Banca Ifis N
IF
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:49:40
Geld
22.11.2024 - 09:51:20
Geld
Volumen 		Brief
22.11.2024 - 09:50:18
Brief
Volumen
20.84
0.00 ( 0.00% )
20.82
453
20.86
215
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:46 36 20.86
11/22/2024 09:40 4 20.84
11/22/2024 09:40 4 20.84
11/22/2024 09:39 67 20.86
11/22/2024 09:39 49 20.86
11/22/2024 09:39 59 20.86
11/22/2024 09:38 5 20.86
11/22/2024 09:38 64 20.86
11/22/2024 09:38 51 20.88
11/22/2024 09:38 105 20.88
11/22/2024 09:38 12 20.88
11/22/2024 09:38 87 20.88
11/22/2024 09:37 162 20.88
11/22/2024 09:37 38 20.88
11/22/2024 09:37 63 20.88
11/22/2024 09:36 38 20.88
11/22/2024 09:35 178 20.86
11/22/2024 09:35 68 20.86
11/22/2024 09:35 61 20.86
11/22/2024 09:31 50 20.88
11/22/2024 09:29 54 20.82
11/22/2024 09:29 66 20.82
11/22/2024 09:29 66 20.84
11/22/2024 09:29 62 20.84
11/22/2024 09:29 90 20.84
11/22/2024 09:29 62 20.84
11/22/2024 09:25 600 20.86
11/22/2024 09:25 400 20.86
11/22/2024 09:24 37 20.88
11/22/2024 09:24 67 20.88
11/22/2024 09:24 56 20.88
11/22/2024 09:24 90 20.88
11/22/2024 09:24 41 20.90
11/22/2024 09:24 239 20.88
11/22/2024 09:24 64 20.88
11/22/2024 09:24 66 20.88
11/22/2024 09:24 90 20.88
11/22/2024 09:23 61 20.86
11/22/2024 09:23 4 20.86
11/22/2024 09:23 66 20.86
11/22/2024 09:23 61 20.86
11/22/2024 09:23 69 20.86
11/22/2024 09:20 80 20.78
11/22/2024 09:20 67 20.78
11/22/2024 09:20 276 20.80
11/22/2024 09:20 55 20.80
11/22/2024 09:20 212 20.80
11/22/2024 09:20 197 20.80
11/22/2024 09:20 60 20.80
11/22/2024 09:20 58 20.80
11/22/2024 09:20 280 20.82
11/22/2024 09:20 212 20.82
11/22/2024 09:20 132 20.82
11/22/2024 09:20 110 20.82
11/22/2024 09:20 58 20.82
11/22/2024 09:20 60 20.82
11/22/2024 09:20 64 20.84
11/22/2024 09:20 62 20.84
11/22/2024 09:20 17 20.84
11/22/2024 09:17 123 20.88
11/22/2024 09:17 61 20.88
11/22/2024 09:17 66 20.88
11/22/2024 09:16 68 20.86
11/22/2024 09:15 22 20.88
11/22/2024 09:15 88 20.86
11/22/2024 09:15 246 20.86
11/22/2024 09:15 52 20.88
11/22/2024 09:10 65 20.90
11/22/2024 09:09 200 20.92
11/22/2024 09:01 52 20.92
11/22/2024 09:01 50 20.90
11/22/2024 09:01 52 20.90
11/22/2024 09:01 25 20.90
11/22/2024 09:01 60 20.88
11/22/2024 09:01 68 20.88
11/22/2024 09:01 57 20.88
11/22/2024 09:00 1 20.78
11/22/2024 09:00 7 20.78
11/22/2024 09:00 16 20.78
11/22/2024 09:00 30 20.78
11/22/2024 09:00 1 20.78
11/22/2024 09:00 1 20.78
11/22/2024 09:00 3 20.78
11/22/2024 09:00 86 20.78
11/22/2024 09:00 158 20.78
11/22/2024 09:00 97 20.78
11/22/2024 09:00 46 20.78
11/22/2024 09:00 46 20.78
11/22/2024 09:00 53 20.78
11/22/2024 09:00 17 20.78
11/22/2024 09:00 85 20.78
11/22/2024 09:00 111 20.78
11/22/2024 09:00 4 20.78
11/22/2024 09:00 200 20.78