Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:40
|
Geld
04.11.2025 -
20:28:48
|
Geld Volumen |
Brief
04.11.2025 -
20:28:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.31
-0.11
(
-4.55% )
|
2.31
|
100 |
2.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 70 | 2.315 |
| 11/04/2025 14:28 | 26 | 2.31 |
| 11/04/2025 14:28 | 15 | 2.31 |
| 11/04/2025 14:28 | 44 | 2.31 |
| 11/04/2025 14:28 | 29 | 2.31 |
| 11/04/2025 14:28 | 15 | 2.31 |
| 11/04/2025 14:28 | 100 | 2.31 |
| 11/04/2025 14:28 | 1 | 2.31 |
| 11/04/2025 14:28 | 2 | 2.31 |
| 11/04/2025 14:28 | 4 | 2.31 |
| 11/04/2025 14:28 | 41 | 2.31 |
| 11/04/2025 14:28 | 59 | 2.31 |
| 11/04/2025 14:28 | 18 | 2.31 |
| 11/04/2025 14:28 | 8 | 2.31 |
| 11/04/2025 14:28 | 49 | 2.31 |
| 11/04/2025 14:28 | 33 | 2.31 |
| 11/04/2025 14:28 | 3 | 2.31 |
| 11/04/2025 14:28 | 18 | 2.31 |
| 11/04/2025 14:28 | 100 | 2.305 |
| 11/04/2025 14:28 | 204 | 2.305 |
| 11/04/2025 14:28 | 200 | 2.31 |
| 11/04/2025 14:28 | 20 | 2.31 |
| 11/04/2025 14:28 | 67 | 2.31 |
| 11/04/2025 14:28 | 100 | 2.31 |
| 11/04/2025 14:28 | 100 | 2.31 |
| 11/04/2025 14:28 | 75 | 2.315 |
| 11/04/2025 14:28 | 34 | 2.315 |
| 11/04/2025 14:28 | 10 | 2.315 |
| 11/04/2025 14:28 | 10 | 2.315 |
| 11/04/2025 14:27 | 200 | 2.31 |
| 11/04/2025 14:27 | 65 | 2.315 |
| 11/04/2025 14:27 | 10 | 2.315 |
| 11/04/2025 14:27 | 25 | 2.315 |
| 11/04/2025 14:27 | 100 | 2.315 |
| 11/04/2025 14:27 | 2000 | 2.3186 |
| 11/04/2025 14:25 | 7 | 2.32 |
| 11/04/2025 14:24 | 37 | 2.3194 |