:48 | 60 | 13.45 |
| 07/07/2026 10:48 | 119 | 13.45 |
| 07/07/2026 10:48 | 105 | 13.45 |
| 07/07/2026 10:48 | 439 | 13.44 |
| 07/07/2026 10:48 | 587 | 13.44 |
| 07/07/2026 10:48 | 511 | 13.44 |
| 07/07/2026 10:48 | 148 | 13.44 |
| 07/07/2026 10:48 | 426 | 13.44 |
| 07/07/2026 10:48 | 270 | 13.44 |
| 07/07/2026 10:48 | 206 | 13.43 |
| 07/07/2026 10:48 | 225 | 13.43 |
| 07/07/2026 10:48 | 466 | 13.43 |
| 07/07/2026 10:48 | 384 | 13.42 |
| 07/07/2026 10:48 | 417 | 13.42 |
| 07/07/2026 10:48 | 337 | 13.42 |
| 07/07/2026 10:48 | 300 | 13.42 |
| 07/07/2026 10:48 | 217 | 13.40 |
| 07/07/2026 10:48 | 167 | 13.40 |
| 07/07/2026 10:48 | 3 | 13.40 |
| 07/07/2026 10:45 | 350 | 13.38 |
| 07/07/2026 10:45 | 113 | 13.42 |
| 07/07/2026 10:45 | 407 | 13.42 |
| 07/07/2026 10:45 | 876 | 13.40 |
| 07/07/2026 10:45 | 408 | 13.40 |
| 07/07/2026 10:45 | 330 | 13.40 |
| 07/07/2026 10:45 | 336 | 13.40 |
| 07/07/2026 10:45 | 250 | 13.40 |
| 07/07/2026 10:45 | 800 | 13.40 |
| 07/07/2026 10:45 | 457 | 13.41 |
| 07/07/2026 10:44 | 30 | 13.44 |
| 07/07/2026 10:44 | 17 | 13.42 |
| 07/07/2026 10:44 | 164 | 13.42 |
| 07/07/2026 10:44 | 53 | 13.42 |
| 07/07/2026 10:44 | 1577 | 13.43 |
| 07/07/2026 10:44 | 86 | 13.42 |
| 07/07/2026 10:43 | 160 | 13.42 |
| 07/07/2026 10:42 | 25 | 13.43 |
| 07/07/2026 10:42 | 132 | 13.43 |
| 07/07/2026 10:42 | 242 | 13.43 |
| 07/07/2026 10:42 | 45 | 13.43 |
| 07/07/2026 10:42 | 183 | 13.43 |
| 07/07/2026 10:42 | 192 | 13.43 |
| 07/07/2026 10:42 | 8 | 13.43 |
| 07/07/2026 10:42 | 300 | 13.43 |
| 07/07/2026 10:40 | 242 | 13.40 |
| 07/07/2026 10:38 | 300 | 13.43 |
| 07/07/2026 10:38 | 232 | 13.43 |
| 07/07/2026 10:38 | 94 | 13.43 |
| 07/07/2026 10:38 | 278 | 13.43 |
| 07/07/2026 10:38 | 300 | 13.43 |
| 07/07/2026 10:38 | 4065 | 13.43 |
| 07/07/2026 10:38 | 86 | 13.43 |
| 07/07/2026 10:38 | 500 | 13.43 |
| 07/07/2026 10:38 | 163 | 13.43 |
| 07/07/2026 10:36 | 208 | 13.43 |
| 07/07/2026 10:35 | 125 | 13.44 |
| 07/07/2026 10:35 | 100 | 13.44 |
| 07/07/2026 10:34 | 50 | 13.44 |
| 07/07/2026 10:34 | 650 | 13.44 |
| 07/07/2026 10:34 | 500 | 13.44 |
| 07/07/2026 10:32 | 50 | 13.44 |
| 07/07/2026 10:31 | 200 | 13.44 |
| 07/07/2026 10:30 | 2632 | 13.43 |
| 07/07/2026 10:30 | 1368 | 13.43 |
| 07/07/2026 10:29 | 800 | 13.43 |
| 07/07/2026 10:29 | 2 | 13.44 |
| 07/07/2026 10:29 | 36 | 13.43 |
| 07/07/2026 10:29 | 109 | 13.45 |
| 07/07/2026 10:29 | 475 | 13.45 |
| 07/07/2026 10:29 | 150 | 13.45 |
| 07/07/2026 10:29 | 511 | 13.44 |
| 07/07/2026 10:29 | 426 | 13.44 |
| 07/07/2026 10:29 | 170 | 13.44 |
