Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.415
+1.065
(
+2.85% )
|
38.39
|
100 |
38.43
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:49 | 50 | 39.12 |
| 08/27/2026 01:25 | 20 | 39.15 |
| 08/27/2026 01:24 | 150 | 39.13 |
| 08/27/2026 01:03 | 300 | 39.15 |
| 08/27/2026 01:03 | 200 | 39.14 |
| 08/27/2026 01:03 | 240 | 39.13 |
| 08/27/2026 01:03 | 5 | 39.10 |
| 08/27/2026 01:03 | 20 | 39.10 |
| 08/27/2026 01:03 | 175 | 39.09 |
| 08/27/2026 01:03 | 25 | 39.09 |
| 08/27/2026 01:03 | 100 | 39.09 |
| 08/27/2026 00:56 | 100 | 39.09 |
| 08/27/2026 00:55 | 1 | 39.05 |
| 08/27/2026 00:53 | 100 | 39.10 |
| 08/27/2026 00:49 | 50 | 39.09 |
| 08/27/2026 00:43 | 10 | 39.10 |
| 08/27/2026 00:43 | 90 | 39.09 |
| 08/27/2026 00:43 | 100 | 39.09 |
| 08/27/2026 00:43 | 10 | 39.09 |
| 08/27/2026 00:39 | 115 | 39.00 |
| 08/27/2026 00:39 | 100 | 39.00 |
| 08/27/2026 00:38 | 263 | 39.00 |
| 08/27/2026 00:38 | 100 | 39.00 |
| 08/27/2026 00:38 | 97 | 39.00 |
| 08/27/2026 00:38 | 3 | 39.00 |
| 08/27/2026 00:29 | 46 | 38.95 |
| 08/27/2026 00:29 | 54 | 38.95 |
| 08/27/2026 00:20 | 200 | 39.15 |
| 08/27/2026 00:19 | 100 | 39.15 |
| 08/27/2026 00:19 | 260 | 39.11 |
| 08/27/2026 00:19 | 200 | 39.15 |
| 08/27/2026 00:19 | 300 | 39.16 |
| 08/27/2026 00:18 | 100 | 39.15 |
| 08/27/2026 00:18 | 100 | 39.11 |
| 08/27/2026 00:18 | 100 | 39.10 |
| 08/27/2026 00:17 | 200 | 39.15 |
| 08/27/2026 00:17 | 94 | 39.10 |
| 08/27/2026 00:17 | 6 | 39.10 |
| 08/27/2026 00:17 | 1 | 39.05 |
| 08/27/2026 00:17 | 210 | 39.05 |
| 08/27/2026 00:16 | 1 | 39.04 |
| 08/27/2026 00:16 | 1 | 39.03 |
| 08/27/2026 00:16 | 20 | 39.02 |
| 08/27/2026 00:16 | 96 | 39.01 |
| 08/27/2026 00:16 | 110 | 39.00 |
| 08/27/2026 00:14 | 100 | 39.00 |
| 08/27/2026 00:13 | 4 | 39.01 |
| 08/27/2026 00:12 | 240 | 39.00 |
| 08/27/2026 00:12 | 5 | 39.00 |
| 08/27/2026 00:12 | 1 | 39.00 |
| 08/27/2026 00:12 | 20 | 39.00 |
| 08/27/2026 00:11 | 50 | 38.90 |
| 08/27/2026 00:11 | 50 | 38.90 |
| 08/27/2026 00:10 | 100 | 38.89 |
| 08/27/2026 00:06 | 1 | 38.83 |
| 08/27/2026 00:05 | 7 | 38.88 |
| 08/27/2026 00:05 | 250 | 38.88 |
| 08/27/2026 00:05 | 18 | 38.88 |
| 08/27/2026 00:04 | 25 | 38.88 |
| 08/27/2026 00:03 | 100 | 38.87 |
| 08/26/2026 23:57 | 45 | 38.87 |
| 08/26/2026 23:48 | 5 | 38.81 |
| 08/26/2026 23:48 | 2 | 38.88 |
| 08/26/2026 23:48 | 5 | 38.81 |
| 08/26/2026 23:48 | 16 | 38.89 |
| 08/26/2026 23:47 | 110 | 38.81 |
| 08/26/2026 23:42 | 140 | 38.82 |
| 08/26/2026 23:35 | 182 | 38.89 |
| 08/26/2026 23:35 | 114 | 38.89 |
| 08/26/2026 23:35 | 5 | 38.89 |
| 08/26/2026 23:34 | 25 | 38.86 |
| 08/26/2026 23:32 | 199 | 38.84 |
| 08/26/2026 23:18 | 55 | 38.80 |
| 08/26/2026 23:18 | 15 | 38.80 |
| 08/26/2026 23:18 | 344 | 38.78 |
| 08/26/2026 23:18 | 141 | 38.78 |
| 08/26/2026 23:18 | 70 | 38.78 |
| 08/26/2026 23:15 | 49 | 38.84 |
| 08/26/2026 23:14 | 1 | 38.83 |
| 08/26/2026 23:14 | 24 | 38.83 |
| 08/26/2026 23:14 | 100 | 38.83 |
| 08/26/2026 23:13 | 59 | 38.83 |
| 08/26/2026 23:13 | 15 | 38.79 |
| 08/26/2026 23:12 | 11 | 38.75 |
| 08/26/2026 23:12 | 39 | 38.75 |
| 08/26/2026 23:12 | 4 | 38.75 |
| 08/26/2026 23:12 | 1 | 38.79 |
| 08/26/2026 23:11 | 5 | 38.73 |
| 08/26/2026 23:11 | 5 | 38.73 |
| 08/26/2026 23:06 | 5 | 38.73 |
| 08/26/2026 23:06 | 34 | 38.73 |
| 08/26/2026 23:06 | 1 | 38.73 |
| 08/26/2026 23:06 | 5 | 38.73 |
| 08/26/2026 23:04 | 5 | 38.73 |
| 08/26/2026 23:01 | 1 | 38.73 |
| 08/26/2026 23:01 | 5 | 38.73 |
| 08/26/2026 23:01 | 5 | 38.73 |
| 08/26/2026 23:01 | 5 | 38.73 |
| 08/26/2026 23:01 | 5 | 38.73 |
| 08/26/2026 23:00 | 1 | 38.73 |
| 08/26/2026 23:00 | 31 | 38.73 |
| 08/26/2026 23:00 | 242 | 38.73 |
| 08/26/2026 22:59 | 5 | 38.73 |
| 08/26/2026 22:58 | 34 | 38.70 |
| 08/26/2026 22:50 | 19 | 38.34 |
| 08/26/2026 22:50 | 19 | 38.34 |
| 08/26/2026 22:50 | 19 | 38.34 |
| 08/26/2026 22:50 | 699 | 38.34 |
| 08/26/2026 22:50 | 34 | 38.34 |
| 08/26/2026 22:50 | 1234 | 38.34 |
| 08/26/2026 22:50 | 270 | 38.34 |
| 08/26/2026 22:50 | 26 | 38.34 |
| 08/26/2026 22:50 | 14 | 38.34 |
| 08/26/2026 22:50 | 657 | 38.34 |
| 08/26/2026 22:50 | 1 | 38.36 |
| 08/26/2026 22:50 | 1 | 38.36 |
| 08/26/2026 22:50 | 1 | 38.37 |
| 08/26/2026 22:50 | 1 | 38.38 |
| 08/26/2026 22:50 | 1 | 38.39 |
| 08/26/2026 22:50 | 1 | 38.40 |
| 08/26/2026 22:50 | 1 | 38.41 |
| 08/26/2026 22:50 | 200 | 38.41 |
| 08/26/2026 22:50 | 1 | 38.42 |
| 08/26/2026 22:50 | 1 | 38.43 |
| 08/26/2026 22:50 | 1 | 38.44 |
| 08/26/2026 22:50 | 1 | 38.45 |
| 08/26/2026 22:50 | 1 | 38.46 |
| 08/26/2026 22:50 | 16 | 38.48 |
| 08/26/2026 22:50 | 200 | 38.56 |
| 08/26/2026 22:50 | 20 | 38.55 |
| 08/26/2026 22:50 | 200 | 38.58 |
| 08/26/2026 22:50 | 100 | 38.60 |
| 08/26/2026 22:50 | 20 | 38.60 |
| 08/26/2026 22:50 | 34 | 38.61 |
| 08/26/2026 22:50 | 67 | 38.61 |
| 08/26/2026 22:50 | 167 | 38.61 |
| 08/26/2026 22:50 | 33 | 38.61 |
| 08/26/2026 22:50 | 27 | 38.63 |
| 08/26/2026 22:50 | 240 | 38.63 |
| 08/26/2026 22:50 | 240 | 38.64 |
| 08/26/2026 22:50 | 27 | 38.65 |
| 08/26/2026 22:50 | 240 | 38.65 |
| 08/26/2026 22:47 | 15 | 38.62 |
| 08/26/2026 22:42 | 240 | 38.66 |
| 08/26/2026 22:42 | 34 | 38.67 |
| 08/26/2026 22:42 | 34 | 38.65 |
| 08/26/2026 22:42 | 4 | 38.65 |
| 08/26/2026 22:42 | 4 | 38.65 |
| 08/26/2026 22:42 | 4 | 38.65 |
| 08/26/2026 22:42 | 5 | 38.65 |
| 08/26/2026 22:29 | 17 | 38.42 |
| 08/26/2026 22:27 | 65 | 38.42 |
| 08/26/2026 22:15 | 100 | 38.43 |
| 08/26/2026 22:11 | 73 | 38.55 |
| 08/26/2026 22:11 | 27 | 38.54 |
| 08/26/2026 22:09 | 46 | 38.54 |
| 08/26/2026 22:09 | 54 | 38.54 |
| 08/26/2026 22:06 | 200 | 38.58 |
| 08/26/2026 22:02 | 26 | 38.40 |
| 08/26/2026 22:01 | 27 | 38.40 |
| 08/26/2026 22:01 | 27 | 38.40 |
| 08/26/2026 22:00 | 2 | 38.44 |
| 08/26/2026 22:00 | � | 38.415 |
| 08/26/2026 22:00 | 575242 | 38.415 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 236 | 38.43 |
| 08/26/2026 21:59 | 76 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 70 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 66 | 38.44 |
| 08/26/2026 21:59 | 176 | 38.44 |
| 08/26/2026 21:59 | 70 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 39 | 38.48 |
| 08/26/2026 21:59 | 66 | 38.47 |
| 08/26/2026 21:59 | 412 | 38.44 |
| 08/26/2026 21:59 | 75 | 38.44 |
| 08/26/2026 21:59 | 80 | 38.44 |
| 08/26/2026 21:59 | 53 | 38.44 |
| 08/26/2026 21:59 | 143 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 152 | 38.43 |
| 08/26/2026 21:59 | 71 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 46 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 47 | 38.43 |
| 08/26/2026 21:59 | 553 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 18 | 38.42 |
| 08/26/2026 21:59 | 182 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 65 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 200 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 35 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 133 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 89 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 11 | 38.41 |
| 08/26/2026 21:59 | 99 | 38.41 |
| 08/26/2026 21:59 | 1 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 2 | 38.40 |
| 08/26/2026 21:59 | 74 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 11 | 38.39 |
| 08/26/2026 21:59 | 16 | 38.39 |
| 08/26/2026 21:59 | 34 | 38.39 |
| 08/26/2026 21:59 | 11 | 38.39 |
| 08/26/2026 21:59 | 5 | 38.39 |
| 08/26/2026 21:59 | 15 | 38.39 |
| 08/26/2026 21:59 | 28 | 38.39 |
| 08/26/2026 21:59 | 1 | 38.39 |
| 08/26/2026 21:59 | 9 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 219 | 38.405 |
| 08/26/2026 21:59 | 12 | 38.405 |
| 08/26/2026 21:59 | 31 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 50 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.405 |
| 08/26/2026 21:59 | 6 | 38.405 |
| 08/26/2026 21:59 | 1 | 38.40 |
| 08/26/2026 21:59 | 36 | 38.40 |
| 08/26/2026 21:59 | 62 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 59 | 38.40 |
| 08/26/2026 21:59 | 73 | 38.40 |
| 08/26/2026 21:59 | 46 | 38.40 |
| 08/26/2026 21:59 | 1 | 38.40 |
| 08/26/2026 21:59 | 50 | 38.40 |
| 08/26/2026 21:59 | 2 | 38.40 |
| 08/26/2026 21:59 | 9 | 38.40 |
| 08/26/2026 21:59 | 2 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 24 | 38.40 |
| 08/26/2026 21:59 | 89 | 38.40 |
| 08/26/2026 21:59 | 11 | 38.40 |
| 08/26/2026 21:59 | 45 | 38.41 |
| 08/26/2026 21:59 | 183 | 38.41 |
| 08/26/2026 21:59 | 60 | 38.41 |
| 08/26/2026 21:59 | 183 | 38.41 |
| 08/26/2026 21:59 | 104 | 38.41 |
| 08/26/2026 21:59 | 140 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 7 | 38.41 |
| 08/26/2026 21:59 | 93 | 38.41 |
| 08/26/2026 21:59 | 146 | 38.40 |
| 08/26/2026 21:59 | 59 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 62 | 38.39 |
| 08/26/2026 21:59 | 44 | 38.38 |
| 08/26/2026 21:59 | 200 | 38.385 |
| 08/26/2026 21:59 | 27 | 38.38 |
| 08/26/2026 21:59 | 156 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 244 | 38.38 |
| 08/26/2026 21:59 | 19 | 38.38 |
| 08/26/2026 21:59 | 81 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.385 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 31 | 38.395 |
| 08/26/2026 21:59 | 7 | 38.40 |
| 08/26/2026 21:59 | 33 | 38.40 |
| 08/26/2026 21:59 | 440 | 38.40 |
| 08/26/2026 21:59 | 95 | 38.41 |
| 08/26/2026 21:59 | 260 | 38.40 |
| 08/26/2026 21:59 | 60 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 200 | 38.41 |
| 08/26/2026 21:59 | 199 | 38.41 |
| 08/26/2026 21:59 | 1 | 38.41 |
| 08/26/2026 21:59 | 200 | 38.41 |
| 08/26/2026 21:59 | 200 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 200 | 38.41 |
| 08/26/2026 21:59 | 11 | 38.41 |
| 08/26/2026 21:59 | 200 | 38.41 |
| 08/26/2026 21:59 | 44 | 38.41 |
| 08/26/2026 21:59 | 1 | 38.41 |
| 08/26/2026 21:59 | 20 | 38.40 |
| 08/26/2026 21:59 | 9 | 38.41 |
| 08/26/2026 21:59 | 33 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 53 | 38.40 |
| 08/26/2026 21:59 | 27 | 38.40 |
| 08/26/2026 21:59 | 220 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 20 | 38.40 |
| 08/26/2026 21:59 | 80 | 38.40 |
| 08/26/2026 21:59 | 13 | 38.41 |
| 08/26/2026 21:59 | 60 | 38.40 |
| 08/26/2026 21:59 | 40 | 38.40 |
| 08/26/2026 21:59 | 22 | 38.40 |
| 08/26/2026 21:59 | 11 | 38.40 |
| 08/26/2026 21:59 | 251 | 38.40 |
| 08/26/2026 21:59 | 42 | 38.40 |
| 08/26/2026 21:59 | 64 | 38.40 |
| 08/26/2026 21:59 | 200 | 38.40 |
| 08/26/2026 21:59 | 6 | 38.40 |
| 08/26/2026 21:59 | 50 | 38.40 |
| 08/26/2026 21:59 | 38 | 38.40 |
| 08/26/2026 21:59 | 251 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 5 | 38.385 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 278 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 34 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 13 | 38.37 |
| 08/26/2026 21:59 | 87 | 38.37 |
| 08/26/2026 21:59 | 13 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 20 | 38.39 |
| 08/26/2026 21:59 | 12 | 38.39 |
| 08/26/2026 21:59 | 5 | 38.39 |
| 08/26/2026 21:59 | 1 | 38.39 |
| 08/26/2026 21:59 | 4 | 38.39 |
| 08/26/2026 21:59 | 5 | 38.39 |
| 08/26/2026 21:59 | 95 | 38.39 |
| 08/26/2026 21:59 | 4 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 4 | 38.40 |
| 08/26/2026 21:59 | 64 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 26 | 38.39 |
| 08/26/2026 21:59 | 10 | 38.39 |
| 08/26/2026 21:59 | 1 | 38.39 |
| 08/26/2026 21:59 | 1 | 38.39 |
| 08/26/2026 21:59 | 202 | 38.38 |
| 08/26/2026 21:59 | 218 | 38.38 |
| 08/26/2026 21:59 | 6 | 38.38 |
| 08/26/2026 21:59 | 16 | 38.39 |
| 08/26/2026 21:59 | 12 | 38.39 |
| 08/26/2026 21:59 | 30 | 38.38 |
| 08/26/2026 21:59 | 190 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 62 | 38.38 |
| 08/26/2026 21:59 | 49 | 38.38 |
| 08/26/2026 21:59 | 222 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 200 | 38.38 |
| 08/26/2026 21:59 | 22 | 38.38 |
| 08/26/2026 21:59 | 190 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 254 | 38.38 |
| 08/26/2026 21:59 | 18 | 38.37 |
| 08/26/2026 21:59 | 40 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 40 | 38.38 |
| 08/26/2026 21:59 | 222 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.385 |
| 08/26/2026 21:59 | 49 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 258 | 38.38 |
| 08/26/2026 21:59 | 51 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 258 | 38.39 |
| 08/26/2026 21:59 | 14 | 38.39 |
| 08/26/2026 21:59 | 6 | 38.39 |
| 08/26/2026 21:59 | 179 | 38.39 |
| 08/26/2026 21:59 | 16 | 38.39 |
| 08/26/2026 21:59 | 1 | 38.39 |
| 08/26/2026 21:59 | 8 | 38.39 |
| 08/26/2026 21:59 | 54 | 38.38 |
| 08/26/2026 21:59 | 9 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 76 | 38.38 |
| 08/26/2026 21:59 | 10 | 38.38 |
| 08/26/2026 21:59 | 14 | 38.38 |
| 08/26/2026 21:59 | 86 | 38.38 |
| 08/26/2026 21:59 | 14 | 38.38 |
| 08/26/2026 21:59 | 9 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.38 |
| 08/26/2026 21:59 | 90 | 38.38 |
| 08/26/2026 21:59 | 60 | 38.38 |
| 08/26/2026 21:59 | 40 | 38.38 |
| 08/26/2026 21:59 | 35 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 65 | 38.38 |
| 08/26/2026 21:59 | 34 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 2 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 98 | 38.38 |
| 08/26/2026 21:59 | 2 | 38.38 |
| 08/26/2026 21:59 | 5 | 38.38 |
| 08/26/2026 21:59 | 258 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 65 | 38.38 |
| 08/26/2026 21:59 | 21 | 38.37 |
| 08/26/2026 21:59 | 258 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 97 | 38.38 |
| 08/26/2026 21:59 | 67 | 38.37 |
| 08/26/2026 21:59 | 40 | 38.365 |
| 08/26/2026 21:59 | 40 | 38.365 |
| 08/26/2026 21:59 | 9 | 38.365 |
| 08/26/2026 21:59 | 253 | 38.365 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 94 | 38.37 |
| 08/26/2026 21:59 | 260 | 38.37 |
| 08/26/2026 21:59 | 123 | 38.37 |
| 08/26/2026 21:59 | 64 | 38.375 |
| 08/26/2026 21:59 | 15 | 38.375 |
| 08/26/2026 21:59 | 2 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.38 |
| 08/26/2026 21:59 | 21 | 38.375 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 260 | 38.37 |
| 08/26/2026 21:59 | 223 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 23 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 10 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 6 | 38.37 |
| 08/26/2026 21:59 | 94 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 97 | 38.37 |
| 08/26/2026 21:59 | 23 | 38.37 |
| 08/26/2026 21:59 | 160 | 38.37 |
| 08/26/2026 21:59 | 150 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 194 | 38.37 |
| 08/26/2026 21:59 | 40 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.37 |
| 08/26/2026 21:59 | 200 | 38.37 |
| 08/26/2026 21:59 | 10 | 38.37 |
| 08/26/2026 21:59 | 77 | 38.38 |
| 08/26/2026 21:59 | 21 | 38.38 |
| 08/26/2026 21:59 | 23 | 38.38 |
| 08/26/2026 21:59 | 97 | 38.38 |
| 08/26/2026 21:59 | 3 | 38.38 |
| 08/26/2026 21:59 | 79 | 38.38 |
| 08/26/2026 21:59 | 291 | 38.38 |
| 08/26/2026 21:59 | 50 | 38.38 |
| 08/26/2026 21:59 | 50 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 8 | 38.38 |
| 08/26/2026 21:59 | 6 | 38.38 |
| 08/26/2026 21:59 | 67 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 33 | 38.375 |
| 08/26/2026 21:59 | 100 | 38.375 |
| 08/26/2026 21:59 | 100 | 38.375 |
| 08/26/2026 21:59 | 59 | 38.38 |
| 08/26/2026 21:59 | 700 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.38 |
| 08/26/2026 21:59 | 100 | 38.385 |
| 08/26/2026 21:59 | 38 | 38.39 |
| 08/26/2026 21:59 | 66 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.385 |
| 08/26/2026 21:59 | 100 | 38.385 |
| 08/26/2026 21:59 | 67 | 38.38 |
| 08/26/2026 21:59 | 130 | 38.38 |
| 08/26/2026 21:59 | 157 | 38.375 |
| 08/26/2026 21:59 | 22 | 38.375 |
| 08/26/2026 21:59 | 23 | 38.38 |
| 08/26/2026 21:59 | 1 | 38.38 |
| 08/26/2026 21:59 | 400 | 38.37 |
| 08/26/2026 21:59 | 100 | 38.36 |
| 08/26/2026 21:59 | 71 | 38.36 |
| 08/26/2026 21:59 | 16 | 38.38 |
| 08/26/2026 21:59 | 13 | 38.38 |
| 08/26/2026 21:59 | 20 | 38.39 |
| 08/26/2026 21:59 | 400 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.39 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 10 | 38.40 |
| 08/26/2026 21:59 | 20 | 38.40 |
| 08/26/2026 21:59 | 30 | 38.40 |
| 08/26/2026 21:59 | 20 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.40 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 98 | 38.41 |
| 08/26/2026 21:59 | 2 | 38.41 |
| 08/26/2026 21:59 | 70 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 12 | 38.42 |
| 08/26/2026 21:59 | 88 | 38.42 |
| 08/26/2026 21:59 | 12 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 10 | 38.43 |
| 08/26/2026 21:59 | 64 | 38.43 |
| 08/26/2026 21:59 | 36 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 64 | 38.43 |
| 08/26/2026 21:59 | 36 | 38.43 |
| 08/26/2026 21:59 | 97 | 38.435 |
| 08/26/2026 21:59 | 3 | 38.435 |
| 08/26/2026 21:59 | 97 | 38.44 |
| 08/26/2026 21:59 | 76 | 38.435 |
| 08/26/2026 21:59 | 24 | 38.435 |
| 08/26/2026 21:59 | 23 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 6 | 38.44 |
| 08/26/2026 21:59 | 15 | 38.44 |
| 08/26/2026 21:59 | 84 | 38.44 |
| 08/26/2026 21:59 | 250 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 4 | 38.44 |
| 08/26/2026 21:59 | 46 | 38.44 |
| 08/26/2026 21:59 | 196 | 38.445 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 51 | 38.44 |
| 08/26/2026 21:59 | 3 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 300 | 38.44 |
| 08/26/2026 21:59 | 17 | 38.44 |
| 08/26/2026 21:59 | 17 | 38.445 |
| 08/26/2026 21:59 | 11 | 38.45 |
| 08/26/2026 21:59 | 178 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 24 | 38.45 |
| 08/26/2026 21:59 | 90 | 38.45 |
| 08/26/2026 21:59 | 86 | 38.445 |
| 08/26/2026 21:59 | 10 | 38.445 |
| 08/26/2026 21:59 | 4 | 38.445 |
| 08/26/2026 21:59 | 10 | 38.45 |
| 08/26/2026 21:59 | 283 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 19 | 38.445 |
| 08/26/2026 21:59 | 4 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 44 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 81 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 80 | 38.46 |
| 08/26/2026 21:59 | 202 | 38.47 |
| 08/26/2026 21:59 | 271 | 38.47 |
| 08/26/2026 21:59 | 29 | 38.47 |
| 08/26/2026 21:59 | 59 | 38.47 |
| 08/26/2026 21:59 | 11 | 38.47 |
| 08/26/2026 21:59 | 23 | 38.47 |
| 08/26/2026 21:59 | 12 | 38.47 |
| 08/26/2026 21:59 | 20 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 2 | 38.47 |
| 08/26/2026 21:59 | 5 | 38.47 |
| 08/26/2026 21:59 | 79 | 38.47 |
| 08/26/2026 21:59 | 37 | 38.48 |
| 08/26/2026 21:59 | 203 | 38.48 |
| 08/26/2026 21:59 | 20 | 38.48 |
| 08/26/2026 21:59 | 84 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 37 | 38.49 |
| 08/26/2026 21:59 | 203 | 38.49 |
| 08/26/2026 21:59 | 10 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 23 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 90 | 38.495 |
| 08/26/2026 21:59 | 10 | 38.495 |
| 08/26/2026 21:59 | 14 | 38.49 |
| 08/26/2026 21:59 | 14 | 38.49 |
| 08/26/2026 21:59 | 20 | 38.49 |
| 08/26/2026 21:59 | 187 | 38.49 |
| 08/26/2026 21:59 | 84 | 38.49 |
| 08/26/2026 21:59 | 116 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 114 | 38.49 |
| 08/26/2026 21:59 | 120 | 38.49 |
| 08/26/2026 21:59 | 120 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 55 | 38.49 |
| 08/26/2026 21:59 | 61 | 38.49 |
| 08/26/2026 21:59 | 59 | 38.49 |
| 08/26/2026 21:59 | 120 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.485 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 5 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 200 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 273 | 38.49 |
| 08/26/2026 21:59 | 4 | 38.49 |
| 08/26/2026 21:59 | 240 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 273 | 38.48 |
| 08/26/2026 21:59 | 5 | 38.48 |
| 08/26/2026 21:59 | 180 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 154 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 200 | 38.48 |
| 08/26/2026 21:59 | 25 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 64 | 38.47 |
| 08/26/2026 21:59 | 36 | 38.475 |
| 08/26/2026 21:59 | 64 | 38.475 |
| 08/26/2026 21:59 | 36 | 38.475 |
| 08/26/2026 21:59 | 40 | 38.475 |
| 08/26/2026 21:59 | 60 | 38.475 |
| 08/26/2026 21:59 | 40 | 38.475 |
| 08/26/2026 21:59 | 60 | 38.475 |
| 08/26/2026 21:59 | 100 | 38.475 |
| 08/26/2026 21:59 | 41 | 38.48 |
| 08/26/2026 21:59 | 20 | 38.47 |
| 08/26/2026 21:59 | 20 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 145 | 38.47 |
| 08/26/2026 21:59 | 98 | 38.47 |
| 08/26/2026 21:59 | 71 | 38.47 |
| 08/26/2026 21:59 | 200 | 38.47 |
| 08/26/2026 21:59 | 10 | 38.465 |
| 08/26/2026 21:59 | 80 | 38.465 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 200 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 1 | 38.46 |
| 08/26/2026 21:59 | 21 | 38.46 |
| 08/26/2026 21:59 | 66 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 240 | 38.45 |
| 08/26/2026 21:59 | 200 | 38.45 |
| 08/26/2026 21:59 | 200 | 38.45 |
| 08/26/2026 21:59 | 279 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 72 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 279 | 38.44 |
| 08/26/2026 21:59 | 53 | 38.44 |
| 08/26/2026 21:59 | 19 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.435 |
| 08/26/2026 21:59 | 80 | 38.44 |
| 08/26/2026 21:59 | 139 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 8 | 38.44 |
| 08/26/2026 21:59 | 92 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 8 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 99 | 38.45 |
| 08/26/2026 21:59 | 1 | 38.455 |
| 08/26/2026 21:59 | 32 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 71 | 38.45 |
| 08/26/2026 21:59 | 1 | 38.44 |
| 08/26/2026 21:59 | 2 | 38.44 |
| 08/26/2026 21:59 | 98 | 38.44 |
| 08/26/2026 21:59 | 115 | 38.44 |
| 08/26/2026 21:59 | 85 | 38.44 |
| 08/26/2026 21:59 | 13 | 38.44 |
| 08/26/2026 21:59 | 98 | 38.44 |
| 08/26/2026 21:59 | 2 | 38.44 |
| 08/26/2026 21:59 | 200 | 38.435 |
| 08/26/2026 21:59 | 300 | 38.435 |
| 08/26/2026 21:59 | 200 | 38.435 |
| 08/26/2026 21:59 | 200 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 200 | 38.43 |
| 08/26/2026 21:59 | 187 | 38.43 |
| 08/26/2026 21:59 | 178 | 38.43 |
| 08/26/2026 21:59 | 53 | 38.43 |
| 08/26/2026 21:59 | 71 | 38.43 |
| 08/26/2026 21:59 | 80 | 38.43 |
| 08/26/2026 21:59 | 20 | 38.43 |
| 08/26/2026 21:59 | 300 | 38.425 |
| 08/26/2026 21:59 | 53 | 38.42 |
| 08/26/2026 21:59 | 365 | 38.42 |
| 08/26/2026 21:59 | 1 | 38.425 |
| 08/26/2026 21:59 | 1 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 22 | 38.42 |
| 08/26/2026 21:59 | 200 | 38.42 |
