Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.01
(
+0.79% )
|
1.26
|
28'000 |
1.27
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.27 |
| 07/10/2026 23:20 | � | 1.27 |
| 07/10/2026 22:30 | � | 1.27 |
| 07/10/2026 22:00 | � | 1.27 |
| 07/10/2026 22:00 | 4098 | 1.27 |
| 07/10/2026 21:59 | 109 | 1.265 |
| 07/10/2026 21:59 | 91 | 1.265 |
| 07/10/2026 21:59 | 23 | 1.265 |
| 07/10/2026 21:59 | 29 | 1.265 |
| 07/10/2026 21:59 | 83 | 1.265 |
| 07/10/2026 21:59 | 83 | 1.265 |
| 07/10/2026 21:59 | 100 | 1.27 |
| 07/10/2026 21:59 | 16 | 1.27 |
| 07/10/2026 21:59 | 84 | 1.27 |
| 07/10/2026 21:59 | 27 | 1.27 |
| 07/10/2026 21:59 | 100 | 1.27 |
| 07/10/2026 21:57 | 200 | 1.275 |
| 07/10/2026 21:54 | 29 | 1.27 |
| 07/10/2026 21:54 | 274 | 1.27 |
| 07/10/2026 21:52 | 135 | 1.27 |
| 07/10/2026 21:52 | 65 | 1.27 |
| 07/10/2026 21:52 | 35 | 1.27 |
| 07/10/2026 21:52 | 100 | 1.27 |
| 07/10/2026 21:52 | 217 | 1.27 |
| 07/10/2026 21:52 | 217 | 1.27 |
| 07/10/2026 21:52 | 100 | 1.27 |
| 07/10/2026 21:52 | 115 | 1.27 |
| 07/10/2026 21:52 | 200 | 1.27 |
| 07/10/2026 21:52 | 90 | 1.27 |
| 07/10/2026 21:52 | 37 | 1.27 |
| 07/10/2026 21:52 | 64 | 1.27 |
| 07/10/2026 21:52 | 6 | 1.27 |
| 07/10/2026 21:52 | 50 | 1.27 |
| 07/10/2026 21:52 | 30 | 1.27 |
| 07/10/2026 21:52 | 170 | 1.27 |
| 07/10/2026 21:52 | 110 | 1.27 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:52 | 100 | 1.265 |
| 07/10/2026 21:49 | 85 | 1.26 |
| 07/10/2026 21:49 | 46 | 1.26 |
| 07/10/2026 21:42 | 83 | 1.265 |
| 07/10/2026 21:40 | 89 | 1.265 |
| 07/10/2026 21:36 | 83 | 1.265 |
| 07/10/2026 21:35 | 2 | 1.265 |
| 07/10/2026 21:34 | 3 | 1.265 |
| 07/10/2026 21:34 | 2 | 1.265 |
| 07/10/2026 21:33 | 3 | 1.265 |
| 07/10/2026 21:32 | 2 | 1.265 |
| 07/10/2026 21:32 | 83 | 1.265 |
| 07/10/2026 21:31 | 3 | 1.265 |
| 07/10/2026 21:31 | 2 | 1.265 |
| 07/10/2026 21:30 | 83 | 1.265 |
| 07/10/2026 21:27 | 83 | 1.265 |
| 07/10/2026 21:23 | 2 | 1.26 |
| 07/10/2026 21:20 | 2 | 1.26 |
| 07/10/2026 21:18 | 2 | 1.26 |
| 07/10/2026 21:16 | 3 | 1.26 |
| 07/10/2026 21:15 | 2 | 1.26 |
| 07/10/2026 21:14 | 3 | 1.26 |
| 07/10/2026 21:13 | 2 | 1.26 |
| 07/10/2026 21:11 | 3 | 1.26 |
| 07/10/2026 21:10 | 2 | 1.26 |
| 07/10/2026 21:09 | 72 | 1.26 |
| 07/10/2026 21:09 | 100 | 1.26 |
| 07/10/2026 21:09 | 100 | 1.26 |
| 07/10/2026 21:09 | 100 | 1.26 |
| 07/10/2026 21:09 | 151 | 1.26 |
| 07/10/2026 21:09 | 149 | 1.26 |
| 07/10/2026 21:09 | 51 | 1.26 |