| 07/07/2026 10:29 | 100 | 13.44 |
| 07/07/2026 10:29 | 511 | 13.43 |
| 07/07/2026 10:29 | 206 | 13.43 |
| 07/07/2026 10:29 | 401 | 13.43 |
| 07/07/2026 10:29 | 152 | 13.43 |
| 07/07/2026 10:29 | 466 | 13.43 |
| 07/07/2026 10:29 | 337 | 13.42 |
| 07/07/2026 10:29 | 417 | 13.42 |
| 07/07/2026 10:29 | 101 | 13.42 |
| 07/07/2026 10:29 | 152 | 13.42 |
| 07/07/2026 10:29 | 316 | 13.42 |
| 07/07/2026 10:26 | 105 | 13.39 |
| 07/07/2026 10:26 | 98 | 13.39 |
| 07/07/2026 10:26 | 10 | 13.43 |
| 07/07/2026 10:26 | 157 | 13.43 |
| 07/07/2026 10:26 | 333 | 13.43 |
| 07/07/2026 10:26 | 300 | 13.43 |
| 07/07/2026 10:26 | 10 | 13.39 |
| 07/07/2026 10:26 | 101 | 13.42 |
| 07/07/2026 10:26 | 399 | 13.42 |
| 07/07/2026 10:24 | 248 | 13.45 |
| 07/07/2026 10:24 | 452 | 13.45 |
| 07/07/2026 10:24 | 337 | 13.42 |
| 07/07/2026 10:24 | 35 | 13.42 |
| 07/07/2026 10:24 | 236 | 13.42 |
| 07/07/2026 10:24 | 372 | 13.42 |
| 07/07/2026 10:23 | 463 | 13.44 |
| 07/07/2026 10:23 | 5 | 13.44 |
| 07/07/2026 10:23 | 300 | 13.44 |
| 07/07/2026 10:23 | 695 | 13.44 |
| 07/07/2026 10:23 | 695 | 13.46 |
| 07/07/2026 10:23 | 459 | 13.45 |
| 07/07/2026 10:23 | 541 | 13.45 |
| 07/07/2026 10:23 | 4500 | 13.45 |
| 07/07/2026 10:23 | 4500 | 13.45 |
| 07/07/2026 10:23 | 71 | 13.46 |
| 07/07/2026 10:23 | 300 | 13.46 |
| 07/07/2026 10:23 | 300 | 13.46 |
| 07/07/2026 10:23 | 511 | 13.46 |
| 07/07/2026 10:23 | 539 | 13.46 |
| 07/07/2026 10:23 | 250 | 13.46 |
| 07/07/2026 10:23 | 300 | 13.46 |
| 07/07/2026 10:23 | 411 | 13.47 |
| 07/07/2026 10:23 | 300 | 13.48 |
| 07/07/2026 10:23 | 441 | 13.48 |
| 07/07/2026 10:23 | 544 | 13.48 |
| 07/07/2026 10:23 | 447 | 13.48 |
| 07/07/2026 10:23 | 550 | 13.48 |
| 07/07/2026 10:23 | 455 | 13.48 |
| 07/07/2026 10:23 | 300 | 13.48 |
| 07/07/2026 10:23 | 300 | 13.48 |
| 07/07/2026 10:23 | 511 | 13.49 |
| 07/07/2026 10:23 | 206 | 13.49 |
| 07/07/2026 10:23 | 464 | 13.49 |
| 07/07/2026 10:23 | 360 | 13.49 |
| 07/07/2026 10:23 | 430 | 13.49 |
| 07/07/2026 10:23 | 373 | 13.50 |
| 07/07/2026 10:23 | 450 | 13.50 |
| 07/07/2026 10:23 | 300 | 13.50 |
| 07/07/2026 10:23 | 164 | 13.50 |
| 07/07/2026 10:23 | 1000 | 13.50 |
| 07/07/2026 10:22 | 519 | 13.50 |
| 07/07/2026 10:22 | 1347 | 13.50 |
| 07/07/2026 10:22 | 1596 | 13.50 |
| 07/07/2026 10:22 | 102 | 13.50 |
| 07/07/2026 10:22 | 436 | 13.50 |
| 07/07/2026 10:22 | 10 | 13.47 |
| 07/07/2026 10:22 | 72 | 13.47 |
| 07/07/2026 10:22 | 10 | 13.47 |
| 07/07/2026 10:21 | 169 | 13.45 |
| 07/07/2026 10:21 | 300 | 13.45 |
| 07/07/2026 10:21 | 359 | 13.48 |