| 08/26/2026 21:59 | 6 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 385 | 38.42 |
| 08/26/2026 21:59 | 80 | 38.42 |
| 08/26/2026 21:59 | 492 | 38.415 |
| 08/26/2026 21:59 | 60 | 38.415 |
| 08/26/2026 21:59 | 200 | 38.415 |
| 08/26/2026 21:59 | 20 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 385 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 200 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 71 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 361 | 38.42 |
| 08/26/2026 21:59 | 154 | 38.42 |
| 08/26/2026 21:59 | 72 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 140 | 38.415 |
| 08/26/2026 21:59 | 60 | 38.415 |
| 08/26/2026 21:59 | 12 | 38.42 |
| 08/26/2026 21:59 | 350 | 38.42 |
| 08/26/2026 21:59 | 400 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 13 | 38.42 |
| 08/26/2026 21:59 | 181 | 38.42 |
| 08/26/2026 21:59 | 219 | 38.42 |
| 08/26/2026 21:59 | 5 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 3 | 38.42 |
| 08/26/2026 21:59 | 2 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 51 | 38.42 |
| 08/26/2026 21:59 | 20 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 84 | 38.425 |
| 08/26/2026 21:59 | 16 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 27 | 38.43 |
| 08/26/2026 21:59 | 221 | 38.43 |
| 08/26/2026 21:59 | 140 | 38.43 |
| 08/26/2026 21:59 | 86 | 38.43 |
| 08/26/2026 21:59 | 14 | 38.43 |
| 08/26/2026 21:59 | 226 | 38.43 |
| 08/26/2026 21:59 | 80 | 38.43 |
| 08/26/2026 21:59 | 55 | 38.43 |
| 08/26/2026 21:59 | 6 | 38.43 |
| 08/26/2026 21:59 | 20 | 38.43 |
| 08/26/2026 21:59 | 148 | 38.43 |
| 08/26/2026 21:59 | 52 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 18 | 38.43 |
| 08/26/2026 21:59 | 212 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 200 | 38.425 |
| 08/26/2026 21:59 | 26 | 38.425 |
| 08/26/2026 21:59 | 1 | 38.425 |
| 08/26/2026 21:59 | 73 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 240 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 105 | 38.43 |
| 08/26/2026 21:59 | 13 | 38.43 |
| 08/26/2026 21:59 | 39 | 38.43 |
| 08/26/2026 21:59 | 82 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 39 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 69 | 38.44 |
| 08/26/2026 21:59 | 80 | 38.435 |
| 08/26/2026 21:59 | 20 | 38.43 |
| 08/26/2026 21:59 | 212 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 200 | 38.43 |
| 08/26/2026 21:59 | 69 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 200 | 38.42 |
| 08/26/2026 21:59 | 12 | 38.42 |
| 08/26/2026 21:59 | 88 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 5 | 38.42 |
| 08/26/2026 21:59 | 50 | 38.42 |
| 08/26/2026 21:59 | 50 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.415 |
| 08/26/2026 21:59 | 12 | 38.42 |
| 08/26/2026 21:59 | 88 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 5 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 1 | 38.42 |
| 08/26/2026 21:59 | 23 | 38.42 |
| 08/26/2026 21:59 | 69 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 6 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 104 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 10 | 38.41 |
| 08/26/2026 21:59 | 84 | 38.41 |
| 08/26/2026 21:59 | 16 | 38.41 |
| 08/26/2026 21:59 | 201 | 38.41 |
| 08/26/2026 21:59 | 219 | 38.41 |
| 08/26/2026 21:59 | 70 | 38.41 |
| 08/26/2026 21:59 | 30 | 38.415 |
| 08/26/2026 21:59 | 100 | 38.415 |
| 08/26/2026 21:59 | 18 | 38.41 |
| 08/26/2026 21:59 | 75 | 38.41 |
| 08/26/2026 21:59 | 388 | 38.41 |
| 08/26/2026 21:59 | 217 | 38.41 |
| 08/26/2026 21:59 | 85 | 38.41 |
| 08/26/2026 21:59 | 15 | 38.41 |
| 08/26/2026 21:59 | 289 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 31 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 13 | 38.41 |
| 08/26/2026 21:59 | 6 | 38.41 |
| 08/26/2026 21:59 | 94 | 38.41 |
| 08/26/2026 21:59 | 206 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 94 | 38.41 |
| 08/26/2026 21:59 | 6 | 38.41 |
| 08/26/2026 21:59 | 89 | 38.41 |
| 08/26/2026 21:59 | 11 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 50 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.41 |
| 08/26/2026 21:59 | 100 | 38.415 |
| 08/26/2026 21:59 | 14 | 38.415 |
| 08/26/2026 21:59 | 1 | 38.42 |
| 08/26/2026 21:59 | 14 | 38.42 |
| 08/26/2026 21:59 | 86 | 38.42 |
| 08/26/2026 21:59 | 203 | 38.42 |
| 08/26/2026 21:59 | 1 | 38.42 |
| 08/26/2026 21:59 | 20 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 203 | 38.43 |
| 08/26/2026 21:59 | 17 | 38.43 |
| 08/26/2026 21:59 | 12 | 38.43 |
| 08/26/2026 21:59 | 88 | 38.43 |
| 08/26/2026 21:59 | 12 | 38.43 |
| 08/26/2026 21:59 | 24 | 38.43 |
| 08/26/2026 21:59 | 64 | 38.43 |
| 08/26/2026 21:59 | 1 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 93 | 38.43 |
| 08/26/2026 21:59 | 7 | 38.43 |
| 08/26/2026 21:59 | 93 | 38.43 |
| 08/26/2026 21:59 | 7 | 38.43 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 53 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 30 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 8 | 38.44 |
| 08/26/2026 21:59 | 700 | 38.44 |
| 08/26/2026 21:59 | 300 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 29 | 38.445 |
| 08/26/2026 21:59 | 12 | 38.45 |
| 08/26/2026 21:59 | 88 | 38.45 |
| 08/26/2026 21:59 | 12 | 38.45 |
| 08/26/2026 21:59 | 177 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 46 | 38.45 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 577 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 3 | 38.45 |
| 08/26/2026 21:59 | 700 | 38.45 |
| 08/26/2026 21:59 | 14 | 38.45 |
| 08/26/2026 21:59 | 10 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 7 | 38.45 |
| 08/26/2026 21:59 | 12 | 38.45 |
| 08/26/2026 21:59 | 231 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 69 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 35 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 18 | 38.45 |
| 08/26/2026 21:59 | 82 | 38.45 |
| 08/26/2026 21:59 | 18 | 38.45 |
| 08/26/2026 21:59 | 68 | 38.455 |
| 08/26/2026 21:59 | 8 | 38.46 |
| 08/26/2026 21:59 | 200 | 38.46 |
| 08/26/2026 21:59 | 2 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 14 | 38.455 |
| 08/26/2026 21:59 | 40 | 38.45 |
| 08/26/2026 21:59 | 40 | 38.45 |
| 08/26/2026 21:59 | 6 | 38.45 |
| 08/26/2026 21:59 | 14 | 38.45 |
| 08/26/2026 21:59 | 74 | 38.45 |
| 08/26/2026 21:59 | 304 | 38.45 |
| 08/26/2026 21:59 | 85 | 38.45 |
| 08/26/2026 21:59 | 67 | 38.45 |
| 08/26/2026 21:59 | 33 | 38.45 |
| 08/26/2026 21:59 | 67 | 38.45 |
| 08/26/2026 21:59 | 4 | 38.45 |
| 08/26/2026 21:59 | 96 | 38.45 |
| 08/26/2026 21:59 | 4 | 38.45 |
| 08/26/2026 21:59 | 133 | 38.455 |
| 08/26/2026 21:59 | 83 | 38.455 |
| 08/26/2026 21:59 | 4 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 10 | 38.45 |
| 08/26/2026 21:59 | 3 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 93 | 38.45 |
| 08/26/2026 21:59 | 7 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 17 | 38.455 |
| 08/26/2026 21:59 | 31 | 38.46 |
| 08/26/2026 21:59 | 200 | 38.455 |
| 08/26/2026 21:59 | 83 | 38.455 |
| 08/26/2026 21:59 | 116 | 38.45 |
| 08/26/2026 21:59 | 304 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 80 | 38.45 |
| 08/26/2026 21:59 | 98 | 38.45 |
| 08/26/2026 21:59 | 2 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 72 | 38.45 |
| 08/26/2026 21:59 | 52 | 38.45 |
| 08/26/2026 21:59 | 226 | 38.45 |
| 08/26/2026 21:59 | 58 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 3 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 67 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 339 | 38.44 |
| 08/26/2026 21:59 | 2 | 38.44 |
| 08/26/2026 21:59 | 98 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 35 | 38.44 |
| 08/26/2026 21:59 | 80 | 38.44 |
| 08/26/2026 21:59 | 13 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 155 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 313 | 38.44 |
| 08/26/2026 21:59 | 107 | 38.44 |
| 08/26/2026 21:59 | 73 | 38.44 |
| 08/26/2026 21:59 | 20 | 38.44 |
| 08/26/2026 21:59 | 20 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 4 | 38.44 |
| 08/26/2026 21:59 | 21 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 22 | 38.44 |
| 08/26/2026 21:59 | 78 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 68 | 38.44 |
| 08/26/2026 21:59 | 97 | 38.435 |
| 08/26/2026 21:59 | 1 | 38.435 |
| 08/26/2026 21:59 | 1 | 38.435 |
| 08/26/2026 21:59 | 1 | 38.435 |
| 08/26/2026 21:59 | 100 | 38.435 |
| 08/26/2026 21:59 | 100 | 38.435 |
| 08/26/2026 21:59 | 10 | 38.435 |
| 08/26/2026 21:59 | 100 | 38.435 |
| 08/26/2026 21:59 | 5 | 38.435 |
| 08/26/2026 21:59 | 8 | 38.44 |
| 08/26/2026 21:59 | 48 | 38.44 |
| 08/26/2026 21:59 | 152 | 38.44 |
| 08/26/2026 21:59 | 32 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 20 | 38.44 |
| 08/26/2026 21:59 | 23 | 38.45 |
| 08/26/2026 21:59 | 77 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 33 | 38.45 |
| 08/26/2026 21:59 | 50 | 38.45 |
| 08/26/2026 21:59 | 17 | 38.45 |
| 08/26/2026 21:59 | 64 | 38.45 |
| 08/26/2026 21:59 | 36 | 38.45 |
| 08/26/2026 21:59 | 64 | 38.45 |
| 08/26/2026 21:59 | 81 | 38.45 |
| 08/26/2026 21:59 | 19 | 38.45 |
| 08/26/2026 21:59 | 81 | 38.45 |
| 08/26/2026 21:59 | 19 | 38.45 |
| 08/26/2026 21:59 | 436 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 636 | 38.45 |
| 08/26/2026 21:59 | 664 | 38.45 |
| 08/26/2026 21:59 | 400 | 38.45 |
| 08/26/2026 21:59 | 4 | 38.45 |
| 08/26/2026 21:59 | 96 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 35 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 6 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 11 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 200 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 104 | 38.45 |
| 08/26/2026 21:59 | 72 | 38.45 |
| 08/26/2026 21:59 | 36 | 38.45 |
| 08/26/2026 21:59 | 88 | 38.45 |
| 08/26/2026 21:59 | 123 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 13 | 38.46 |
| 08/26/2026 21:59 | 87 | 38.46 |
| 08/26/2026 21:59 | 10 | 38.46 |
| 08/26/2026 21:59 | 8 | 38.46 |
| 08/26/2026 21:59 | 62 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 33 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 67 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.465 |
| 08/26/2026 21:59 | 1 | 38.465 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 72 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 10 | 38.47 |
| 08/26/2026 21:59 | 63 | 38.47 |
| 08/26/2026 21:59 | 95 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 8 | 38.47 |
| 08/26/2026 21:59 | 13 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 200 | 38.465 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 100 | 38.465 |
| 08/26/2026 21:59 | 53 | 38.46 |
| 08/26/2026 21:59 | 19 | 38.46 |
| 08/26/2026 21:59 | 226 | 38.46 |
| 08/26/2026 21:59 | 22 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 72 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 72 | 38.46 |
| 08/26/2026 21:59 | 248 | 38.46 |
| 08/26/2026 21:59 | 44 | 38.46 |
| 08/26/2026 21:59 | 60 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 1 | 38.46 |
| 08/26/2026 21:59 | 2 | 38.46 |
| 08/26/2026 21:59 | 80 | 38.46 |
| 08/26/2026 21:59 | 80 | 38.46 |
| 08/26/2026 21:59 | 24 | 38.46 |
| 08/26/2026 21:59 | 3 | 38.46 |
| 08/26/2026 21:59 | 141 | 38.46 |
| 08/26/2026 21:59 | 99 | 38.455 |
| 08/26/2026 21:59 | 1 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 49 | 38.46 |
| 08/26/2026 21:59 | 23 | 38.46 |
| 08/26/2026 21:59 | 28 | 38.46 |
| 08/26/2026 21:59 | 114 | 38.46 |
| 08/26/2026 21:59 | 4 | 38.46 |
| 08/26/2026 21:59 | 73 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 47 | 38.455 |
| 08/26/2026 21:59 | 53 | 38.455 |
| 08/26/2026 21:59 | 10 | 38.455 |
| 08/26/2026 21:59 | 37 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 22 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 9 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 2 | 38.46 |
| 08/26/2026 21:59 | 20 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 50 | 38.46 |
| 08/26/2026 21:59 | 50 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 13 | 38.46 |
| 08/26/2026 21:59 | 80 | 38.46 |
| 08/26/2026 21:59 | 33 | 38.46 |
| 08/26/2026 21:59 | 128 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 47 | 38.46 |
| 08/26/2026 21:59 | 53 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 16 | 38.46 |
| 08/26/2026 21:59 | 25 | 38.455 |
| 08/26/2026 21:59 | 1 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 182 | 38.45 |
| 08/26/2026 21:59 | 182 | 38.44 |
| 08/26/2026 21:59 | 2 | 38.445 |
| 08/26/2026 21:59 | 13 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 21 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 25 | 38.44 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 72 | 38.43 |
| 08/26/2026 21:59 | 2 | 38.43 |
| 08/26/2026 21:59 | 10 | 38.43 |
| 08/26/2026 21:59 | 1 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 24 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 2 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 289 | 38.43 |
| 08/26/2026 21:59 | 191 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 191 | 38.43 |
| 08/26/2026 21:59 | 189 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 29 | 38.43 |
| 08/26/2026 21:59 | 3 | 38.43 |
| 08/26/2026 21:59 | 49 | 38.43 |
| 08/26/2026 21:59 | 51 | 38.43 |
| 08/26/2026 21:59 | 149 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.425 |
| 08/26/2026 21:59 | 4 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 50 | 38.42 |
| 08/26/2026 21:59 | 13 | 38.42 |
| 08/26/2026 21:59 | 37 | 38.42 |
| 08/26/2026 21:59 | 239 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 239 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 75 | 38.42 |
| 08/26/2026 21:59 | 193 | 38.42 |
| 08/26/2026 21:59 | 224 | 38.42 |
| 08/26/2026 21:59 | 12 | 38.415 |
| 08/26/2026 21:59 | 105 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 100 | 38.42 |
| 08/26/2026 21:59 | 95 | 38.42 |
| 08/26/2026 21:59 | 79 | 38.42 |
| 08/26/2026 21:59 | 189 | 38.42 |
| 08/26/2026 21:59 | 1 | 38.42 |
| 08/26/2026 21:59 | 4 | 38.42 |
| 08/26/2026 21:59 | 200 | 38.42 |
| 08/26/2026 21:59 | 1 | 38.42 |
| 08/26/2026 21:59 | 23 | 38.425 |
| 08/26/2026 21:59 | 3 | 38.43 |
| 08/26/2026 21:59 | 224 | 38.43 |
| 08/26/2026 21:59 | 193 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 4 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 35 | 38.43 |
| 08/26/2026 21:59 | 25 | 38.43 |
| 08/26/2026 21:59 | 96 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 61 | 38.43 |
| 08/26/2026 21:59 | 3 | 38.43 |
| 08/26/2026 21:59 | 14 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 39 | 38.43 |
| 08/26/2026 21:59 | 1 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 300 | 38.44 |
| 08/26/2026 21:59 | 78 | 38.44 |
| 08/26/2026 21:59 | 58 | 38.44 |
| 08/26/2026 21:59 | 250 | 38.44 |
| 08/26/2026 21:59 | 40 | 38.44 |
| 08/26/2026 21:59 | 54 | 38.44 |
| 08/26/2026 21:59 | 40 | 38.44 |
| 08/26/2026 21:59 | 120 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 3 | 38.44 |
| 08/26/2026 21:59 | 42 | 38.45 |
| 08/26/2026 21:59 | 54 | 38.44 |
| 08/26/2026 21:59 | 61 | 38.44 |
| 08/26/2026 21:59 | 189 | 38.44 |
| 08/26/2026 21:59 | 2 | 38.445 |
| 08/26/2026 21:59 | 100 | 38.445 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 1 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 74 | 38.44 |
| 08/26/2026 21:59 | 249 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 150 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 61 | 38.43 |
| 08/26/2026 21:59 | 249 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 50 | 38.44 |
| 08/26/2026 21:59 | 150 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 84 | 38.45 |
| 08/26/2026 21:59 | 73 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 314 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 2 | 38.43 |
| 08/26/2026 21:59 | 2 | 38.43 |
| 08/26/2026 21:59 | 1 | 38.43 |
| 08/26/2026 21:59 | 5 | 38.43 |
| 08/26/2026 21:59 | 100 | 38.43 |
| 08/26/2026 21:59 | 17 | 38.44 |
| 08/26/2026 21:59 | 100 | 38.44 |
| 08/26/2026 21:59 | 10 | 38.44 |
| 08/26/2026 21:59 | 9 | 38.44 |
| 08/26/2026 21:59 | 20 | 38.44 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 2 | 38.45 |
| 08/26/2026 21:59 | 1 | 38.45 |
| 08/26/2026 21:59 | 1500 | 38.45 |
| 08/26/2026 21:59 | 1 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 44 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 56 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 80 | 38.45 |
| 08/26/2026 21:59 | 84 | 38.455 |
| 08/26/2026 21:59 | 16 | 38.455 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 80 | 38.45 |
| 08/26/2026 21:59 | 20 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 11 | 38.45 |
| 08/26/2026 21:59 | 49 | 38.45 |
| 08/26/2026 21:59 | 51 | 38.45 |
| 08/26/2026 21:59 | 14 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 34 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 47 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 20 | 38.455 |
| 08/26/2026 21:59 | 66 | 38.45 |
| 08/26/2026 21:59 | 77 | 38.45 |
| 08/26/2026 21:59 | 23 | 38.45 |
| 08/26/2026 21:59 | 14 | 38.45 |
| 08/26/2026 21:59 | 129 | 38.45 |
| 08/26/2026 21:59 | 42 | 38.45 |
| 08/26/2026 21:59 | 8 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 5 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.45 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 143 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.455 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 3 | 38.46 |
| 08/26/2026 21:59 | 3 | 38.46 |
| 08/26/2026 21:59 | 1300 | 38.46 |
| 08/26/2026 21:59 | 300 | 38.46 |
| 08/26/2026 21:59 | 200 | 38.46 |
| 08/26/2026 21:59 | 199 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 220 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 90 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 10 | 38.46 |
| 08/26/2026 21:59 | 90 | 38.46 |
| 08/26/2026 21:59 | 10 | 38.46 |
| 08/26/2026 21:59 | 90 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 391 | 38.46 |
| 08/26/2026 21:59 | 300 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 10 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 1 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 80 | 38.46 |
| 08/26/2026 21:59 | 100 | 38.46 |
| 08/26/2026 21:59 | 10 | 38.465 |
| 08/26/2026 21:59 | 1 | 38.47 |
| 08/26/2026 21:59 | 3 | 38.47 |
| 08/26/2026 21:59 | 119 | 38.47 |
| 08/26/2026 21:59 | 200 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 37 | 38.47 |
| 08/26/2026 21:59 | 3 | 38.47 |
| 08/26/2026 21:59 | 209 | 38.47 |
| 08/26/2026 21:59 | 10 | 38.475 |
| 08/26/2026 21:59 | 91 | 38.47 |
| 08/26/2026 21:59 | 200 | 38.47 |
| 08/26/2026 21:59 | 100 | 38.47 |
| 08/26/2026 21:59 | 29 | 38.47 |
| 08/26/2026 21:59 | 8 | 38.47 |
| 08/26/2026 21:59 | 11 | 38.475 |
| 08/26/2026 21:59 | 1 | 38.48 |
| 08/26/2026 21:59 | 2 | 38.48 |
| 08/26/2026 21:59 | 1 | 38.48 |
| 08/26/2026 21:59 | 3 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 70 | 38.48 |
| 08/26/2026 21:59 | 187 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 200 | 38.48 |
| 08/26/2026 21:59 | 10 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.48 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 200 | 38.49 |
| 08/26/2026 21:59 | 18 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 352 | 38.49 |
| 08/26/2026 21:59 | 231 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 35 | 38.49 |
| 08/26/2026 21:59 | 13 | 38.50 |
| 08/26/2026 21:59 | 87 | 38.50 |
| 08/26/2026 21:59 | 65 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 13 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 87 | 38.50 |
| 08/26/2026 21:59 | 13 | 38.50 |
| 08/26/2026 21:59 | 61 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 62 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 38 | 38.50 |
| 08/26/2026 21:59 | 62 | 38.50 |
| 08/26/2026 21:59 | 56 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 200 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 6 | 38.50 |
| 08/26/2026 21:59 | 610 | 38.50 |
| 08/26/2026 21:59 | 2 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 152 | 38.50 |
| 08/26/2026 21:59 | 9 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.50 |
| 08/26/2026 21:59 | 99 | 38.50 |
| 08/26/2026 21:59 | 66 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 352 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 231 | 38.49 |
| 08/26/2026 21:59 | 11 | 38.49 |
| 08/26/2026 21:59 | 12 | 38.49 |
| 08/26/2026 21:59 | 12 | 38.49 |
| 08/26/2026 21:59 | 8 | 38.49 |
| 08/26/2026 21:59 | 11 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 21 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 34 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 1 | 38.50 |
| 08/26/2026 21:59 | 4 | 38.50 |
| 08/26/2026 21:59 | 96 | 38.50 |
| 08/26/2026 21:59 | 2 | 38.50 |
| 08/26/2026 21:59 | 2 | 38.50 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 34 | 38.49 |
| 08/26/2026 21:59 | 138 | 38.49 |
| 08/26/2026 21:59 | 30 | 38.49 |
| 08/26/2026 21:59 | 5 | 38.49 |
| 08/26/2026 21:59 | 35 | 38.49 |
| 08/26/2026 21:59 | 160 | 38.49 |
| 08/26/2026 21:59 | 5 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.495 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 70 | 38.49 |
| 08/26/2026 21:59 | 160 | 38.49 |
| 08/26/2026 21:59 | 100 | 38.49 |
| 08/26/2026 21:59 | 302 | 38.49 |
| 08/26/2026 21:59 | 6 | 38.49 |
| 08/26/2026 21:59 | 20 | 38.49 |
| 08/26/2026 21:59 | 37 | 38.49 |
| 08/26/2026 21:59 | 94 | 38.49 |
| 08/26/2026 21:59 | 6 | 38.49 |
| 08/26/2026 21:59 | 9 | 38.48 |
| 08/26/2026 21:59 | 1 | 38.49 |
| 08/26/2026 21:59 | 68 | 38.49 |
| 08/26/2026 21:59 | 112 | 38.49 |
| 08/26/2026 21:59 | 16 | 38.49 |
| 08/26/2026 21:59 | 4 | 38.49 |
| 08/26/2026 21:59 | 16 | 38.49 |
| 08/26/2026 21:59 | 4 | 38.49 |
| 08/26/2026 21:59 | 16 | 38.495 |
| 08/26/2026 21:59 | 21 | 38.495 |
| 08/26/2026 21:59 | 21 | 38.495 |
| 08/26/2026 21:59 | 21 | 38.495 |
| 08/26/2026 21:59 | 21 | 38.495 |
| 08/26/2026 21:58 | 7 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 4 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 57 | 38.49 |
| 08/26/2026 21:58 | 43 | 38.49 |
| 08/26/2026 21:58 | 140 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 9 | 38.485 |
| 08/26/2026 21:58 | 140 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 420 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 5 | 38.48 |
| 08/26/2026 21:58 | 193 | 38.48 |
| 08/26/2026 21:58 | 420 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 2 | 38.47 |
