Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.784
-0.0612
(
-7.24% )
|
0.7702
|
100 |
0.7978
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.784 |
| 10/16/2026 23:20 | � | 0.784 |
| 10/16/2026 22:30 | � | 0.784 |
| 10/16/2026 22:00 | � | 0.784 |
| 10/16/2026 22:00 | 4237 | 0.784 |
| 10/16/2026 21:59 | 2 | 0.789 |
| 10/16/2026 21:59 | 100 | 0.7874 |
| 10/16/2026 21:59 | 100 | 0.7873 |
| 10/16/2026 21:59 | 1 | 0.7788 |
| 10/16/2026 21:59 | 100 | 0.787 |
| 10/16/2026 21:59 | 17 | 0.7703 |
| 10/16/2026 21:59 | 3 | 0.7771 |
| 10/16/2026 21:59 | 200 | 0.7771 |
| 10/16/2026 21:59 | 200 | 0.7771 |
| 10/16/2026 21:59 | 190 | 0.7788 |
| 10/16/2026 21:59 | 200 | 0.7702 |
| 10/16/2026 21:59 | 100 | 0.7723 |
| 10/16/2026 21:59 | 100 | 0.7703 |
| 10/16/2026 21:59 | 100 | 0.7723 |
| 10/16/2026 21:58 | 100 | 0.7788 |
| 10/16/2026 21:58 | 4 | 0.773 |
| 10/16/2026 21:58 | 15 | 0.775 |
| 10/16/2026 21:58 | 20 | 0.78 |
| 10/16/2026 21:58 | 15 | 0.78 |
| 10/16/2026 21:58 | 15 | 0.78 |
| 10/16/2026 21:58 | 31 | 0.781 |
| 10/16/2026 21:57 | 269 | 0.781 |
| 10/16/2026 21:57 | 31 | 0.7813 |
| 10/16/2026 21:56 | 16 | 0.7813 |
| 10/16/2026 21:56 | 1 | 0.7813 |
| 10/16/2026 21:56 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 15 | 0.783 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 21:55 | 1 | 0.7813 |
| 10/16/2026 20:28 | 1 | 0.8012 |
| 10/16/2026 20:22 | 1 | 0.8027 |
| 10/16/2026 19:54 | 14 | 0.7975 |
| 10/16/2026 19:49 | 2 | 0.8048 |
| 10/16/2026 19:44 | 1 | 0.8048 |
| 10/16/2026 19:44 | 2 | 0.8048 |
| 10/16/2026 19:39 | 2 | 0.8048 |
| 10/16/2026 19:38 | 100 | 0.8049 |
| 10/16/2026 19:38 | 2 | 0.8049 |
| 10/16/2026 19:38 | 100 | 0.8031 |
| 10/16/2026 19:38 | 2 | 0.8048 |
| 10/16/2026 19:38 | 100 | 0.7975 |
| 10/16/2026 19:33 | 1 | 0.8048 |
| 10/16/2026 19:33 | 1 | 0.804 |
| 10/16/2026 19:33 | 2 | 0.804 |
| 10/16/2026 19:06 | 1100 | 0.80 |
| 10/16/2026 18:34 | 100 | 0.806 |
| 10/16/2026 18:33 | 100 | 0.806 |
| 10/16/2026 18:33 | 8265 | 0.81 |
| 10/16/2026 18:32 | 535 | 0.81 |
| 10/16/2026 18:32 | 300 | 0.81 |
| 10/16/2026 18:15 | 100 | 0.8185 |
| 10/16/2026 18:15 | 200 | 0.818 |
| 10/16/2026 18:15 | 100 | 0.8179 |
| 10/16/2026 18:01 | 1600 | 0.816 |
| 10/16/2026 18:01 | 100 | 0.816 |
| 10/16/2026 18:00 | 100 | 0.816 |
| 10/16/2026 17:57 | 100 | 0.8162 |
| 10/16/2026 17:55 | 100 | 0.816 |
| 10/16/2026 17:55 | 100 | 0.8161 |
| 10/16/2026 17:55 | 100 | 0.8161 |
| 10/16/2026 17:55 | 100 | 0.8151 |
| 10/16/2026 17:54 | 100 | 0.8101 |
| 10/16/2026 17:49 | 2 | 0.8151 |
| 10/16/2026 17:25 | 100 | 0.811 |
| 10/16/2026 17:20 | 1 | 0.8199 |
| 10/16/2026 17:20 | 2 | 0.8199 |
| 10/16/2026 17:17 | 2 | 0.8199 |
| 10/16/2026 17:11 | 500 | 0.8101 |
| 10/16/2026 17:11 | 100 | 0.8101 |
| 10/16/2026 17:10 | 100 | 0.8101 |
| 10/16/2026 17:09 | 100 | 0.8101 |
| 10/16/2026 17:07 | 100 | 0.8101 |
| 10/16/2026 17:06 | 100 | 0.8102 |
| 10/16/2026 17:05 | 100 | 0.8102 |
| 10/16/2026 17:04 | 100 | 0.8101 |
| 10/16/2026 17:03 | 100 | 0.8101 |
| 10/16/2026 17:02 | 8 | 0.8101 |
| 10/16/2026 17:01 | 92 | 0.8101 |
| 10/16/2026 17:00 | 132 | 0.8101 |
| 10/16/2026 17:00 | 84 | 0.8101 |
| 10/16/2026 17:00 | 8 | 0.8102 |
| 10/16/2026 16:59 | 92 | 0.8102 |
| 10/16/2026 16:58 | 84 | 0.8101 |
| 10/16/2026 16:58 | 8 | 0.8102 |
| 10/16/2026 16:58 | 92 | 0.8102 |
| 10/16/2026 16:57 | 92 | 0.8102 |
| 10/16/2026 16:56 | 92 | 0.8102 |
| 10/16/2026 16:55 | 8 | 0.8102 |
| 10/16/2026 16:54 | 8 | 0.8102 |
| 10/16/2026 16:43 | 100 | 0.8097 |
| 10/16/2026 16:43 | 100 | 0.8077 |
| 10/16/2026 16:41 | 100 | 0.8064 |
| 10/16/2026 16:40 | 100 | 0.8047 |
| 10/16/2026 16:07 | 100 | 0.83 |
| 10/16/2026 16:07 | 2191 | 0.83 |
| 10/16/2026 16:07 | 330 | 0.83 |
| 10/16/2026 16:06 | 273 | 0.8301 |
| 10/16/2026 16:03 | 227 | 0.8301 |
| 10/16/2026 16:03 | 5 | 0.834 |
| 10/16/2026 15:30 | 849 | 0.8425 |
| 10/16/2026 11:31 | 10 | 0.85 |