| 07/07/2026 10:21 | 213 | 13.48 |
| 07/07/2026 10:21 | 444 | 13.48 |
| 07/07/2026 10:20 | 18 | 13.50 |
| 07/07/2026 10:20 | 150 | 13.50 |
| 07/07/2026 10:20 | 82 | 13.50 |
| 07/07/2026 10:20 | 250 | 13.50 |
| 07/07/2026 10:19 | 244 | 13.49 |
| 07/07/2026 10:19 | 134 | 13.48 |
| 07/07/2026 10:19 | 122 | 13.48 |
| 07/07/2026 10:19 | 200 | 13.48 |
| 07/07/2026 10:18 | 395 | 13.47 |
| 07/07/2026 10:18 | 291 | 13.50 |
| 07/07/2026 10:18 | 453 | 13.50 |
| 07/07/2026 10:18 | 12 | 13.50 |
| 07/07/2026 10:18 | 269 | 13.50 |
| 07/07/2026 10:18 | 200 | 13.50 |
| 07/07/2026 10:18 | 250 | 13.49 |
| 07/07/2026 10:18 | 206 | 13.49 |
| 07/07/2026 10:18 | 119 | 13.49 |
| 07/07/2026 10:18 | 80 | 13.49 |
| 07/07/2026 10:18 | 120 | 13.48 |
| 07/07/2026 10:18 | 10 | 13.48 |
| 07/07/2026 10:16 | 115 | 13.47 |
| 07/07/2026 10:16 | 344 | 13.47 |
| 07/07/2026 10:16 | 121 | 13.48 |
| 07/07/2026 10:16 | 133 | 13.48 |
| 07/07/2026 10:15 | 90 | 13.48 |
| 07/07/2026 10:15 | 2 | 13.48 |
| 07/07/2026 10:15 | 80 | 13.47 |
| 07/07/2026 10:14 | 360 | 13.46 |
| 07/07/2026 10:13 | 350 | 13.49 |
| 07/07/2026 10:13 | 100 | 13.48 |
| 07/07/2026 10:13 | 300 | 13.48 |
| 07/07/2026 10:13 | 313 | 13.45 |
| 07/07/2026 10:13 | 750 | 13.45 |
| 07/07/2026 10:13 | 1298 | 13.45 |
| 07/07/2026 10:13 | 1489 | 13.46 |
| 07/07/2026 10:13 | 626 | 13.44 |
| 07/07/2026 10:12 | 20 | 13.43 |
| 07/07/2026 10:11 | 192 | 13.39 |
| 07/07/2026 10:10 | 135 | 13.42 |
| 07/07/2026 10:10 | 175 | 13.42 |
| 07/07/2026 10:10 | 133 | 13.42 |
| 07/07/2026 10:10 | 100 | 13.41 |
| 07/07/2026 10:10 | 457 | 13.41 |
| 07/07/2026 10:08 | 300 | 13.40 |
| 07/07/2026 10:07 | 1000 | 13.38 |
| 07/07/2026 10:07 | 198 | 13.38 |
| 07/07/2026 10:07 | 100 | 13.38 |
| 07/07/2026 10:07 | 304 | 13.39 |
| 07/07/2026 10:07 | 448 | 13.39 |
| 07/07/2026 10:07 | 250 | 13.39 |
| 07/07/2026 10:07 | 300 | 13.39 |
| 07/07/2026 10:07 | 274 | 13.42 |
| 07/07/2026 10:07 | 626 | 13.42 |
| 07/07/2026 10:07 | 30 | 13.42 |
| 07/07/2026 10:06 | 120 | 13.42 |
| 07/07/2026 10:06 | 106 | 13.40 |
| 07/07/2026 10:05 | 150 | 13.39 |
| 07/07/2026 10:05 | 150 | 13.39 |
| 07/07/2026 10:04 | 152 | 13.39 |
| 07/07/2026 10:04 | 448 | 13.39 |
| 07/07/2026 10:03 | 89 | 13.39 |
| 07/07/2026 10:03 | 16 | 13.40 |
| 07/07/2026 10:03 | 22 | 13.40 |
| 07/07/2026 10:02 | 300 | 13.42 |
| 07/07/2026 10:01 | 147 | 13.41 |
| 07/07/2026 10:01 | 8 | 13.41 |
| 07/07/2026 10:01 | 116 | 13.40 |
| 07/07/2026 10:00 | 85 | 13.41 |
| 07/07/2026 10:00 | 106 | 13.41 |
| 07/07/2026 09:59 | 90 | 13.42 |