| 08/26/2026 21:58 | 24 | 38.47 |
| 08/26/2026 21:58 | 45 | 38.47 |
| 08/26/2026 21:58 | 1 | 38.47 |
| 08/26/2026 21:58 | 68 | 38.47 |
| 08/26/2026 21:58 | 279 | 38.47 |
| 08/26/2026 21:58 | 5 | 38.47 |
| 08/26/2026 21:58 | 1 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 45 | 38.47 |
| 08/26/2026 21:58 | 2 | 38.47 |
| 08/26/2026 21:58 | 71 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 79 | 38.47 |
| 08/26/2026 21:58 | 21 | 38.47 |
| 08/26/2026 21:58 | 102 | 38.47 |
| 08/26/2026 21:58 | 97 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 77 | 38.47 |
| 08/26/2026 21:58 | 98 | 38.465 |
| 08/26/2026 21:58 | 42 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 2 | 38.465 |
| 08/26/2026 21:58 | 58 | 38.465 |
| 08/26/2026 21:58 | 25 | 38.465 |
| 08/26/2026 21:58 | 50 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 25 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 300 | 38.465 |
| 08/26/2026 21:58 | 61 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 39 | 38.465 |
| 08/26/2026 21:58 | 281 | 38.46 |
| 08/26/2026 21:58 | 8 | 38.46 |
| 08/26/2026 21:58 | 11 | 38.46 |
| 08/26/2026 21:58 | 20 | 38.46 |
| 08/26/2026 21:58 | 79 | 38.46 |
| 08/26/2026 21:58 | 21 | 38.46 |
| 08/26/2026 21:58 | 2 | 38.465 |
| 08/26/2026 21:58 | 98 | 38.465 |
| 08/26/2026 21:58 | 2 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 98 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 176 | 38.47 |
| 08/26/2026 21:58 | 24 | 38.47 |
| 08/26/2026 21:58 | 79 | 38.47 |
| 08/26/2026 21:58 | 21 | 38.47 |
| 08/26/2026 21:58 | 102 | 38.47 |
| 08/26/2026 21:58 | 97 | 38.47 |
| 08/26/2026 21:58 | 6 | 38.47 |
| 08/26/2026 21:58 | 17 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 35 | 38.47 |
| 08/26/2026 21:58 | 200 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 76 | 38.47 |
| 08/26/2026 21:58 | 19 | 38.47 |
| 08/26/2026 21:58 | 198 | 38.47 |
| 08/26/2026 21:58 | 27 | 38.47 |
| 08/26/2026 21:58 | 24 | 38.47 |
| 08/26/2026 21:58 | 24 | 38.47 |
| 08/26/2026 21:58 | 295 | 38.47 |
| 08/26/2026 21:58 | 16 | 38.47 |
| 08/26/2026 21:58 | 1 | 38.47 |
| 08/26/2026 21:58 | 1 | 38.47 |
| 08/26/2026 21:58 | 10 | 38.47 |
| 08/26/2026 21:58 | 17 | 38.47 |
| 08/26/2026 21:58 | 20 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 40 | 38.48 |
| 08/26/2026 21:58 | 146 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 360 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 128 | 38.48 |
| 08/26/2026 21:58 | 52 | 38.48 |
| 08/26/2026 21:58 | 5 | 38.48 |
| 08/26/2026 21:58 | 16 | 38.48 |
| 08/26/2026 21:58 | 38 | 38.48 |
| 08/26/2026 21:58 | 18 | 38.48 |
| 08/26/2026 21:58 | 29 | 38.48 |
| 08/26/2026 21:58 | 1 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 2 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 200 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 11 | 38.48 |
| 08/26/2026 21:58 | 4 | 38.48 |
| 08/26/2026 21:58 | 3 | 38.48 |
| 08/26/2026 21:58 | 400 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.485 |
| 08/26/2026 21:58 | 100 | 38.485 |
| 08/26/2026 21:58 | 100 | 38.485 |
| 08/26/2026 21:58 | 177 | 38.49 |
| 08/26/2026 21:58 | 38 | 38.49 |
| 08/26/2026 21:58 | 20 | 38.49 |
| 08/26/2026 21:58 | 322 | 38.49 |
| 08/26/2026 21:58 | 22 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 82 | 38.49 |
| 08/26/2026 21:58 | 3 | 38.49 |
| 08/26/2026 21:58 | 15 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 3 | 38.49 |
| 08/26/2026 21:58 | 2 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 222 | 38.49 |
| 08/26/2026 21:58 | 3 | 38.49 |
| 08/26/2026 21:58 | 175 | 38.49 |
| 08/26/2026 21:58 | 15 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 2 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 9 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 65 | 38.49 |
| 08/26/2026 21:58 | 107 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.485 |
| 08/26/2026 21:58 | 100 | 38.485 |
| 08/26/2026 21:58 | 57 | 38.485 |
| 08/26/2026 21:58 | 140 | 38.49 |
| 08/26/2026 21:58 | 9 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 19 | 38.49 |
| 08/26/2026 21:58 | 3 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 191 | 38.49 |
| 08/26/2026 21:58 | 129 | 38.49 |
| 08/26/2026 21:58 | 98 | 38.49 |
| 08/26/2026 21:58 | 60 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 200 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 43 | 38.485 |
| 08/26/2026 21:58 | 20 | 38.485 |
| 08/26/2026 21:58 | 228 | 38.48 |
| 08/26/2026 21:58 | 2 | 38.485 |
| 08/26/2026 21:58 | 20 | 38.47 |
| 08/26/2026 21:58 | 72 | 38.47 |
| 08/26/2026 21:58 | 200 | 38.47 |
| 08/26/2026 21:58 | 2 | 38.47 |
| 08/26/2026 21:58 | 80 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 2 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 171 | 38.47 |
| 08/26/2026 21:58 | 1 | 38.47 |
| 08/26/2026 21:58 | 29 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 230 | 38.46 |
| 08/26/2026 21:58 | 226 | 38.46 |
| 08/26/2026 21:58 | 8 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.46 |
| 08/26/2026 21:58 | 232 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.46 |
| 08/26/2026 21:58 | 50 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.46 |
| 08/26/2026 21:58 | 10 | 38.46 |
| 08/26/2026 21:58 | 90 | 38.46 |
| 08/26/2026 21:58 | 10 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 100 | 38.465 |
| 08/26/2026 21:58 | 150 | 38.46 |
| 08/26/2026 21:58 | 82 | 38.46 |
| 08/26/2026 21:58 | 150 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.46 |
| 08/26/2026 21:58 | 79 | 38.46 |
| 08/26/2026 21:58 | 21 | 38.46 |
| 08/26/2026 21:58 | 179 | 38.46 |
| 08/26/2026 21:58 | 2 | 38.46 |
| 08/26/2026 21:58 | 10 | 38.46 |
| 08/26/2026 21:58 | 10 | 38.46 |
| 08/26/2026 21:58 | 30 | 38.46 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.47 |
| 08/26/2026 21:58 | 86 | 38.47 |
| 08/26/2026 21:58 | 14 | 38.47 |
| 08/26/2026 21:58 | 86 | 38.47 |
| 08/26/2026 21:58 | 100 | 38.475 |
| 08/26/2026 21:58 | 22 | 38.48 |
| 08/26/2026 21:58 | 26 | 38.48 |
| 08/26/2026 21:58 | 40 | 38.48 |
| 08/26/2026 21:58 | 43 | 38.48 |
| 08/26/2026 21:58 | 100 | 38.48 |
| 08/26/2026 21:58 | 16 | 38.49 |
| 08/26/2026 21:58 | 12 | 38.49 |
| 08/26/2026 21:58 | 17 | 38.485 |
| 08/26/2026 21:58 | 300 | 38.49 |
| 08/26/2026 21:58 | 77 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 100 | 38.49 |
| 08/26/2026 21:58 | 23 | 38.49 |
| 08/26/2026 21:58 | 77 | 38.49 |
| 08/26/2026 21:58 | 23 | 38.49 |
| 08/26/2026 21:58 | 2 | 38.495 |
| 08/26/2026 21:58 | 2 | 38.495 |
| 08/26/2026 21:58 | 75 | 38.495 |
| 08/26/2026 21:58 | 5 | 38.495 |
| 08/26/2026 21:58 | 20 | 38.495 |
| 08/26/2026 21:58 | 77 | 38.49 |
| 08/26/2026 21:58 | 20 | 38.495 |
| 08/26/2026 21:58 | 3 | 38.495 |
| 08/26/2026 21:58 | 171 | 38.495 |
| 08/26/2026 21:58 | 33 | 38.50 |
| 08/26/2026 21:58 | 48 | 38.50 |
| 08/26/2026 21:58 | 19 | 38.50 |
| 08/26/2026 21:58 | 48 | 38.50 |
| 08/26/2026 21:58 | 19 | 38.50 |
| 08/26/2026 21:58 | 13 | 38.50 |
| 08/26/2026 21:58 | 19 | 38.50 |
| 08/26/2026 21:58 | 4 | 38.50 |
| 08/26/2026 21:58 | 172 | 38.50 |
| 08/26/2026 21:58 | 25 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 19 | 38.50 |
| 08/26/2026 21:58 | 36 | 38.50 |
| 08/26/2026 21:58 | 4 | 38.50 |
| 08/26/2026 21:58 | 4 | 38.50 |
| 08/26/2026 21:58 | 37 | 38.50 |
| 08/26/2026 21:58 | 63 | 38.50 |
| 08/26/2026 21:58 | 64 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 97 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 17 | 38.50 |
| 08/26/2026 21:58 | 112 | 38.50 |
| 08/26/2026 21:58 | 1 | 38.505 |
| 08/26/2026 21:58 | 1 | 38.505 |
| 08/26/2026 21:58 | 88 | 38.50 |
| 08/26/2026 21:58 | 8 | 38.50 |
| 08/26/2026 21:58 | 4 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 90 | 38.50 |
| 08/26/2026 21:58 | 130 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.50 |
| 08/26/2026 21:58 | 100 | 38.505 |
| 08/26/2026 21:58 | 20 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 38 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 1183 | 38.51 |
| 08/26/2026 21:58 | 217 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 3 | 38.51 |
| 08/26/2026 21:58 | 100 | 38.51 |
| 08/26/2026 21:58 | 79 | 38.515 |
| 08/26/2026 21:58 | 21 | 38.515 |
| 08/26/2026 21:58 | 79 | 38.515 |
| 08/26/2026 21:58 | 121 | 38.515 |
| 08/26/2026 21:58 | 90 | 38.515 |
| 08/26/2026 21:58 | 10 | 38.515 |
| 08/26/2026 21:58 | 90 | 38.52 |
| 08/26/2026 21:58 | 10 | 38.52 |
| 08/26/2026 21:58 | 15 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 110 | 38.53 |
| 08/26/2026 21:58 | 12 | 38.53 |
| 08/26/2026 21:58 | 680 | 38.53 |
| 08/26/2026 21:58 | 420 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 23 | 38.53 |
| 08/26/2026 21:58 | 48 | 38.53 |
| 08/26/2026 21:58 | 52 | 38.53 |
| 08/26/2026 21:58 | 196 | 38.53 |
| 08/26/2026 21:58 | 153 | 38.53 |
| 08/26/2026 21:58 | 200 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 331 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 6 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 15 | 38.53 |
| 08/26/2026 21:58 | 410 | 38.53 |
| 08/26/2026 21:58 | 410 | 38.53 |
| 08/26/2026 21:58 | 253 | 38.53 |
| 08/26/2026 21:58 | 248 | 38.53 |
| 08/26/2026 21:58 | 84 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 13 | 38.525 |
| 08/26/2026 21:58 | 3 | 38.525 |
| 08/26/2026 21:58 | 40 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 35 | 38.53 |
| 08/26/2026 21:58 | 17 | 38.53 |
| 08/26/2026 21:58 | 5 | 38.53 |
| 08/26/2026 21:58 | 300 | 38.53 |
| 08/26/2026 21:58 | 5 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 4 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 76 | 38.535 |
| 08/26/2026 21:58 | 24 | 38.535 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 200 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 310 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 410 | 38.54 |
| 08/26/2026 21:58 | 400 | 38.54 |
| 08/26/2026 21:58 | 10 | 38.54 |
| 08/26/2026 21:58 | 90 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 84 | 38.54 |
| 08/26/2026 21:58 | 22 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 6 | 38.54 |
| 08/26/2026 21:58 | 10 | 38.54 |
| 08/26/2026 21:58 | 33 | 38.54 |
| 08/26/2026 21:58 | 67 | 38.54 |
| 08/26/2026 21:58 | 538 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 70 | 38.54 |
| 08/26/2026 21:58 | 50 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 100 | 38.55 |
| 08/26/2026 21:58 | 96 | 38.55 |
| 08/26/2026 21:58 | 173 | 38.55 |
| 08/26/2026 21:58 | 78 | 38.55 |
| 08/26/2026 21:58 | 237 | 38.55 |
| 08/26/2026 21:58 | 100 | 38.55 |
| 08/26/2026 21:58 | 20 | 38.55 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 18 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 97 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 50 | 38.54 |
| 08/26/2026 21:58 | 1 | 38.54 |
| 08/26/2026 21:58 | 1 | 38.54 |
| 08/26/2026 21:58 | 1 | 38.54 |
| 08/26/2026 21:58 | 4 | 38.54 |
| 08/26/2026 21:58 | 144 | 38.54 |
| 08/26/2026 21:58 | 579 | 38.54 |
| 08/26/2026 21:58 | 25 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 177 | 38.54 |
| 08/26/2026 21:58 | 1707 | 38.54 |
| 08/26/2026 21:58 | 300 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 35 | 38.53 |
| 08/26/2026 21:58 | 65 | 38.53 |
| 08/26/2026 21:58 | 120 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 200 | 38.525 |
| 08/26/2026 21:58 | 35 | 38.53 |
| 08/26/2026 21:58 | 192 | 38.53 |
| 08/26/2026 21:58 | 1 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 257 | 38.53 |
| 08/26/2026 21:58 | 52 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 99 | 38.52 |
| 08/26/2026 21:58 | 1 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 109 | 38.52 |
| 08/26/2026 21:58 | 171 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 148 | 38.53 |
| 08/26/2026 21:58 | 594 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 98 | 38.52 |
| 08/26/2026 21:58 | 312 | 38.52 |
| 08/26/2026 21:58 | 410 | 38.52 |
| 08/26/2026 21:58 | 98 | 38.515 |
| 08/26/2026 21:58 | 2 | 38.515 |
| 08/26/2026 21:58 | 96 | 38.52 |
| 08/26/2026 21:58 | 98 | 38.52 |
| 08/26/2026 21:58 | 97 | 38.52 |
| 08/26/2026 21:58 | 202 | 38.52 |
| 08/26/2026 21:58 | 13 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 98 | 38.52 |
| 08/26/2026 21:58 | 202 | 38.52 |
| 08/26/2026 21:58 | 195 | 38.52 |
| 08/26/2026 21:58 | 4 | 38.515 |
| 08/26/2026 21:58 | 96 | 38.515 |
| 08/26/2026 21:58 | 84 | 38.52 |
| 08/26/2026 21:58 | 16 | 38.52 |
| 08/26/2026 21:58 | 48 | 38.52 |
| 08/26/2026 21:58 | 2 | 38.52 |
| 08/26/2026 21:58 | 98 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 202 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 200 | 38.52 |
| 08/26/2026 21:58 | 196 | 38.52 |
| 08/26/2026 21:58 | 13 | 38.52 |
| 08/26/2026 21:58 | 13 | 38.52 |
| 08/26/2026 21:58 | 63 | 38.52 |
| 08/26/2026 21:58 | 200 | 38.52 |
| 08/26/2026 21:58 | 196 | 38.52 |
| 08/26/2026 21:58 | 77 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.515 |
| 08/26/2026 21:58 | 23 | 38.52 |
| 08/26/2026 21:58 | 4 | 38.52 |
| 08/26/2026 21:58 | 87 | 38.52 |
| 08/26/2026 21:58 | 11 | 38.515 |
| 08/26/2026 21:58 | 108 | 38.52 |
| 08/26/2026 21:58 | 108 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 203 | 38.52 |
| 08/26/2026 21:58 | 195 | 38.52 |
| 08/26/2026 21:58 | 103 | 38.52 |
| 08/26/2026 21:58 | 96 | 38.52 |
| 08/26/2026 21:58 | 96 | 38.52 |
| 08/26/2026 21:58 | 8 | 38.52 |
| 08/26/2026 21:58 | 50 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 89 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 25 | 38.52 |
| 08/26/2026 21:58 | 45 | 38.52 |
| 08/26/2026 21:58 | 25 | 38.52 |
| 08/26/2026 21:58 | 30 | 38.52 |
| 08/26/2026 21:58 | 100 | 38.525 |
| 08/26/2026 21:58 | 100 | 38.52 |
| 08/26/2026 21:58 | 81 | 38.52 |
| 08/26/2026 21:58 | 15 | 38.53 |
| 08/26/2026 21:58 | 10 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.53 |
| 08/26/2026 21:58 | 56 | 38.53 |
| 08/26/2026 21:58 | 100 | 38.535 |
| 08/26/2026 21:58 | 64 | 38.54 |
| 08/26/2026 21:58 | 1 | 38.54 |
| 08/26/2026 21:58 | 95 | 38.54 |
| 08/26/2026 21:58 | 3 | 38.54 |
| 08/26/2026 21:58 | 62 | 38.54 |
| 08/26/2026 21:58 | 191 | 38.54 |
| 08/26/2026 21:58 | 49 | 38.54 |
| 08/26/2026 21:58 | 15 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 49 | 38.54 |
| 08/26/2026 21:58 | 191 | 38.54 |
| 08/26/2026 21:58 | 63 | 38.54 |
| 08/26/2026 21:58 | 15 | 38.54 |
| 08/26/2026 21:58 | 22 | 38.54 |
| 08/26/2026 21:58 | 78 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 195 | 38.545 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 30 | 38.54 |
| 08/26/2026 21:58 | 275 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.54 |
| 08/26/2026 21:58 | 325 | 38.54 |
| 08/26/2026 21:58 | 95 | 38.54 |
| 08/26/2026 21:58 | 57 | 38.54 |
| 08/26/2026 21:58 | 27 | 38.54 |
| 08/26/2026 21:58 | 10 | 38.54 |
| 08/26/2026 21:58 | 6 | 38.54 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 100 | 38.545 |
| 08/26/2026 21:58 | 87 | 38.545 |
| 08/26/2026 21:58 | 13 | 38.54 |
| 08/26/2026 21:58 | 54 | 38.55 |
| 08/26/2026 21:58 | 58 | 38.55 |
| 08/26/2026 21:58 | 22 | 38.55 |
| 08/26/2026 21:58 | 53 | 38.55 |
| 08/26/2026 21:58 | 120 | 38.55 |
| 08/26/2026 21:58 | 305 | 38.55 |
| 08/26/2026 21:58 | 100 | 38.555 |
| 08/26/2026 21:58 | 100 | 38.555 |
| 08/26/2026 21:58 | 100 | 38.555 |
| 08/26/2026 21:57 | 420 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 17 | 38.55 |
| 08/26/2026 21:57 | 194 | 38.54 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 16 | 38.54 |
| 08/26/2026 21:57 | 35 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 165 | 38.54 |
| 08/26/2026 21:57 | 26 | 38.54 |
| 08/26/2026 21:57 | 53 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.55 |
| 08/26/2026 21:57 | 3 | 38.55 |
| 08/26/2026 21:57 | 79 | 38.55 |
| 08/26/2026 21:57 | 160 | 38.55 |
| 08/26/2026 21:57 | 1 | 38.55 |
| 08/26/2026 21:57 | 139 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 80 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 41 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 78 | 38.54 |
| 08/26/2026 21:57 | 95 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 50 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 57 | 38.54 |
| 08/26/2026 21:57 | 15 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 213 | 38.54 |
| 08/26/2026 21:57 | 200 | 38.54 |
| 08/26/2026 21:57 | 13 | 38.54 |
| 08/26/2026 21:57 | 3 | 38.54 |
| 08/26/2026 21:57 | 84 | 38.54 |
| 08/26/2026 21:57 | 99 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 11 | 38.53 |
| 08/26/2026 21:57 | 2 | 38.53 |
| 08/26/2026 21:57 | 49 | 38.53 |
| 08/26/2026 21:57 | 72 | 38.53 |
| 08/26/2026 21:57 | 200 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 10 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 240 | 38.53 |
| 08/26/2026 21:57 | 95 | 38.53 |
| 08/26/2026 21:57 | 142 | 38.53 |
| 08/26/2026 21:57 | 58 | 38.53 |
| 08/26/2026 21:57 | 179 | 38.53 |
| 08/26/2026 21:57 | 11 | 38.53 |
| 08/26/2026 21:57 | 50 | 38.53 |
| 08/26/2026 21:57 | 28 | 38.53 |
| 08/26/2026 21:57 | 11 | 38.53 |
| 08/26/2026 21:57 | 61 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 240 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 23 | 38.53 |
| 08/26/2026 21:57 | 780 | 38.53 |
| 08/26/2026 21:57 | 220 | 38.53 |
| 08/26/2026 21:57 | 300 | 38.53 |
| 08/26/2026 21:57 | 283 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 15 | 38.53 |
| 08/26/2026 21:57 | 83 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 15 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 400 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 3 | 38.53 |
| 08/26/2026 21:57 | 13 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 86 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 92 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 63 | 38.52 |
| 08/26/2026 21:57 | 37 | 38.52 |
| 08/26/2026 21:57 | 203 | 38.52 |
| 08/26/2026 21:57 | 54 | 38.52 |
| 08/26/2026 21:57 | 149 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 90 | 38.52 |
| 08/26/2026 21:57 | 8 | 38.525 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 195 | 38.52 |
| 08/26/2026 21:57 | 5 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 159 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 70 | 38.52 |
| 08/26/2026 21:57 | 30 | 38.52 |
| 08/26/2026 21:57 | 70 | 38.52 |
| 08/26/2026 21:57 | 30 | 38.52 |
| 08/26/2026 21:57 | 70 | 38.52 |
| 08/26/2026 21:57 | 56 | 38.52 |
| 08/26/2026 21:57 | 208 | 38.52 |
| 08/26/2026 21:57 | 57 | 38.52 |
| 08/26/2026 21:57 | 99 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 53 | 38.52 |
| 08/26/2026 21:57 | 47 | 38.52 |
| 08/26/2026 21:57 | 53 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 93 | 38.52 |
| 08/26/2026 21:57 | 7 | 38.52 |
| 08/26/2026 21:57 | 23 | 38.52 |
| 08/26/2026 21:57 | 77 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 192 | 38.52 |
| 08/26/2026 21:57 | 51 | 38.52 |
| 08/26/2026 21:57 | 49 | 38.52 |
| 08/26/2026 21:57 | 51 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.53 |
| 08/26/2026 21:57 | 36 | 38.53 |
| 08/26/2026 21:57 | 10 | 38.53 |
| 08/26/2026 21:57 | 5 | 38.53 |
| 08/26/2026 21:57 | 45 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.535 |
| 08/26/2026 21:57 | 2 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 17 | 38.535 |
| 08/26/2026 21:57 | 30 | 38.54 |
| 08/26/2026 21:57 | 15 | 38.54 |
| 08/26/2026 21:57 | 55 | 38.54 |
| 08/26/2026 21:57 | 90 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.535 |
| 08/26/2026 21:57 | 73 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.535 |
| 08/26/2026 21:57 | 40 | 38.54 |
| 08/26/2026 21:57 | 60 | 38.54 |
| 08/26/2026 21:57 | 40 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 60 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 54 | 38.54 |
| 08/26/2026 21:57 | 6 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 163 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 76 | 38.545 |
| 08/26/2026 21:57 | 24 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 163 | 38.54 |
| 08/26/2026 21:57 | 46 | 38.54 |
| 08/26/2026 21:57 | 54 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 3 | 38.54 |
| 08/26/2026 21:57 | 131 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 30 | 38.545 |
| 08/26/2026 21:57 | 200 | 38.545 |
| 08/26/2026 21:57 | 1 | 38.55 |
| 08/26/2026 21:57 | 99 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 200 | 38.54 |
| 08/26/2026 21:57 | 240 | 38.54 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 59 | 38.54 |
| 08/26/2026 21:57 | 4 | 38.54 |
| 08/26/2026 21:57 | 2 | 38.54 |
| 08/26/2026 21:57 | 94 | 38.54 |
| 08/26/2026 21:57 | 56 | 38.54 |
| 08/26/2026 21:57 | 12 | 38.54 |
| 08/26/2026 21:57 | 21 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 27 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.55 |
| 08/26/2026 21:57 | 2 | 38.55 |
| 08/26/2026 21:57 | 265 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 200 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 25 | 38.54 |
| 08/26/2026 21:57 | 83 | 38.54 |
| 08/26/2026 21:57 | 17 | 38.54 |
| 08/26/2026 21:57 | 200 | 38.54 |
| 08/26/2026 21:57 | 21 | 38.54 |
| 08/26/2026 21:57 | 10 | 38.54 |
| 08/26/2026 21:57 | 162 | 38.54 |
| 08/26/2026 21:57 | 10 | 38.54 |
| 08/26/2026 21:57 | 628 | 38.54 |
| 08/26/2026 21:57 | 12 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.545 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 200 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 32 | 38.54 |
| 08/26/2026 21:57 | 68 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 46 | 38.54 |
| 08/26/2026 21:57 | 27 | 38.54 |
| 08/26/2026 21:57 | 94 | 38.54 |
| 08/26/2026 21:57 | 6 | 38.54 |
| 08/26/2026 21:57 | 49 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 144 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 80 | 38.54 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 5 | 38.54 |
| 08/26/2026 21:57 | 95 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 36 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 20 | 38.54 |
| 08/26/2026 21:57 | 5 | 38.53 |
| 08/26/2026 21:57 | 95 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 87 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 144 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 74 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 78 | 38.53 |
| 08/26/2026 21:57 | 83 | 38.53 |
| 08/26/2026 21:57 | 17 | 38.53 |
