Metagenomi Thera Rg
MGX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:31:38
Bid
06/17/2026 - 21:36:24
Bid
Volume 		Ask
06/17/2026 - 21:36:24
Ask
Volume
1.185
+0.045 ( +3.95% )
1.18
3,100
1.19
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 2 1.185
06/17/2026 21:35 1 1.185
06/17/2026 21:33 1 1.185
06/17/2026 21:32 1 1.185
06/17/2026 21:31 102 1.185
06/17/2026 21:26 2 1.185
06/17/2026 21:25 100 1.18
06/17/2026 21:24 2 1.185
06/17/2026 21:21 1 1.185
06/17/2026 21:21 102 1.185
06/17/2026 21:21 100 1.19
06/17/2026 21:21 100 1.19
06/17/2026 21:21 130 1.19
06/17/2026 21:21 84 1.19
06/17/2026 21:21 16 1.19
06/17/2026 21:21 25 1.19
06/17/2026 21:18 23 1.19
06/17/2026 21:18 100 1.19
06/17/2026 21:12 100 1.19
06/17/2026 21:10 100 1.19
06/17/2026 21:06 100 1.20
06/17/2026 21:06 106 1.20
06/17/2026 21:06 100 1.20
06/17/2026 21:06 95 1.20
06/17/2026 21:06 105 1.20
06/17/2026 21:06 230 1.20
06/17/2026 21:02 2 1.20
06/17/2026 21:01 5 1.20
06/17/2026 20:59 100 1.20
06/17/2026 20:54 5 1.20
06/17/2026 20:53 2 1.20
06/17/2026 20:50 1 1.205
06/17/2026 20:47 126 1.20
06/17/2026 20:47 174 1.20
06/17/2026 20:47 300 1.20
06/17/2026 20:47 2 1.20
06/17/2026 20:47 194 1.20
06/17/2026 20:47 150 1.20
06/17/2026 20:39 200 1.20
06/17/2026 20:36 132 1.195
06/17/2026 20:34 100 1.19
06/17/2026 20:29 1 1.195
06/17/2026 20:24 1 1.195
06/17/2026 20:19 100 1.20
06/17/2026 20:18 1 1.195
06/17/2026 20:06 100 1.19
06/17/2026 20:05 155 1.195
06/17/2026 20:05 118 1.20
06/17/2026 20:05 100 1.20
06/17/2026 20:05 300 1.20
06/17/2026 20:05 232 1.20
06/17/2026 20:04 62 1.20
06/17/2026 20:04 38 1.20
06/17/2026 20:03 18 1.20
06/17/2026 20:03 100 1.20
06/17/2026 20:02 300 1.21
06/17/2026 20:02 100 1.21
06/17/2026 20:02 180 1.21
06/17/2026 20:02 140 1.21
06/17/2026 20:02 140 1.21
06/17/2026 20:02 200 1.21
06/17/2026 20:02 1000 1.21
06/17/2026 20:02 1000 1.21
06/17/2026 20:02 46 1.21
06/17/2026 19:56 2 1.215
06/17/2026 19:43 1 1.215
06/17/2026 19:42 23 1.215
06/17/2026 19:37 23 1.215
06/17/2026 19:36 1 1.215
06/17/2026 19:34 100 1.215
06/17/2026 19:28 1 1.215
06/17/2026 19:27 23 1.215
06/17/2026 19:12 180 1.21
06/17/2026 19:04 70 1.21
06/17/2026 18:58 70 1.21
06/17/2026 18:52 70 1.21
06/17/2026 18:47 70 1.21
06/17/2026 18:39 70 1.215
06/17/2026 18:38 100 1.215
06/17/2026 18:22 300 1.21
06/17/2026 18:22 100 1.21
06/17/2026 18:08 100 1.205
06/17/2026 18:05 78 1.205
06/17/2026 17:52 294 1.20
06/17/2026 17:43 1 1.205
06/17/2026 17:38 10 1.20
06/17/2026 17:22 100 1.19
06/17/2026 16:55 100 1.185
06/17/2026 16:45 100 1.185
06/17/2026 16:22 100 1.185
06/17/2026 16:05 100 1.185
06/17/2026 15:57 50 1.17
06/17/2026 15:56 100 1.17
06/17/2026 15:56 1 1.175
06/17/2026 15:54 300 1.17
06/17/2026 15:54 634 1.17
06/17/2026 15:53 100 1.165
06/17/2026 15:50 100 1.155
06/17/2026 15:48 78 1.155
06/17/2026 15:48 620 1.15
06/17/2026 15:48 50 1.14
06/17/2026 15:48 1104 1.14
06/17/2026 15:48 17 1.14
06/17/2026 15:48 43 1.14
06/17/2026 15:47 1 1.135
06/17/2026 15:46 1 1.135
06/17/2026 15:46 1 1.135
06/17/2026 15:45 1 1.135
06/17/2026 15:45 1 1.135
06/17/2026 15:44 1 1.135
06/17/2026 15:43 3 1.135
06/17/2026 15:43 1 1.135
06/17/2026 15:42 1 1.135
06/17/2026 15:42 1 1.135
06/17/2026 15:41 2 1.135
06/17/2026 15:40 3 1.135
06/17/2026 15:37 6 1.135
06/17/2026 15:34 9 1.135
06/17/2026 15:31 6 1.135
06/17/2026 15:30 6 1.135
06/17/2026 15:30 2 1.135
06/17/2026 15:30 1996 1.13