Cenntro Rg
CENN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:33:14
Geld
09.10.2025 - 17:33:58
Geld
Volumen 		Brief
09.10.2025 - 17:33:58
Brief
Volumen
0.2962
+0.0305 ( +11.48% )
0.2888
100
0.296
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:33 9600 0.292401
10/09/2025 11:33 1100 0.296199
10/09/2025 11:33 100 0.2962
10/09/2025 11:33 9600 0.2924
10/09/2025 11:33 9600 0.2924
10/09/2025 11:33 100 0.2961
10/09/2025 11:33 9600 0.2962
10/09/2025 11:33 9600 0.29415
10/09/2025 11:33 5 0.2962
10/09/2025 11:32 1000 0.2961
10/09/2025 11:32 9600 0.2961
10/09/2025 11:32 200 0.2944
10/09/2025 11:32 9600 0.2962
10/09/2025 11:32 6 0.2958
10/09/2025 11:32 5619 0.2958
10/09/2025 11:32 100 0.2958
10/09/2025 11:32 7000 0.2957
10/09/2025 11:32 9600 0.2957
10/09/2025 11:32 11 0.2947
10/09/2025 11:32 39 0.2947
10/09/2025 11:32 39 0.2945
10/09/2025 11:32 499 0.2944
10/09/2025 11:32 39 0.2945
10/09/2025 11:32 100 0.2945
10/09/2025 11:32 1 0.2944
10/09/2025 11:32 3233 0.2938
10/09/2025 11:32 1800 0.2938
10/09/2025 11:32 4567 0.2938
10/09/2025 11:32 2 0.2944
10/09/2025 11:32 9600 0.2944
10/09/2025 11:32 7 0.2944
10/09/2025 11:32 200 0.2938
10/09/2025 11:32 74 0.2938
10/09/2025 11:32 76 0.2938
10/09/2025 11:32 9600 0.2937
10/09/2025 11:32 211 0.2938
10/09/2025 11:32 9600 0.2937
10/09/2025 11:32 375 0.292101
10/09/2025 11:32 229 0.2938
10/09/2025 11:32 160 0.2935
10/09/2025 11:32 9600 0.2937
10/09/2025 11:32 9600 0.2937
10/09/2025 11:32 9600 0.2937
10/09/2025 11:32 50 0.2938
10/09/2025 11:32 100 0.2939
10/09/2025 11:32 160 0.2939
10/09/2025 11:32 200 0.2945
10/09/2025 11:32 10 0.2945
10/09/2025 11:32 18 0.2944
10/09/2025 11:32 9600 0.2944
10/09/2025 11:32 59 0.2944
10/09/2025 11:32 103 0.2944
10/09/2025 11:32 1 0.2932
10/09/2025 11:32 78 0.2944
10/09/2025 11:32 325 0.2944
10/09/2025 11:32 607 0.2944
10/09/2025 11:32 2 0.2938
10/09/2025 11:32 3 0.2938
10/09/2025 11:32 5 0.2938
10/09/2025 11:32 3 0.2938
10/09/2025 11:32 27 0.2938
10/09/2025 11:32 43 0.2938
10/09/2025 11:32 193 0.2938
10/09/2025 11:32 12 0.2937
10/09/2025 11:32 21 0.2937
10/09/2025 11:32 58 0.2937
10/09/2025 11:32 209 0.2937
10/09/2025 11:32 10 0.2933
10/09/2025 11:32 2 0.2919
10/09/2025 11:32 3 0.2919
10/09/2025 11:32 30940 0.2906
10/09/2025 11:32 7000 0.2936
10/09/2025 11:32 4500 0.2936
10/09/2025 11:32 9 0.2919
10/09/2025 11:32 7000 0.2919
10/09/2025 11:32 20 0.2919
10/09/2025 11:32 37 0.2919
10/09/2025 11:32 97 0.2919
10/09/2025 11:32 2 0.2918
10/09/2025 11:32 4 0.2918
10/09/2025 11:32 7 0.2918
10/09/2025 11:32 5 0.2911
10/09/2025 11:32 22 0.2918
10/09/2025 11:32 65 0.2918
10/09/2025 11:32 216 0.2919
10/09/2025 11:32 441 0.2919
10/09/2025 11:32 116 0.2919
10/09/2025 11:32 1513 0.2919
10/09/2025 11:32 2 0.2918
10/09/2025 11:32 4 0.2918
10/09/2025 11:32 7 0.2918
10/09/2025 11:32 24 0.2918
10/09/2025 11:32 63 0.2918
10/09/2025 11:32 490 0.2917
10/09/2025 11:32 1166 0.2919
10/09/2025 11:32 672 0.2919
10/09/2025 11:32 234 0.2919
10/09/2025 11:32 200 0.2918
10/09/2025 11:32 100 0.2918
10/09/2025 11:32 16 0.2917
10/09/2025 11:32 1000 0.29041