| 08/26/2026 21:57 | 26 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 116 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 27 | 38.53 |
| 08/26/2026 21:57 | 5 | 38.53 |
| 08/26/2026 21:57 | 29 | 38.53 |
| 08/26/2026 21:57 | 152 | 38.53 |
| 08/26/2026 21:57 | 48 | 38.53 |
| 08/26/2026 21:57 | 31 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 46 | 38.52 |
| 08/26/2026 21:57 | 51 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.535 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 2 | 38.53 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 8 | 38.52 |
| 08/26/2026 21:57 | 139 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 24 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.52 |
| 08/26/2026 21:57 | 7 | 38.51 |
| 08/26/2026 21:57 | 200 | 38.51 |
| 08/26/2026 21:57 | 142 | 38.51 |
| 08/26/2026 21:57 | 10 | 38.51 |
| 08/26/2026 21:57 | 70 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 18 | 38.51 |
| 08/26/2026 21:57 | 36 | 38.51 |
| 08/26/2026 21:57 | 44 | 38.51 |
| 08/26/2026 21:57 | 20 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 1 | 38.525 |
| 08/26/2026 21:57 | 1 | 38.525 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 74 | 38.53 |
| 08/26/2026 21:57 | 21 | 38.53 |
| 08/26/2026 21:57 | 219 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 44 | 38.53 |
| 08/26/2026 21:57 | 1 | 38.54 |
| 08/26/2026 21:57 | 95 | 38.55 |
| 08/26/2026 21:57 | 95 | 38.55 |
| 08/26/2026 21:57 | 44 | 38.55 |
| 08/26/2026 21:57 | 23 | 38.55 |
| 08/26/2026 21:57 | 134 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 134 | 38.54 |
| 08/26/2026 21:57 | 14 | 38.53 |
| 08/26/2026 21:57 | 28 | 38.53 |
| 08/26/2026 21:57 | 36 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 14 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 35 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 10 | 38.53 |
| 08/26/2026 21:57 | 25 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 147 | 38.53 |
| 08/26/2026 21:57 | 24 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 89 | 38.53 |
| 08/26/2026 21:57 | 79 | 38.53 |
| 08/26/2026 21:57 | 88 | 38.52 |
| 08/26/2026 21:57 | 12 | 38.52 |
| 08/26/2026 21:57 | 6 | 38.52 |
| 08/26/2026 21:57 | 54 | 38.52 |
| 08/26/2026 21:57 | 28 | 38.52 |
| 08/26/2026 21:57 | 108 | 38.52 |
| 08/26/2026 21:57 | 46 | 38.52 |
| 08/26/2026 21:57 | 54 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 43 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.52 |
| 08/26/2026 21:57 | 99 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 99 | 38.525 |
| 08/26/2026 21:57 | 1 | 38.525 |
| 08/26/2026 21:57 | 100 | 38.525 |
| 08/26/2026 21:57 | 99 | 38.52 |
| 08/26/2026 21:57 | 43 | 38.52 |
| 08/26/2026 21:57 | 21 | 38.53 |
| 08/26/2026 21:57 | 11 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 43 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 86 | 38.52 |
| 08/26/2026 21:57 | 14 | 38.52 |
| 08/26/2026 21:57 | 11 | 38.52 |
| 08/26/2026 21:57 | 10 | 38.52 |
| 08/26/2026 21:57 | 8 | 38.52 |
| 08/26/2026 21:57 | 171 | 38.52 |
| 08/26/2026 21:57 | 1 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.53 |
| 08/26/2026 21:57 | 20 | 38.52 |
| 08/26/2026 21:57 | 44 | 38.52 |
| 08/26/2026 21:57 | 28 | 38.53 |
| 08/26/2026 21:57 | 5 | 38.53 |
| 08/26/2026 21:57 | 3 | 38.53 |
| 08/26/2026 21:57 | 21 | 38.54 |
| 08/26/2026 21:57 | 14 | 38.54 |
| 08/26/2026 21:57 | 115 | 38.54 |
| 08/26/2026 21:57 | 201 | 38.54 |
| 08/26/2026 21:57 | 46 | 38.54 |
| 08/26/2026 21:57 | 1 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 99 | 38.56 |
| 08/26/2026 21:57 | 1 | 38.56 |
| 08/26/2026 21:57 | 100 | 38.56 |
| 08/26/2026 21:57 | 44 | 38.56 |
| 08/26/2026 21:57 | 10 | 38.57 |
| 08/26/2026 21:57 | 200 | 38.58 |
| 08/26/2026 21:57 | 23 | 38.57 |
| 08/26/2026 21:57 | 45 | 38.57 |
| 08/26/2026 21:57 | 132 | 38.57 |
| 08/26/2026 21:57 | 47 | 38.55 |
| 08/26/2026 21:57 | 54 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.55 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 43 | 38.54 |
| 08/26/2026 21:57 | 78 | 38.54 |
| 08/26/2026 21:57 | 22 | 38.54 |
| 08/26/2026 21:57 | 78 | 38.54 |
| 08/26/2026 21:57 | 62 | 38.54 |
| 08/26/2026 21:57 | 139 | 38.54 |
| 08/26/2026 21:57 | 40 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 100 | 38.54 |
| 08/26/2026 21:57 | 139 | 38.54 |
| 08/26/2026 21:57 | 14 | 38.55 |
| 08/26/2026 21:57 | 2 | 38.53 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 700 | 38.52 |
| 08/26/2026 21:57 | 400 | 38.52 |
| 08/26/2026 21:57 | 25 | 38.52 |
| 08/26/2026 21:57 | 156 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 95 | 38.51 |
| 08/26/2026 21:57 | 1 | 38.51 |
| 08/26/2026 21:57 | 95 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 150 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.52 |
| 08/26/2026 21:57 | 100 | 38.515 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 20 | 38.51 |
| 08/26/2026 21:57 | 100 | 38.51 |
| 08/26/2026 21:57 | 20 | 38.50 |
| 08/26/2026 21:57 | 10 | 38.50 |
| 08/26/2026 21:57 | 20 | 38.50 |
| 08/26/2026 21:57 | 148 | 38.50 |
| 08/26/2026 21:57 | 6 | 38.50 |
| 08/26/2026 21:57 | 46 | 38.50 |
| 08/26/2026 21:57 | 54 | 38.49 |
| 08/26/2026 21:57 | 100 | 38.49 |
| 08/26/2026 21:57 | 72 | 38.49 |
| 08/26/2026 21:57 | 48 | 38.49 |
| 08/26/2026 21:57 | 46 | 38.49 |
| 08/26/2026 21:57 | 100 | 38.49 |
| 08/26/2026 21:57 | 10 | 38.49 |
| 08/26/2026 21:57 | 100 | 38.49 |
| 08/26/2026 21:57 | 10 | 38.48 |
| 08/26/2026 21:57 | 1 | 38.48 |
| 08/26/2026 21:57 | 100 | 38.48 |
| 08/26/2026 21:57 | 40 | 38.48 |
| 08/26/2026 21:57 | 60 | 38.48 |
| 08/26/2026 21:57 | 39 | 38.48 |
| 08/26/2026 21:57 | 60 | 38.48 |
| 08/26/2026 21:57 | 1 | 38.48 |
| 08/26/2026 21:57 | 100 | 38.48 |
| 08/26/2026 21:57 | 2 | 38.48 |
| 08/26/2026 21:57 | 50 | 38.47 |
| 08/26/2026 21:57 | 50 | 38.47 |
| 08/26/2026 21:57 | 100 | 38.47 |
| 08/26/2026 21:57 | 6 | 38.47 |
| 08/26/2026 21:57 | 20 | 38.47 |
| 08/26/2026 21:57 | 157 | 38.47 |
| 08/26/2026 21:57 | 500 | 38.47 |
| 08/26/2026 21:57 | 20 | 38.47 |
| 08/26/2026 21:57 | 80 | 38.47 |
| 08/26/2026 21:57 | 25 | 38.47 |
| 08/26/2026 21:57 | 600 | 38.47 |
| 08/26/2026 21:57 | 100 | 38.47 |
| 08/26/2026 21:57 | 2 | 38.47 |
| 08/26/2026 21:57 | 58 | 38.47 |
| 08/26/2026 21:57 | 42 | 38.47 |
| 08/26/2026 21:57 | 88 | 38.47 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 123 | 38.46 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 88 | 38.46 |
| 08/26/2026 21:57 | 20 | 38.46 |
| 08/26/2026 21:57 | 100 | 38.46 |
| 08/26/2026 21:57 | 84 | 38.45 |
| 08/26/2026 21:57 | 3 | 38.45 |
| 08/26/2026 21:57 | 10 | 38.45 |
| 08/26/2026 21:57 | 12 | 38.46 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 12 | 38.47 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 55 | 38.46 |
| 08/26/2026 21:56 | 10 | 38.46 |
| 08/26/2026 21:56 | 3 | 38.46 |
| 08/26/2026 21:56 | 32 | 38.46 |
| 08/26/2026 21:56 | 5 | 38.46 |
| 08/26/2026 21:56 | 25 | 38.46 |
| 08/26/2026 21:56 | 25 | 38.46 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 93 | 38.46 |
| 08/26/2026 21:56 | 7 | 38.46 |
| 08/26/2026 21:56 | 55 | 38.46 |
| 08/26/2026 21:56 | 45 | 38.46 |
| 08/26/2026 21:56 | 94 | 38.46 |
| 08/26/2026 21:56 | 57 | 38.46 |
| 08/26/2026 21:56 | 43 | 38.46 |
| 08/26/2026 21:56 | 80 | 38.46 |
| 08/26/2026 21:56 | 117 | 38.46 |
| 08/26/2026 21:56 | 80 | 38.46 |
| 08/26/2026 21:56 | 100 | 38.46 |
| 08/26/2026 21:56 | 41 | 38.47 |
| 08/26/2026 21:56 | 6 | 38.47 |
| 08/26/2026 21:56 | 100 | 38.47 |
| 08/26/2026 21:56 | 100 | 38.47 |
| 08/26/2026 21:56 | 9 | 38.47 |
| 08/26/2026 21:56 | 1 | 38.47 |
| 08/26/2026 21:56 | 100 | 38.475 |
| 08/26/2026 21:56 | 100 | 38.475 |
| 08/26/2026 21:56 | 100 | 38.475 |
| 08/26/2026 21:56 | 100 | 38.475 |
| 08/26/2026 21:56 | 28 | 38.475 |
| 08/26/2026 21:56 | 100 | 38.48 |
| 08/26/2026 21:56 | 89 | 38.48 |
| 08/26/2026 21:56 | 20 | 38.48 |
| 08/26/2026 21:56 | 85 | 38.47 |
| 08/26/2026 21:56 | 15 | 38.47 |
| 08/26/2026 21:56 | 100 | 38.47 |
| 08/26/2026 21:56 | 23 | 38.47 |
| 08/26/2026 21:56 | 20 | 38.45 |
| 08/26/2026 21:56 | 80 | 38.45 |
| 08/26/2026 21:56 | 4 | 38.45 |
| 08/26/2026 21:56 | 300 | 38.45 |
| 08/26/2026 21:56 | 100 | 38.45 |
| 08/26/2026 21:56 | 100 | 38.45 |
| 08/26/2026 21:56 | 200 | 38.44 |
| 08/26/2026 21:56 | 240 | 38.44 |
| 08/26/2026 21:56 | 20 | 38.44 |
| 08/26/2026 21:56 | 100 | 38.42 |
| 08/26/2026 21:56 | 100 | 38.42 |
| 08/26/2026 21:56 | 1 | 38.42 |
| 08/26/2026 21:56 | 100 | 38.42 |
| 08/26/2026 21:56 | 25 | 38.42 |
| 08/26/2026 21:56 | 4 | 38.42 |
| 08/26/2026 21:56 | 26 | 38.42 |
| 08/26/2026 21:56 | 200 | 38.42 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 23 | 38.40 |
| 08/26/2026 21:56 | 11 | 38.40 |
| 08/26/2026 21:56 | 30 | 38.40 |
| 08/26/2026 21:56 | 27 | 38.40 |
| 08/26/2026 21:56 | 26 | 38.39 |
| 08/26/2026 21:56 | 200 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 2 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 25 | 38.39 |
| 08/26/2026 21:56 | 25 | 38.38 |
| 08/26/2026 21:56 | 8 | 38.38 |
| 08/26/2026 21:56 | 7 | 38.38 |
| 08/26/2026 21:56 | 20 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 80 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 54 | 38.37 |
| 08/26/2026 21:56 | 1 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 26 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 15 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 10 | 38.36 |
| 08/26/2026 21:56 | 14 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 1 | 38.36 |
| 08/26/2026 21:56 | 48 | 38.37 |
| 08/26/2026 21:56 | 3 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.375 |
| 08/26/2026 21:56 | 85 | 38.38 |
| 08/26/2026 21:56 | 15 | 38.38 |
| 08/26/2026 21:56 | 34 | 38.38 |
| 08/26/2026 21:56 | 145 | 38.38 |
| 08/26/2026 21:56 | 6 | 38.38 |
| 08/26/2026 21:56 | 28 | 38.38 |
| 08/26/2026 21:56 | 64 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 136 | 38.38 |
| 08/26/2026 21:56 | 26 | 38.38 |
| 08/26/2026 21:56 | 25 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 270 | 38.38 |
| 08/26/2026 21:56 | 5 | 38.38 |
| 08/26/2026 21:56 | 185 | 38.38 |
| 08/26/2026 21:56 | 200 | 38.38 |
| 08/26/2026 21:56 | 10 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.395 |
| 08/26/2026 21:56 | 100 | 38.395 |
| 08/26/2026 21:56 | 51 | 38.39 |
| 08/26/2026 21:56 | 4 | 38.39 |
| 08/26/2026 21:56 | 96 | 38.395 |
| 08/26/2026 21:56 | 4 | 38.39 |
| 08/26/2026 21:56 | 6 | 38.39 |
| 08/26/2026 21:56 | 4 | 38.39 |
| 08/26/2026 21:56 | 96 | 38.395 |
| 08/26/2026 21:56 | 4 | 38.395 |
| 08/26/2026 21:56 | 20 | 38.40 |
| 08/26/2026 21:56 | 32 | 38.41 |
| 08/26/2026 21:56 | 1 | 38.41 |
| 08/26/2026 21:56 | 1 | 38.41 |
| 08/26/2026 21:56 | 1 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.415 |
| 08/26/2026 21:56 | 100 | 38.415 |
| 08/26/2026 21:56 | 85 | 38.41 |
| 08/26/2026 21:56 | 15 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 97 | 38.40 |
| 08/26/2026 21:56 | 3 | 38.40 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 27 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 62 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 20 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 80 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 22 | 38.37 |
| 08/26/2026 21:56 | 26 | 38.37 |
| 08/26/2026 21:56 | 1 | 38.36 |
| 08/26/2026 21:56 | 25 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 10 | 38.36 |
| 08/26/2026 21:56 | 10 | 38.36 |
| 08/26/2026 21:56 | 99 | 38.36 |
| 08/26/2026 21:56 | 1 | 38.37 |
| 08/26/2026 21:56 | 1 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 37 | 38.36 |
| 08/26/2026 21:56 | 14 | 38.36 |
| 08/26/2026 21:56 | 49 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 79 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 28 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.33 |
| 08/26/2026 21:56 | 100 | 38.33 |
| 08/26/2026 21:56 | 50 | 38.33 |
| 08/26/2026 21:56 | 64 | 38.33 |
| 08/26/2026 21:56 | 36 | 38.33 |
| 08/26/2026 21:56 | 25 | 38.33 |
| 08/26/2026 21:56 | 100 | 38.32 |
| 08/26/2026 21:56 | 1 | 38.32 |
| 08/26/2026 21:56 | 99 | 38.32 |
| 08/26/2026 21:56 | 1 | 38.32 |
| 08/26/2026 21:56 | 100 | 38.32 |
| 08/26/2026 21:56 | 76 | 38.32 |
| 08/26/2026 21:56 | 100 | 38.32 |
| 08/26/2026 21:56 | 100 | 38.32 |
| 08/26/2026 21:56 | 27 | 38.32 |
| 08/26/2026 21:56 | 100 | 38.31 |
| 08/26/2026 21:56 | 100 | 38.32 |
| 08/26/2026 21:56 | 25 | 38.31 |
| 08/26/2026 21:56 | 25 | 38.31 |
| 08/26/2026 21:56 | 10 | 38.30 |
| 08/26/2026 21:56 | 20 | 38.30 |
| 08/26/2026 21:56 | 80 | 38.305 |
| 08/26/2026 21:56 | 10 | 38.315 |
| 08/26/2026 21:56 | 10 | 38.315 |
| 08/26/2026 21:56 | 15 | 38.32 |
| 08/26/2026 21:56 | 60 | 38.32 |
| 08/26/2026 21:56 | 240 | 38.325 |
| 08/26/2026 21:56 | 1 | 38.32 |
| 08/26/2026 21:56 | 27 | 38.33 |
| 08/26/2026 21:56 | 83 | 38.33 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 40 | 38.355 |
| 08/26/2026 21:56 | 10 | 38.355 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 6 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 38 | 38.35 |
| 08/26/2026 21:56 | 44 | 38.35 |
| 08/26/2026 21:56 | 37 | 38.35 |
| 08/26/2026 21:56 | 63 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 37 | 38.35 |
| 08/26/2026 21:56 | 63 | 38.35 |
| 08/26/2026 21:56 | 72 | 38.34 |
| 08/26/2026 21:56 | 18 | 38.35 |
| 08/26/2026 21:56 | 82 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.34 |
| 08/26/2026 21:56 | 43 | 38.35 |
| 08/26/2026 21:56 | 57 | 38.35 |
| 08/26/2026 21:56 | 24 | 38.35 |
| 08/26/2026 21:56 | 76 | 38.35 |
| 08/26/2026 21:56 | 5 | 38.35 |
| 08/26/2026 21:56 | 82 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 9 | 38.35 |
| 08/26/2026 21:56 | 24 | 38.35 |
| 08/26/2026 21:56 | 37 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 63 | 38.35 |
| 08/26/2026 21:56 | 18 | 38.35 |
| 08/26/2026 21:56 | 18 | 38.35 |
| 08/26/2026 21:56 | 82 | 38.35 |
| 08/26/2026 21:56 | 107 | 38.35 |
| 08/26/2026 21:56 | 23 | 38.35 |
| 08/26/2026 21:56 | 20 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 61 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 82 | 38.34 |
| 08/26/2026 21:56 | 82 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 19 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 19 | 38.34 |
| 08/26/2026 21:56 | 81 | 38.34 |
| 08/26/2026 21:56 | 65 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 300 | 38.35 |
| 08/26/2026 21:56 | 81 | 38.35 |
| 08/26/2026 21:56 | 82 | 38.35 |
| 08/26/2026 21:56 | 200 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 2 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 50 | 38.34 |
| 08/26/2026 21:56 | 50 | 38.34 |
| 08/26/2026 21:56 | 98 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.34 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.35 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 40 | 38.36 |
| 08/26/2026 21:56 | 60 | 38.36 |
| 08/26/2026 21:56 | 40 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 5 | 38.36 |
| 08/26/2026 21:56 | 18 | 38.37 |
| 08/26/2026 21:56 | 82 | 38.37 |
| 08/26/2026 21:56 | 4 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 26 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 82 | 38.37 |
| 08/26/2026 21:56 | 95 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 59 | 38.36 |
| 08/26/2026 21:56 | 5 | 38.365 |
| 08/26/2026 21:56 | 41 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 99 | 38.36 |
| 08/26/2026 21:56 | 102 | 38.37 |
| 08/26/2026 21:56 | 5 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 44 | 38.38 |
| 08/26/2026 21:56 | 100 | 38.38 |
| 08/26/2026 21:56 | 2 | 38.38 |
| 08/26/2026 21:56 | 29 | 38.38 |
| 08/26/2026 21:56 | 71 | 38.38 |
| 08/26/2026 21:56 | 26 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 1 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 99 | 38.36 |
| 08/26/2026 21:56 | 1 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 100 | 38.36 |
| 08/26/2026 21:56 | 11 | 38.37 |
| 08/26/2026 21:56 | 99 | 38.37 |
| 08/26/2026 21:56 | 1 | 38.37 |
| 08/26/2026 21:56 | 89 | 38.37 |
| 08/26/2026 21:56 | 11 | 38.37 |
| 08/26/2026 21:56 | 89 | 38.37 |
| 08/26/2026 21:56 | 40 | 38.37 |
| 08/26/2026 21:56 | 60 | 38.37 |
| 08/26/2026 21:56 | 100 | 38.37 |
| 08/26/2026 21:56 | 10 | 38.38 |
| 08/26/2026 21:56 | 12 | 38.38 |
| 08/26/2026 21:56 | 8 | 38.38 |
| 08/26/2026 21:56 | 149 | 38.39 |
| 08/26/2026 21:56 | 3 | 38.39 |
| 08/26/2026 21:56 | 10 | 38.39 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 100 | 38.40 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 50 | 38.41 |
| 08/26/2026 21:56 | 50 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 17 | 38.41 |
| 08/26/2026 21:56 | 70 | 38.41 |
| 08/26/2026 21:56 | 30 | 38.41 |
| 08/26/2026 21:56 | 50 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 25 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 20 | 38.41 |
| 08/26/2026 21:56 | 200 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.41 |
| 08/26/2026 21:56 | 27 | 38.41 |
| 08/26/2026 21:56 | 8 | 38.41 |
| 08/26/2026 21:56 | 100 | 38.405 |
| 08/26/2026 21:56 | 100 | 38.405 |
| 08/26/2026 21:55 | 100 | 38.405 |
| 08/26/2026 21:55 | 50 | 38.40 |
| 08/26/2026 21:55 | 100 | 38.40 |
| 08/26/2026 21:55 | 50 | 38.40 |
| 08/26/2026 21:55 | 100 | 38.40 |
| 08/26/2026 21:55 | 200 | 38.40 |
| 08/26/2026 21:55 | 1 | 38.41 |
| 08/26/2026 21:55 | 3 | 38.41 |
| 08/26/2026 21:55 | 100 | 38.41 |
| 08/26/2026 21:55 | 100 | 38.41 |
| 08/26/2026 21:55 | 160 | 38.41 |
| 08/26/2026 21:55 | 26 | 38.41 |
| 08/26/2026 21:55 | 1 | 38.40 |
| 08/26/2026 21:55 | 11 | 38.40 |
| 08/26/2026 21:55 | 14 | 38.39 |
| 08/26/2026 21:55 | 6 | 38.39 |
| 08/26/2026 21:55 | 140 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.39 |
| 08/26/2026 21:55 | 6 | 38.39 |
| 08/26/2026 21:55 | 94 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 20 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 2 | 38.37 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 2 | 38.37 |
| 08/26/2026 21:55 | 25 | 38.37 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 25 | 38.37 |
| 08/26/2026 21:55 | 2 | 38.37 |
| 08/26/2026 21:55 | 15 | 38.37 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 4 | 38.365 |
| 08/26/2026 21:55 | 100 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 1 | 38.365 |
| 08/26/2026 21:55 | 6 | 38.365 |
| 08/26/2026 21:55 | 85 | 38.36 |
| 08/26/2026 21:55 | 93 | 38.36 |
| 08/26/2026 21:55 | 32 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 1 | 38.36 |
| 08/26/2026 21:55 | 736 | 38.36 |
| 08/26/2026 21:55 | 24 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 359 | 38.36 |
| 08/26/2026 21:55 | 141 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 99 | 38.36 |
| 08/26/2026 21:55 | 2 | 38.355 |
| 08/26/2026 21:55 | 2 | 38.355 |
| 08/26/2026 21:55 | 2 | 38.355 |
| 08/26/2026 21:55 | 1 | 38.36 |
| 08/26/2026 21:55 | 2 | 38.355 |
| 08/26/2026 21:55 | 100 | 38.355 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 40 | 38.35 |
| 08/26/2026 21:55 | 60 | 38.35 |
| 08/26/2026 21:55 | 40 | 38.35 |
| 08/26/2026 21:55 | 23 | 38.34 |
| 08/26/2026 21:55 | 77 | 38.34 |
| 08/26/2026 21:55 | 1 | 38.34 |
| 08/26/2026 21:55 | 22 | 38.34 |
| 08/26/2026 21:55 | 36 | 38.33 |
| 08/26/2026 21:55 | 44 | 38.33 |
| 08/26/2026 21:55 | 100 | 38.33 |
| 08/26/2026 21:55 | 20 | 38.33 |
| 08/26/2026 21:55 | 58 | 38.33 |
| 08/26/2026 21:55 | 66 | 38.33 |
| 08/26/2026 21:55 | 134 | 38.33 |
| 08/26/2026 21:55 | 100 | 38.33 |
| 08/26/2026 21:55 | 7 | 38.33 |
| 08/26/2026 21:55 | 35 | 38.33 |
| 08/26/2026 21:55 | 96 | 38.33 |
| 08/26/2026 21:55 | 22 | 38.33 |
| 08/26/2026 21:55 | 2 | 38.32 |
| 08/26/2026 21:55 | 240 | 38.32 |
| 08/26/2026 21:55 | 2 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 200 | 38.32 |
| 08/26/2026 21:55 | 5 | 38.32 |
| 08/26/2026 21:55 | 40 | 38.32 |
| 08/26/2026 21:55 | 1 | 38.32 |
| 08/26/2026 21:55 | 60 | 38.32 |
| 08/26/2026 21:55 | 35 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 25 | 38.32 |
| 08/26/2026 21:55 | 80 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 22 | 38.32 |
| 08/26/2026 21:55 | 2 | 38.315 |
| 08/26/2026 21:55 | 2 | 38.315 |
| 08/26/2026 21:55 | 27 | 38.31 |
| 08/26/2026 21:55 | 80 | 38.30 |
| 08/26/2026 21:55 | 78 | 38.30 |
| 08/26/2026 21:55 | 222 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 72 | 38.30 |
| 08/26/2026 21:55 | 28 | 38.30 |
| 08/26/2026 21:55 | 27 | 38.30 |
| 08/26/2026 21:55 | 50 | 38.29 |
| 08/26/2026 21:55 | 50 | 38.29 |
| 08/26/2026 21:55 | 99 | 38.29 |
| 08/26/2026 21:55 | 1 | 38.29 |
| 08/26/2026 21:55 | 1 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 2 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 25 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 50 | 38.28 |
| 08/26/2026 21:55 | 19 | 38.28 |
| 08/26/2026 21:55 | 100 | 38.28 |
| 08/26/2026 21:55 | 82 | 38.28 |
| 08/26/2026 21:55 | 99 | 38.27 |
| 08/26/2026 21:55 | 1 | 38.27 |
| 08/26/2026 21:55 | 79 | 38.28 |
| 08/26/2026 21:55 | 1 | 38.28 |
| 08/26/2026 21:55 | 40 | 38.29 |
| 08/26/2026 21:55 | 60 | 38.29 |
| 08/26/2026 21:55 | 40 | 38.29 |
| 08/26/2026 21:55 | 60 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.29 |
| 08/26/2026 21:55 | 26 | 38.29 |
| 08/26/2026 21:55 | 25 | 38.29 |
| 08/26/2026 21:55 | 10 | 38.29 |
| 08/26/2026 21:55 | 100 | 38.285 |
| 08/26/2026 21:55 | 17 | 38.29 |
| 08/26/2026 21:55 | 5 | 38.29 |
| 08/26/2026 21:55 | 95 | 38.29 |
| 08/26/2026 21:55 | 5 | 38.29 |
| 08/26/2026 21:55 | 11 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 94 | 38.30 |
| 08/26/2026 21:55 | 126 | 38.30 |
| 08/26/2026 21:55 | 20 | 38.30 |
| 08/26/2026 21:55 | 180 | 38.30 |
| 08/26/2026 21:55 | 20 | 38.30 |
| 08/26/2026 21:55 | 42 | 38.30 |
| 08/26/2026 21:55 | 198 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 240 | 38.30 |
| 08/26/2026 21:55 | 147 | 38.30 |
| 08/26/2026 21:55 | 50 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 300 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.30 |
| 08/26/2026 21:55 | 10 | 38.30 |
| 08/26/2026 21:55 | 5 | 38.30 |
| 08/26/2026 21:55 | 200 | 38.30 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 20 | 38.31 |
| 08/26/2026 21:55 | 80 | 38.31 |
| 08/26/2026 21:55 | 20 | 38.31 |
| 08/26/2026 21:55 | 400 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 2 | 38.31 |
| 08/26/2026 21:55 | 2 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 80 | 38.31 |
| 08/26/2026 21:55 | 20 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 50 | 38.31 |