| 07/07/2026 09:59 | 99 | 13.41 |
| 07/07/2026 09:59 | 14 | 13.41 |
| 07/07/2026 09:59 | 87 | 13.41 |
| 07/07/2026 09:59 | 300 | 13.41 |
| 07/07/2026 09:59 | 121 | 13.42 |
| 07/07/2026 09:59 | 123 | 13.40 |
| 07/07/2026 09:59 | 124 | 13.40 |
| 07/07/2026 09:59 | 511 | 13.41 |
| 07/07/2026 09:59 | 457 | 13.41 |
| 07/07/2026 09:59 | 300 | 13.40 |
| 07/07/2026 09:59 | 3000 | 13.40 |
| 07/07/2026 09:59 | 100 | 13.39 |
| 07/07/2026 09:59 | 459 | 13.39 |
| 07/07/2026 09:59 | 4 | 13.38 |
| 07/07/2026 09:58 | 126 | 13.36 |
| 07/07/2026 09:57 | 339 | 13.36 |
| 07/07/2026 09:57 | 400 | 13.36 |
| 07/07/2026 09:57 | 131 | 13.36 |
| 07/07/2026 09:57 | 130 | 13.36 |
| 07/07/2026 09:56 | 96 | 13.36 |
| 07/07/2026 09:56 | 404 | 13.36 |
| 07/07/2026 09:56 | 250 | 13.36 |
| 07/07/2026 09:56 | 750 | 13.36 |
| 07/07/2026 09:55 | 1 | 13.36 |
| 07/07/2026 09:54 | 178 | 13.35 |
| 07/07/2026 09:54 | 107 | 13.35 |
| 07/07/2026 09:53 | 166 | 13.35 |
| 07/07/2026 09:53 | 134 | 13.35 |
| 07/07/2026 09:52 | 588 | 13.35 |
| 07/07/2026 09:52 | 412 | 13.35 |
| 07/07/2026 09:52 | 1370 | 13.32 |
| 07/07/2026 09:52 | 490 | 13.32 |
| 07/07/2026 09:52 | 10 | 13.32 |
| 07/07/2026 09:51 | 300 | 13.33 |
| 07/07/2026 09:51 | 255 | 13.34 |
| 07/07/2026 09:51 | 300 | 13.35 |
| 07/07/2026 09:51 | 97 | 13.35 |
| 07/07/2026 09:51 | 103 | 13.35 |
| 07/07/2026 09:50 | 115 | 13.35 |
| 07/07/2026 09:50 | 135 | 13.35 |
| 07/07/2026 09:50 | 25 | 13.35 |
| 07/07/2026 09:49 | 96 | 13.33 |
| 07/07/2026 09:49 | 126 | 13.33 |
| 07/07/2026 09:48 | 700 | 13.32 |
| 07/07/2026 09:48 | 124 | 13.33 |
| 07/07/2026 09:48 | 262 | 13.33 |
| 07/07/2026 09:48 | 1 | 13.33 |
| 07/07/2026 09:48 | 1019 | 13.33 |
| 07/07/2026 09:48 | 650 | 13.33 |
| 07/07/2026 09:48 | 1359 | 13.33 |
| 07/07/2026 09:48 | 399 | 13.34 |
| 07/07/2026 09:48 | 1573 | 13.34 |
| 07/07/2026 09:47 | 150 | 13.34 |
| 07/07/2026 09:47 | 357 | 13.34 |
| 07/07/2026 09:47 | 1000 | 13.34 |
| 07/07/2026 09:46 | 100 | 13.36 |
| 07/07/2026 09:46 | 11 | 13.34 |
| 07/07/2026 09:45 | 175 | 13.36 |
| 07/07/2026 09:45 | 100 | 13.36 |
| 07/07/2026 09:45 | 24 | 13.36 |
| 07/07/2026 09:45 | 493 | 13.35 |
| 07/07/2026 09:45 | 266 | 13.35 |
| 07/07/2026 09:45 | 532 | 13.35 |
| 07/07/2026 09:45 | 110 | 13.35 |
| 07/07/2026 09:45 | 300 | 13.35 |
| 07/07/2026 09:45 | 315 | 13.33 |
| 07/07/2026 09:45 | 225 | 13.34 |
| 07/07/2026 09:45 | 300 | 13.34 |
| 07/07/2026 09:45 | 200 | 13.34 |
| 07/07/2026 09:45 | 150 | 13.34 |
| 07/07/2026 09:43 | 100 | 13.36 |
| 07/07/2026 09:43 | 1107 | 13.36 |