| 07/10/2026 21:09 | 69 | 1.26 |
| 07/10/2026 21:09 | 31 | 1.26 |
| 07/10/2026 21:09 | 48 | 1.26 |
| 07/10/2026 21:09 | 100 | 1.26 |
| 07/10/2026 21:09 | 85 | 1.26 |
| 07/10/2026 21:09 | 200 | 1.265 |
| 07/10/2026 20:53 | 138 | 1.265 |
| 07/10/2026 20:50 | 143 | 1.265 |
| 07/10/2026 20:40 | 85 | 1.26 |
| 07/10/2026 20:40 | 100 | 1.26 |
| 07/10/2026 20:40 | 100 | 1.265 |
| 07/10/2026 20:27 | 71 | 1.26 |
| 07/10/2026 20:27 | 2743 | 1.26 |
| 07/10/2026 20:27 | 286 | 1.26 |
| 07/10/2026 20:27 | 100 | 1.265 |
| 07/10/2026 20:27 | 100 | 1.265 |
| 07/10/2026 20:23 | 100 | 1.26 |
| 07/10/2026 20:23 | 300 | 1.26 |
| 07/10/2026 20:23 | 200 | 1.26 |
| 07/10/2026 20:23 | 200 | 1.26 |
| 07/10/2026 20:23 | 136 | 1.26 |
| 07/10/2026 20:23 | 186 | 1.26 |
| 07/10/2026 20:23 | 100 | 1.255 |
| 07/10/2026 20:22 | 83 | 1.255 |
| 07/10/2026 20:17 | 4 | 1.255 |
| 07/10/2026 20:17 | 100 | 1.255 |
| 07/10/2026 20:07 | 100 | 1.26 |
| 07/10/2026 20:05 | 83 | 1.255 |
| 07/10/2026 20:04 | 83 | 1.255 |
| 07/10/2026 19:59 | 83 | 1.255 |
| 07/10/2026 19:57 | 50 | 1.25 |
| 07/10/2026 19:57 | 4 | 1.25 |
| 07/10/2026 19:57 | 74 | 1.25 |
| 07/10/2026 19:57 | 22 | 1.25 |
| 07/10/2026 19:57 | 130 | 1.25 |
| 07/10/2026 19:52 | 83 | 1.255 |
| 07/10/2026 19:51 | 83 | 1.255 |
| 07/10/2026 19:51 | 83 | 1.255 |
| 07/10/2026 19:48 | 14 | 1.26 |
| 07/10/2026 19:48 | 286 | 1.26 |
| 07/10/2026 19:47 | 39 | 1.26 |
| 07/10/2026 19:47 | 100 | 1.26 |
| 07/10/2026 19:39 | 100 | 1.265 |
| 07/10/2026 19:38 | 83 | 1.265 |
| 07/10/2026 19:32 | 83 | 1.265 |
| 07/10/2026 19:20 | 100 | 1.26 |
| 07/10/2026 19:20 | 68 | 1.26 |
| 07/10/2026 19:20 | 100 | 1.265 |
| 07/10/2026 19:08 | 300 | 1.27 |
| 07/10/2026 19:08 | 200 | 1.27 |
| 07/10/2026 19:08 | 60 | 1.27 |
| 07/10/2026 19:08 | 40 | 1.27 |
| 07/10/2026 19:08 | 60 | 1.27 |
| 07/10/2026 19:08 | 40 | 1.27 |
| 07/10/2026 19:08 | 136 | 1.27 |
| 07/10/2026 19:08 | 8 | 1.27 |
| 07/10/2026 19:08 | 2 | 1.27 |
| 07/10/2026 19:08 | 4 | 1.27 |
| 07/10/2026 19:08 | 3 | 1.27 |
| 07/10/2026 19:08 | 4 | 1.27 |
| 07/10/2026 19:08 | 1 | 1.27 |
| 07/10/2026 19:08 | 2 | 1.27 |
| 07/10/2026 19:08 | 1 | 1.27 |
| 07/10/2026 19:08 | 3 | 1.27 |
| 07/10/2026 19:08 | 4 | 1.27 |
| 07/10/2026 19:08 | 3 | 1.27 |
| 07/10/2026 19:08 | 300 | 1.27 |
| 07/10/2026 19:08 | 100 | 1.27 |
| 07/10/2026 19:08 | 44 | 1.27 |
| 07/10/2026 19:08 | 100 | 1.27 |
| 07/10/2026 19:08 | 90 | 1.27 |
| 07/10/2026 19:08 | 200 | 1.27 |
| 07/10/2026 19:08 | 213 | 1.27 |