| 08/26/2026 21:55 | 80 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 5 | 38.32 |
| 08/26/2026 21:55 | 23 | 38.32 |
| 08/26/2026 21:55 | 18 | 38.32 |
| 08/26/2026 21:55 | 5 | 38.32 |
| 08/26/2026 21:55 | 95 | 38.32 |
| 08/26/2026 21:55 | 5 | 38.32 |
| 08/26/2026 21:55 | 23 | 38.32 |
| 08/26/2026 21:55 | 16 | 38.32 |
| 08/26/2026 21:55 | 77 | 38.32 |
| 08/26/2026 21:55 | 23 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 80 | 38.32 |
| 08/26/2026 21:55 | 400 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 8 | 38.32 |
| 08/26/2026 21:55 | 92 | 38.32 |
| 08/26/2026 21:55 | 82 | 38.32 |
| 08/26/2026 21:55 | 73 | 38.32 |
| 08/26/2026 21:55 | 14 | 38.32 |
| 08/26/2026 21:55 | 9 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 138 | 38.31 |
| 08/26/2026 21:55 | 95 | 38.31 |
| 08/26/2026 21:55 | 25 | 38.31 |
| 08/26/2026 21:55 | 24 | 38.31 |
| 08/26/2026 21:55 | 7 | 38.31 |
| 08/26/2026 21:55 | 5 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.31 |
| 08/26/2026 21:55 | 99 | 38.31 |
| 08/26/2026 21:55 | 1 | 38.31 |
| 08/26/2026 21:55 | 100 | 38.315 |
| 08/26/2026 21:55 | 100 | 38.315 |
| 08/26/2026 21:55 | 100 | 38.315 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 23 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.32 |
| 08/26/2026 21:55 | 50 | 38.32 |
| 08/26/2026 21:55 | 50 | 38.32 |
| 08/26/2026 21:55 | 50 | 38.32 |
| 08/26/2026 21:55 | 100 | 38.33 |
| 08/26/2026 21:55 | 10 | 38.33 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 79 | 38.34 |
| 08/26/2026 21:55 | 21 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 9 | 38.34 |
| 08/26/2026 21:55 | 64 | 38.34 |
| 08/26/2026 21:55 | 36 | 38.34 |
| 08/26/2026 21:55 | 36 | 38.34 |
| 08/26/2026 21:55 | 44 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 22 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 31 | 38.35 |
| 08/26/2026 21:55 | 64 | 38.34 |
| 08/26/2026 21:55 | 21 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.345 |
| 08/26/2026 21:55 | 11 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 77 | 38.35 |
| 08/26/2026 21:55 | 80 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 10 | 38.36 |
| 08/26/2026 21:55 | 4 | 38.37 |
| 08/26/2026 21:55 | 77 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 2 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 700 | 38.36 |
| 08/26/2026 21:55 | 19 | 38.36 |
| 08/26/2026 21:55 | 92 | 38.35 |
| 08/26/2026 21:55 | 13 | 38.35 |
| 08/26/2026 21:55 | 700 | 38.35 |
| 08/26/2026 21:55 | 25 | 38.35 |
| 08/26/2026 21:55 | 8 | 38.35 |
| 08/26/2026 21:55 | 66 | 38.35 |
| 08/26/2026 21:55 | 13 | 38.35 |
| 08/26/2026 21:55 | 21 | 38.35 |
| 08/26/2026 21:55 | 21 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 10 | 38.34 |
| 08/26/2026 21:55 | 10 | 38.34 |
| 08/26/2026 21:55 | 5 | 38.35 |
| 08/26/2026 21:55 | 18 | 38.35 |
| 08/26/2026 21:55 | 1 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 20 | 38.35 |
| 08/26/2026 21:55 | 98 | 38.35 |
| 08/26/2026 21:55 | 2 | 38.35 |
| 08/26/2026 21:55 | 20 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 99 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 16 | 38.36 |
| 08/26/2026 21:55 | 1 | 38.36 |
| 08/26/2026 21:55 | 99 | 38.36 |
| 08/26/2026 21:55 | 1 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 10 | 38.36 |
| 08/26/2026 21:55 | 99 | 38.36 |
| 08/26/2026 21:55 | 1 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 23 | 38.37 |
| 08/26/2026 21:55 | 67 | 38.37 |
| 08/26/2026 21:55 | 10 | 38.37 |
| 08/26/2026 21:55 | 4 | 38.375 |
| 08/26/2026 21:55 | 100 | 38.37 |
| 08/26/2026 21:55 | 18 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 25 | 38.38 |
| 08/26/2026 21:55 | 200 | 38.38 |
| 08/26/2026 21:55 | 10 | 38.37 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 23 | 38.36 |
| 08/26/2026 21:55 | 77 | 38.36 |
| 08/26/2026 21:55 | 23 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 58 | 38.36 |
| 08/26/2026 21:55 | 26 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 53 | 38.35 |
| 08/26/2026 21:55 | 200 | 38.35 |
| 08/26/2026 21:55 | 39 | 38.35 |
| 08/26/2026 21:55 | 44 | 38.35 |
| 08/26/2026 21:55 | 82 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 10 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 38 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 86 | 38.36 |
| 08/26/2026 21:55 | 8 | 38.36 |
| 08/26/2026 21:55 | 58 | 38.34 |
| 08/26/2026 21:55 | 30 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 2 | 38.36 |
| 08/26/2026 21:55 | 58 | 38.34 |
| 08/26/2026 21:55 | 36 | 38.36 |
| 08/26/2026 21:55 | 55 | 38.36 |
| 08/26/2026 21:55 | 50 | 38.35 |
| 08/26/2026 21:55 | 15 | 38.35 |
| 08/26/2026 21:55 | 15 | 38.35 |
| 08/26/2026 21:55 | 11 | 38.35 |
| 08/26/2026 21:55 | 45 | 38.36 |
| 08/26/2026 21:55 | 58 | 38.35 |
| 08/26/2026 21:55 | 58 | 38.35 |
| 08/26/2026 21:55 | 58 | 38.34 |
| 08/26/2026 21:55 | 58 | 38.34 |
| 08/26/2026 21:55 | 32 | 38.35 |
| 08/26/2026 21:55 | 61 | 38.36 |
| 08/26/2026 21:55 | 58 | 38.36 |
| 08/26/2026 21:55 | 10 | 38.36 |
| 08/26/2026 21:55 | 32 | 38.35 |
| 08/26/2026 21:55 | 58 | 38.35 |
| 08/26/2026 21:55 | 58 | 38.35 |
| 08/26/2026 21:55 | 100 | 38.35 |
| 08/26/2026 21:55 | 50 | 38.36 |
| 08/26/2026 21:55 | 91 | 38.34 |
| 08/26/2026 21:55 | 23 | 38.34 |
| 08/26/2026 21:55 | 2 | 38.36 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 59 | 38.34 |
| 08/26/2026 21:55 | 58 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.36 |
| 08/26/2026 21:55 | 80 | 38.35 |
| 08/26/2026 21:55 | 11 | 38.35 |
| 08/26/2026 21:55 | 59 | 38.35 |
| 08/26/2026 21:55 | 32 | 38.34 |
| 08/26/2026 21:55 | 59 | 38.34 |
| 08/26/2026 21:55 | 91 | 38.34 |
| 08/26/2026 21:55 | 100 | 38.34 |
| 08/26/2026 21:55 | 59 | 38.34 |
| 08/26/2026 21:55 | 8 | 38.36 |
| 08/26/2026 21:55 | 172 | 38.38 |
| 08/26/2026 21:55 | 10 | 38.34 |
| 08/26/2026 21:55 | 39 | 38.34 |
| 08/26/2026 21:55 | 91 | 38.35 |
| 08/26/2026 21:55 | 91 | 38.36 |
| 08/26/2026 21:55 | 91 | 38.37 |
| 08/26/2026 21:55 | 91 | 38.38 |
| 08/26/2026 21:55 | 12 | 38.38 |
| 08/26/2026 21:55 | 100 | 38.38 |
| 08/26/2026 21:55 | 10 | 38.39 |
| 08/26/2026 21:55 | 8 | 38.39 |
| 08/26/2026 21:55 | 100 | 38.395 |
| 08/26/2026 21:55 | 100 | 38.395 |
| 08/26/2026 21:54 | 98 | 38.40 |
| 08/26/2026 21:54 | 2 | 38.40 |
| 08/26/2026 21:54 | 1 | 38.40 |
| 08/26/2026 21:54 | 1 | 38.40 |
| 08/26/2026 21:54 | 100 | 38.40 |
| 08/26/2026 21:54 | 100 | 38.38 |
| 08/26/2026 21:54 | 1 | 38.38 |
| 08/26/2026 21:54 | 10 | 38.37 |
| 08/26/2026 21:54 | 23 | 38.37 |
| 08/26/2026 21:54 | 10 | 38.37 |
| 08/26/2026 21:54 | 23 | 38.36 |
| 08/26/2026 21:54 | 24 | 38.37 |
| 08/26/2026 21:54 | 10 | 38.36 |
| 08/26/2026 21:54 | 1 | 38.37 |
| 08/26/2026 21:54 | 1 | 38.35 |
| 08/26/2026 21:54 | 99 | 38.35 |
| 08/26/2026 21:54 | 91 | 38.37 |
| 08/26/2026 21:54 | 100 | 38.37 |
| 08/26/2026 21:54 | 100 | 38.37 |
| 08/26/2026 21:54 | 70 | 38.38 |
| 08/26/2026 21:54 | 11 | 38.38 |
| 08/26/2026 21:54 | 100 | 38.38 |
| 08/26/2026 21:54 | 10 | 38.40 |
| 08/26/2026 21:54 | 7 | 38.40 |
| 08/26/2026 21:54 | 100 | 38.40 |
| 08/26/2026 21:54 | 100 | 38.37 |
| 08/26/2026 21:54 | 10 | 38.355 |
| 08/26/2026 21:54 | 40 | 38.35 |
| 08/26/2026 21:54 | 1 | 38.35 |
| 08/26/2026 21:54 | 200 | 38.35 |
| 08/26/2026 21:54 | 198 | 38.38 |
| 08/26/2026 21:54 | 10 | 38.39 |
| 08/26/2026 21:54 | 13 | 38.39 |
| 08/26/2026 21:54 | 1 | 38.39 |
| 08/26/2026 21:54 | 24 | 38.41 |
| 08/26/2026 21:54 | 50 | 38.40 |
| 08/26/2026 21:54 | 50 | 38.40 |
| 08/26/2026 21:54 | 2 | 38.40 |
| 08/26/2026 21:54 | 22 | 38.40 |
| 08/26/2026 21:54 | 67 | 38.41 |
| 08/26/2026 21:54 | 64 | 38.42 |
| 08/26/2026 21:54 | 10 | 38.42 |
| 08/26/2026 21:54 | 72 | 38.44 |
| 08/26/2026 21:54 | 57 | 38.44 |
| 08/26/2026 21:54 | 23 | 38.44 |
| 08/26/2026 21:54 | 3 | 38.44 |
| 08/26/2026 21:54 | 12 | 38.44 |
| 08/26/2026 21:54 | 17 | 38.44 |
| 08/26/2026 21:54 | 68 | 38.42 |
| 08/26/2026 21:54 | 220 | 38.42 |
| 08/26/2026 21:54 | 39 | 38.41 |
| 08/26/2026 21:54 | 1 | 38.41 |
| 08/26/2026 21:54 | 160 | 38.41 |
| 08/26/2026 21:54 | 200 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 91 | 38.44 |
| 08/26/2026 21:54 | 76 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 469 | 38.44 |
| 08/26/2026 21:54 | 202 | 38.42 |
| 08/26/2026 21:54 | 40 | 38.43 |
| 08/26/2026 21:54 | 60 | 38.43 |
| 08/26/2026 21:54 | 64 | 38.44 |
| 08/26/2026 21:54 | 613 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 10 | 38.48 |
| 08/26/2026 21:54 | 10 | 38.48 |
| 08/26/2026 21:54 | 11 | 38.48 |
| 08/26/2026 21:54 | 33 | 38.48 |
| 08/26/2026 21:54 | 34 | 38.48 |
| 08/26/2026 21:54 | 66 | 38.48 |
| 08/26/2026 21:54 | 3 | 38.49 |
| 08/26/2026 21:54 | 3 | 38.49 |
| 08/26/2026 21:54 | 100 | 38.49 |
| 08/26/2026 21:54 | 31 | 38.49 |
| 08/26/2026 21:54 | 68 | 38.49 |
| 08/26/2026 21:54 | 1 | 38.49 |
| 08/26/2026 21:54 | 100 | 38.49 |
| 08/26/2026 21:54 | 100 | 38.47 |
| 08/26/2026 21:54 | 40 | 38.46 |
| 08/26/2026 21:54 | 60 | 38.46 |
| 08/26/2026 21:54 | 2 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 2 | 38.46 |
| 08/26/2026 21:54 | 1 | 38.45 |
| 08/26/2026 21:54 | 8 | 38.45 |
| 08/26/2026 21:54 | 40 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 2 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 200 | 38.44 |
| 08/26/2026 21:54 | 20 | 38.44 |
| 08/26/2026 21:54 | 60 | 38.44 |
| 08/26/2026 21:54 | 40 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 2 | 38.43 |
| 08/26/2026 21:54 | 949 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 41 | 38.42 |
| 08/26/2026 21:54 | 32 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 11 | 38.42 |
| 08/26/2026 21:54 | 157 | 38.42 |
| 08/26/2026 21:54 | 43 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 66 | 38.42 |
| 08/26/2026 21:54 | 67 | 38.42 |
| 08/26/2026 21:54 | 57 | 38.41 |
| 08/26/2026 21:54 | 25 | 38.42 |
| 08/26/2026 21:54 | 24 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 57 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.41 |
| 08/26/2026 21:54 | 77 | 38.41 |
| 08/26/2026 21:54 | 23 | 38.41 |
| 08/26/2026 21:54 | 100 | 38.41 |
| 08/26/2026 21:54 | 57 | 38.41 |
| 08/26/2026 21:54 | 20 | 38.42 |
| 08/26/2026 21:54 | 182 | 38.42 |
| 08/26/2026 21:54 | 50 | 38.43 |
| 08/26/2026 21:54 | 1 | 38.43 |
| 08/26/2026 21:54 | 78 | 38.44 |
| 08/26/2026 21:54 | 22 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 23 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 23 | 38.44 |
| 08/26/2026 21:54 | 1 | 38.45 |
| 08/26/2026 21:54 | 97 | 38.45 |
| 08/26/2026 21:54 | 56 | 38.44 |
| 08/26/2026 21:54 | 57 | 38.44 |
| 08/26/2026 21:54 | 57 | 38.43 |
| 08/26/2026 21:54 | 94 | 38.435 |
| 08/26/2026 21:54 | 56 | 38.43 |
| 08/26/2026 21:54 | 57 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 7 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 93 | 38.43 |
| 08/26/2026 21:54 | 56 | 38.43 |
| 08/26/2026 21:54 | 2 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 11 | 38.42 |
| 08/26/2026 21:54 | 56 | 38.42 |
| 08/26/2026 21:54 | 80 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 68 | 38.42 |
| 08/26/2026 21:54 | 1 | 38.42 |
| 08/26/2026 21:54 | 38 | 38.42 |
| 08/26/2026 21:54 | 23 | 38.42 |
| 08/26/2026 21:54 | 100 | 38.42 |
| 08/26/2026 21:54 | 1 | 38.42 |
| 08/26/2026 21:54 | 23 | 38.43 |
| 08/26/2026 21:54 | 25 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 38 | 38.43 |
| 08/26/2026 21:54 | 38 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.43 |
| 08/26/2026 21:54 | 38 | 38.43 |
| 08/26/2026 21:54 | 23 | 38.43 |
| 08/26/2026 21:54 | 56 | 38.43 |
| 08/26/2026 21:54 | 57 | 38.43 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 38 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.44 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 10 | 38.45 |
| 08/26/2026 21:54 | 90 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 9 | 38.45 |
| 08/26/2026 21:54 | 56 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 57 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 57 | 38.46 |
| 08/26/2026 21:54 | 43 | 38.45 |
| 08/26/2026 21:54 | 57 | 38.45 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 57 | 38.46 |
| 08/26/2026 21:54 | 56 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.45 |
| 08/26/2026 21:54 | 91 | 38.45 |
| 08/26/2026 21:54 | 15 | 38.46 |
| 08/26/2026 21:54 | 8 | 38.46 |
| 08/26/2026 21:54 | 30 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 49 | 38.46 |
| 08/26/2026 21:54 | 91 | 38.46 |
| 08/26/2026 21:54 | 10 | 38.46 |
| 08/26/2026 21:54 | 55 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 100 | 38.46 |
| 08/26/2026 21:54 | 22 | 38.47 |
| 08/26/2026 21:54 | 78 | 38.47 |
| 08/26/2026 21:54 | 99 | 38.48 |
| 08/26/2026 21:54 | 1 | 38.48 |
| 08/26/2026 21:54 | 100 | 38.48 |
| 08/26/2026 21:54 | 500 | 38.48 |
| 08/26/2026 21:54 | 193 | 38.48 |
| 08/26/2026 21:54 | 100 | 38.48 |
| 08/26/2026 21:54 | 6 | 38.49 |
| 08/26/2026 21:53 | 35 | 38.49 |
| 08/26/2026 21:53 | 65 | 38.49 |
| 08/26/2026 21:53 | 10 | 38.49 |
| 08/26/2026 21:53 | 25 | 38.49 |
| 08/26/2026 21:53 | 71 | 38.50 |
| 08/26/2026 21:53 | 10 | 38.50 |
| 08/26/2026 21:53 | 91 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.51 |
| 08/26/2026 21:53 | 52 | 38.51 |
| 08/26/2026 21:53 | 31 | 38.52 |
| 08/26/2026 21:53 | 6 | 38.52 |
| 08/26/2026 21:53 | 1 | 38.52 |
| 08/26/2026 21:53 | 10 | 38.51 |
| 08/26/2026 21:53 | 7 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.53 |
| 08/26/2026 21:53 | 50 | 38.54 |
| 08/26/2026 21:53 | 10 | 38.54 |
| 08/26/2026 21:53 | 100 | 38.54 |
| 08/26/2026 21:53 | 55 | 38.55 |
| 08/26/2026 21:53 | 46 | 38.56 |
| 08/26/2026 21:53 | 9 | 38.56 |
| 08/26/2026 21:53 | 45 | 38.56 |
| 08/26/2026 21:53 | 9 | 38.55 |
| 08/26/2026 21:53 | 22 | 38.55 |
| 08/26/2026 21:53 | 54 | 38.55 |
| 08/26/2026 21:53 | 55 | 38.55 |
| 08/26/2026 21:53 | 100 | 38.55 |
| 08/26/2026 21:53 | 100 | 38.56 |
| 08/26/2026 21:53 | 100 | 38.57 |
| 08/26/2026 21:53 | 20 | 38.56 |
| 08/26/2026 21:53 | 100 | 38.56 |
| 08/26/2026 21:53 | 20 | 38.56 |
| 08/26/2026 21:53 | 45 | 38.54 |
| 08/26/2026 21:53 | 55 | 38.54 |
| 08/26/2026 21:53 | 80 | 38.54 |
| 08/26/2026 21:53 | 7 | 38.52 |
| 08/26/2026 21:53 | 99 | 38.52 |
| 08/26/2026 21:53 | 1 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.50 |
| 08/26/2026 21:53 | 100 | 38.50 |
| 08/26/2026 21:53 | 54 | 38.51 |
| 08/26/2026 21:53 | 46 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.52 |
| 08/26/2026 21:53 | 200 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.51 |
| 08/26/2026 21:53 | 41 | 38.51 |
| 08/26/2026 21:53 | 14 | 38.51 |
| 08/26/2026 21:53 | 54 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.50 |
| 08/26/2026 21:53 | 3 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.52 |
| 08/26/2026 21:53 | 75 | 38.50 |
| 08/26/2026 21:53 | 100 | 38.50 |
| 08/26/2026 21:53 | 80 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.51 |
| 08/26/2026 21:53 | 15 | 38.51 |
| 08/26/2026 21:53 | 9 | 38.51 |
| 08/26/2026 21:53 | 194 | 38.51 |
| 08/26/2026 21:53 | 25 | 38.50 |
| 08/26/2026 21:53 | 50 | 38.50 |
| 08/26/2026 21:53 | 2 | 38.495 |
| 08/26/2026 21:53 | 100 | 38.495 |
| 08/26/2026 21:53 | 200 | 38.495 |
| 08/26/2026 21:53 | 10 | 38.50 |
| 08/26/2026 21:53 | 52 | 38.50 |
| 08/26/2026 21:53 | 3 | 38.51 |
| 08/26/2026 21:53 | 10 | 38.53 |
| 08/26/2026 21:53 | 69 | 38.54 |
| 08/26/2026 21:53 | 31 | 38.54 |
| 08/26/2026 21:53 | 99 | 38.54 |
| 08/26/2026 21:53 | 1 | 38.54 |
| 08/26/2026 21:53 | 99 | 38.54 |
| 08/26/2026 21:53 | 1 | 38.54 |
| 08/26/2026 21:53 | 100 | 38.54 |
| 08/26/2026 21:53 | 100 | 38.54 |
| 08/26/2026 21:53 | 10 | 38.55 |
| 08/26/2026 21:53 | 20 | 38.55 |
| 08/26/2026 21:53 | 30 | 38.56 |
| 08/26/2026 21:53 | 102 | 38.56 |
| 08/26/2026 21:53 | 1 | 38.57 |
| 08/26/2026 21:53 | 100 | 38.56 |
| 08/26/2026 21:53 | 1 | 38.56 |
| 08/26/2026 21:53 | 26 | 38.55 |
| 08/26/2026 21:53 | 11 | 38.54 |
| 08/26/2026 21:53 | 2 | 38.55 |
| 08/26/2026 21:53 | 3 | 38.55 |
| 08/26/2026 21:53 | 26 | 38.54 |
| 08/26/2026 21:53 | 14 | 38.54 |
| 08/26/2026 21:53 | 14 | 38.54 |
| 08/26/2026 21:53 | 100 | 38.53 |
| 08/26/2026 21:53 | 100 | 38.53 |
| 08/26/2026 21:53 | 80 | 38.53 |
| 08/26/2026 21:53 | 5 | 38.53 |
| 08/26/2026 21:53 | 100 | 38.53 |
| 08/26/2026 21:53 | 31 | 38.53 |
| 08/26/2026 21:53 | 100 | 38.53 |
| 08/26/2026 21:53 | 71 | 38.51 |
| 08/26/2026 21:53 | 240 | 38.51 |
| 08/26/2026 21:53 | 3 | 38.52 |
| 08/26/2026 21:53 | 10 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.505 |
| 08/26/2026 21:53 | 100 | 38.505 |
| 08/26/2026 21:53 | 100 | 38.505 |
| 08/26/2026 21:53 | 50 | 38.50 |
| 08/26/2026 21:53 | 90 | 38.52 |
| 08/26/2026 21:53 | 25 | 38.52 |
| 08/26/2026 21:53 | 25 | 38.52 |
| 08/26/2026 21:53 | 75 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.52 |
| 08/26/2026 21:53 | 100 | 38.52 |
| 08/26/2026 21:53 | 25 | 38.51 |
| 08/26/2026 21:53 | 24 | 38.51 |
| 08/26/2026 21:53 | 1 | 38.51 |
| 08/26/2026 21:53 | 25 | 38.51 |
| 08/26/2026 21:53 | 50 | 38.51 |
| 08/26/2026 21:53 | 100 | 38.50 |
| 08/26/2026 21:53 | 1 | 38.50 |
| 08/26/2026 21:53 | 2 | 38.50 |
| 08/26/2026 21:53 | 8 | 38.49 |
| 08/26/2026 21:53 | 3 | 38.49 |
| 08/26/2026 21:53 | 100 | 38.49 |
| 08/26/2026 21:53 | 22 | 38.47 |
| 08/26/2026 21:53 | 100 | 38.48 |
| 08/26/2026 21:53 | 20 | 38.48 |
| 08/26/2026 21:53 | 100 | 38.48 |
| 08/26/2026 21:53 | 13 | 38.48 |
| 08/26/2026 21:52 | 22 | 38.50 |
| 08/26/2026 21:52 | 78 | 38.50 |
| 08/26/2026 21:52 | 10 | 38.50 |
| 08/26/2026 21:52 | 100 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.51 |
| 08/26/2026 21:52 | 18 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.51 |
| 08/26/2026 21:52 | 146 | 38.52 |
| 08/26/2026 21:52 | 100 | 38.52 |
| 08/26/2026 21:52 | 240 | 38.515 |
| 08/26/2026 21:52 | 94 | 38.51 |
| 08/26/2026 21:52 | 6 | 38.51 |
| 08/26/2026 21:52 | 30 | 38.50 |
| 08/26/2026 21:52 | 100 | 38.49 |
| 08/26/2026 21:52 | 26 | 38.49 |
| 08/26/2026 21:52 | 72 | 38.47 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.43 |
| 08/26/2026 21:52 | 100 | 38.43 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 6 | 38.42 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 6 | 38.41 |
| 08/26/2026 21:52 | 22 | 38.41 |
| 08/26/2026 21:52 | 22 | 38.41 |
| 08/26/2026 21:52 | 77 | 38.41 |
| 08/26/2026 21:52 | 23 | 38.41 |
| 08/26/2026 21:52 | 77 | 38.41 |
| 08/26/2026 21:52 | 23 | 38.41 |
| 08/26/2026 21:52 | 48 | 38.41 |
| 08/26/2026 21:52 | 52 | 38.41 |
| 08/26/2026 21:52 | 40 | 38.41 |
| 08/26/2026 21:52 | 54 | 38.41 |
| 08/26/2026 21:52 | 6 | 38.41 |
| 08/26/2026 21:52 | 94 | 38.41 |
| 08/26/2026 21:52 | 6 | 38.41 |
| 08/26/2026 21:52 | 8 | 38.41 |
| 08/26/2026 21:52 | 100 | 38.41 |
| 08/26/2026 21:52 | 1 | 38.41 |
| 08/26/2026 21:52 | 2 | 38.41 |
| 08/26/2026 21:52 | 98 | 38.41 |
| 08/26/2026 21:52 | 2 | 38.41 |
| 08/26/2026 21:52 | 50 | 38.40 |
| 08/26/2026 21:52 | 8 | 38.41 |
| 08/26/2026 21:52 | 49 | 38.41 |
| 08/26/2026 21:52 | 50 | 38.41 |
| 08/26/2026 21:52 | 1 | 38.41 |
| 08/26/2026 21:52 | 100 | 38.41 |
| 08/26/2026 21:52 | 20 | 38.41 |
| 08/26/2026 21:52 | 5 | 38.43 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 91 | 38.42 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 38 | 38.42 |
| 08/26/2026 21:52 | 100 | 38.43 |
| 08/26/2026 21:52 | 137 | 38.445 |
| 08/26/2026 21:52 | 38 | 38.44 |
| 08/26/2026 21:52 | 33 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 91 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 100 | 38.44 |
| 08/26/2026 21:52 | 80 | 38.44 |
| 08/26/2026 21:52 | 200 | 38.44 |
| 08/26/2026 21:52 | 10 | 38.395 |
| 08/26/2026 21:52 | 10 | 38.40 |
| 08/26/2026 21:52 | 2 | 38.40 |
| 08/26/2026 21:52 | 10 | 38.40 |
| 08/26/2026 21:52 | 100 | 38.40 |
| 08/26/2026 21:52 | 64 | 38.40 |
| 08/26/2026 21:52 | 100 | 38.39 |
| 08/26/2026 21:52 | 100 | 38.39 |
| 08/26/2026 21:52 | 10 | 38.40 |
| 08/26/2026 21:52 | 64 | 38.40 |
| 08/26/2026 21:52 | 8 | 38.41 |
| 08/26/2026 21:52 | 100 | 38.41 |
| 08/26/2026 21:52 | 100 | 38.40 |
| 08/26/2026 21:52 | 91 | 38.40 |
| 08/26/2026 21:52 | 100 | 38.40 |
| 08/26/2026 21:52 | 100 | 38.40 |
| 08/26/2026 21:52 | 16 | 38.40 |
| 08/26/2026 21:52 | 90 | 38.42 |
| 08/26/2026 21:52 | 10 | 38.42 |
| 08/26/2026 21:52 | 10 | 38.42 |
| 08/26/2026 21:52 | 10 | 38.42 |
| 08/26/2026 21:52 | 10 | 38.42 |
| 08/26/2026 21:52 | 10 | 38.42 |
| 08/26/2026 21:52 | 4 | 38.42 |
| 08/26/2026 21:52 | 16 | 38.42 |
| 08/26/2026 21:52 | 13 | 38.42 |
| 08/26/2026 21:52 | 12 | 38.42 |
| 08/26/2026 21:52 | 52 | 38.42 |
| 08/26/2026 21:52 | 3 | 38.44 |
| 08/26/2026 21:52 | 45 | 38.43 |
| 08/26/2026 21:52 | 1 | 38.43 |
| 08/26/2026 21:52 | 28 | 38.42 |
| 08/26/2026 21:52 | 19 | 38.415 |
| 08/26/2026 21:52 | 100 | 38.42 |
| 08/26/2026 21:52 | 25 | 38.42 |
| 08/26/2026 21:52 | 75 | 38.43 |
| 08/26/2026 21:52 | 25 | 38.43 |
| 08/26/2026 21:52 | 25 | 38.43 |
| 08/26/2026 21:52 | 100 | 38.43 |
| 08/26/2026 21:52 | 50 | 38.43 |
| 08/26/2026 21:52 | 50 | 38.43 |
| 08/26/2026 21:52 | 4 | 38.45 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 70 | 38.45 |
| 08/26/2026 21:52 | 100 | 38.45 |
| 08/26/2026 21:52 | 50 | 38.46 |
| 08/26/2026 21:52 | 100 | 38.46 |
| 08/26/2026 21:52 | 50 | 38.46 |
| 08/26/2026 21:52 | 99 | 38.46 |
| 08/26/2026 21:52 | 1 | 38.46 |
| 08/26/2026 21:52 | 50 | 38.46 |
| 08/26/2026 21:52 | 100 | 38.47 |
| 08/26/2026 21:52 | 40 | 38.47 |
| 08/26/2026 21:52 | 18 | 38.49 |
| 08/26/2026 21:52 | 14 | 38.50 |
| 08/26/2026 21:52 | 1 | 38.50 |
| 08/26/2026 21:52 | 85 | 38.50 |
| 08/26/2026 21:52 | 100 | 38.50 |
| 08/26/2026 21:52 | 15 | 38.50 |
| 08/26/2026 21:52 | 85 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.51 |
| 08/26/2026 21:52 | 27 | 38.51 |
| 08/26/2026 21:52 | 67 | 38.51 |
| 08/26/2026 21:52 | 17 | 38.52 |
| 08/26/2026 21:52 | 3 | 38.52 |
| 08/26/2026 21:52 | 6 | 38.54 |
| 08/26/2026 21:52 | 91 | 38.53 |
| 08/26/2026 21:52 | 27 | 38.53 |
| 08/26/2026 21:52 | 67 | 38.53 |
| 08/26/2026 21:52 | 85 | 38.50 |
| 08/26/2026 21:52 | 1 | 38.50 |
| 08/26/2026 21:52 | 150 | 38.51 |
| 08/26/2026 21:52 | 91 | 38.51 |
| 08/26/2026 21:52 | 240 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.52 |
| 08/26/2026 21:52 | 100 | 38.53 |
| 08/26/2026 21:52 | 40 | 38.53 |
| 08/26/2026 21:52 | 200 | 38.53 |
| 08/26/2026 21:52 | 99 | 38.51 |
| 08/26/2026 21:52 | 1 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.51 |
| 08/26/2026 21:52 | 100 | 38.50 |
| 08/26/2026 21:52 | 100 | 38.50 |
| 08/26/2026 21:52 | 80 | 38.49 |
| 08/26/2026 21:52 | 455 | 38.49 |