| 07/07/2026 09:43 | 420 | 13.36 |
| 07/07/2026 09:43 | 473 | 13.36 |
| 07/07/2026 09:41 | 50 | 13.38 |
| 07/07/2026 09:41 | 251 | 13.37 |
| 07/07/2026 09:41 | 234 | 13.37 |
| 07/07/2026 09:41 | 272 | 13.37 |
| 07/07/2026 09:41 | 111 | 13.37 |
| 07/07/2026 09:41 | 1849 | 13.37 |
| 07/07/2026 09:41 | 480 | 13.37 |
| 07/07/2026 09:41 | 653 | 13.37 |
| 07/07/2026 09:41 | 549 | 13.36 |
| 07/07/2026 09:41 | 265 | 13.37 |
| 07/07/2026 09:41 | 175 | 13.37 |
| 07/07/2026 09:41 | 174 | 13.37 |
| 07/07/2026 09:41 | 23 | 13.36 |
| 07/07/2026 09:41 | 1 | 13.35 |
| 07/07/2026 09:40 | 25 | 13.35 |
| 07/07/2026 09:40 | 49 | 13.34 |
| 07/07/2026 09:40 | 99 | 13.34 |
| 07/07/2026 09:40 | 97 | 13.34 |
| 07/07/2026 09:40 | 70 | 13.34 |
| 07/07/2026 09:39 | 37 | 13.33 |
| 07/07/2026 09:39 | 30 | 13.34 |
| 07/07/2026 09:38 | 100 | 13.33 |
| 07/07/2026 09:38 | 200 | 13.32 |
| 07/07/2026 09:37 | 500 | 13.33 |
| 07/07/2026 09:37 | 647 | 13.30 |
| 07/07/2026 09:37 | 200 | 13.30 |
| 07/07/2026 09:37 | 3 | 13.31 |
| 07/07/2026 09:37 | 150 | 13.31 |
| 07/07/2026 09:37 | 27 | 13.34 |
| 07/07/2026 09:37 | 674 | 13.32 |
| 07/07/2026 09:37 | 66 | 13.32 |
| 07/07/2026 09:37 | 100 | 13.32 |
| 07/07/2026 09:36 | 108 | 13.35 |
| 07/07/2026 09:36 | 300 | 13.35 |
| 07/07/2026 09:36 | 300 | 13.33 |
| 07/07/2026 09:36 | 913 | 13.33 |
| 07/07/2026 09:36 | 41 | 13.35 |
| 07/07/2026 09:36 | 113 | 13.35 |
| 07/07/2026 09:35 | 87 | 13.33 |
| 07/07/2026 09:35 | 69 | 13.34 |
| 07/07/2026 09:35 | 59 | 13.34 |
| 07/07/2026 09:34 | 70 | 13.36 |
| 07/07/2026 09:34 | 31 | 13.34 |
| 07/07/2026 09:34 | 119 | 13.34 |
| 07/07/2026 09:34 | 1 | 13.35 |
| 07/07/2026 09:34 | 78 | 13.38 |
| 07/07/2026 09:34 | 1623 | 13.37 |
| 07/07/2026 09:34 | 299 | 13.37 |
| 07/07/2026 09:34 | 250 | 13.37 |
| 07/07/2026 09:34 | 750 | 13.37 |
| 07/07/2026 09:33 | 131 | 13.34 |
| 07/07/2026 09:33 | 105 | 13.34 |
| 07/07/2026 09:33 | 1580 | 13.34 |
| 07/07/2026 09:33 | 640 | 13.34 |
| 07/07/2026 09:33 | 44 | 13.34 |
| 07/07/2026 09:33 | 100 | 13.34 |
| 07/07/2026 09:33 | 292 | 13.36 |
| 07/07/2026 09:33 | 511 | 13.35 |
| 07/07/2026 09:33 | 97 | 13.35 |
| 07/07/2026 09:33 | 100 | 13.34 |
| 07/07/2026 09:32 | 41 | 13.36 |
| 07/07/2026 09:32 | 461 | 13.36 |
| 07/07/2026 09:32 | 98 | 13.36 |
| 07/07/2026 09:32 | 100 | 13.36 |
| 07/07/2026 09:32 | 300 | 13.36 |
| 07/07/2026 09:32 | 382 | 13.36 |
| 07/07/2026 09:32 | 169 | 13.35 |
| 07/07/2026 09:32 | 449 | 13.35 |
| 07/07/2026 09:32 | 360 | 13.34 |
| 07/07/2026 09:32 | 1100 | 13.34 |
| 07/07/2026 09:31 | 900 | 13.33 |