| 07/10/2026 19:08 | 17 | 1.27 |
| 07/10/2026 19:06 | 100 | 1.265 |
| 07/10/2026 19:00 | 154 | 1.265 |
| 07/10/2026 18:56 | 1 | 1.265 |
| 07/10/2026 18:53 | 35 | 1.26 |
| 07/10/2026 18:53 | 44 | 1.26 |
| 07/10/2026 18:53 | 100 | 1.26 |
| 07/10/2026 18:53 | 116 | 1.265 |
| 07/10/2026 18:53 | 1 | 1.265 |
| 07/10/2026 18:53 | 83 | 1.265 |
| 07/10/2026 18:53 | 100 | 1.265 |
| 07/10/2026 18:53 | 100 | 1.26 |
| 07/10/2026 18:53 | 76 | 1.26 |
| 07/10/2026 18:53 | 170 | 1.26 |
| 07/10/2026 18:43 | 27 | 1.255 |
| 07/10/2026 18:42 | 1 | 1.255 |
| 07/10/2026 18:42 | 72 | 1.255 |
| 07/10/2026 18:42 | 100 | 1.25 |
| 07/10/2026 18:42 | 62 | 1.25 |
| 07/10/2026 18:42 | 78 | 1.255 |
| 07/10/2026 18:37 | 15 | 1.255 |
| 07/10/2026 18:36 | 7 | 1.255 |
| 07/10/2026 18:20 | 55 | 1.25 |
| 07/10/2026 18:20 | 119 | 1.25 |
| 07/10/2026 18:17 | 195 | 1.25 |
| 07/10/2026 18:17 | 100 | 1.255 |
| 07/10/2026 18:17 | 100 | 1.25 |
| 07/10/2026 18:17 | 400 | 1.25 |
| 07/10/2026 18:17 | 100 | 1.25 |
| 07/10/2026 18:17 | 100 | 1.25 |
| 07/10/2026 18:17 | 90 | 1.25 |
| 07/10/2026 18:17 | 224 | 1.25 |
| 07/10/2026 18:17 | 100 | 1.245 |
| 07/10/2026 18:06 | 2 | 1.25 |
| 07/10/2026 18:06 | 68 | 1.25 |
| 07/10/2026 18:06 | 72 | 1.25 |
| 07/10/2026 18:06 | 84 | 1.25 |
| 07/10/2026 18:06 | 36 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 2 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 2 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 2 | 1.26 |
| 07/10/2026 18:06 | 200 | 1.26 |
| 07/10/2026 18:06 | 204 | 1.26 |
| 07/10/2026 18:06 | 137 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:06 | 1 | 1.26 |
| 07/10/2026 18:05 | 138 | 1.26 |
| 07/10/2026 18:05 | 100 | 1.26 |
| 07/10/2026 18:05 | 100 | 1.26 |
| 07/10/2026 18:05 | 104 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 1 | 1.26 |
| 07/10/2026 18:05 | 88 | 1.26 |
| 07/10/2026 18:05 | 206 | 1.26 |
| 07/10/2026 18:05 | 12 | 1.26 |
| 07/10/2026 18:05 | 36 | 1.26 |
| 07/10/2026 18:05 | 138 | 1.26 |
| 07/10/2026 18:05 | 2 | 1.26 |
| 07/10/2026 18:05 | 56 | 1.26 |
| 07/10/2026 18:05 | 500 | 1.26 |
| 07/10/2026 18:05 | 148 | 1.26 |
| 07/10/2026 18:04 | 12 | 1.26 |
| 07/10/2026 18:04 | 36 | 1.26 |
| 07/10/2026 18:04 | 100 | 1.26 |
| 07/10/2026 18:04 | 74 | 1.26 |
| 07/10/2026 18:04 | 100 | 1.26 |
| 07/10/2026 18:04 | 43 | 1.26 |
| 07/10/2026 18:04 | 78 | 1.26 |
| 07/10/2026 18:04 | 122 | 1.26 |
| 07/10/2026 18:04 | 78 | 1.26 |