| 08/26/2026 21:52 | 100 | 38.49 |
| 08/26/2026 21:52 | 100 | 38.49 |
| 08/26/2026 21:52 | 240 | 38.475 |
| 08/26/2026 21:52 | 100 | 38.49 |
| 08/26/2026 21:52 | 91 | 38.48 |
| 08/26/2026 21:52 | 20 | 38.48 |
| 08/26/2026 21:52 | 57 | 38.48 |
| 08/26/2026 21:52 | 43 | 38.48 |
| 08/26/2026 21:52 | 100 | 38.48 |
| 08/26/2026 21:52 | 100 | 38.48 |
| 08/26/2026 21:52 | 100 | 38.48 |
| 08/26/2026 21:52 | 80 | 38.48 |
| 08/26/2026 21:52 | 60 | 38.48 |
| 08/26/2026 21:52 | 100 | 38.48 |
| 08/26/2026 21:52 | 5 | 38.47 |
| 08/26/2026 21:52 | 42 | 38.46 |
| 08/26/2026 21:52 | 10 | 38.46 |
| 08/26/2026 21:52 | 67 | 38.46 |
| 08/26/2026 21:52 | 97 | 38.46 |
| 08/26/2026 21:52 | 20 | 38.47 |
| 08/26/2026 21:52 | 10 | 38.47 |
| 08/26/2026 21:52 | 190 | 38.47 |
| 08/26/2026 21:52 | 50 | 38.47 |
| 08/26/2026 21:52 | 50 | 38.47 |
| 08/26/2026 21:51 | 90 | 38.465 |
| 08/26/2026 21:51 | 10 | 38.465 |
| 08/26/2026 21:51 | 99 | 38.46 |
| 08/26/2026 21:51 | 1 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.46 |
| 08/26/2026 21:51 | 200 | 38.46 |
| 08/26/2026 21:51 | 49 | 38.46 |
| 08/26/2026 21:51 | 1 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.46 |
| 08/26/2026 21:51 | 1 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.45 |
| 08/26/2026 21:51 | 1 | 38.45 |
| 08/26/2026 21:51 | 1 | 38.45 |
| 08/26/2026 21:51 | 92 | 38.45 |
| 08/26/2026 21:51 | 8 | 38.45 |
| 08/26/2026 21:51 | 29 | 38.45 |
| 08/26/2026 21:51 | 8 | 38.44 |
| 08/26/2026 21:51 | 68 | 38.44 |
| 08/26/2026 21:51 | 68 | 38.44 |
| 08/26/2026 21:51 | 49 | 38.43 |
| 08/26/2026 21:51 | 100 | 38.43 |
| 08/26/2026 21:51 | 100 | 38.43 |
| 08/26/2026 21:51 | 68 | 38.43 |
| 08/26/2026 21:51 | 38 | 38.43 |
| 08/26/2026 21:51 | 68 | 38.44 |
| 08/26/2026 21:51 | 19 | 38.45 |
| 08/26/2026 21:51 | 100 | 38.45 |
| 08/26/2026 21:51 | 68 | 38.45 |
| 08/26/2026 21:51 | 100 | 38.44 |
| 08/26/2026 21:51 | 100 | 38.44 |
| 08/26/2026 21:51 | 5 | 38.45 |
| 08/26/2026 21:51 | 700 | 38.46 |
| 08/26/2026 21:51 | 10 | 38.46 |
| 08/26/2026 21:51 | 9 | 38.47 |
| 08/26/2026 21:51 | 50 | 38.47 |
| 08/26/2026 21:51 | 50 | 38.47 |
| 08/26/2026 21:51 | 50 | 38.47 |
| 08/26/2026 21:51 | 47 | 38.49 |
| 08/26/2026 21:51 | 1 | 38.49 |
| 08/26/2026 21:51 | 200 | 38.48 |
| 08/26/2026 21:51 | 20 | 38.48 |
| 08/26/2026 21:51 | 25 | 38.48 |
| 08/26/2026 21:51 | 1 | 38.51 |
| 08/26/2026 21:51 | 1 | 38.51 |
| 08/26/2026 21:51 | 100 | 38.50 |
| 08/26/2026 21:51 | 100 | 38.48 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 5 | 38.47 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 26 | 38.47 |
| 08/26/2026 21:51 | 90 | 38.47 |
| 08/26/2026 21:51 | 10 | 38.47 |
| 08/26/2026 21:51 | 5 | 38.46 |
| 08/26/2026 21:51 | 100 | 38.455 |
| 08/26/2026 21:51 | 100 | 38.46 |
| 08/26/2026 21:51 | 9 | 38.46 |
| 08/26/2026 21:51 | 6 | 38.46 |
| 08/26/2026 21:51 | 10 | 38.46 |
| 08/26/2026 21:51 | 3 | 38.45 |
| 08/26/2026 21:51 | 97 | 38.45 |
| 08/26/2026 21:51 | 99 | 38.45 |
| 08/26/2026 21:51 | 1 | 38.45 |
| 08/26/2026 21:51 | 37 | 38.45 |
| 08/26/2026 21:51 | 200 | 38.45 |
| 08/26/2026 21:51 | 1 | 38.45 |
| 08/26/2026 21:51 | 100 | 38.44 |
| 08/26/2026 21:51 | 25 | 38.45 |
| 08/26/2026 21:51 | 50 | 38.45 |
| 08/26/2026 21:51 | 50 | 38.45 |
| 08/26/2026 21:51 | 50 | 38.45 |
| 08/26/2026 21:51 | 50 | 38.45 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 100 | 38.49 |
| 08/26/2026 21:51 | 8 | 38.49 |
| 08/26/2026 21:51 | 2 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.48 |
| 08/26/2026 21:51 | 50 | 38.48 |
| 08/26/2026 21:51 | 100 | 38.48 |
| 08/26/2026 21:51 | 400 | 38.48 |
| 08/26/2026 21:51 | 53 | 38.48 |
| 08/26/2026 21:51 | 5 | 38.48 |
| 08/26/2026 21:51 | 250 | 38.48 |
| 08/26/2026 21:51 | 50 | 38.48 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 50 | 38.49 |
| 08/26/2026 21:51 | 196 | 38.50 |
| 08/26/2026 21:51 | 99 | 38.49 |
| 08/26/2026 21:51 | 1 | 38.49 |
| 08/26/2026 21:51 | 31 | 38.48 |
| 08/26/2026 21:51 | 1 | 38.48 |
| 08/26/2026 21:51 | 40 | 38.48 |
| 08/26/2026 21:51 | 100 | 38.48 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:51 | 53 | 38.47 |
| 08/26/2026 21:51 | 100 | 38.47 |
| 08/26/2026 21:50 | 53 | 38.46 |
| 08/26/2026 21:50 | 54 | 38.46 |
| 08/26/2026 21:50 | 54 | 38.45 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 54 | 38.45 |
| 08/26/2026 21:50 | 53 | 38.45 |
| 08/26/2026 21:50 | 54 | 38.45 |
| 08/26/2026 21:50 | 3 | 38.46 |
| 08/26/2026 21:50 | 1 | 38.46 |
| 08/26/2026 21:50 | 46 | 38.45 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 54 | 38.45 |
| 08/26/2026 21:50 | 15 | 38.46 |
| 08/26/2026 21:50 | 34 | 38.47 |
| 08/26/2026 21:50 | 54 | 38.47 |
| 08/26/2026 21:50 | 54 | 38.47 |
| 08/26/2026 21:50 | 100 | 38.47 |
| 08/26/2026 21:50 | 53 | 38.47 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 54 | 38.46 |
| 08/26/2026 21:50 | 53 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.47 |
| 08/26/2026 21:50 | 100 | 38.47 |
| 08/26/2026 21:50 | 118 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 80 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 1 | 38.44 |
| 08/26/2026 21:50 | 3 | 38.44 |
| 08/26/2026 21:50 | 1 | 38.44 |
| 08/26/2026 21:50 | 1 | 38.43 |
| 08/26/2026 21:50 | 99 | 38.43 |
| 08/26/2026 21:50 | 1 | 38.42 |
| 08/26/2026 21:50 | 57 | 38.42 |
| 08/26/2026 21:50 | 100 | 38.42 |
| 08/26/2026 21:50 | 1 | 38.41 |
| 08/26/2026 21:50 | 100 | 38.41 |
| 08/26/2026 21:50 | 1 | 38.41 |
| 08/26/2026 21:50 | 1 | 38.41 |
| 08/26/2026 21:50 | 2 | 38.46 |
| 08/26/2026 21:50 | 19 | 38.44 |
| 08/26/2026 21:50 | 14 | 38.42 |
| 08/26/2026 21:50 | 6 | 38.43 |
| 08/26/2026 21:50 | 89 | 38.45 |
| 08/26/2026 21:50 | 6 | 38.44 |
| 08/26/2026 21:50 | 70 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 51 | 38.45 |
| 08/26/2026 21:50 | 50 | 38.45 |
| 08/26/2026 21:50 | 95 | 38.46 |
| 08/26/2026 21:50 | 5 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 23 | 38.44 |
| 08/26/2026 21:50 | 23 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.44 |
| 08/26/2026 21:50 | 91 | 38.44 |
| 08/26/2026 21:50 | 9 | 38.44 |
| 08/26/2026 21:50 | 30 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.44 |
| 08/26/2026 21:50 | 5 | 38.44 |
| 08/26/2026 21:50 | 1 | 38.44 |
| 08/26/2026 21:50 | 100 | 38.44 |
| 08/26/2026 21:50 | 16 | 38.45 |
| 08/26/2026 21:50 | 84 | 38.45 |
| 08/26/2026 21:50 | 11 | 38.45 |
| 08/26/2026 21:50 | 2 | 38.45 |
| 08/26/2026 21:50 | 1 | 38.46 |
| 08/26/2026 21:50 | 10 | 38.46 |
| 08/26/2026 21:50 | 1 | 38.46 |
| 08/26/2026 21:50 | 89 | 38.46 |
| 08/26/2026 21:50 | 6 | 38.46 |
| 08/26/2026 21:50 | 45 | 38.46 |
| 08/26/2026 21:50 | 52 | 38.46 |
| 08/26/2026 21:50 | 3 | 38.45 |
| 08/26/2026 21:50 | 100 | 38.45 |
| 08/26/2026 21:50 | 3 | 38.45 |
| 08/26/2026 21:50 | 97 | 38.45 |
| 08/26/2026 21:50 | 200 | 38.45 |
| 08/26/2026 21:50 | 3 | 38.46 |
| 08/26/2026 21:50 | 97 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 20 | 38.46 |
| 08/26/2026 21:50 | 80 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.46 |
| 08/26/2026 21:50 | 50 | 38.46 |
| 08/26/2026 21:50 | 100 | 38.47 |
| 08/26/2026 21:50 | 20 | 38.48 |
| 08/26/2026 21:50 | 3 | 38.485 |
| 08/26/2026 21:50 | 2 | 38.50 |
| 08/26/2026 21:50 | 100 | 38.49 |
| 08/26/2026 21:50 | 5 | 38.49 |
| 08/26/2026 21:50 | 53 | 38.47 |
| 08/26/2026 21:50 | 54 | 38.47 |
| 08/26/2026 21:50 | 1 | 38.47 |
| 08/26/2026 21:50 | 8 | 38.47 |
| 08/26/2026 21:50 | 1 | 38.47 |
| 08/26/2026 21:50 | 36 | 38.47 |
| 08/26/2026 21:50 | 52 | 38.47 |
| 08/26/2026 21:50 | 53 | 38.48 |
| 08/26/2026 21:50 | 65 | 38.47 |
| 08/26/2026 21:50 | 1 | 38.47 |
| 08/26/2026 21:50 | 52 | 38.47 |
| 08/26/2026 21:50 | 100 | 38.47 |
| 08/26/2026 21:50 | 53 | 38.47 |
| 08/26/2026 21:50 | 100 | 38.48 |
| 08/26/2026 21:50 | 52 | 38.48 |
| 08/26/2026 21:50 | 53 | 38.48 |
| 08/26/2026 21:50 | 53 | 38.47 |
| 08/26/2026 21:50 | 48 | 38.49 |
| 08/26/2026 21:50 | 52 | 38.49 |
| 08/26/2026 21:50 | 100 | 38.485 |
| 08/26/2026 21:50 | 100 | 38.485 |
| 08/26/2026 21:50 | 100 | 38.48 |
| 08/26/2026 21:50 | 100 | 38.49 |
| 08/26/2026 21:50 | 10 | 38.50 |
| 08/26/2026 21:50 | 100 | 38.50 |
| 08/26/2026 21:50 | 6 | 38.50 |
| 08/26/2026 21:50 | 6 | 38.53 |
| 08/26/2026 21:50 | 1 | 38.51 |
| 08/26/2026 21:50 | 36 | 38.51 |
| 08/26/2026 21:50 | 100 | 38.51 |
| 08/26/2026 21:50 | 53 | 38.52 |
| 08/26/2026 21:50 | 100 | 38.54 |
| 08/26/2026 21:50 | 1 | 38.54 |
| 08/26/2026 21:50 | 52 | 38.53 |
| 08/26/2026 21:50 | 54 | 38.53 |
| 08/26/2026 21:50 | 2 | 38.53 |
| 08/26/2026 21:50 | 2 | 38.54 |
| 08/26/2026 21:50 | 6 | 38.54 |
| 08/26/2026 21:50 | 99 | 38.55 |
| 08/26/2026 21:50 | 100 | 38.55 |
| 08/26/2026 21:50 | 5 | 38.55 |
| 08/26/2026 21:50 | 95 | 38.55 |
| 08/26/2026 21:50 | 1 | 38.54 |
| 08/26/2026 21:50 | 37 | 38.53 |
| 08/26/2026 21:50 | 5 | 38.53 |
| 08/26/2026 21:50 | 35 | 38.53 |
| 08/26/2026 21:50 | 54 | 38.53 |
| 08/26/2026 21:50 | 52 | 38.53 |
| 08/26/2026 21:50 | 35 | 38.51 |
| 08/26/2026 21:50 | 6 | 38.56 |
| 08/26/2026 21:50 | 100 | 38.56 |
| 08/26/2026 21:50 | 4 | 38.55 |
| 08/26/2026 21:50 | 90 | 38.515 |
| 08/26/2026 21:50 | 3 | 38.51 |
| 08/26/2026 21:50 | 7 | 38.51 |
| 08/26/2026 21:50 | 10 | 38.52 |
| 08/26/2026 21:50 | 53 | 38.52 |
| 08/26/2026 21:50 | 109 | 38.52 |
| 08/26/2026 21:50 | 52 | 38.53 |
| 08/26/2026 21:50 | 80 | 38.52 |
| 08/26/2026 21:50 | 8 | 38.52 |
| 08/26/2026 21:50 | 12 | 38.52 |
| 08/26/2026 21:50 | 100 | 38.52 |
| 08/26/2026 21:50 | 2 | 38.51 |
| 08/26/2026 21:50 | 100 | 38.495 |
| 08/26/2026 21:50 | 23 | 38.50 |
| 08/26/2026 21:50 | 58 | 38.50 |
| 08/26/2026 21:50 | 23 | 38.49 |
| 08/26/2026 21:50 | 14 | 38.50 |
| 08/26/2026 21:50 | 44 | 38.50 |
| 08/26/2026 21:50 | 56 | 38.50 |
| 08/26/2026 21:50 | 100 | 38.49 |
| 08/26/2026 21:50 | 1 | 38.48 |
| 08/26/2026 21:50 | 10 | 38.49 |
| 08/26/2026 21:50 | 100 | 38.50 |
| 08/26/2026 21:50 | 100 | 38.50 |
| 08/26/2026 21:50 | 100 | 38.51 |
| 08/26/2026 21:50 | 100 | 38.51 |
| 08/26/2026 21:50 | 200 | 38.53 |
| 08/26/2026 21:50 | 100 | 38.55 |
| 08/26/2026 21:50 | 100 | 38.56 |
| 08/26/2026 21:50 | 100 | 38.57 |
| 08/26/2026 21:50 | 100 | 38.57 |
| 08/26/2026 21:50 | 10 | 38.58 |
| 08/26/2026 21:50 | 100 | 38.58 |
| 08/26/2026 21:50 | 100 | 38.59 |
| 08/26/2026 21:50 | 100 | 38.59 |
| 08/26/2026 21:50 | 100 | 38.63 |
| 08/26/2026 21:50 | 100 | 38.63 |
| 08/26/2026 21:50 | 100 | 38.63 |
| 08/26/2026 21:50 | 29 | 38.59 |
| 08/26/2026 21:50 | 3 | 38.69 |
| 08/26/2026 21:50 | 1 | 38.65 |
| 08/26/2026 21:50 | 3 | 38.625 |
| 08/26/2026 21:50 | 3 | 38.625 |
| 08/26/2026 21:50 | 100 | 38.66 |
| 08/26/2026 21:49 | 75 | 38.69 |
| 08/26/2026 21:49 | 100 | 38.69 |
| 08/26/2026 21:49 | 100 | 38.68 |
| 08/26/2026 21:49 | 25 | 38.68 |
| 08/26/2026 21:49 | 100 | 38.68 |
| 08/26/2026 21:49 | 75 | 38.68 |
| 08/26/2026 21:49 | 100 | 38.68 |
| 08/26/2026 21:49 | 100 | 38.68 |
| 08/26/2026 21:49 | 100 | 38.68 |
| 08/26/2026 21:49 | 257 | 38.67 |
| 08/26/2026 21:49 | 343 | 38.67 |
| 08/26/2026 21:49 | 90 | 38.67 |
| 08/26/2026 21:49 | 10 | 38.67 |
| 08/26/2026 21:49 | 100 | 38.66 |
| 08/26/2026 21:49 | 100 | 38.66 |
| 08/26/2026 21:49 | 100 | 38.66 |
| 08/26/2026 21:49 | 1 | 38.63 |
| 08/26/2026 21:49 | 100 | 38.62 |
| 08/26/2026 21:49 | 100 | 38.62 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 61 | 38.61 |
| 08/26/2026 21:49 | 39 | 38.61 |
| 08/26/2026 21:49 | 39 | 38.61 |
| 08/26/2026 21:49 | 161 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.60 |
| 08/26/2026 21:49 | 100 | 38.55 |
| 08/26/2026 21:49 | 125 | 38.59 |
| 08/26/2026 21:49 | 40 | 38.59 |
| 08/26/2026 21:49 | 60 | 38.59 |
| 08/26/2026 21:49 | 9 | 38.60 |
| 08/26/2026 21:49 | 3 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 57 | 38.61 |
| 08/26/2026 21:49 | 43 | 38.61 |
| 08/26/2026 21:49 | 57 | 38.61 |
| 08/26/2026 21:49 | 43 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 1 | 38.61 |
| 08/26/2026 21:49 | 200 | 38.62 |
| 08/26/2026 21:49 | 38 | 38.62 |
| 08/26/2026 21:49 | 8 | 38.62 |
| 08/26/2026 21:49 | 1 | 38.62 |
| 08/26/2026 21:49 | 100 | 38.62 |
| 08/26/2026 21:49 | 1 | 38.63 |
| 08/26/2026 21:49 | 5000 | 38.65 |
| 08/26/2026 21:49 | 120 | 38.725 |
| 08/26/2026 21:49 | 14 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.73 |
| 08/26/2026 21:49 | 18 | 38.73 |
| 08/26/2026 21:49 | 1 | 38.73 |
| 08/26/2026 21:49 | 100 | 38.73 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 20 | 38.76 |
| 08/26/2026 21:49 | 10 | 38.77 |
| 08/26/2026 21:49 | 10 | 38.77 |
| 08/26/2026 21:49 | 57 | 38.78 |
| 08/26/2026 21:49 | 10 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 65 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.81 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 50 | 38.78 |
| 08/26/2026 21:49 | 200 | 38.765 |
| 08/26/2026 21:49 | 168 | 38.765 |
| 08/26/2026 21:49 | 100 | 38.77 |
| 08/26/2026 21:49 | 100 | 38.77 |
| 08/26/2026 21:49 | 374 | 38.76 |
| 08/26/2026 21:49 | 26 | 38.76 |
| 08/26/2026 21:49 | 74 | 38.76 |
| 08/26/2026 21:49 | 26 | 38.76 |
| 08/26/2026 21:49 | 74 | 38.76 |
| 08/26/2026 21:49 | 25 | 38.76 |
| 08/26/2026 21:49 | 1 | 38.76 |
| 08/26/2026 21:49 | 99 | 38.76 |
| 08/26/2026 21:49 | 1 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 200 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 75 | 38.76 |
| 08/26/2026 21:49 | 25 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 61 | 38.71 |
| 08/26/2026 21:49 | 240 | 38.72 |
| 08/26/2026 21:49 | 100 | 38.72 |
| 08/26/2026 21:49 | 1 | 38.74 |
| 08/26/2026 21:49 | 2 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.75 |
| 08/26/2026 21:49 | 150 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 50 | 38.76 |
| 08/26/2026 21:49 | 150 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 10 | 38.76 |
| 08/26/2026 21:49 | 200 | 38.76 |
| 08/26/2026 21:49 | 92 | 38.76 |
| 08/26/2026 21:49 | 10 | 38.77 |
| 08/26/2026 21:49 | 190 | 38.77 |
| 08/26/2026 21:49 | 50 | 38.77 |
| 08/26/2026 21:49 | 1 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 98 | 38.76 |
| 08/26/2026 21:49 | 124 | 38.77 |
| 08/26/2026 21:49 | 100 | 38.77 |
| 08/26/2026 21:49 | 1 | 38.76 |
| 08/26/2026 21:49 | 1 | 38.76 |
| 08/26/2026 21:49 | 24 | 38.76 |
| 08/26/2026 21:49 | 99 | 38.77 |
| 08/26/2026 21:49 | 50 | 38.77 |
| 08/26/2026 21:49 | 1 | 38.77 |
| 08/26/2026 21:49 | 50 | 38.77 |
| 08/26/2026 21:49 | 23 | 38.78 |
| 08/26/2026 21:49 | 45 | 38.78 |
| 08/26/2026 21:49 | 48 | 38.78 |
| 08/26/2026 21:49 | 25 | 38.78 |
| 08/26/2026 21:49 | 23 | 38.79 |
| 08/26/2026 21:49 | 200 | 38.80 |
| 08/26/2026 21:49 | 1 | 38.80 |
| 08/26/2026 21:49 | 1 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 61 | 38.79 |
| 08/26/2026 21:49 | 39 | 38.79 |
| 08/26/2026 21:49 | 61 | 38.79 |
| 08/26/2026 21:49 | 8 | 38.79 |
| 08/26/2026 21:49 | 99 | 38.79 |
| 08/26/2026 21:49 | 1 | 38.79 |
| 08/26/2026 21:49 | 100 | 38.79 |
| 08/26/2026 21:49 | 252 | 38.78 |
| 08/26/2026 21:49 | 100 | 38.77 |
| 08/26/2026 21:49 | 100 | 38.78 |
| 08/26/2026 21:49 | 121 | 38.77 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 1 | 38.75 |
| 08/26/2026 21:49 | 4 | 38.74 |
| 08/26/2026 21:49 | 1 | 38.74 |
| 08/26/2026 21:49 | 22 | 38.72 |
| 08/26/2026 21:49 | 87 | 38.71 |
| 08/26/2026 21:49 | 1 | 38.71 |
| 08/26/2026 21:49 | 199 | 38.71 |
| 08/26/2026 21:49 | 1 | 38.71 |
| 08/26/2026 21:49 | 100 | 38.71 |
| 08/26/2026 21:49 | 100 | 38.71 |
| 08/26/2026 21:49 | 200 | 38.71 |
| 08/26/2026 21:49 | 100 | 38.71 |
| 08/26/2026 21:49 | 1 | 38.62 |
| 08/26/2026 21:49 | 196 | 38.63 |
| 08/26/2026 21:49 | 2 | 38.655 |
| 08/26/2026 21:49 | 100 | 38.63 |
| 08/26/2026 21:49 | 1 | 38.63 |
| 08/26/2026 21:49 | 52 | 38.62 |
| 08/26/2026 21:49 | 48 | 38.59 |
| 08/26/2026 21:49 | 52 | 38.59 |
| 08/26/2026 21:49 | 100 | 38.61 |
| 08/26/2026 21:49 | 100 | 38.60 |
| 08/26/2026 21:49 | 100 | 38.60 |
| 08/26/2026 21:49 | 79 | 38.59 |
| 08/26/2026 21:49 | 10 | 38.59 |
| 08/26/2026 21:49 | 200 | 38.59 |
| 08/26/2026 21:49 | 101 | 38.59 |
| 08/26/2026 21:49 | 89 | 38.58 |
| 08/26/2026 21:49 | 100 | 38.57 |
| 08/26/2026 21:49 | 44 | 38.57 |
| 08/26/2026 21:49 | 101 | 38.56 |
| 08/26/2026 21:49 | 45 | 38.57 |
| 08/26/2026 21:49 | 10 | 38.58 |
| 08/26/2026 21:49 | 90 | 38.59 |
| 08/26/2026 21:49 | 10 | 38.59 |
| 08/26/2026 21:49 | 18 | 38.655 |
| 08/26/2026 21:49 | 10 | 38.655 |
| 08/26/2026 21:49 | 101 | 38.68 |
| 08/26/2026 21:49 | 15 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:49 | 1 | 38.74 |
| 08/26/2026 21:49 | 87 | 38.74 |
| 08/26/2026 21:49 | 1 | 38.74 |
| 08/26/2026 21:49 | 12 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 8 | 38.74 |
| 08/26/2026 21:49 | 50 | 38.74 |
| 08/26/2026 21:49 | 8 | 38.74 |
| 08/26/2026 21:49 | 108 | 38.74 |
| 08/26/2026 21:49 | 8 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:49 | 108 | 38.74 |
| 08/26/2026 21:49 | 108 | 38.74 |
| 08/26/2026 21:49 | 100 | 38.75 |
| 08/26/2026 21:49 | 100 | 38.77 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.80 |
| 08/26/2026 21:49 | 200 | 38.82 |
| 08/26/2026 21:49 | 50 | 38.82 |
| 08/26/2026 21:49 | 50 | 38.82 |
| 08/26/2026 21:49 | 50 | 38.82 |
| 08/26/2026 21:49 | 240 | 38.82 |
| 08/26/2026 21:49 | 240 | 38.82 |
| 08/26/2026 21:49 | 10 | 38.85 |
| 08/26/2026 21:49 | 90 | 38.85 |
| 08/26/2026 21:49 | 100 | 38.85 |
| 08/26/2026 21:49 | 50 | 38.85 |
| 08/26/2026 21:49 | 50 | 38.85 |
| 08/26/2026 21:49 | 100 | 38.87 |
| 08/26/2026 21:49 | 100 | 38.84 |
| 08/26/2026 21:49 | 240 | 38.80 |
| 08/26/2026 21:49 | 100 | 38.79 |
| 08/26/2026 21:49 | 100 | 38.76 |
| 08/26/2026 21:49 | 100 | 38.74 |
| 08/26/2026 21:48 | 400 | 38.75 |
| 08/26/2026 21:48 | 100 | 38.75 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 64 | 38.78 |
| 08/26/2026 21:48 | 100 | 38.78 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 40 | 38.76 |
| 08/26/2026 21:48 | 300 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.68 |
| 08/26/2026 21:48 | 100 | 38.68 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 3 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.66 |
| 08/26/2026 21:48 | 100 | 38.66 |
| 08/26/2026 21:48 | 100 | 38.65 |
| 08/26/2026 21:48 | 3 | 38.65 |
| 08/26/2026 21:48 | 50 | 38.63 |
| 08/26/2026 21:48 | 50 | 38.63 |
| 08/26/2026 21:48 | 10 | 38.67 |
| 08/26/2026 21:48 | 19 | 38.67 |
| 08/26/2026 21:48 | 21 | 38.67 |
| 08/26/2026 21:48 | 36 | 38.67 |
| 08/26/2026 21:48 | 1 | 38.67 |
| 08/26/2026 21:48 | 100 | 38.67 |
| 08/26/2026 21:48 | 50 | 38.68 |
| 08/26/2026 21:48 | 50 | 38.68 |
| 08/26/2026 21:48 | 200 | 38.695 |
| 08/26/2026 21:48 | 10 | 38.70 |
| 08/26/2026 21:48 | 100 | 38.70 |
| 08/26/2026 21:48 | 200 | 38.70 |
| 08/26/2026 21:48 | 100 | 38.70 |
| 08/26/2026 21:48 | 48 | 38.71 |
| 08/26/2026 21:48 | 8 | 38.71 |
| 08/26/2026 21:48 | 44 | 38.71 |
| 08/26/2026 21:48 | 44 | 38.71 |
| 08/26/2026 21:48 | 56 | 38.71 |
| 08/26/2026 21:48 | 44 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 200 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 35 | 38.73 |
| 08/26/2026 21:48 | 65 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 22 | 38.73 |
| 08/26/2026 21:48 | 69 | 38.73 |
| 08/26/2026 21:48 | 74 | 38.73 |
| 08/26/2026 21:48 | 26 | 38.73 |
| 08/26/2026 21:48 | 31 | 38.745 |
| 08/26/2026 21:48 | 77 | 38.75 |
| 08/26/2026 21:48 | 100 | 38.75 |
| 08/26/2026 21:48 | 50 | 38.76 |
| 08/26/2026 21:48 | 50 | 38.76 |
| 08/26/2026 21:48 | 77 | 38.76 |
| 08/26/2026 21:48 | 63 | 38.76 |
| 08/26/2026 21:48 | 135 | 38.76 |
| 08/26/2026 21:48 | 402 | 38.76 |
| 08/26/2026 21:48 | 200 | 38.76 |
| 08/26/2026 21:48 | 99 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 1 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 200 | 38.76 |
| 08/26/2026 21:48 | 300 | 38.76 |
| 08/26/2026 21:48 | 51 | 38.75 |
| 08/26/2026 21:48 | 40 | 38.75 |
| 08/26/2026 21:48 | 1 | 38.75 |
| 08/26/2026 21:48 | 99 | 38.74 |
| 08/26/2026 21:48 | 1 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 215 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 60 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 200 | 38.73 |
| 08/26/2026 21:48 | 99 | 38.73 |
| 08/26/2026 21:48 | 1 | 38.73 |
| 08/26/2026 21:48 | 200 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 62 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.71 |
| 08/26/2026 21:48 | 100 | 38.71 |
| 08/26/2026 21:48 | 79 | 38.71 |
| 08/26/2026 21:48 | 61 | 38.71 |
| 08/26/2026 21:48 | 100 | 38.71 |
| 08/26/2026 21:48 | 100 | 38.70 |
| 08/26/2026 21:48 | 100 | 38.71 |
| 08/26/2026 21:48 | 800 | 38.71 |
| 08/26/2026 21:48 | 95 | 38.71 |
| 08/26/2026 21:48 | 5 | 38.71 |
| 08/26/2026 21:48 | 68 | 38.71 |
| 08/26/2026 21:48 | 31 | 38.71 |
| 08/26/2026 21:48 | 1 | 38.71 |
| 08/26/2026 21:48 | 63 | 38.71 |
| 08/26/2026 21:48 | 10 | 38.71 |
| 08/26/2026 21:48 | 67 | 38.72 |
| 08/26/2026 21:48 | 33 | 38.72 |
| 08/26/2026 21:48 | 13 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 63 | 38.70 |
| 08/26/2026 21:48 | 1 | 38.69 |
| 08/26/2026 21:48 | 22 | 38.69 |
| 08/26/2026 21:48 | 15 | 38.69 |
| 08/26/2026 21:48 | 17 | 38.69 |
| 08/26/2026 21:48 | 1 | 38.69 |
| 08/26/2026 21:48 | 1 | 38.69 |
| 08/26/2026 21:48 | 6 | 38.69 |
| 08/26/2026 21:48 | 2 | 38.70 |
| 08/26/2026 21:48 | 7 | 38.70 |
| 08/26/2026 21:48 | 1 | 38.70 |
| 08/26/2026 21:48 | 4 | 38.70 |
| 08/26/2026 21:48 | 100 | 38.70 |
| 08/26/2026 21:48 | 100 | 38.70 |
| 08/26/2026 21:48 | 1 | 38.70 |
| 08/26/2026 21:48 | 20 | 38.70 |
| 08/26/2026 21:48 | 16 | 38.71 |
| 08/26/2026 21:48 | 4 | 38.72 |
| 08/26/2026 21:48 | 33 | 38.72 |
| 08/26/2026 21:48 | 63 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.72 |
| 08/26/2026 21:48 | 4 | 38.71 |
| 08/26/2026 21:48 | 1 | 38.71 |
| 08/26/2026 21:48 | 100 | 38.71 |
| 08/26/2026 21:48 | 33 | 38.71 |
| 08/26/2026 21:48 | 63 | 38.71 |
| 08/26/2026 21:48 | 2 | 38.72 |
| 08/26/2026 21:48 | 9 | 38.72 |
| 08/26/2026 21:48 | 64 | 38.72 |
| 08/26/2026 21:48 | 200 | 38.72 |
| 08/26/2026 21:48 | 2 | 38.72 |
| 08/26/2026 21:48 | 2 | 38.72 |
| 08/26/2026 21:48 | 11 | 38.72 |
| 08/26/2026 21:48 | 6 | 38.72 |
| 08/26/2026 21:48 | 8 | 38.72 |
| 08/26/2026 21:48 | 1 | 38.72 |
| 08/26/2026 21:48 | 1 | 38.72 |
| 08/26/2026 21:48 | 3 | 38.72 |
| 08/26/2026 21:48 | 63 | 38.73 |
| 08/26/2026 21:48 | 1 | 38.72 |
| 08/26/2026 21:48 | 18 | 38.72 |
| 08/26/2026 21:48 | 100 | 38.73 |
| 08/26/2026 21:48 | 11 | 38.73 |
| 08/26/2026 21:48 | 115 | 38.73 |
| 08/26/2026 21:48 | 85 | 38.73 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 100 | 38.74 |
| 08/26/2026 21:48 | 74 | 38.745 |
| 08/26/2026 21:48 | 26 | 38.745 |
| 08/26/2026 21:48 | 50 | 38.745 |
