Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 11:36:04
Geld
12.02.2026 - 11:36:04
Geld
Volumen 		Brief
12.02.2026 - 11:39:01
Brief
Volumen
25.60
+0.52 ( +2.07% )
25.60
510
25.64
1'680
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 11:33 72 25.62
02/12/2026 11:33 100 25.62
02/12/2026 11:28 149 25.62
02/12/2026 11:28 232 25.62
02/12/2026 11:28 216 25.62
02/12/2026 11:25 500 25.60
02/12/2026 11:22 74 25.60
02/12/2026 11:22 200 25.60
02/12/2026 11:22 42 25.58
02/12/2026 11:22 150 25.58
02/12/2026 11:22 200 25.58
02/12/2026 11:22 200 25.60
02/12/2026 11:21 200 25.60
02/12/2026 11:21 200 25.60
02/12/2026 11:21 200 25.60
02/12/2026 11:21 728 25.60
02/12/2026 11:21 276 25.60
02/12/2026 11:21 524 25.60
02/12/2026 11:21 240 25.60
02/12/2026 11:21 36 25.60
02/12/2026 11:21 800 25.60
02/12/2026 11:21 67 25.60
02/12/2026 11:21 20 25.60
02/12/2026 11:21 40 25.60
02/12/2026 11:21 500 25.60
02/12/2026 11:21 586 25.60
02/12/2026 11:19 25 25.64
02/12/2026 11:19 75 25.64
02/12/2026 11:17 200 25.62
02/12/2026 11:17 110 25.62
02/12/2026 11:16 62 25.68
02/12/2026 11:16 89 25.66
02/12/2026 11:16 118 25.66
02/12/2026 11:16 130 25.66
02/12/2026 11:16 36 25.66
02/12/2026 11:16 65 25.66
02/12/2026 11:10 110 25.64
02/12/2026 11:10 117 25.64
02/12/2026 11:10 103 25.64
02/12/2026 11:08 124 25.60
02/12/2026 11:08 885 25.66
02/12/2026 11:08 475 25.66
02/12/2026 11:08 69 25.64
02/12/2026 11:04 50 25.66
02/12/2026 11:03 116 25.64
02/12/2026 11:01 100 25.64
02/12/2026 11:01 100 25.64
02/12/2026 10:59 16 25.60
02/12/2026 10:59 74 25.60
02/12/2026 10:59 424 25.60
02/12/2026 10:59 107 25.60
02/12/2026 10:59 116 25.60
02/12/2026 10:59 19 25.60
02/12/2026 10:57 63 25.60
02/12/2026 10:57 337 25.60
02/12/2026 10:57 50 25.64
02/12/2026 10:56 163 25.60
02/12/2026 10:56 300 25.60
02/12/2026 10:56 800 25.60
02/12/2026 10:56 100 25.60
02/12/2026 10:56 490 25.60
02/12/2026 10:56 530 25.60
02/12/2026 10:55 83 25.64
02/12/2026 10:55 85 25.64
02/12/2026 10:55 186 25.64
02/12/2026 10:55 86 25.62
02/12/2026 10:55 86 25.62
02/12/2026 10:55 118 25.62
02/12/2026 10:55 169 25.62
02/12/2026 10:55 270 25.60
02/12/2026 10:55 238 25.60
02/12/2026 10:55 68 25.60
02/12/2026 10:55 300 25.60
02/12/2026 10:55 110 25.60
02/12/2026 10:55 424 25.60
02/12/2026 10:55 458 25.60
02/12/2026 10:55 112 25.60
02/12/2026 10:55 86 25.60
02/12/2026 10:55 33 25.58
02/12/2026 10:55 27 25.58
02/12/2026 10:55 78 25.58
02/12/2026 10:55 162 25.58
02/12/2026 10:55 100 25.58
02/12/2026 10:53 150 25.58
02/12/2026 10:53 136 25.56
02/12/2026 10:49 27 25.58
02/12/2026 10:49 175 25.58
02/12/2026 10:49 66 25.58
02/12/2026 10:49 16 25.58
02/12/2026 10:49 100 25.56
02/12/2026 10:49 17 25.56
02/12/2026 10:49 98 25.54
02/12/2026 10:49 110 25.54
02/12/2026 10:48 200 25.57
02/12/2026 10:47 200 25.57
02/12/2026 10:45 200 25.59
02/12/2026 10:45 200 25.59
02/12/2026 10:45 200 25.59
02/12/2026 10:45 171 25.60
02/12/2026 10:45 69 25.60
02/12/2026 10:44 131 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 27 25.60
02/12/2026 10:44 29 25.60
02/12/2026 10:44 144 25.60
02/12/2026 10:44 200 25.60
02/12/2026 10:44 424 25.60
02/12/2026 10:44 185 25.60
02/12/2026 10:44 55 25.60
02/12/2026 10:44 706 25.64
02/12/2026 10:44 27 25.64
02/12/2026 10:44 99 25.64
02/12/2026 10:44 75 25.64
02/12/2026 10:44 93 25.64
02/12/2026 10:43 145 25.60
02/12/2026 10:43 200 25.60
02/12/2026 10:42 3 25.60
02/12/2026 10:42 200 25.60
02/12/2026 10:42 220 25.60
02/12/2026 10:42 200 25.60
02/12/2026 10:42 99 25.60
02/12/2026 10:42 49 25.60
02/12/2026 10:42 151 25.60
02/12/2026 10:42 130 25.60
02/12/2026 10:42 70 25.60
02/12/2026 10:42 94 25.60
02/12/2026 10:42 151 25.60
02/12/2026 10:42 468 25.60
02/12/2026 10:42 109 25.60
02/12/2026 10:42 100 25.60
02/12/2026 10:42 104 25.60
02/12/2026 10:41 90 25.56
02/12/2026 10:41 150 25.56
02/12/2026 10:41 74 25.56
02/12/2026 10:41 74 25.56
02/12/2026 10:41 300 25.56
02/12/2026 10:41 425 25.56
02/12/2026 10:41 477 25.56
02/12/2026 10:41 158 25.56
02/12/2026 10:41 150 25.54
02/12/2026 10:41 75 25.54
02/12/2026 10:41 67 25.54
02/12/2026 10:41 93 25.52
02/12/2026 10:41 215 25.52
02/12/2026 10:41 150 25.52
02/12/2026 10:41 29 25.50
02/12/2026 10:41 74 25.50
02/12/2026 10:41 100 25.48
02/12/2026 10:41 150 25.48
02/12/2026 10:41 100 25.48
02/12/2026 10:41 150 25.48
02/12/2026 10:41 68 25.46
02/12/2026 10:41 112 25.46
02/12/2026 10:41 155 25.46
02/12/2026 10:40 35 25.48
02/12/2026 10:40 226 25.50
02/12/2026 10:40 943 25.50
02/12/2026 10:40 581 25.50
02/12/2026 10:40 1250 25.50
02/12/2026 10:40 155 25.50
02/12/2026 10:40 159 25.50
02/12/2026 10:40 22 25.50
02/12/2026 10:37 27 25.52
02/12/2026 10:37 75 25.52
02/12/2026 10:37 55 25.52
02/12/2026 10:37 95 25.52
02/12/2026 10:37 27 25.51