| 07/10/2026 18:04 | 100 | 1.265 |
| 07/10/2026 18:04 | 86 | 1.27 |
| 07/10/2026 18:04 | 4 | 1.28 |
| 07/10/2026 18:04 | 96 | 1.28 |
| 07/10/2026 18:04 | 22 | 1.28 |
| 07/10/2026 18:04 | 78 | 1.28 |
| 07/10/2026 18:04 | 78 | 1.28 |
| 07/10/2026 18:04 | 22 | 1.28 |
| 07/10/2026 18:04 | 100 | 1.28 |
| 07/10/2026 18:04 | 100 | 1.28 |
| 07/10/2026 18:04 | 78 | 1.28 |
| 07/10/2026 18:04 | 100 | 1.28 |
| 07/10/2026 18:04 | 100 | 1.285 |
| 07/10/2026 18:04 | 100 | 1.285 |
| 07/10/2026 18:04 | 100 | 1.285 |
| 07/10/2026 18:04 | 100 | 1.285 |
| 07/10/2026 18:04 | 100 | 1.285 |
| 07/10/2026 18:04 | 17 | 1.29 |
| 07/10/2026 17:57 | 1 | 1.28 |
| 07/10/2026 17:57 | 72 | 1.285 |
| 07/10/2026 17:57 | 28 | 1.28 |
| 07/10/2026 17:57 | 78 | 1.28 |
| 07/10/2026 17:57 | 100 | 1.285 |
| 07/10/2026 17:56 | 17 | 1.285 |
| 07/10/2026 17:56 | 83 | 1.285 |
| 07/10/2026 17:41 | 70 | 1.29 |
| 07/10/2026 17:41 | 193 | 1.29 |
| 07/10/2026 17:41 | 265 | 1.29 |
| 07/10/2026 17:41 | 70 | 1.29 |
| 07/10/2026 17:41 | 103 | 1.29 |
| 07/10/2026 17:41 | 197 | 1.29 |
| 07/10/2026 17:36 | 1 | 1.29 |
| 07/10/2026 17:36 | 100 | 1.29 |
| 07/10/2026 17:36 | 38 | 1.29 |
| 07/10/2026 17:36 | 62 | 1.29 |
| 07/10/2026 17:36 | 38 | 1.29 |
| 07/10/2026 17:36 | 100 | 1.29 |
| 07/10/2026 17:36 | 70 | 1.29 |
| 07/10/2026 17:32 | 100 | 1.295 |
| 07/10/2026 17:29 | 70 | 1.29 |
| 07/10/2026 17:29 | 123 | 1.29 |
| 07/10/2026 17:27 | 2 | 1.29 |
| 07/10/2026 17:24 | 75 | 1.29 |
| 07/10/2026 17:23 | 100 | 1.29 |
| 07/10/2026 17:23 | 100 | 1.29 |
| 07/10/2026 17:23 | 100 | 1.29 |
| 07/10/2026 17:23 | 100 | 1.29 |
| 07/10/2026 17:23 | 100 | 1.29 |
| 07/10/2026 17:23 | 70 | 1.29 |
| 07/10/2026 17:23 | 40 | 1.29 |
| 07/10/2026 17:23 | 88 | 1.29 |
| 07/10/2026 17:23 | 12 | 1.29 |
| 07/10/2026 17:23 | 94 | 1.29 |
| 07/10/2026 17:18 | 1 | 1.29 |
| 07/10/2026 17:18 | 5 | 1.29 |
| 07/10/2026 17:18 | 95 | 1.29 |
| 07/10/2026 17:18 | 1 | 1.29 |
| 07/10/2026 17:16 | 4 | 1.29 |
| 07/10/2026 17:16 | 70 | 1.29 |
| 07/10/2026 17:15 | 80 | 1.30 |
| 07/10/2026 17:15 | 230 | 1.30 |
| 07/10/2026 17:15 | 70 | 1.30 |
| 07/10/2026 17:15 | 30 | 1.30 |
| 07/10/2026 17:15 | 170 | 1.30 |
| 07/10/2026 17:14 | 23 | 1.28 |
| 07/10/2026 17:14 | 77 | 1.28 |
| 07/10/2026 17:14 | 1 | 1.28 |
| 07/10/2026 17:13 | 58 | 1.25 |
| 07/10/2026 17:13 | 12 | 1.25 |
| 07/10/2026 17:13 | 96 | 1.25 |
| 07/10/2026 17:13 | 204 | 1.25 |
| 07/10/2026 17:13 | 28 | 1.25 |
| 07/10/2026 17:13 | 90 | 1.25 |