| 08/26/2026 21:48 | 50 | 38.745 |
| 08/26/2026 21:48 | 14 | 38.73 |
| 08/26/2026 21:48 | 5 | 38.74 |
| 08/26/2026 21:48 | 92 | 38.77 |
| 08/26/2026 21:48 | 23 | 38.76 |
| 08/26/2026 21:48 | 16 | 38.77 |
| 08/26/2026 21:48 | 23 | 38.77 |
| 08/26/2026 21:48 | 61 | 38.76 |
| 08/26/2026 21:48 | 39 | 38.76 |
| 08/26/2026 21:48 | 60 | 38.76 |
| 08/26/2026 21:48 | 1 | 38.76 |
| 08/26/2026 21:48 | 99 | 38.76 |
| 08/26/2026 21:48 | 1 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 100 | 38.76 |
| 08/26/2026 21:48 | 5 | 38.76 |
| 08/26/2026 21:48 | 150 | 38.77 |
| 08/26/2026 21:48 | 61 | 38.77 |
| 08/26/2026 21:48 | 100 | 38.77 |
| 08/26/2026 21:48 | 100 | 38.77 |
| 08/26/2026 21:48 | 30 | 38.77 |
| 08/26/2026 21:48 | 100 | 38.78 |
| 08/26/2026 21:48 | 61 | 38.79 |
| 08/26/2026 21:48 | 64 | 38.79 |
| 08/26/2026 21:48 | 60 | 38.79 |
| 08/26/2026 21:48 | 139 | 38.79 |
| 08/26/2026 21:48 | 60 | 38.79 |
| 08/26/2026 21:48 | 1 | 38.79 |
| 08/26/2026 21:48 | 200 | 38.79 |
| 08/26/2026 21:48 | 100 | 38.79 |
| 08/26/2026 21:48 | 200 | 38.79 |
| 08/26/2026 21:48 | 50 | 38.79 |
| 08/26/2026 21:48 | 100 | 38.79 |
| 08/26/2026 21:48 | 65 | 38.79 |
| 08/26/2026 21:48 | 100 | 38.775 |
| 08/26/2026 21:48 | 100 | 38.775 |
| 08/26/2026 21:48 | 35 | 38.79 |
| 08/26/2026 21:48 | 240 | 38.765 |
| 08/26/2026 21:48 | 100 | 38.78 |
| 08/26/2026 21:48 | 1 | 38.77 |
| 08/26/2026 21:48 | 10 | 38.77 |
| 08/26/2026 21:48 | 15 | 38.77 |
| 08/26/2026 21:48 | 44 | 38.79 |
| 08/26/2026 21:48 | 40 | 38.79 |
| 08/26/2026 21:48 | 16 | 38.79 |
| 08/26/2026 21:48 | 12 | 38.80 |
| 08/26/2026 21:48 | 1 | 38.82 |
| 08/26/2026 21:48 | 111 | 38.82 |
| 08/26/2026 21:48 | 111 | 38.83 |
| 08/26/2026 21:48 | 100 | 38.83 |
| 08/26/2026 21:48 | 100 | 38.82 |
| 08/26/2026 21:48 | 100 | 38.83 |
| 08/26/2026 21:48 | 48 | 38.83 |
| 08/26/2026 21:48 | 1 | 38.82 |
| 08/26/2026 21:48 | 51 | 38.82 |
| 08/26/2026 21:48 | 3 | 38.82 |
| 08/26/2026 21:48 | 1 | 38.82 |
| 08/26/2026 21:48 | 9 | 38.82 |
| 08/26/2026 21:48 | 17 | 38.82 |
| 08/26/2026 21:48 | 99 | 38.82 |
| 08/26/2026 21:48 | 100 | 38.83 |
| 08/26/2026 21:48 | 80 | 38.83 |
| 08/26/2026 21:48 | 1 | 38.82 |
| 08/26/2026 21:48 | 100 | 38.82 |
| 08/26/2026 21:48 | 100 | 38.82 |
| 08/26/2026 21:48 | 100 | 38.82 |
| 08/26/2026 21:48 | 29 | 38.83 |
| 08/26/2026 21:48 | 2 | 38.84 |
| 08/26/2026 21:48 | 10 | 38.84 |
| 08/26/2026 21:48 | 35 | 38.84 |
| 08/26/2026 21:48 | 10 | 38.84 |
| 08/26/2026 21:48 | 10 | 38.84 |
| 08/26/2026 21:48 | 10 | 38.86 |
| 08/26/2026 21:48 | 100 | 38.86 |
| 08/26/2026 21:48 | 10 | 38.86 |
| 08/26/2026 21:48 | 100 | 38.86 |
| 08/26/2026 21:48 | 100 | 38.87 |
| 08/26/2026 21:48 | 100 | 38.87 |
| 08/26/2026 21:48 | 100 | 38.87 |
| 08/26/2026 21:48 | 100 | 38.87 |
| 08/26/2026 21:48 | 100 | 38.89 |
| 08/26/2026 21:48 | 2 | 38.89 |
| 08/26/2026 21:48 | 50 | 38.89 |
| 08/26/2026 21:48 | 50 | 38.89 |
| 08/26/2026 21:48 | 240 | 38.89 |
| 08/26/2026 21:48 | 50 | 38.89 |
| 08/26/2026 21:48 | 208 | 38.89 |
| 08/26/2026 21:48 | 22 | 38.89 |
| 08/26/2026 21:48 | 10 | 38.89 |
| 08/26/2026 21:48 | 48 | 38.90 |
| 08/26/2026 21:48 | 59 | 38.89 |
| 08/26/2026 21:48 | 129 | 38.89 |
| 08/26/2026 21:48 | 100 | 38.89 |
| 08/26/2026 21:48 | 2 | 38.90 |
| 08/26/2026 21:48 | 2 | 38.89 |
| 08/26/2026 21:48 | 8 | 38.88 |
| 08/26/2026 21:48 | 100 | 38.88 |
| 08/26/2026 21:48 | 100 | 38.88 |
| 08/26/2026 21:48 | 20 | 38.88 |
| 08/26/2026 21:48 | 14 | 38.87 |
| 08/26/2026 21:48 | 83 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 50 | 38.85 |
| 08/26/2026 21:48 | 240 | 38.85 |
| 08/26/2026 21:48 | 168 | 38.85 |
| 08/26/2026 21:48 | 500 | 38.85 |
| 08/26/2026 21:48 | 240 | 38.85 |
| 08/26/2026 21:48 | 100 | 38.85 |
| 08/26/2026 21:48 | 240 | 38.85 |
| 08/26/2026 21:48 | 240 | 38.855 |
| 08/26/2026 21:48 | 240 | 38.855 |
| 08/26/2026 21:48 | 240 | 38.855 |
| 08/26/2026 21:48 | 240 | 38.855 |
| 08/26/2026 21:48 | 240 | 38.855 |
| 08/26/2026 21:48 | 240 | 38.865 |
| 08/26/2026 21:48 | 240 | 38.865 |
| 08/26/2026 21:48 | 30 | 38.87 |
| 08/26/2026 21:48 | 70 | 38.87 |
| 08/26/2026 21:48 | 57 | 38.87 |
| 08/26/2026 21:48 | 15 | 38.88 |
| 08/26/2026 21:48 | 15 | 38.89 |
| 08/26/2026 21:48 | 100 | 38.88 |
| 08/26/2026 21:48 | 1 | 38.87 |
| 08/26/2026 21:48 | 20 | 38.84 |
| 08/26/2026 21:48 | 17 | 38.85 |
| 08/26/2026 21:48 | 17 | 38.86 |
| 08/26/2026 21:48 | 100 | 38.86 |
| 08/26/2026 21:48 | 100 | 38.84 |
| 08/26/2026 21:48 | 240 | 38.83 |
| 08/26/2026 21:48 | 93 | 38.83 |
| 08/26/2026 21:48 | 55 | 38.83 |
| 08/26/2026 21:48 | 2 | 38.83 |
| 08/26/2026 21:47 | 140 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.81 |
| 08/26/2026 21:47 | 34 | 38.84 |
| 08/26/2026 21:47 | 150 | 38.84 |
| 08/26/2026 21:47 | 16 | 38.83 |
| 08/26/2026 21:47 | 200 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 300 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 100 | 38.77 |
| 08/26/2026 21:47 | 55 | 38.755 |
| 08/26/2026 21:47 | 200 | 38.755 |
| 08/26/2026 21:47 | 1 | 38.745 |
| 08/26/2026 21:47 | 210 | 38.75 |
| 08/26/2026 21:47 | 50 | 38.75 |
| 08/26/2026 21:47 | 240 | 38.75 |
| 08/26/2026 21:47 | 13 | 38.74 |
| 08/26/2026 21:47 | 1 | 38.74 |
| 08/26/2026 21:47 | 100 | 38.74 |
| 08/26/2026 21:47 | 240 | 38.75 |
| 08/26/2026 21:47 | 11 | 38.73 |
| 08/26/2026 21:47 | 11 | 38.72 |
| 08/26/2026 21:47 | 41 | 38.70 |
| 08/26/2026 21:47 | 92 | 38.70 |
| 08/26/2026 21:47 | 10 | 38.70 |
| 08/26/2026 21:47 | 11 | 38.75 |
| 08/26/2026 21:47 | 2 | 38.75 |
| 08/26/2026 21:47 | 2 | 38.74 |
| 08/26/2026 21:47 | 1 | 38.74 |
| 08/26/2026 21:47 | 43 | 38.69 |
| 08/26/2026 21:47 | 100 | 38.69 |
| 08/26/2026 21:47 | 100 | 38.69 |
| 08/26/2026 21:47 | 100 | 38.71 |
| 08/26/2026 21:47 | 100 | 38.71 |
| 08/26/2026 21:47 | 100 | 38.72 |
| 08/26/2026 21:47 | 1 | 38.72 |
| 08/26/2026 21:47 | 1 | 38.73 |
| 08/26/2026 21:47 | 100 | 38.73 |
| 08/26/2026 21:47 | 1 | 38.73 |
| 08/26/2026 21:47 | 20 | 38.78 |
| 08/26/2026 21:47 | 100 | 38.78 |
| 08/26/2026 21:47 | 2 | 38.80 |
| 08/26/2026 21:47 | 2 | 38.81 |
| 08/26/2026 21:47 | 10 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 150 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 2 | 38.82 |
| 08/26/2026 21:47 | 47 | 38.82 |
| 08/26/2026 21:47 | 240 | 38.845 |
| 08/26/2026 21:47 | 2 | 38.83 |
| 08/26/2026 21:47 | 2 | 38.83 |
| 08/26/2026 21:47 | 87 | 38.83 |
| 08/26/2026 21:47 | 6 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 108 | 38.82 |
| 08/26/2026 21:47 | 2 | 38.81 |
| 08/26/2026 21:47 | 240 | 38.79 |
| 08/26/2026 21:47 | 50 | 38.79 |
| 08/26/2026 21:47 | 50 | 38.79 |
| 08/26/2026 21:47 | 100 | 38.79 |
| 08/26/2026 21:47 | 100 | 38.79 |
| 08/26/2026 21:47 | 108 | 38.81 |
| 08/26/2026 21:47 | 13 | 38.83 |
| 08/26/2026 21:47 | 39 | 38.81 |
| 08/26/2026 21:47 | 150 | 38.81 |
| 08/26/2026 21:47 | 23 | 38.80 |
| 08/26/2026 21:47 | 52 | 38.80 |
| 08/26/2026 21:47 | 47 | 38.80 |
| 08/26/2026 21:47 | 1 | 38.79 |
| 08/26/2026 21:47 | 52 | 38.79 |
| 08/26/2026 21:47 | 1 | 38.79 |
| 08/26/2026 21:47 | 13 | 38.79 |
| 08/26/2026 21:47 | 87 | 38.79 |
| 08/26/2026 21:47 | 128 | 38.80 |
| 08/26/2026 21:47 | 1 | 38.79 |
| 08/26/2026 21:47 | 1 | 38.79 |
| 08/26/2026 21:47 | 1 | 38.80 |
| 08/26/2026 21:47 | 100 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.81 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.83 |
| 08/26/2026 21:47 | 10 | 38.83 |
| 08/26/2026 21:47 | 19 | 38.84 |
| 08/26/2026 21:47 | 50 | 38.85 |
| 08/26/2026 21:47 | 240 | 38.85 |
| 08/26/2026 21:47 | 24 | 38.85 |
| 08/26/2026 21:47 | 108 | 38.85 |
| 08/26/2026 21:47 | 27 | 38.86 |
| 08/26/2026 21:47 | 24 | 38.87 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 99 | 38.86 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.87 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 50 | 38.88 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 50 | 38.88 |
| 08/26/2026 21:47 | 50 | 38.88 |
| 08/26/2026 21:47 | 150 | 38.87 |
| 08/26/2026 21:47 | 50 | 38.87 |
| 08/26/2026 21:47 | 129 | 38.89 |
| 08/26/2026 21:47 | 189 | 38.88 |
| 08/26/2026 21:47 | 50 | 38.88 |
| 08/26/2026 21:47 | 1 | 38.88 |
| 08/26/2026 21:47 | 760 | 38.88 |
| 08/26/2026 21:47 | 13 | 38.88 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 240 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.89 |
| 08/26/2026 21:47 | 1 | 38.88 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 200 | 38.88 |
| 08/26/2026 21:47 | 59 | 38.88 |
| 08/26/2026 21:47 | 8 | 38.88 |
| 08/26/2026 21:47 | 46 | 38.88 |
| 08/26/2026 21:47 | 9 | 38.88 |
| 08/26/2026 21:47 | 20 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.90 |
| 08/26/2026 21:47 | 48 | 38.91 |
| 08/26/2026 21:47 | 48 | 38.90 |
| 08/26/2026 21:47 | 35 | 38.92 |
| 08/26/2026 21:47 | 48 | 38.92 |
| 08/26/2026 21:47 | 37 | 38.91 |
| 08/26/2026 21:47 | 63 | 38.91 |
| 08/26/2026 21:47 | 100 | 38.90 |
| 08/26/2026 21:47 | 100 | 38.93 |
| 08/26/2026 21:47 | 210 | 38.91 |
| 08/26/2026 21:47 | 20 | 38.92 |
| 08/26/2026 21:47 | 11 | 38.92 |
| 08/26/2026 21:47 | 100 | 38.92 |
| 08/26/2026 21:47 | 100 | 38.92 |
| 08/26/2026 21:47 | 62 | 38.92 |
| 08/26/2026 21:47 | 100 | 38.93 |
| 08/26/2026 21:47 | 150 | 38.94 |
| 08/26/2026 21:47 | 240 | 38.94 |
| 08/26/2026 21:47 | 240 | 38.96 |
| 08/26/2026 21:47 | 50 | 38.96 |
| 08/26/2026 21:47 | 63 | 38.96 |
| 08/26/2026 21:47 | 1 | 38.99 |
| 08/26/2026 21:47 | 1 | 38.98 |
| 08/26/2026 21:47 | 190 | 38.98 |
| 08/26/2026 21:47 | 100 | 38.98 |
| 08/26/2026 21:47 | 24 | 38.94 |
| 08/26/2026 21:47 | 67 | 38.94 |
| 08/26/2026 21:47 | 100 | 38.94 |
| 08/26/2026 21:47 | 50 | 38.93 |
| 08/26/2026 21:47 | 62 | 38.93 |
| 08/26/2026 21:47 | 200 | 38.93 |
| 08/26/2026 21:47 | 200 | 38.94 |
| 08/26/2026 21:47 | 49 | 38.93 |
| 08/26/2026 21:47 | 100 | 38.95 |
| 08/26/2026 21:47 | 49 | 38.95 |
| 08/26/2026 21:47 | 25 | 38.95 |
| 08/26/2026 21:47 | 25 | 38.96 |
| 08/26/2026 21:47 | 15 | 38.99 |
| 08/26/2026 21:47 | 10 | 38.99 |
| 08/26/2026 21:47 | 1 | 38.97 |
| 08/26/2026 21:47 | 1 | 38.96 |
| 08/26/2026 21:47 | 100 | 38.96 |
| 08/26/2026 21:47 | 1 | 38.96 |
| 08/26/2026 21:47 | 1 | 38.95 |
| 08/26/2026 21:47 | 87 | 38.94 |
| 08/26/2026 21:47 | 5 | 38.94 |
| 08/26/2026 21:47 | 1 | 38.93 |
| 08/26/2026 21:47 | 100 | 38.93 |
| 08/26/2026 21:47 | 200 | 38.93 |
| 08/26/2026 21:47 | 100 | 38.92 |
| 08/26/2026 21:47 | 100 | 38.92 |
| 08/26/2026 21:47 | 100 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 86 | 38.87 |
| 08/26/2026 21:47 | 14 | 38.87 |
| 08/26/2026 21:47 | 93 | 38.86 |
| 08/26/2026 21:47 | 10 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 5 | 38.86 |
| 08/26/2026 21:47 | 93 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.85 |
| 08/26/2026 21:47 | 10 | 38.85 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 5 | 38.86 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 5 | 38.86 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 240 | 38.83 |
| 08/26/2026 21:47 | 50 | 38.83 |
| 08/26/2026 21:47 | 50 | 38.83 |
| 08/26/2026 21:47 | 50 | 38.83 |
| 08/26/2026 21:47 | 45 | 38.84 |
| 08/26/2026 21:47 | 50 | 38.84 |
| 08/26/2026 21:47 | 50 | 38.85 |
| 08/26/2026 21:47 | 66 | 38.85 |
| 08/26/2026 21:47 | 6 | 38.85 |
| 08/26/2026 21:47 | 10 | 38.85 |
| 08/26/2026 21:47 | 2 | 38.84 |
| 08/26/2026 21:47 | 6 | 38.85 |
| 08/26/2026 21:47 | 6 | 38.85 |
| 08/26/2026 21:47 | 6 | 38.85 |
| 08/26/2026 21:47 | 111 | 38.83 |
| 08/26/2026 21:47 | 50 | 38.83 |
| 08/26/2026 21:47 | 62 | 38.82 |
| 08/26/2026 21:47 | 99 | 38.82 |
| 08/26/2026 21:47 | 1 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 100 | 38.82 |
| 08/26/2026 21:47 | 1 | 38.83 |
| 08/26/2026 21:47 | 13 | 38.83 |
| 08/26/2026 21:47 | 93 | 38.83 |
| 08/26/2026 21:47 | 7 | 38.83 |
| 08/26/2026 21:47 | 100 | 38.83 |
| 08/26/2026 21:47 | 1 | 38.84 |
| 08/26/2026 21:47 | 39 | 38.84 |
| 08/26/2026 21:47 | 100 | 38.84 |
| 08/26/2026 21:47 | 100 | 38.87 |
| 08/26/2026 21:47 | 82 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 18 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.88 |
| 08/26/2026 21:47 | 6 | 38.90 |
| 08/26/2026 21:47 | 20 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.89 |
| 08/26/2026 21:47 | 150 | 38.90 |
| 08/26/2026 21:47 | 15 | 38.90 |
| 08/26/2026 21:47 | 46 | 38.91 |
| 08/26/2026 21:47 | 6 | 38.89 |
| 08/26/2026 21:47 | 100 | 38.87 |
| 08/26/2026 21:47 | 10 | 38.86 |
| 08/26/2026 21:47 | 12 | 38.86 |
| 08/26/2026 21:47 | 15 | 38.87 |
| 08/26/2026 21:47 | 100 | 38.87 |
| 08/26/2026 21:47 | 35 | 38.87 |
| 08/26/2026 21:47 | 15 | 38.87 |
| 08/26/2026 21:47 | 24 | 38.87 |
| 08/26/2026 21:47 | 50 | 38.87 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 44 | 38.86 |
| 08/26/2026 21:47 | 50 | 38.87 |
| 08/26/2026 21:47 | 50 | 38.87 |
| 08/26/2026 21:47 | 40 | 38.86 |
| 08/26/2026 21:47 | 50 | 38.86 |
| 08/26/2026 21:47 | 13 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 75 | 38.86 |
| 08/26/2026 21:47 | 72 | 38.86 |
| 08/26/2026 21:47 | 28 | 38.86 |
| 08/26/2026 21:47 | 40 | 38.86 |
| 08/26/2026 21:47 | 60 | 38.86 |
| 08/26/2026 21:47 | 25 | 38.86 |
| 08/26/2026 21:47 | 100 | 38.86 |
| 08/26/2026 21:47 | 3 | 38.86 |
| 08/26/2026 21:47 | 97 | 38.86 |
| 08/26/2026 21:47 | 31 | 38.86 |
| 08/26/2026 21:47 | 1 | 38.86 |
| 08/26/2026 21:47 | 468 | 38.86 |
| 08/26/2026 21:47 | 32 | 38.87 |
| 08/26/2026 21:47 | 200 | 38.88 |
| 08/26/2026 21:47 | 6 | 38.89 |
| 08/26/2026 21:47 | 6 | 38.89 |
| 08/26/2026 21:47 | 12 | 38.89 |
| 08/26/2026 21:47 | 1 | 38.88 |
| 08/26/2026 21:47 | 10 | 38.88 |
| 08/26/2026 21:47 | 49 | 38.89 |
| 08/26/2026 21:47 | 38 | 38.90 |
| 08/26/2026 21:47 | 55 | 38.90 |
| 08/26/2026 21:47 | 7 | 38.90 |
| 08/26/2026 21:47 | 10 | 38.89 |
| 08/26/2026 21:47 | 50 | 38.90 |
| 08/26/2026 21:47 | 50 | 38.90 |
| 08/26/2026 21:47 | 50 | 38.90 |
| 08/26/2026 21:47 | 50 | 38.90 |
| 08/26/2026 21:47 | 10 | 38.91 |
| 08/26/2026 21:47 | 5 | 38.93 |
| 08/26/2026 21:47 | 10 | 38.93 |
| 08/26/2026 21:47 | 10 | 38.93 |
| 08/26/2026 21:46 | 108 | 38.915 |
| 08/26/2026 21:46 | 100 | 38.915 |
| 08/26/2026 21:46 | 240 | 38.925 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 5 | 38.93 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 10 | 38.93 |
| 08/26/2026 21:46 | 5 | 38.93 |
| 08/26/2026 21:46 | 100 | 38.93 |
| 08/26/2026 21:46 | 100 | 38.92 |
| 08/26/2026 21:46 | 100 | 38.91 |
| 08/26/2026 21:46 | 100 | 38.91 |
| 08/26/2026 21:46 | 100 | 38.91 |
| 08/26/2026 21:46 | 100 | 38.91 |
| 08/26/2026 21:46 | 54 | 38.91 |
| 08/26/2026 21:46 | 23 | 38.91 |
| 08/26/2026 21:46 | 77 | 38.90 |
| 08/26/2026 21:46 | 123 | 38.90 |
| 08/26/2026 21:46 | 94 | 38.90 |
| 08/26/2026 21:46 | 6 | 38.90 |
| 08/26/2026 21:46 | 2000 | 38.89 |
| 08/26/2026 21:46 | 15 | 38.91 |
| 08/26/2026 21:46 | 1 | 38.91 |
| 08/26/2026 21:46 | 7 | 38.91 |
| 08/26/2026 21:46 | 100 | 38.91 |
| 08/26/2026 21:46 | 4900 | 38.90 |
| 08/26/2026 21:46 | 100 | 38.90 |
| 08/26/2026 21:46 | 100 | 38.89 |
| 08/26/2026 21:46 | 100 | 38.89 |
| 08/26/2026 21:46 | 100 | 38.90 |
| 08/26/2026 21:46 | 150 | 38.89 |
| 08/26/2026 21:46 | 100 | 38.87 |
| 08/26/2026 21:46 | 100 | 38.88 |
| 08/26/2026 21:46 | 100 | 38.88 |
| 08/26/2026 21:46 | 86 | 38.87 |
| 08/26/2026 21:46 | 14 | 38.87 |
| 08/26/2026 21:46 | 86 | 38.87 |
| 08/26/2026 21:46 | 1 | 38.86 |
| 08/26/2026 21:46 | 5 | 38.86 |
| 08/26/2026 21:46 | 100 | 38.85 |
| 08/26/2026 21:46 | 200 | 38.84 |
| 08/26/2026 21:46 | 100 | 38.845 |
| 08/26/2026 21:46 | 240 | 38.845 |
| 08/26/2026 21:46 | 50 | 38.83 |
| 08/26/2026 21:46 | 50 | 38.83 |
| 08/26/2026 21:46 | 53 | 38.85 |
| 08/26/2026 21:46 | 1 | 38.85 |
| 08/26/2026 21:46 | 100 | 38.85 |
| 08/26/2026 21:46 | 100 | 38.86 |
| 08/26/2026 21:46 | 4 | 38.87 |
| 08/26/2026 21:46 | 10 | 38.87 |
| 08/26/2026 21:46 | 54 | 38.83 |
| 08/26/2026 21:46 | 24 | 38.83 |
| 08/26/2026 21:46 | 11 | 38.86 |
| 08/26/2026 21:46 | 100 | 38.86 |
| 08/26/2026 21:46 | 12 | 38.86 |
| 08/26/2026 21:46 | 96 | 38.86 |
| 08/26/2026 21:46 | 4 | 38.86 |
| 08/26/2026 21:46 | 100 | 38.87 |
| 08/26/2026 21:46 | 1 | 38.835 |
| 08/26/2026 21:46 | 1 | 38.835 |
| 08/26/2026 21:46 | 8 | 38.84 |
| 08/26/2026 21:46 | 18 | 38.84 |
| 08/26/2026 21:46 | 51 | 38.84 |
| 08/26/2026 21:46 | 26 | 38.84 |
| 08/26/2026 21:46 | 26 | 38.84 |
| 08/26/2026 21:46 | 51 | 38.84 |
| 08/26/2026 21:46 | 25 | 38.85 |
| 08/26/2026 21:46 | 11 | 38.86 |
| 08/26/2026 21:46 | 1 | 38.86 |
| 08/26/2026 21:46 | 20 | 38.84 |
| 08/26/2026 21:46 | 4 | 38.84 |
| 08/26/2026 21:46 | 20 | 38.845 |
| 08/26/2026 21:46 | 100 | 38.85 |
| 08/26/2026 21:46 | 100 | 38.84 |
| 08/26/2026 21:46 | 51 | 38.83 |
| 08/26/2026 21:46 | 100 | 38.83 |
| 08/26/2026 21:46 | 100 | 38.83 |
| 08/26/2026 21:46 | 1 | 38.83 |
| 08/26/2026 21:46 | 100 | 38.83 |
| 08/26/2026 21:46 | 200 | 38.82 |
| 08/26/2026 21:46 | 200 | 38.82 |
| 08/26/2026 21:46 | 57 | 38.82 |
| 08/26/2026 21:46 | 43 | 38.82 |
| 08/26/2026 21:46 | 24 | 38.81 |
| 08/26/2026 21:46 | 24 | 38.81 |
| 08/26/2026 21:46 | 6 | 38.81 |
| 08/26/2026 21:46 | 100 | 38.82 |
| 08/26/2026 21:46 | 200 | 38.81 |
| 08/26/2026 21:46 | 100 | 38.81 |
| 08/26/2026 21:46 | 100 | 38.81 |
| 08/26/2026 21:46 | 100 | 38.81 |
| 08/26/2026 21:46 | 2 | 38.80 |
| 08/26/2026 21:46 | 103 | 38.80 |
| 08/26/2026 21:46 | 3 | 38.81 |
| 08/26/2026 21:46 | 100 | 38.81 |
| 08/26/2026 21:46 | 1 | 38.84 |
| 08/26/2026 21:46 | 1 | 38.83 |
| 08/26/2026 21:46 | 60 | 38.79 |
| 08/26/2026 21:46 | 40 | 38.79 |
| 08/26/2026 21:46 | 200 | 38.79 |
| 08/26/2026 21:46 | 100 | 38.80 |
| 08/26/2026 21:46 | 300 | 38.80 |
| 08/26/2026 21:46 | 1200 | 38.78 |
| 08/26/2026 21:46 | 103 | 38.78 |
| 08/26/2026 21:46 | 100 | 38.78 |
| 08/26/2026 21:46 | 100 | 38.75 |
| 08/26/2026 21:46 | 100 | 38.73 |
| 08/26/2026 21:46 | 40 | 38.73 |
| 08/26/2026 21:46 | 200 | 38.73 |
| 08/26/2026 21:46 | 3 | 38.70 |
| 08/26/2026 21:46 | 19 | 38.70 |
| 08/26/2026 21:46 | 20 | 38.70 |
| 08/26/2026 21:46 | 20 | 38.70 |
| 08/26/2026 21:46 | 20 | 38.71 |
| 08/26/2026 21:46 | 20 | 38.71 |
| 08/26/2026 21:46 | 51 | 38.72 |
| 08/26/2026 21:46 | 21 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.76 |
| 08/26/2026 21:46 | 200 | 38.76 |
| 08/26/2026 21:46 | 21 | 38.75 |
| 08/26/2026 21:46 | 1 | 38.75 |
| 08/26/2026 21:46 | 20 | 38.75 |
| 08/26/2026 21:46 | 1 | 38.75 |
| 08/26/2026 21:46 | 79 | 38.75 |
| 08/26/2026 21:46 | 44 | 38.74 |
| 08/26/2026 21:46 | 103 | 38.74 |
| 08/26/2026 21:46 | 100 | 38.72 |
| 08/26/2026 21:46 | 100 | 38.71 |
| 08/26/2026 21:46 | 50 | 38.70 |
| 08/26/2026 21:46 | 113 | 38.70 |
| 08/26/2026 21:46 | 1 | 38.70 |
| 08/26/2026 21:46 | 86 | 38.70 |
| 08/26/2026 21:46 | 90 | 38.70 |
| 08/26/2026 21:46 | 10 | 38.70 |
| 08/26/2026 21:46 | 100 | 38.70 |
| 08/26/2026 21:46 | 100 | 38.70 |
| 08/26/2026 21:46 | 240 | 38.69 |
| 08/26/2026 21:46 | 150 | 38.69 |
| 08/26/2026 21:46 | 2 | 38.66 |
| 08/26/2026 21:46 | 223 | 38.66 |
| 08/26/2026 21:46 | 100 | 38.67 |
| 08/26/2026 21:46 | 76 | 38.69 |
| 08/26/2026 21:46 | 50 | 38.69 |
| 08/26/2026 21:46 | 100 | 38.69 |
| 08/26/2026 21:46 | 150 | 38.69 |
| 08/26/2026 21:46 | 100 | 38.65 |
| 08/26/2026 21:46 | 100 | 38.61 |
| 08/26/2026 21:46 | 26 | 38.61 |
| 08/26/2026 21:46 | 2 | 38.61 |
| 08/26/2026 21:46 | 5 | 38.61 |
| 08/26/2026 21:46 | 8 | 38.61 |
| 08/26/2026 21:46 | 2 | 38.61 |
| 08/26/2026 21:46 | 30 | 38.60 |
| 08/26/2026 21:46 | 50 | 38.59 |
| 08/26/2026 21:46 | 100 | 38.59 |
| 08/26/2026 21:46 | 78 | 38.59 |
| 08/26/2026 21:46 | 164 | 38.54 |
| 08/26/2026 21:46 | 178 | 38.54 |
| 08/26/2026 21:46 | 178 | 38.54 |
| 08/26/2026 21:46 | 240 | 38.54 |
| 08/26/2026 21:46 | 240 | 38.54 |
| 08/26/2026 21:46 | 100 | 38.50 |
| 08/26/2026 21:46 | 150 | 38.50 |
| 08/26/2026 21:46 | 120 | 38.50 |
| 08/26/2026 21:46 | 25 | 38.50 |
| 08/26/2026 21:46 | 30 | 38.50 |
| 08/26/2026 21:46 | 200 | 38.50 |
| 08/26/2026 21:46 | 400 | 38.50 |
| 08/26/2026 21:46 | 1 | 38.50 |
| 08/26/2026 21:46 | 2 | 38.49 |
| 08/26/2026 21:46 | 100 | 38.49 |
| 08/26/2026 21:46 | 100 | 38.49 |
| 08/26/2026 21:46 | 100 | 38.48 |
| 08/26/2026 21:46 | 100 | 38.48 |
| 08/26/2026 21:46 | 300 | 38.48 |
| 08/26/2026 21:46 | 40 | 38.47 |
| 08/26/2026 21:46 | 100 | 38.47 |
| 08/26/2026 21:46 | 50 | 38.44 |
| 08/26/2026 21:46 | 100 | 38.44 |
| 08/26/2026 21:46 | 100 | 38.44 |
| 08/26/2026 21:46 | 10 | 38.44 |
| 08/26/2026 21:46 | 52 | 38.40 |
| 08/26/2026 21:46 | 33 | 38.40 |
| 08/26/2026 21:46 | 100 | 38.40 |
| 08/26/2026 21:46 | 14000 | 38.40 |
| 08/26/2026 21:46 | 400 | 38.385 |
| 08/26/2026 21:46 | 100 | 38.39 |
| 08/26/2026 21:46 | 116 | 38.39 |
| 08/26/2026 21:46 | 13 | 38.39 |
| 08/26/2026 21:46 | 32 | 38.39 |
| 08/26/2026 21:46 | 54 | 38.39 |
| 08/26/2026 21:46 | 100 | 38.39 |
| 08/26/2026 21:46 | 54 | 38.39 |
| 08/26/2026 21:46 | 130 | 38.38 |
| 08/26/2026 21:46 | 130 | 38.38 |
| 08/26/2026 21:46 | 96 | 38.38 |
| 08/26/2026 21:46 | 104 | 38.38 |
| 08/26/2026 21:46 | 46 | 38.38 |
| 08/26/2026 21:46 | 100 | 38.38 |
| 08/26/2026 21:46 | 100 | 38.38 |
| 08/26/2026 21:46 | 54 | 38.38 |
| 08/26/2026 21:46 | 100 | 38.38 |
| 08/26/2026 21:46 | 10 | 38.39 |
| 08/26/2026 21:46 | 100 | 38.39 |
| 08/26/2026 21:46 | 400 | 38.39 |
| 08/26/2026 21:46 | 600 | 38.38 |
| 08/26/2026 21:46 | 39 | 38.37 |
| 08/26/2026 21:46 | 99 | 38.36 |
| 08/26/2026 21:46 | 1 | 38.36 |
| 08/26/2026 21:46 | 100 | 38.36 |
| 08/26/2026 21:46 | 100 | 38.35 |
| 08/26/2026 21:46 | 63 | 38.33 |
| 08/26/2026 21:46 | 100 | 38.33 |
| 08/26/2026 21:46 | 100 | 38.33 |
| 08/26/2026 21:46 | 42 | 38.32 |
| 08/26/2026 21:46 | 158 | 38.32 |
| 08/26/2026 21:46 | 1 | 38.33 |
| 08/26/2026 21:46 | 100 | 38.33 |
| 08/26/2026 21:46 | 1 | 38.32 |
| 08/26/2026 21:46 | 100 | 38.31 |
| 08/26/2026 21:46 | 1 | 38.31 |
| 08/26/2026 21:46 | 100 | 38.30 |
| 08/26/2026 21:46 | 100 | 38.30 |
| 08/26/2026 21:46 | 100 | 38.26 |
| 08/26/2026 21:46 | 72 | 38.26 |
| 08/26/2026 21:46 | 100 | 38.26 |
| 08/26/2026 21:46 | 150 | 38.25 |
| 08/26/2026 21:46 | 100 | 38.25 |
| 08/26/2026 21:46 | 300 | 38.25 |
| 08/26/2026 21:46 | 100 | 38.25 |
| 08/26/2026 21:46 | 100 | 38.25 |
| 08/26/2026 21:46 | 23 | 38.24 |
| 08/26/2026 21:46 | 77 | 38.235 |
| 08/26/2026 21:46 | 1 | 38.235 |
| 08/26/2026 21:45 | 25 | 38.24 |
| 08/26/2026 21:45 | 96 | 38.23 |
| 08/26/2026 21:45 | 4 | 38.23 |
| 08/26/2026 21:45 | 100 | 38.22 |
| 08/26/2026 21:45 | 100 | 38.22 |
| 08/26/2026 21:45 | 1 | 38.22 |
| 08/26/2026 21:45 | 1 | 38.24 |
| 08/26/2026 21:45 | 100 | 38.24 |
| 08/26/2026 21:45 | 200 | 38.24 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.26 |
| 08/26/2026 21:45 | 10 | 38.27 |
| 08/26/2026 21:45 | 20 | 38.27 |
