Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
23.94
+0.04 ( +0.17% )
23.50
50
24.00
234
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 87 23.94
07/25/2025 17:35 254 23.94
07/25/2025 17:35 559 23.94
07/25/2025 17:35 76 23.94
07/25/2025 17:35 7 23.94
07/25/2025 17:35 9 23.94
07/25/2025 17:35 9 23.94
07/25/2025 17:35 6 23.94
07/25/2025 17:35 47 23.94
07/25/2025 17:35 128 23.94
07/25/2025 17:35 139 23.94
07/25/2025 17:35 37 23.94
07/25/2025 17:35 298 23.94
07/25/2025 17:35 58 23.94
07/25/2025 17:35 51 23.94
07/25/2025 17:35 26 23.94
07/25/2025 17:35 136 23.94
07/25/2025 17:35 70 23.94
07/25/2025 17:35 5 23.94
07/25/2025 17:35 461 23.94
07/25/2025 17:35 100 23.94
07/25/2025 17:35 48 23.94
07/25/2025 17:35 50 23.94
07/25/2025 17:35 14 23.94
07/25/2025 17:35 214 23.94
07/25/2025 17:35 319 23.94
07/25/2025 17:35 110 23.94
07/25/2025 17:35 117 23.94
07/25/2025 17:35 85 23.94
07/25/2025 17:35 106 23.94
07/25/2025 17:35 116 23.94
07/25/2025 17:35 74 23.94
07/25/2025 17:35 53 23.94
07/25/2025 17:35 6 23.94
07/25/2025 17:35 77 23.94
07/25/2025 17:35 29 23.94
07/25/2025 17:35 86 23.94
07/25/2025 17:35 91 23.94
07/25/2025 17:35 287 23.94
07/25/2025 17:35 141 23.94
07/25/2025 17:35 776 23.94
07/25/2025 17:35 222 23.94
07/25/2025 17:35 65 23.94
07/25/2025 17:35 7 23.94
07/25/2025 17:35 315 23.94
07/25/2025 17:35 82 23.94
07/25/2025 17:35 1 23.94
07/25/2025 17:35 47 23.94
07/25/2025 17:35 248 23.94
07/25/2025 17:35 2 23.94
07/25/2025 17:35 344 23.94
07/25/2025 17:35 184 23.94
07/25/2025 17:35 136 23.94
07/25/2025 17:35 25 23.94
07/25/2025 17:35 145 23.94
07/25/2025 17:35 34 23.94
07/25/2025 17:35 139 23.94
07/25/2025 17:35 3 23.94
07/25/2025 17:35 2 23.94
07/25/2025 17:35 15 23.94
07/25/2025 17:35 185 23.94
07/25/2025 17:35 7 23.94
07/25/2025 17:35 14 23.94
07/25/2025 17:35 5 23.94
07/25/2025 17:35 33 23.94
07/25/2025 17:35 7 23.94
07/25/2025 17:35 36 23.94
07/25/2025 17:35 236 23.94
07/25/2025 17:35 8 23.94
07/25/2025 17:35 100 23.94
07/25/2025 17:35 39 23.94
07/25/2025 17:35 15 23.94
07/25/2025 17:35 163 23.94
07/25/2025 17:35 8 23.94
07/25/2025 17:35 106 23.94
07/25/2025 17:35 251 23.94
07/25/2025 17:35 4 23.94
07/25/2025 17:35 134 23.94
07/25/2025 17:35 63 23.94
07/25/2025 17:29 19 23.94
07/25/2025 17:29 19 23.94
07/25/2025 17:29 19 23.94
07/25/2025 17:29 155 23.94
07/25/2025 17:29 82 23.94
07/25/2025 17:29 92 23.94
07/25/2025 17:29 8 23.94
07/25/2025 17:29 100 23.94
07/25/2025 17:29 65 23.94
07/25/2025 17:27 2315 23.88
07/25/2025 17:27 92 23.88
07/25/2025 17:27 220 23.88
07/25/2025 17:27 281 23.88
07/25/2025 17:27 76 23.88
07/25/2025 17:27 73 23.88
07/25/2025 17:27 82 23.88
07/25/2025 17:27 100 23.88
07/25/2025 17:27 243 23.90
07/25/2025 17:27 260 23.90
07/25/2025 17:27 315 23.90
07/25/2025 17:27 92 23.90
07/25/2025 17:27 220 23.90
07/25/2025 17:27 293 23.90
07/25/2025 17:27 100 23.90
07/25/2025 17:27 79 23.90
07/25/2025 17:27 78 23.90
07/25/2025 17:27 69 23.90
07/25/2025 17:27 24 23.92
07/25/2025 17:27 283 23.92
07/25/2025 17:27 92 23.92
07/25/2025 17:27 220 23.92
07/25/2025 17:27 75 23.92
07/25/2025 17:27 83 23.92
07/25/2025 17:27 83 23.92
07/25/2025 17:27 60 23.94
07/25/2025 17:27 92 23.94
07/25/2025 17:24 26 23.96
07/25/2025 17:24 74 23.96
07/25/2025 17:23 92 23.96
07/25/2025 17:23 14 23.96
07/25/2025 17:23 15 23.96
07/25/2025 17:23 85 23.96
07/25/2025 17:23 150 23.96
07/25/2025 17:22 92 23.94
07/25/2025 17:22 29 23.94
07/25/2025 17:22 1278 23.94
07/25/2025 17:19 500 23.96
07/25/2025 17:18 50 23.94
07/25/2025 17:17 25 23.98
07/25/2025 17:15 74 23.96
07/25/2025 17:15 21 23.96
07/25/2025 17:15 64 23.96
07/25/2025 17:15 91 23.98
07/25/2025 17:15 2 23.98
07/25/2025 17:15 100 23.98
07/25/2025 17:15 67 23.98
07/25/2025 17:15 80 23.98
07/25/2025 17:15 74 23.98
07/25/2025 17:15 71 23.98
07/25/2025 17:15 186 23.96
07/25/2025 17:15 92 23.96
07/25/2025 17:15 1000 23.96
07/25/2025 17:15 37 23.96
07/25/2025 17:13 150 23.96
07/25/2025 17:12 22 23.94
07/25/2025 17:12 49 23.94
07/25/2025 17:12 8 23.94
07/25/2025 17:11 111 23.96
07/25/2025 17:11 4 23.94
07/25/2025 17:04 188 23.96
07/25/2025 17:04 34 23.96
07/25/2025 17:02 28 23.96
07/25/2025 16:59 35 23.96
07/25/2025 16:59 60 23.96
07/25/2025 16:57 82 23.96
07/25/2025 16:57 2 23.96
07/25/2025 16:57 104 23.96
07/25/2025 16:57 9 23.96
07/25/2025 16:57 5 23.96
07/25/2025 16:54 100 23.98
07/25/2025 16:52 33 23.96
07/25/2025 16:52 63 23.96
07/25/2025 16:52 157 23.96
07/25/2025 16:52 292 23.96
07/25/2025 16:52 55 23.96