| 07/10/2026 17:12 | 241 | 1.245 |
| 07/10/2026 17:12 | 44 | 1.24 |
| 07/10/2026 17:12 | 59 | 1.24 |
| 07/10/2026 17:12 | 22 | 1.24 |
| 07/10/2026 17:12 | 89 | 1.24 |
| 07/10/2026 17:12 | 1 | 1.24 |
| 07/10/2026 17:12 | 22 | 1.24 |
| 07/10/2026 17:12 | 9 | 1.24 |
| 07/10/2026 17:12 | 73 | 1.24 |
| 07/10/2026 17:12 | 23 | 1.24 |
| 07/10/2026 17:12 | 93 | 1.24 |
| 07/10/2026 17:12 | 35 | 1.24 |
| 07/10/2026 17:12 | 41 | 1.24 |
| 07/10/2026 17:09 | 93 | 1.24 |
| 07/10/2026 17:09 | 100 | 1.24 |
| 07/10/2026 17:09 | 100 | 1.24 |
| 07/10/2026 17:09 | 100 | 1.24 |
| 07/10/2026 17:09 | 470 | 1.24 |
| 07/10/2026 17:09 | 30 | 1.24 |
| 07/10/2026 17:09 | 100 | 1.24 |
| 07/10/2026 17:09 | 42 | 1.24 |
| 07/10/2026 17:09 | 104 | 1.24 |
| 07/10/2026 17:02 | 159 | 1.235 |
| 07/10/2026 17:02 | 160 | 1.23 |
| 07/10/2026 17:02 | 35 | 1.23 |
| 07/10/2026 17:02 | 65 | 1.23 |
| 07/10/2026 17:00 | 32 | 1.22 |
| 07/10/2026 17:00 | 40 | 1.22 |
| 07/10/2026 17:00 | 6 | 1.22 |
| 07/10/2026 17:00 | 100 | 1.225 |
| 07/10/2026 17:00 | 160 | 1.23 |
| 07/10/2026 17:00 | 33 | 1.23 |
| 07/10/2026 17:00 | 100 | 1.225 |
| 07/10/2026 17:00 | 300 | 1.225 |
| 07/10/2026 17:00 | 83 | 1.225 |
| 07/10/2026 17:00 | 1 | 1.22 |
| 07/10/2026 17:00 | 1 | 1.22 |
| 07/10/2026 17:00 | 22 | 1.22 |
| 07/10/2026 17:00 | 72 | 1.22 |
| 07/10/2026 16:32 | 83 | 1.235 |
| 07/10/2026 16:28 | 83 | 1.235 |
| 07/10/2026 16:20 | 130 | 1.23 |
| 07/10/2026 16:20 | 2 | 1.23 |
| 07/10/2026 16:20 | 20 | 1.23 |
| 07/10/2026 16:20 | 18 | 1.23 |
| 07/10/2026 16:20 | 100 | 1.23 |
| 07/10/2026 16:20 | 30 | 1.23 |
| 07/10/2026 16:20 | 98 | 1.23 |
| 07/10/2026 16:20 | 83 | 1.23 |
| 07/10/2026 16:20 | 104 | 1.24 |
| 07/10/2026 16:16 | 35 | 1.24 |
| 07/10/2026 16:16 | 104 | 1.24 |
| 07/10/2026 16:07 | 100 | 1.24 |
| 07/10/2026 16:07 | 146 | 1.24 |
| 07/10/2026 16:02 | 146 | 1.24 |
| 07/10/2026 15:48 | 118 | 1.25 |
| 07/10/2026 15:47 | 85 | 1.26 |
| 07/10/2026 15:47 | 100 | 1.26 |
| 07/10/2026 15:47 | 63 | 1.26 |
| 07/10/2026 15:47 | 69 | 1.26 |
| 07/10/2026 15:47 | 83 | 1.26 |
| 07/10/2026 15:47 | 98 | 1.26 |
| 07/10/2026 15:47 | 83 | 1.24 |
| 07/10/2026 15:47 | 103 | 1.24 |
| 07/10/2026 15:47 | 63 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 27 | 1.23 |
| 07/10/2026 15:47 | 63 | 1.23 |
| 07/10/2026 15:47 | 73 | 1.23 |
| 07/10/2026 15:47 | 37 | 1.235 |
| 07/10/2026 15:47 | 200 | 1.235 |
| 07/10/2026 15:47 | 63 | 1.23 |
| 07/10/2026 15:47 | 6 | 1.23 |