| 07/07/2026 09:31 | 1000 | 13.32 |
| 07/07/2026 09:31 | 2000 | 13.33 |
| 07/07/2026 09:30 | 28 | 13.37 |
| 07/07/2026 09:30 | 750 | 13.36 |
| 07/07/2026 09:30 | 116 | 13.36 |
| 07/07/2026 09:30 | 60 | 13.36 |
| 07/07/2026 09:30 | 355 | 13.37 |
| 07/07/2026 09:30 | 300 | 13.37 |
| 07/07/2026 09:30 | 289 | 13.41 |
| 07/07/2026 09:30 | 330 | 13.40 |
| 07/07/2026 09:30 | 86 | 13.40 |
| 07/07/2026 09:30 | 295 | 13.40 |
| 07/07/2026 09:30 | 8 | 13.40 |
| 07/07/2026 09:30 | 362 | 13.39 |
| 07/07/2026 09:30 | 150 | 13.39 |
| 07/07/2026 09:30 | 117 | 13.39 |
| 07/07/2026 09:30 | 200 | 13.39 |
| 07/07/2026 09:30 | 505 | 13.38 |
| 07/07/2026 09:30 | 584 | 13.39 |
| 07/07/2026 09:30 | 75 | 13.39 |
| 07/07/2026 09:30 | 100 | 13.39 |
| 07/07/2026 09:30 | 500 | 13.39 |
| 07/07/2026 09:30 | 100 | 13.39 |
| 07/07/2026 09:30 | 15 | 13.39 |
| 07/07/2026 09:30 | 1037 | 13.40 |
| 07/07/2026 09:30 | 463 | 13.40 |
| 07/07/2026 09:30 | 200 | 13.40 |
| 07/07/2026 09:30 | 100 | 13.40 |
| 07/07/2026 09:30 | 100 | 13.40 |
| 07/07/2026 09:30 | 100 | 13.41 |
| 07/07/2026 09:30 | 500 | 13.42 |
| 07/07/2026 09:30 | 592 | 13.43 |
| 07/07/2026 09:30 | 120 | 13.43 |
| 07/07/2026 09:30 | 300 | 13.43 |
| 07/07/2026 09:27 | 80 | 13.43 |
| 07/07/2026 09:27 | 225 | 13.44 |
| 07/07/2026 09:27 | 400 | 13.44 |
| 07/07/2026 09:27 | 457 | 13.45 |
| 07/07/2026 09:27 | 1609 | 13.45 |
| 07/07/2026 09:27 | 391 | 13.45 |
| 07/07/2026 09:27 | 300 | 13.47 |
| 07/07/2026 09:27 | 319 | 13.47 |
| 07/07/2026 09:27 | 500 | 13.47 |
| 07/07/2026 09:27 | 134 | 13.48 |
| 07/07/2026 09:27 | 400 | 13.48 |
| 07/07/2026 09:27 | 1100 | 13.48 |
| 07/07/2026 09:27 | 1100 | 13.48 |
| 07/07/2026 09:27 | 500 | 13.49 |
| 07/07/2026 09:27 | 200 | 13.50 |
| 07/07/2026 09:27 | 430 | 13.50 |
| 07/07/2026 09:27 | 292 | 13.50 |
| 07/07/2026 09:26 | 8 | 13.50 |
| 07/07/2026 09:26 | 73 | 13.52 |
| 07/07/2026 09:26 | 427 | 13.52 |
| 07/07/2026 09:25 | 35 | 13.51 |
| 07/07/2026 09:25 | 185 | 13.52 |
| 07/07/2026 09:25 | 572 | 13.52 |
| 07/07/2026 09:25 | 250 | 13.54 |
| 07/07/2026 09:25 | 1000 | 13.55 |
| 07/07/2026 09:25 | 100 | 13.55 |
| 07/07/2026 09:25 | 800 | 13.55 |
| 07/07/2026 09:25 | 35 | 13.56 |
| 07/07/2026 09:25 | 20 | 13.59 |
| 07/07/2026 09:25 | 30 | 13.58 |
| 07/07/2026 09:24 | 300 | 13.57 |
| 07/07/2026 09:22 | 175 | 13.55 |
| 07/07/2026 09:21 | 77 | 13.55 |
| 07/07/2026 09:21 | 390 | 13.55 |
| 07/07/2026 09:21 | 160 | 13.55 |
| 07/07/2026 09:20 | 25 | 13.54 |
| 07/07/2026 09:20 | 55 | 13.51 |
| 07/07/2026 09:20 | 10 | 13.51 |
