Metagenomi Thera Rg
MGX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.23
0.00 ( 0.00% )
1.22
300
1.23
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.23
08/14/2026 23:20 � 1.23
08/14/2026 22:30 � 1.23
08/14/2026 22:00 � 1.23
08/14/2026 22:00 2223 1.23
08/14/2026 21:59 179 1.23
08/14/2026 21:59 274 1.23
08/14/2026 21:59 5 1.225
08/14/2026 21:59 66 1.225
08/14/2026 21:59 67 1.225
08/14/2026 21:59 75 1.225
08/14/2026 21:59 68 1.225
08/14/2026 21:59 36 1.23
08/14/2026 21:59 74 1.225
08/14/2026 21:58 580 1.23
08/14/2026 21:58 3 1.23
08/14/2026 21:58 100 1.23
08/14/2026 21:58 16 1.23
08/14/2026 21:58 100 1.23
08/14/2026 21:58 180 1.23
08/14/2026 21:58 14 1.24
08/14/2026 21:58 100 1.24
08/14/2026 21:58 100 1.24
08/14/2026 21:58 100 1.24
08/14/2026 21:58 114 1.24
08/14/2026 21:58 100 1.24
08/14/2026 21:58 264 1.24
08/14/2026 21:58 64 1.24
08/14/2026 21:58 200 1.24
08/14/2026 21:58 200 1.24
08/14/2026 21:58 100 1.24
08/14/2026 21:58 176 1.24
08/14/2026 21:58 160 1.24
08/14/2026 21:58 32 1.24
08/14/2026 21:58 10 1.24
08/14/2026 21:58 18 1.24
08/14/2026 21:58 20 1.24
08/14/2026 21:58 400 1.235
08/14/2026 21:58 7 1.23
08/14/2026 21:58 117 1.23
08/14/2026 21:58 179 1.23
08/14/2026 21:57 21 1.23
08/14/2026 21:57 192 1.23
08/14/2026 21:57 158 1.23
08/14/2026 21:57 34 1.23
08/14/2026 21:57 18 1.23
08/14/2026 21:57 46 1.23
08/14/2026 21:56 8 1.23
08/14/2026 21:56 49 1.23
08/14/2026 21:55 77 1.23
08/14/2026 21:54 28 1.23
08/14/2026 21:54 36 1.23
08/14/2026 21:49 29 1.22
08/14/2026 21:49 48 1.22
08/14/2026 21:49 45 1.22
08/14/2026 21:46 10 1.23
08/14/2026 21:39 90 1.225
08/14/2026 21:39 32 1.22
08/14/2026 21:39 58 1.22
08/14/2026 21:39 100 1.22
08/14/2026 21:39 21 1.22
08/14/2026 21:39 100 1.22
08/14/2026 21:39 11 1.22
08/14/2026 21:39 38 1.22
08/14/2026 21:39 9 1.22
08/14/2026 21:19 39 1.22
08/14/2026 20:52 24 1.225
08/14/2026 20:06 100 1.23
08/14/2026 20:06 74 1.23
08/14/2026 20:06 26 1.23
08/14/2026 19:51 74 1.23
08/14/2026 19:51 40 1.23
08/14/2026 19:51 74 1.23
08/14/2026 19:43 74 1.23
08/14/2026 19:26 46 1.23
08/14/2026 19:26 154 1.23
08/14/2026 19:26 188 1.225
08/14/2026 19:14 100 1.23
08/14/2026 19:14 682 1.23
08/14/2026 19:14 184 1.23
08/14/2026 19:11 232 1.23
08/14/2026 19:11 132 1.23
08/14/2026 19:11 100 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 3 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 3 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 3 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 21 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 3 1.23
08/14/2026 19:11 4 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 2 1.23
08/14/2026 19:11 1 1.23
08/14/2026 19:11 52 1.23
08/14/2026 19:11 6 1.23
08/14/2026 19:11 20 1.23
08/14/2026 19:11 8 1.23
08/14/2026 19:11 10 1.23
08/14/2026 19:11 11 1.23
08/14/2026 19:11 19 1.23
08/14/2026 19:11 20 1.23
08/14/2026 19:11 200 1.23
08/14/2026 19:11 19 1.23
08/14/2026 19:11 36 1.23
08/14/2026 19:11 19 1.23
08/14/2026 19:11 7 1.23
08/14/2026 19:11 59 1.23
08/14/2026 19:11 12 1.23
08/14/2026 18:59 124 1.22
08/14/2026 18:59 12 1.22
08/14/2026 18:59 2 1.22
08/14/2026 18:59 47 1.22
08/14/2026 18:59 71 1.22
08/14/2026 18:59 72 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 2 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 6 1.22
08/14/2026 18:59 18 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 1 1.22
08/14/2026 18:59 3 1.22
08/14/2026 18:59 40 1.22
08/14/2026 18:59 5 1.22
08/14/2026 18:59 200 1.225
08/14/2026 18:50 49 1.225
08/14/2026 18:38 10 1.23
08/14/2026 18:38 30 1.23