Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.214
(
+25.30% )
|
1.06
|
57'600 |
1.07
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 1557 | 1.08 |
| 12/27/2024 19:59 | 744 | 1.06 |
| 12/27/2024 19:59 | 1 | 1.0799 |
| 12/27/2024 19:58 | 10 | 1.06 |
| 12/27/2024 19:58 | 600 | 1.06 |
| 12/27/2024 19:58 | 260 | 1.06 |
| 12/27/2024 19:58 | 40 | 1.06 |
| 12/27/2024 19:58 | 79 | 1.06 |
| 12/27/2024 19:58 | 1500 | 1.06 |
| 12/27/2024 19:57 | 40 | 1.0797 |
| 12/27/2024 19:56 | 2428 | 1.08 |
| 12/27/2024 19:56 | 750 | 1.06 |
| 12/27/2024 19:56 | 69 | 1.08 |
| 12/27/2024 19:55 | 34 | 1.09 |
| 12/27/2024 19:55 | 580 | 1.09 |
| 12/27/2024 19:55 | 120 | 1.09 |
| 12/27/2024 19:55 | 500 | 1.08 |
| 12/27/2024 19:55 | 100 | 1.08 |
| 12/27/2024 19:55 | 1028 | 1.07 |
| 12/27/2024 19:55 | 189 | 1.07 |
| 12/27/2024 19:55 | 652 | 1.07 |
| 12/27/2024 19:55 | 500 | 1.06 |
| 12/27/2024 19:55 | 382 | 1.05 |
| 12/27/2024 19:55 | 915 | 1.05 |
| 12/27/2024 19:55 | 142 | 1.03 |