| 07/07/2026 09:20 | 135 | 13.52 |
| 07/07/2026 09:20 | 300 | 13.52 |
| 07/07/2026 09:19 | 312 | 13.53 |
| 07/07/2026 09:18 | 300 | 13.52 |
| 07/07/2026 09:17 | 10 | 13.54 |
| 07/07/2026 09:16 | 250 | 13.51 |
| 07/07/2026 09:16 | 250 | 13.51 |
| 07/07/2026 09:15 | 5 | 13.51 |
| 07/07/2026 09:14 | 250 | 13.53 |
| 07/07/2026 09:14 | 750 | 13.52 |
| 07/07/2026 09:13 | 415 | 13.53 |
| 07/07/2026 09:13 | 646 | 13.53 |
| 07/07/2026 09:13 | 646 | 13.53 |
| 07/07/2026 09:13 | 405 | 13.53 |
| 07/07/2026 09:13 | 506 | 13.52 |
| 07/07/2026 09:13 | 382 | 13.52 |
| 07/07/2026 09:13 | 512 | 13.51 |
| 07/07/2026 09:13 | 398 | 13.51 |
| 07/07/2026 09:13 | 120 | 13.51 |
| 07/07/2026 09:13 | 31 | 13.56 |
| 07/07/2026 09:13 | 150 | 13.56 |
| 07/07/2026 09:13 | 100 | 13.55 |
| 07/07/2026 09:13 | 82 | 13.55 |
| 07/07/2026 09:12 | 180 | 13.51 |
| 07/07/2026 09:11 | 444 | 13.55 |
| 07/07/2026 09:11 | 511 | 13.55 |
| 07/07/2026 09:11 | 349 | 13.55 |
| 07/07/2026 09:11 | 116 | 13.54 |
| 07/07/2026 09:11 | 402 | 13.54 |
| 07/07/2026 09:11 | 100 | 13.54 |
| 07/07/2026 09:11 | 300 | 13.54 |
| 07/07/2026 09:10 | 100 | 13.50 |
| 07/07/2026 09:10 | 200 | 13.49 |
| 07/07/2026 09:10 | 72 | 13.48 |
| 07/07/2026 09:09 | 112 | 13.49 |
| 07/07/2026 09:09 | 118 | 13.49 |
| 07/07/2026 09:09 | 327 | 13.49 |
| 07/07/2026 09:09 | 255 | 13.49 |
| 07/07/2026 09:09 | 215 | 13.47 |
| 07/07/2026 09:09 | 24 | 13.47 |
| 07/07/2026 09:09 | 225 | 13.47 |
| 07/07/2026 09:09 | 280 | 13.47 |
| 07/07/2026 09:09 | 90 | 13.47 |
| 07/07/2026 09:09 | 230 | 13.47 |
| 07/07/2026 09:09 | 178 | 13.46 |
| 07/07/2026 09:08 | 300 | 13.46 |
| 07/07/2026 09:07 | 61 | 13.48 |
| 07/07/2026 09:07 | 100 | 13.48 |
| 07/07/2026 09:07 | 500 | 13.48 |
| 07/07/2026 09:07 | 155 | 13.48 |
| 07/07/2026 09:07 | 18 | 13.48 |
| 07/07/2026 09:07 | 186 | 13.48 |
| 07/07/2026 09:07 | 444 | 13.48 |
| 07/07/2026 09:07 | 404 | 13.49 |
| 07/07/2026 09:07 | 847 | 13.49 |
| 07/07/2026 09:07 | 300 | 13.50 |
| 07/07/2026 09:07 | 174 | 13.50 |
| 07/07/2026 09:07 | 37 | 13.50 |
| 07/07/2026 09:07 | 7 | 13.52 |
| 07/07/2026 09:07 | 90 | 13.52 |
| 07/07/2026 09:07 | 500 | 13.54 |
| 07/07/2026 09:07 | 300 | 13.53 |
| 07/07/2026 09:07 | 73 | 13.56 |
| 07/07/2026 09:06 | 110 | 13.56 |
| 07/07/2026 09:06 | 56 | 13.52 |
| 07/07/2026 09:06 | 20 | 13.52 |
| 07/07/2026 09:06 | 374 | 13.52 |
| 07/07/2026 09:06 | 300 | 13.52 |
| 07/07/2026 09:06 | 1570 | 13.54 |
| 07/07/2026 09:06 | 100 | 13.54 |
| 07/07/2026 09:06 | 80 | 13.54 |
| 07/07/2026 09:06 | 38 | 13.54 |