10/09/2025 11:32 4500 0.2917
10/09/2025 11:32 586 0.2918
10/09/2025 11:32 9100 0.291699
10/09/2025 11:32 1300 0.291001
10/09/2025 11:32 2500 0.291007
10/09/2025 11:32 6799 0.2919
10/09/2025 11:32 1 0.2918
10/09/2025 11:32 9100 0.291
10/09/2025 11:32 3 0.2918
10/09/2025 11:32 7 0.2918
10/09/2025 11:32 2 0.2918
10/09/2025 11:32 24 0.2918
10/09/2025 11:32 74 0.2918
10/09/2025 11:32 14 0.2918
10/09/2025 11:32 51 0.2918
10/09/2025 11:32 200 0.2918
10/09/2025 11:32 149 0.2918
10/09/2025 11:32 49 0.2917
10/09/2025 11:32 76 0.2915
10/09/2025 11:32 300 0.2918
10/09/2025 11:32 124 0.2915
10/09/2025 11:32 100 0.2915
10/09/2025 11:32 25 0.2915
10/09/2025 11:32 75 0.2915
10/09/2025 11:32 100 0.2917
10/09/2025 11:32 100 0.2915
10/09/2025 11:32 4 0.291
10/09/2025 11:32 7 0.291
10/09/2025 11:32 297 0.2915
10/09/2025 11:32 2 0.2909
10/09/2025 11:32 18 0.291
10/09/2025 11:32 32 0.291
10/09/2025 11:32 63 0.291
10/09/2025 11:32 1 0.2905
10/09/2025 11:32 262 0.291
10/09/2025 11:32 300 0.2901
10/09/2025 11:32 7000 0.2905
10/09/2025 11:32 429 0.291
10/09/2025 11:31 1130 0.291
10/09/2025 11:31 2055 0.291
10/09/2025 11:31 190 0.29085
10/09/2025 11:31 16 0.2916
10/09/2025 11:31 300 0.29085
10/09/2025 11:31 6000 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 1 0.2909
10/09/2025 11:31 1 0.2917
10/09/2025 11:31 195 0.29085
10/09/2025 11:31 2310 0.2901
10/09/2025 11:31 2 0.290851
10/09/2025 11:31 100 0.2916
10/09/2025 11:31 29 0.2916
10/09/2025 11:31 30 0.2909
10/09/2025 11:31 40 0.2908
10/09/2025 11:31 1 0.2908
10/09/2025 11:31 50 0.2909
10/09/2025 11:31 500 0.290001
10/09/2025 11:31 31 0.291
10/09/2025 11:31 200 0.2909
10/09/2025 11:31 3 0.2917
10/09/2025 11:31 73 0.2917
10/09/2025 11:31 127 0.2917
10/09/2025 11:31 48 0.2917
10/09/2025 11:31 50 0.2917
10/09/2025 11:31 50 0.2917
10/09/2025 11:31 49 0.2917
10/09/2025 11:31 51 0.2917
10/09/2025 11:31 15 0.2917
10/09/2025 11:31 10 0.2917
10/09/2025 11:31 190 0.2917
10/09/2025 11:31 400 0.2917
10/09/2025 11:31 47 0.2917
10/09/2025 11:31 200 0.2917
10/09/2025 11:31 4500 0.29165
10/09/2025 11:31 38 0.2917
10/09/2025 11:31 65 0.2917
10/09/2025 11:31 85 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 172 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 175 0.2917
10/09/2025 11:31 499 0.2917
10/09/2025 11:31 3 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 1146 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 1 0.2917
10/09/2025 11:31 2 0.2916
10/09/2025 11:31 4 0.2916
10/09/2025 11:31 10 0.2916
10/09/2025 11:31 20 0.2916
10/09/2025 11:31 49 0.2916
10/09/2025 11:31 115 0.2916
10/09/2025 11:31 2 0.291
10/09/2025 11:31 20 0.2916
10/09/2025 11:31 2633 0.2917
10/09/2025 11:31 1 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 99 0.2917
10/09/2025 11:31 100 0.2917
10/09/2025 11:31 1 0.2909
10/09/2025 11:31 3 0.2917
10/09/2025 11:31 3 0.291
10/09/2025 11:31 3 0.291
10/09/2025 11:30 45 0.2917
10/09/2025 11:30 300 0.291
10/09/2025 11:30 294 0.2901
10/09/2025 11:30 1 0.29
10/09/2025 11:30 4 0.29
10/09/2025 11:30 350 0.2916
10/09/2025 11:30 55 0.2909