| 07/10/2026 15:47 | 6 | 1.23 |
| 07/10/2026 15:47 | 94 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 106 | 1.235 |
| 07/10/2026 15:47 | 100 | 1.23 |
| 07/10/2026 15:47 | 100 | 1.235 |
| 07/10/2026 15:47 | 200 | 1.235 |
| 07/10/2026 15:47 | 300 | 1.235 |
| 07/10/2026 15:47 | 96 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 31 | 1.24 |
| 07/10/2026 15:47 | 103 | 1.24 |
| 07/10/2026 15:47 | 103 | 1.24 |
| 07/10/2026 15:47 | 63 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.245 |
| 07/10/2026 15:47 | 37 | 1.24 |
| 07/10/2026 15:47 | 63 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 103 | 1.24 |
| 07/10/2026 15:47 | 105 | 1.24 |
| 07/10/2026 15:47 | 103 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 100 | 1.24 |
| 07/10/2026 15:47 | 63 | 1.24 |
| 07/10/2026 15:47 | 25 | 1.24 |
| 07/10/2026 15:47 | 2 | 1.24 |
| 07/10/2026 15:47 | 4 | 1.24 |
| 07/10/2026 15:47 | 96 | 1.24 |
| 07/10/2026 15:47 | 5 | 1.25 |
| 07/10/2026 15:47 | 103 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 103 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 89 | 1.25 |
| 07/10/2026 15:47 | 11 | 1.25 |
| 07/10/2026 15:47 | 63 | 1.25 |
| 07/10/2026 15:47 | 103 | 1.25 |
| 07/10/2026 15:47 | 63 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 100 | 1.25 |
| 07/10/2026 15:47 | 1718 | 1.25 |
| 07/10/2026 15:47 | 108 | 1.25 |
| 07/10/2026 15:47 | 82 | 1.26 |
| 07/10/2026 15:47 | 15 | 1.26 |
| 07/10/2026 15:46 | 83 | 1.26 |
| 07/10/2026 15:44 | 59 | 1.26 |
| 07/10/2026 15:43 | 186 | 1.26 |
| 07/10/2026 15:43 | 116 | 1.26 |
| 07/10/2026 15:43 | 52 | 1.26 |
| 07/10/2026 15:43 | 93 | 1.26 |
| 07/10/2026 15:43 | 107 | 1.26 |
| 07/10/2026 15:43 | 118 | 1.26 |
| 07/10/2026 15:43 | 126 | 1.25 |
| 07/10/2026 15:43 | 58 | 1.25 |
| 07/10/2026 15:43 | 130 | 1.25 |
| 07/10/2026 15:43 | 100 | 1.25 |
| 07/10/2026 15:42 | 500 | 1.25 |
| 07/10/2026 15:42 | 100 | 1.25 |
| 07/10/2026 15:42 | 130 | 1.25 |
| 07/10/2026 15:42 | 138 | 1.24 |
| 07/10/2026 15:42 | 146 | 1.24 |
| 07/10/2026 15:42 | 500 | 1.24 |
| 07/10/2026 15:41 | 184 | 1.23 |
| 07/10/2026 15:39 | 58 | 1.25 |
| 07/10/2026 15:39 | 130 | 1.25 |
| 07/10/2026 15:39 | 62 | 1.26 |
| 07/10/2026 15:39 | 44 | 1.26 |
| 07/10/2026 15:39 | 16 | 1.26 |
| 07/10/2026 15:39 | 82 | 1.26 |
| 07/10/2026 15:39 | 1209 | 1.26 |
| 07/10/2026 15:30 | 122 | 1.26 |
| 07/10/2026 15:30 | 1329 | 1.26 |
| 07/10/2026 15:30 | 29 | 1.27 |
| 07/10/2026 15:30 | 10 | 1.27 |