| 07/07/2026 09:06 | 131 | 13.54 |
| 07/07/2026 09:06 | 81 | 13.54 |
| 07/07/2026 09:06 | 50 | 13.54 |
| 07/07/2026 09:05 | 100 | 13.48 |
| 07/07/2026 09:05 | 300 | 13.49 |
| 07/07/2026 09:05 | 187 | 13.49 |
| 07/07/2026 09:05 | 327 | 13.49 |
| 07/07/2026 09:05 | 100 | 13.49 |
| 07/07/2026 09:05 | 511 | 13.49 |
| 07/07/2026 09:05 | 299 | 13.48 |
| 07/07/2026 09:05 | 48 | 13.48 |
| 07/07/2026 09:05 | 28 | 13.48 |
| 07/07/2026 09:04 | 123 | 13.48 |
| 07/07/2026 09:04 | 127 | 13.48 |
| 07/07/2026 09:04 | 2275 | 13.47 |
| 07/07/2026 09:04 | 38 | 13.47 |
| 07/07/2026 09:04 | 100 | 13.47 |
| 07/07/2026 09:04 | 201 | 13.47 |
| 07/07/2026 09:04 | 299 | 13.46 |
| 07/07/2026 09:02 | 200 | 13.47 |
| 07/07/2026 09:02 | 102 | 13.48 |
| 07/07/2026 09:02 | 200 | 13.47 |
| 07/07/2026 09:02 | 48 | 13.47 |
| 07/07/2026 09:02 | 15 | 13.45 |
| 07/07/2026 09:02 | 400 | 13.45 |
| 07/07/2026 09:01 | 786 | 13.45 |
| 07/07/2026 09:01 | 1189 | 13.45 |
| 07/07/2026 09:01 | 1025 | 13.45 |
| 07/07/2026 09:01 | 41 | 13.48 |
| 07/07/2026 09:01 | 1 | 13.48 |
| 07/07/2026 09:01 | 1700 | 13.46 |
| 07/07/2026 09:00 | 140 | 13.47 |
| 07/07/2026 09:00 | 22 | 13.47 |
| 07/07/2026 09:00 | 250 | 13.46 |
| 07/07/2026 09:00 | 38 | 13.49 |
| 07/07/2026 09:00 | 1 | 13.54 |
| 07/07/2026 09:00 | 21 | 13.54 |
| 07/07/2026 09:00 | 55 | 13.54 |
| 07/07/2026 09:00 | 323 | 13.54 |
| 07/07/2026 09:00 | 63 | 13.54 |
| 07/07/2026 09:00 | 117 | 13.54 |
| 07/07/2026 09:00 | 92 | 13.54 |
| 07/07/2026 09:00 | 125 | 13.54 |
| 07/07/2026 09:00 | 74 | 13.54 |
| 07/07/2026 09:00 | 35 | 13.54 |
| 07/07/2026 09:00 | 6 | 13.54 |
| 07/07/2026 09:00 | 48 | 13.54 |
| 07/07/2026 09:00 | 143 | 13.54 |
| 07/07/2026 09:00 | 70 | 13.54 |
| 07/07/2026 09:00 | 29 | 13.54 |
| 07/07/2026 09:00 | 128 | 13.54 |
| 07/07/2026 09:00 | 30 | 13.54 |
| 07/07/2026 09:00 | 297 | 13.54 |
| 07/07/2026 09:00 | 38 | 13.54 |
| 07/07/2026 09:00 | 16 | 13.54 |
| 07/07/2026 09:00 | 100 | 13.54 |
| 07/07/2026 09:00 | 13 | 13.54 |
| 07/07/2026 09:00 | 100 | 13.54 |
| 07/07/2026 09:00 | 95 | 13.54 |
| 07/07/2026 09:00 | 7 | 13.54 |
| 07/07/2026 09:00 | 19 | 13.54 |
| 07/07/2026 09:00 | 281 | 13.54 |
| 07/07/2026 09:00 | 169 | 13.54 |
| 07/07/2026 09:00 | 192 | 13.54 |
| 07/07/2026 09:00 | 200 | 13.54 |
| 07/07/2026 09:00 | 208 | 13.54 |
| 07/07/2026 09:00 | 100 | 13.54 |
| 07/07/2026 09:00 | 42 | 13.54 |
| 07/07/2026 09:00 | 150 | 13.54 |
| 07/07/2026 09:00 | 104 | 13.54 |
| 07/07/2026 09:00 | 82 | 13.54 |
| 07/07/2026 09:00 | 8 | 13.54 |
| 07/07/2026 09:00 | 7 | 13.54 |