10/09/2025 11:30 1000 0.291699
10/09/2025 11:30 15 0.289799
10/09/2025 11:30 20 0.289799
10/09/2025 11:30 50 0.2917
10/09/2025 11:30 199 0.2917
10/09/2025 11:30 1 0.2898
10/09/2025 11:30 5186 0.291599
10/09/2025 11:30 225 0.291699
10/09/2025 11:30 10 0.2917
10/09/2025 11:30 495 0.2906
10/09/2025 11:30 300 0.290749
10/09/2025 11:30 11000 0.2878
10/09/2025 11:29 7000 0.2917
10/09/2025 11:29 1 0.2909
10/09/2025 11:29 2 0.2909
10/09/2025 11:29 5 0.2909
10/09/2025 11:29 15 0.2909
10/09/2025 11:29 33 0.2909
10/09/2025 11:29 115 0.2909
10/09/2025 11:29 309 0.2909
10/09/2025 11:29 857 0.2909
10/09/2025 11:29 1713 0.2898
10/09/2025 11:29 86 0.2898
10/09/2025 11:29 100 0.2917
10/09/2025 11:29 200 0.2917
10/09/2025 11:29 1 0.2878
10/09/2025 11:29 5471 0.2918
10/09/2025 11:29 100 0.2918
10/09/2025 11:29 1 0.291
10/09/2025 11:29 2 0.291
10/09/2025 11:29 6 0.291
10/09/2025 11:29 300 0.291799
10/09/2025 11:29 100 0.289799
10/09/2025 11:29 2 0.2877
10/09/2025 11:29 10 0.2918
10/09/2025 11:29 16453 0.2918
10/09/2025 11:29 9447 0.2918
10/09/2025 11:29 200 0.2918
10/09/2025 11:29 200 0.2918
10/09/2025 11:29 500 0.2918
10/09/2025 11:29 200 0.2918
10/09/2025 11:29 200 0.2918
10/09/2025 11:29 2800 0.2918
10/09/2025 11:29 1000 0.2877
10/09/2025 11:29 4000 0.2897
10/09/2025 11:29 200 0.2918
10/09/2025 11:29 100 0.2918
10/09/2025 11:29 1 0.2901
10/09/2025 11:29 1000 0.291799
10/09/2025 11:28 11692 0.2919
10/09/2025 11:28 300 0.2918
10/09/2025 11:28 1 0.2919
10/09/2025 11:28 2 0.2919
10/09/2025 11:28 8 0.2919
10/09/2025 11:28 150 0.2901
10/09/2025 11:28 13 0.2919
10/09/2025 11:28 125 0.2901
10/09/2025 11:28 35 0.2919
10/09/2025 11:28 67 0.2919
10/09/2025 11:28 179 0.2919
10/09/2025 11:28 495 0.2919
10/09/2025 11:28 13 0.292
10/09/2025 11:28 25 0.292
10/09/2025 11:28 102 0.292
10/09/2025 11:28 191 0.292
10/09/2025 11:28 557 0.292
10/09/2025 11:28 1 0.2919
10/09/2025 11:28 2 0.2919
10/09/2025 11:28 5 0.2919
10/09/2025 11:28 127 0.2898
10/09/2025 11:28 14 0.2919
10/09/2025 11:28 100 0.2907
10/09/2025 11:28 51 0.2919
10/09/2025 11:28 86 0.2919
10/09/2025 11:28 100 0.2919
10/09/2025 11:28 241 0.2919
10/09/2025 11:28 85 0.2919
10/09/2025 11:28 157 0.2919
10/09/2025 11:28 458 0.2919
10/09/2025 11:28 1600 0.292
10/09/2025 11:28 480 0.292
10/09/2025 11:28 291 0.2898
10/09/2025 11:28 1 0.2915
10/09/2025 11:28 220 0.2907
10/09/2025 11:28 3 0.2915
10/09/2025 11:28 2 0.2915
10/09/2025 11:28 6 0.2915
10/09/2025 11:28 200 0.2895
10/09/2025 11:28 300 0.2907
10/09/2025 11:28 2 0.2898
10/09/2025 11:28 4 0.2898
10/09/2025 11:28 1000 0.2895
10/09/2025 11:28 9 0.2898
10/09/2025 11:28 25 0.2898
10/09/2025 11:28 70 0.2898
10/09/2025 11:28 5900 0.2898
10/09/2025 11:28 132 0.2898
10/09/2025 11:28 1 0.2898
10/09/2025 11:28 2 0.2898
10/09/2025 11:28 532 0.2894
10/09/2025 11:28 10 0.2898
10/09/2025 11:28 17 0.2898
10/09/2025 11:28 40 0.2898
10/09/2025 11:28 72 0.2898
10/09/2025 11:28 240 0.2898
10/09/2025 11:28 1 0.2898
10/09/2025 11:28 15 0.291999
10/09/2025 11:28 30 0.291999
10/09/2025 11:28 1 0.2898
10/09/2025 11:28 200 0.292
10/09/2025 11:28 100 0.2898