| 08/26/2026 21:45 | 12 | 38.26 |
| 08/26/2026 21:45 | 50 | 38.27 |
| 08/26/2026 21:45 | 22 | 38.27 |
| 08/26/2026 21:45 | 100 | 38.27 |
| 08/26/2026 21:45 | 100 | 38.27 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 8 | 38.28 |
| 08/26/2026 21:45 | 3 | 38.28 |
| 08/26/2026 21:45 | 100 | 38.28 |
| 08/26/2026 21:45 | 1 | 38.265 |
| 08/26/2026 21:45 | 100 | 38.26 |
| 08/26/2026 21:45 | 281 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 240 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 200 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 200 | 38.25 |
| 08/26/2026 21:45 | 10 | 38.25 |
| 08/26/2026 21:45 | 10 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 10 | 38.25 |
| 08/26/2026 21:45 | 150 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 12 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 25 | 38.25 |
| 08/26/2026 21:45 | 190 | 38.25 |
| 08/26/2026 21:45 | 10 | 38.25 |
| 08/26/2026 21:45 | 90 | 38.25 |
| 08/26/2026 21:45 | 100 | 38.25 |
| 08/26/2026 21:45 | 25 | 38.26 |
| 08/26/2026 21:45 | 100 | 38.26 |
| 08/26/2026 21:45 | 1 | 38.28 |
| 08/26/2026 21:45 | 23 | 38.25 |
| 08/26/2026 21:45 | 107 | 38.25 |
| 08/26/2026 21:45 | 43 | 38.25 |
| 08/26/2026 21:45 | 25 | 38.25 |
| 08/26/2026 21:45 | 200 | 38.27 |
| 08/26/2026 21:45 | 200 | 38.27 |
| 08/26/2026 21:45 | 60 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 74 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.28 |
| 08/26/2026 21:45 | 100 | 38.28 |
| 08/26/2026 21:45 | 1 | 38.28 |
| 08/26/2026 21:45 | 39 | 38.29 |
| 08/26/2026 21:45 | 50 | 38.29 |
| 08/26/2026 21:45 | 1 | 38.29 |
| 08/26/2026 21:45 | 49 | 38.29 |
| 08/26/2026 21:45 | 100 | 38.29 |
| 08/26/2026 21:45 | 60 | 38.29 |
| 08/26/2026 21:45 | 31 | 38.29 |
| 08/26/2026 21:45 | 60 | 38.31 |
| 08/26/2026 21:45 | 60 | 38.31 |
| 08/26/2026 21:45 | 31 | 38.31 |
| 08/26/2026 21:45 | 40 | 38.31 |
| 08/26/2026 21:45 | 240 | 38.29 |
| 08/26/2026 21:45 | 61 | 38.29 |
| 08/26/2026 21:45 | 1 | 38.29 |
| 08/26/2026 21:45 | 86 | 38.32 |
| 08/26/2026 21:45 | 1 | 38.30 |
| 08/26/2026 21:45 | 100 | 38.30 |
| 08/26/2026 21:45 | 1 | 38.31 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 20 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 100 | 38.32 |
| 08/26/2026 21:45 | 10 | 38.32 |
| 08/26/2026 21:45 | 150 | 38.33 |
| 08/26/2026 21:45 | 1 | 38.33 |
| 08/26/2026 21:45 | 100 | 38.33 |
| 08/26/2026 21:45 | 2 | 38.33 |
| 08/26/2026 21:45 | 15 | 38.34 |
| 08/26/2026 21:45 | 100 | 38.38 |
| 08/26/2026 21:45 | 10 | 38.38 |
| 08/26/2026 21:45 | 100 | 38.39 |
| 08/26/2026 21:45 | 33 | 38.39 |
| 08/26/2026 21:45 | 100 | 38.39 |
| 08/26/2026 21:45 | 10 | 38.40 |
| 08/26/2026 21:45 | 100 | 38.44 |
| 08/26/2026 21:45 | 100 | 38.45 |
| 08/26/2026 21:45 | 100 | 38.44 |
| 08/26/2026 21:45 | 100 | 38.44 |
| 08/26/2026 21:45 | 100 | 38.44 |
| 08/26/2026 21:45 | 100 | 38.43 |
| 08/26/2026 21:45 | 100 | 38.43 |
| 08/26/2026 21:45 | 100 | 38.43 |
| 08/26/2026 21:45 | 1 | 38.41 |
| 08/26/2026 21:44 | 10 | 38.42 |
| 08/26/2026 21:44 | 13 | 38.43 |
| 08/26/2026 21:44 | 19 | 38.43 |
| 08/26/2026 21:44 | 10 | 38.44 |
| 08/26/2026 21:44 | 10 | 38.47 |
| 08/26/2026 21:44 | 10 | 38.46 |
| 08/26/2026 21:44 | 10 | 38.46 |
| 08/26/2026 21:44 | 20 | 38.47 |
| 08/26/2026 21:44 | 100 | 38.46 |
| 08/26/2026 21:44 | 100 | 38.46 |
| 08/26/2026 21:44 | 12 | 38.45 |
| 08/26/2026 21:44 | 88 | 38.45 |
| 08/26/2026 21:44 | 1 | 38.45 |
| 08/26/2026 21:44 | 200 | 38.45 |
| 08/26/2026 21:44 | 100 | 38.45 |
| 08/26/2026 21:44 | 1 | 38.44 |
| 08/26/2026 21:44 | 10 | 38.44 |
| 08/26/2026 21:44 | 1 | 38.43 |
| 08/26/2026 21:44 | 1 | 38.42 |
| 08/26/2026 21:44 | 10 | 38.41 |
| 08/26/2026 21:44 | 100 | 38.41 |
| 08/26/2026 21:44 | 100 | 38.41 |
| 08/26/2026 21:44 | 100 | 38.41 |
| 08/26/2026 21:44 | 2570 | 38.40 |
| 08/26/2026 21:44 | 60 | 38.40 |
| 08/26/2026 21:44 | 300 | 38.40 |
| 08/26/2026 21:44 | 1 | 38.40 |
| 08/26/2026 21:44 | 100 | 38.40 |
| 08/26/2026 21:44 | 3246 | 38.40 |
| 08/26/2026 21:44 | 100 | 38.39 |
| 08/26/2026 21:44 | 1 | 38.39 |
| 08/26/2026 21:44 | 7 | 38.39 |
| 08/26/2026 21:44 | 100 | 38.37 |
| 08/26/2026 21:44 | 90 | 38.37 |
| 08/26/2026 21:44 | 10 | 38.37 |
| 08/26/2026 21:44 | 100 | 38.36 |
| 08/26/2026 21:44 | 100 | 38.36 |
| 08/26/2026 21:44 | 100 | 38.35 |
| 08/26/2026 21:44 | 100 | 38.35 |
| 08/26/2026 21:44 | 100 | 38.35 |
| 08/26/2026 21:44 | 50 | 38.35 |
| 08/26/2026 21:44 | 100 | 38.34 |
| 08/26/2026 21:44 | 100 | 38.34 |
| 08/26/2026 21:44 | 1 | 38.34 |
| 08/26/2026 21:44 | 100 | 38.34 |
| 08/26/2026 21:44 | 71 | 38.34 |
| 08/26/2026 21:44 | 31 | 38.34 |
| 08/26/2026 21:44 | 579 | 38.33 |
| 08/26/2026 21:44 | 121 | 38.33 |
| 08/26/2026 21:44 | 53 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 200 | 38.33 |
| 08/26/2026 21:44 | 800 | 38.33 |
| 08/26/2026 21:44 | 1 | 38.33 |
| 08/26/2026 21:44 | 150 | 38.35 |
| 08/26/2026 21:44 | 50 | 38.35 |
| 08/26/2026 21:44 | 100 | 38.34 |
| 08/26/2026 21:44 | 100 | 38.34 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 11 | 38.33 |
| 08/26/2026 21:44 | 89 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 100 | 38.33 |
| 08/26/2026 21:44 | 106 | 38.32 |
| 08/26/2026 21:44 | 100 | 38.32 |
| 08/26/2026 21:44 | 10 | 38.30 |
| 08/26/2026 21:44 | 11 | 38.30 |
| 08/26/2026 21:44 | 24 | 38.31 |
| 08/26/2026 21:44 | 100 | 38.31 |
| 08/26/2026 21:44 | 25 | 38.31 |
| 08/26/2026 21:44 | 89 | 38.31 |
| 08/26/2026 21:44 | 100 | 38.32 |
| 08/26/2026 21:44 | 97 | 38.32 |
| 08/26/2026 21:44 | 3 | 38.32 |
| 08/26/2026 21:44 | 15 | 38.31 |
| 08/26/2026 21:44 | 200 | 38.31 |
| 08/26/2026 21:44 | 35 | 38.31 |
| 08/26/2026 21:44 | 89 | 38.30 |
| 08/26/2026 21:44 | 23 | 38.29 |
| 08/26/2026 21:44 | 49 | 38.29 |
| 08/26/2026 21:44 | 1 | 38.29 |
| 08/26/2026 21:44 | 50 | 38.29 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 6 | 38.31 |
| 08/26/2026 21:44 | 59 | 38.31 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 51 | 38.27 |
| 08/26/2026 21:44 | 10 | 38.27 |
| 08/26/2026 21:44 | 10 | 38.28 |
| 08/26/2026 21:44 | 100 | 38.28 |
| 08/26/2026 21:44 | 7 | 38.29 |
| 08/26/2026 21:44 | 70 | 38.32 |
| 08/26/2026 21:44 | 30 | 38.32 |
| 08/26/2026 21:44 | 170 | 38.32 |
| 08/26/2026 21:44 | 1 | 38.32 |
| 08/26/2026 21:44 | 100 | 38.32 |
| 08/26/2026 21:44 | 100 | 38.32 |
| 08/26/2026 21:44 | 30 | 38.31 |
| 08/26/2026 21:44 | 70 | 38.31 |
| 08/26/2026 21:44 | 30 | 38.31 |
| 08/26/2026 21:44 | 195 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 95 | 38.30 |
| 08/26/2026 21:44 | 145 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 240 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 30 | 38.30 |
| 08/26/2026 21:44 | 100 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 5 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 5 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.28 |
| 08/26/2026 21:44 | 107 | 38.28 |
| 08/26/2026 21:44 | 89 | 38.28 |
| 08/26/2026 21:44 | 1 | 38.28 |
| 08/26/2026 21:44 | 40 | 38.28 |
| 08/26/2026 21:44 | 60 | 38.28 |
| 08/26/2026 21:44 | 50 | 38.29 |
| 08/26/2026 21:44 | 1 | 38.30 |
| 08/26/2026 21:44 | 30 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.29 |
| 08/26/2026 21:44 | 27 | 38.28 |
| 08/26/2026 21:44 | 100 | 38.28 |
| 08/26/2026 21:44 | 174 | 38.30 |
| 08/26/2026 21:44 | 50 | 38.30 |
| 08/26/2026 21:44 | 26 | 38.30 |
| 08/26/2026 21:44 | 24 | 38.30 |
| 08/26/2026 21:44 | 10 | 38.30 |
| 08/26/2026 21:44 | 14 | 38.30 |
| 08/26/2026 21:44 | 6 | 38.30 |
| 08/26/2026 21:44 | 30 | 38.32 |
| 08/26/2026 21:44 | 238 | 38.35 |
| 08/26/2026 21:44 | 250 | 38.35 |
| 08/26/2026 21:44 | 10 | 38.35 |
| 08/26/2026 21:44 | 1 | 38.36 |
| 08/26/2026 21:43 | 200 | 38.34 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 13 | 38.31 |
| 08/26/2026 21:43 | 26 | 38.31 |
| 08/26/2026 21:43 | 99 | 38.305 |
| 08/26/2026 21:43 | 1 | 38.31 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 1 | 38.32 |
| 08/26/2026 21:43 | 12 | 38.32 |
| 08/26/2026 21:43 | 1 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.33 |
| 08/26/2026 21:43 | 1 | 38.33 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 4 | 38.36 |
| 08/26/2026 21:43 | 22 | 38.36 |
| 08/26/2026 21:43 | 78 | 38.37 |
| 08/26/2026 21:43 | 72 | 38.37 |
| 08/26/2026 21:43 | 240 | 38.375 |
| 08/26/2026 21:43 | 51 | 38.37 |
| 08/26/2026 21:43 | 34 | 38.37 |
| 08/26/2026 21:43 | 8 | 38.36 |
| 08/26/2026 21:43 | 75 | 38.37 |
| 08/26/2026 21:43 | 92 | 38.36 |
| 08/26/2026 21:43 | 74 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 1 | 38.37 |
| 08/26/2026 21:43 | 25 | 38.37 |
| 08/26/2026 21:43 | 58 | 38.37 |
| 08/26/2026 21:43 | 142 | 38.37 |
| 08/26/2026 21:43 | 24 | 38.37 |
| 08/26/2026 21:43 | 34 | 38.37 |
| 08/26/2026 21:43 | 1 | 38.37 |
| 08/26/2026 21:43 | 9 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 6 | 38.37 |
| 08/26/2026 21:43 | 44 | 38.37 |
| 08/26/2026 21:43 | 48 | 38.37 |
| 08/26/2026 21:43 | 8 | 38.37 |
| 08/26/2026 21:43 | 42 | 38.37 |
| 08/26/2026 21:43 | 8 | 38.37 |
| 08/26/2026 21:43 | 42 | 38.37 |
| 08/26/2026 21:43 | 58 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 58 | 38.37 |
| 08/26/2026 21:43 | 42 | 38.37 |
| 08/26/2026 21:43 | 32 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.38 |
| 08/26/2026 21:43 | 100 | 38.38 |
| 08/26/2026 21:43 | 58 | 38.37 |
| 08/26/2026 21:43 | 42 | 38.37 |
| 08/26/2026 21:43 | 18 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 150 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 50 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 74 | 38.37 |
| 08/26/2026 21:43 | 126 | 38.37 |
| 08/26/2026 21:43 | 101 | 38.37 |
| 08/26/2026 21:43 | 200 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 364 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 74 | 38.37 |
| 08/26/2026 21:43 | 26 | 38.37 |
| 08/26/2026 21:43 | 4 | 38.37 |
| 08/26/2026 21:43 | 70 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 12 | 38.36 |
| 08/26/2026 21:43 | 87 | 38.36 |
| 08/26/2026 21:43 | 1 | 38.36 |
| 08/26/2026 21:43 | 2054 | 38.40 |
| 08/26/2026 21:43 | 100 | 38.40 |
| 08/26/2026 21:43 | 82 | 38.40 |
| 08/26/2026 21:43 | 89 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 139 | 38.39 |
| 08/26/2026 21:43 | 200 | 38.38 |
| 08/26/2026 21:43 | 70 | 38.38 |
| 08/26/2026 21:43 | 174 | 38.38 |
| 08/26/2026 21:43 | 139 | 38.38 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 96 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 123 | 38.36 |
| 08/26/2026 21:43 | 16 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 323 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 23 | 38.37 |
| 08/26/2026 21:43 | 77 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 300 | 38.37 |
| 08/26/2026 21:43 | 162 | 38.37 |
| 08/26/2026 21:43 | 38 | 38.37 |
| 08/26/2026 21:43 | 23 | 38.38 |
| 08/26/2026 21:43 | 39 | 38.38 |
| 08/26/2026 21:43 | 1 | 38.39 |
| 08/26/2026 21:43 | 11 | 38.39 |
| 08/26/2026 21:43 | 1400 | 38.40 |
| 08/26/2026 21:43 | 61 | 38.38 |
| 08/26/2026 21:43 | 11 | 38.38 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 200 | 38.39 |
| 08/26/2026 21:43 | 139 | 38.39 |
| 08/26/2026 21:43 | 89 | 38.39 |
| 08/26/2026 21:43 | 11 | 38.39 |
| 08/26/2026 21:43 | 89 | 38.39 |
| 08/26/2026 21:43 | 11 | 38.39 |
| 08/26/2026 21:43 | 89 | 38.39 |
| 08/26/2026 21:43 | 11 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 3818 | 38.40 |
| 08/26/2026 21:43 | 3347 | 38.40 |
| 08/26/2026 21:43 | 2391 | 38.40 |
| 08/26/2026 21:43 | 3347 | 38.40 |
| 08/26/2026 21:43 | 3347 | 38.40 |
| 08/26/2026 21:43 | 1 | 38.40 |
| 08/26/2026 21:43 | 265 | 38.40 |
| 08/26/2026 21:43 | 471 | 38.40 |
| 08/26/2026 21:43 | 3347 | 38.40 |
| 08/26/2026 21:43 | 1953 | 38.40 |
| 08/26/2026 21:43 | 1 | 38.395 |
| 08/26/2026 21:43 | 1 | 38.40 |
| 08/26/2026 21:43 | 1 | 38.40 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 150 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.39 |
| 08/26/2026 21:43 | 100 | 38.38 |
| 08/26/2026 21:43 | 5 | 38.38 |
| 08/26/2026 21:43 | 14 | 38.38 |
| 08/26/2026 21:43 | 186 | 38.38 |
| 08/26/2026 21:43 | 15 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 100 | 38.37 |
| 08/26/2026 21:43 | 85 | 38.37 |
| 08/26/2026 21:43 | 15 | 38.37 |
| 08/26/2026 21:43 | 80 | 38.36 |
| 08/26/2026 21:43 | 51 | 38.36 |
| 08/26/2026 21:43 | 100 | 38.36 |
| 08/26/2026 21:43 | 81 | 38.36 |
| 08/26/2026 21:43 | 10 | 38.36 |
| 08/26/2026 21:43 | 9 | 38.36 |
| 08/26/2026 21:43 | 1 | 38.36 |
| 08/26/2026 21:43 | 130 | 38.34 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 1 | 38.35 |
| 08/26/2026 21:43 | 1 | 38.35 |
| 08/26/2026 21:43 | 54 | 38.35 |
| 08/26/2026 21:43 | 46 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.33 |
| 08/26/2026 21:43 | 100 | 38.33 |
| 08/26/2026 21:43 | 90 | 38.33 |
| 08/26/2026 21:43 | 10 | 38.33 |
| 08/26/2026 21:43 | 50 | 38.31 |
| 08/26/2026 21:43 | 36 | 38.31 |
| 08/26/2026 21:43 | 200 | 38.31 |
| 08/26/2026 21:43 | 200 | 38.31 |
| 08/26/2026 21:43 | 100 | 38.30 |
| 08/26/2026 21:43 | 16 | 38.30 |
| 08/26/2026 21:43 | 20 | 38.30 |
| 08/26/2026 21:43 | 20 | 38.30 |
| 08/26/2026 21:43 | 19 | 38.32 |
| 08/26/2026 21:43 | 1 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 100 | 38.32 |
| 08/26/2026 21:43 | 20 | 38.32 |
| 08/26/2026 21:43 | 1 | 38.34 |
| 08/26/2026 21:43 | 105 | 38.34 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 99 | 38.36 |
| 08/26/2026 21:43 | 1 | 38.36 |
| 08/26/2026 21:43 | 233 | 38.35 |
| 08/26/2026 21:43 | 212 | 38.35 |
| 08/26/2026 21:43 | 150 | 38.34 |
| 08/26/2026 21:43 | 55 | 38.35 |
| 08/26/2026 21:43 | 100 | 38.35 |
| 08/26/2026 21:43 | 150 | 38.34 |
| 08/26/2026 21:43 | 95 | 38.34 |
| 08/26/2026 21:43 | 5 | 38.34 |
| 08/26/2026 21:43 | 100 | 38.33 |
| 08/26/2026 21:43 | 100 | 38.28 |
| 08/26/2026 21:43 | 49 | 38.28 |
| 08/26/2026 21:43 | 1 | 38.28 |
| 08/26/2026 21:43 | 100 | 38.28 |
| 08/26/2026 21:43 | 50 | 38.28 |
| 08/26/2026 21:43 | 113 | 38.31 |
| 08/26/2026 21:43 | 100 | 38.30 |
| 08/26/2026 21:43 | 100 | 38.30 |
| 08/26/2026 21:43 | 4 | 38.28 |
| 08/26/2026 21:43 | 4 | 38.28 |
| 08/26/2026 21:43 | 20 | 38.28 |
| 08/26/2026 21:42 | 81 | 38.23 |
| 08/26/2026 21:42 | 14 | 38.23 |
| 08/26/2026 21:42 | 5 | 38.23 |
| 08/26/2026 21:42 | 100 | 38.20 |
| 08/26/2026 21:42 | 10 | 38.20 |
| 08/26/2026 21:42 | 261 | 38.19 |
| 08/26/2026 21:42 | 339 | 38.19 |
| 08/26/2026 21:42 | 100 | 38.19 |
| 08/26/2026 21:42 | 100 | 38.16 |
| 08/26/2026 21:42 | 100 | 38.16 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 440 | 38.15 |
| 08/26/2026 21:42 | 536 | 38.15 |
| 08/26/2026 21:42 | 436 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 80 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.15 |
| 08/26/2026 21:42 | 100 | 38.11 |
| 08/26/2026 21:42 | 100 | 38.11 |
| 08/26/2026 21:42 | 100 | 38.11 |
| 08/26/2026 21:42 | 1 | 38.10 |
| 08/26/2026 21:42 | 100 | 38.09 |
| 08/26/2026 21:42 | 1 | 38.07 |
| 08/26/2026 21:42 | 100 | 38.07 |
| 08/26/2026 21:42 | 40 | 38.07 |
| 08/26/2026 21:42 | 61 | 38.08 |
| 08/26/2026 21:42 | 198 | 38.08 |
| 08/26/2026 21:42 | 2 | 38.08 |
| 08/26/2026 21:42 | 103 | 38.09 |
| 08/26/2026 21:42 | 100 | 38.09 |
| 08/26/2026 21:42 | 10 | 38.11 |
| 08/26/2026 21:42 | 20 | 38.11 |
| 08/26/2026 21:42 | 92 | 38.12 |
| 08/26/2026 21:42 | 8 | 38.12 |
| 08/26/2026 21:42 | 1 | 38.12 |
| 08/26/2026 21:42 | 12 | 38.12 |
| 08/26/2026 21:42 | 100 | 38.13 |
| 08/26/2026 21:42 | 1 | 38.13 |
| 08/26/2026 21:42 | 1 | 38.12 |
| 08/26/2026 21:42 | 100 | 38.12 |
| 08/26/2026 21:42 | 300 | 38.12 |
| 08/26/2026 21:42 | 22 | 38.12 |
| 08/26/2026 21:42 | 100 | 38.10 |
| 08/26/2026 21:42 | 51 | 38.10 |
| 08/26/2026 21:42 | 100 | 38.10 |
| 08/26/2026 21:42 | 100 | 38.10 |
| 08/26/2026 21:42 | 100 | 38.10 |
| 08/26/2026 21:42 | 300 | 38.09 |
| 08/26/2026 21:42 | 50 | 38.09 |
| 08/26/2026 21:42 | 22 | 38.09 |
| 08/26/2026 21:42 | 1 | 38.09 |
| 08/26/2026 21:42 | 2 | 38.075 |
| 08/26/2026 21:42 | 100 | 38.075 |
| 08/26/2026 21:42 | 100 | 38.07 |
| 08/26/2026 21:42 | 81 | 38.06 |
| 08/26/2026 21:42 | 19 | 38.06 |
| 08/26/2026 21:42 | 100 | 38.04 |
| 08/26/2026 21:42 | 80 | 38.04 |
| 08/26/2026 21:42 | 47 | 38.03 |
| 08/26/2026 21:42 | 100 | 38.02 |
| 08/26/2026 21:42 | 100 | 38.02 |
| 08/26/2026 21:42 | 100 | 38.02 |
| 08/26/2026 21:42 | 10 | 38.03 |
| 08/26/2026 21:41 | 19 | 38.04 |
| 08/26/2026 21:41 | 1 | 38.04 |
| 08/26/2026 21:41 | 1 | 38.04 |
| 08/26/2026 21:41 | 4 | 38.04 |
| 08/26/2026 21:41 | 96 | 38.04 |
| 08/26/2026 21:41 | 35 | 38.04 |
| 08/26/2026 21:41 | 65 | 38.04 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 53 | 38.07 |
| 08/26/2026 21:41 | 1 | 38.07 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 100 | 38.08 |
| 08/26/2026 21:41 | 100 | 38.08 |
| 08/26/2026 21:41 | 138 | 38.08 |
| 08/26/2026 21:41 | 50 | 38.08 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 10 | 38.07 |
| 08/26/2026 21:41 | 21 | 38.07 |
| 08/26/2026 21:41 | 17 | 38.06 |
| 08/26/2026 21:41 | 4 | 38.06 |
| 08/26/2026 21:41 | 1 | 38.06 |
| 08/26/2026 21:41 | 11 | 38.05 |
| 08/26/2026 21:41 | 6 | 38.05 |
| 08/26/2026 21:41 | 5 | 38.05 |
| 08/26/2026 21:41 | 12 | 38.06 |
| 08/26/2026 21:41 | 88 | 38.06 |
| 08/26/2026 21:41 | 12 | 38.06 |
| 08/26/2026 21:41 | 88 | 38.06 |
| 08/26/2026 21:41 | 12 | 38.06 |
| 08/26/2026 21:41 | 55 | 38.05 |
| 08/26/2026 21:41 | 12 | 38.05 |
| 08/26/2026 21:41 | 100 | 38.06 |
| 08/26/2026 21:41 | 48 | 38.06 |
| 08/26/2026 21:41 | 52 | 38.06 |
| 08/26/2026 21:41 | 78 | 38.06 |
| 08/26/2026 21:41 | 22 | 38.06 |
| 08/26/2026 21:41 | 20 | 38.06 |
| 08/26/2026 21:41 | 10 | 38.06 |
| 08/26/2026 21:41 | 95 | 38.06 |
| 08/26/2026 21:41 | 5 | 38.05 |
| 08/26/2026 21:41 | 100 | 38.03 |
| 08/26/2026 21:41 | 150 | 38.03 |
| 08/26/2026 21:41 | 100 | 38.03 |
| 08/26/2026 21:41 | 100 | 38.035 |
| 08/26/2026 21:41 | 16 | 38.04 |
| 08/26/2026 21:41 | 29 | 38.05 |
| 08/26/2026 21:41 | 20 | 38.06 |
| 08/26/2026 21:41 | 50 | 38.07 |
| 08/26/2026 21:41 | 50 | 38.07 |
| 08/26/2026 21:41 | 44 | 38.07 |
| 08/26/2026 21:41 | 100 | 38.07 |
| 08/26/2026 21:41 | 50 | 38.07 |
| 08/26/2026 21:41 | 10 | 38.04 |
| 08/26/2026 21:41 | 39 | 38.03 |
| 08/26/2026 21:41 | 1 | 38.03 |
| 08/26/2026 21:41 | 100 | 38.02 |
| 08/26/2026 21:41 | 300 | 38.00 |
| 08/26/2026 21:41 | 1 | 38.00 |
| 08/26/2026 21:41 | 200 | 38.00 |
| 08/26/2026 21:41 | 100 | 38.00 |
| 08/26/2026 21:41 | 10 | 38.00 |
| 08/26/2026 21:41 | 100 | 38.00 |
| 08/26/2026 21:41 | 3 | 38.00 |
| 08/26/2026 21:41 | 14 | 37.98 |
| 08/26/2026 21:41 | 100 | 37.97 |
| 08/26/2026 21:41 | 13 | 37.98 |
| 08/26/2026 21:41 | 100 | 37.98 |
| 08/26/2026 21:41 | 50 | 37.97 |
| 08/26/2026 21:41 | 100 | 37.97 |
| 08/26/2026 21:41 | 19 | 37.95 |
| 08/26/2026 21:41 | 81 | 37.95 |
| 08/26/2026 21:41 | 10 | 37.95 |
| 08/26/2026 21:41 | 38 | 37.92 |
| 08/26/2026 21:41 | 1 | 37.91 |
| 08/26/2026 21:41 | 100 | 37.90 |
| 08/26/2026 21:41 | 250 | 37.90 |
| 08/26/2026 21:41 | 1000 | 37.90 |
| 08/26/2026 21:41 | 100 | 37.90 |
| 08/26/2026 21:41 | 1 | 37.90 |
| 08/26/2026 21:41 | 10 | 37.90 |
| 08/26/2026 21:41 | 10 | 37.90 |
| 08/26/2026 21:41 | 100 | 37.89 |
| 08/26/2026 21:41 | 100 | 37.89 |
| 08/26/2026 21:41 | 1350 | 37.89 |
| 08/26/2026 21:41 | 1 | 37.88 |
| 08/26/2026 21:41 | 14 | 37.87 |
| 08/26/2026 21:41 | 100 | 37.87 |
| 08/26/2026 21:41 | 100 | 37.87 |
| 08/26/2026 21:41 | 100 | 37.87 |
| 08/26/2026 21:41 | 21 | 37.86 |
| 08/26/2026 21:41 | 13 | 37.86 |
| 08/26/2026 21:41 | 21 | 37.86 |
| 08/26/2026 21:41 | 66 | 37.86 |
| 08/26/2026 21:41 | 64 | 37.85 |
| 08/26/2026 21:41 | 21 | 37.85 |
| 08/26/2026 21:41 | 66 | 37.85 |
| 08/26/2026 21:41 | 34 | 37.85 |
| 08/26/2026 21:41 | 21 | 37.86 |
| 08/26/2026 21:41 | 10 | 37.86 |
| 08/26/2026 21:41 | 90 | 37.86 |
| 08/26/2026 21:41 | 100 | 37.85 |
| 08/26/2026 21:41 | 80 | 37.85 |
| 08/26/2026 21:41 | 100 | 37.85 |
| 08/26/2026 21:41 | 22 | 37.85 |
| 08/26/2026 21:41 | 5 | 37.84 |
| 08/26/2026 21:41 | 50 | 37.835 |
| 08/26/2026 21:41 | 50 | 37.835 |
| 08/26/2026 21:41 | 50 | 37.835 |
| 08/26/2026 21:41 | 100 | 37.83 |
| 08/26/2026 21:41 | 2 | 37.835 |
| 08/26/2026 21:41 | 95 | 37.835 |
| 08/26/2026 21:41 | 1 | 37.85 |
| 08/26/2026 21:41 | 100 | 37.84 |
| 08/26/2026 21:41 | 13 | 37.84 |
| 08/26/2026 21:41 | 80 | 37.84 |
| 08/26/2026 21:41 | 58 | 37.84 |
| 08/26/2026 21:40 | 46 | 37.84 |
| 08/26/2026 21:40 | 38 | 37.84 |
| 08/26/2026 21:40 | 13 | 37.84 |
| 08/26/2026 21:40 | 80 | 37.84 |
| 08/26/2026 21:40 | 10 | 37.83 |
| 08/26/2026 21:40 | 1 | 37.83 |
| 08/26/2026 21:40 | 1 | 37.83 |
| 08/26/2026 21:40 | 1 | 37.83 |
| 08/26/2026 21:40 | 1 | 37.83 |
| 08/26/2026 21:40 | 10 | 37.82 |
| 08/26/2026 21:40 | 23 | 37.81 |
| 08/26/2026 21:40 | 100 | 37.81 |
| 08/26/2026 21:40 | 95 | 37.81 |
| 08/26/2026 21:40 | 5 | 37.81 |
| 08/26/2026 21:40 | 1 | 37.80 |
| 08/26/2026 21:40 | 100 | 37.80 |
| 08/26/2026 21:40 | 24 | 37.80 |
| 08/26/2026 21:40 | 100 | 37.80 |
| 08/26/2026 21:40 | 10 | 37.80 |
| 08/26/2026 21:40 | 1 | 37.79 |
| 08/26/2026 21:40 | 1 | 37.79 |
| 08/26/2026 21:40 | 90 | 37.79 |
| 08/26/2026 21:40 | 10 | 37.79 |
| 08/26/2026 21:40 | 150 | 37.78 |
| 08/26/2026 21:40 | 6 | 37.76 |
| 08/26/2026 21:40 | 38 | 37.76 |
| 08/26/2026 21:40 | 89 | 37.76 |
| 08/26/2026 21:40 | 100 | 37.76 |
| 08/26/2026 21:40 | 59 | 37.76 |
| 08/26/2026 21:40 | 91 | 37.76 |
| 08/26/2026 21:40 | 38 | 37.76 |
| 08/26/2026 21:40 | 3 | 37.76 |
| 08/26/2026 21:40 | 35 | 37.76 |
| 08/26/2026 21:40 | 19 | 37.77 |
| 08/26/2026 21:40 | 17 | 37.77 |
| 08/26/2026 21:40 | 100 | 37.77 |
| 08/26/2026 21:40 | 100 | 37.77 |
| 08/26/2026 21:40 | 10 | 37.76 |
| 08/26/2026 21:40 | 10 | 37.76 |
| 08/26/2026 21:40 | 2 | 37.74 |
| 08/26/2026 21:40 | 34 | 37.74 |
| 08/26/2026 21:40 | 18 | 37.74 |
| 08/26/2026 21:40 | 100 | 37.74 |
| 08/26/2026 21:40 | 34 | 37.73 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 11 | 37.715 |
| 08/26/2026 21:40 | 1 | 37.71 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 11 | 37.72 |
| 08/26/2026 21:40 | 20 | 37.73 |
| 08/26/2026 21:40 | 49 | 37.73 |
| 08/26/2026 21:40 | 50 | 37.73 |
| 08/26/2026 21:40 | 100 | 37.73 |
| 08/26/2026 21:40 | 1 | 37.73 |
| 08/26/2026 21:40 | 1 | 37.73 |
| 08/26/2026 21:40 | 100 | 37.74 |
| 08/26/2026 21:40 | 100 | 37.74 |
| 08/26/2026 21:40 | 30 | 37.75 |
| 08/26/2026 21:40 | 20 | 37.75 |
| 08/26/2026 21:40 | 50 | 37.75 |
| 08/26/2026 21:40 | 20 | 37.75 |
| 08/26/2026 21:40 | 30 | 37.76 |
| 08/26/2026 21:40 | 20 | 37.76 |
| 08/26/2026 21:40 | 50 | 37.76 |
| 08/26/2026 21:40 | 32 | 37.77 |
| 08/26/2026 21:40 | 100 | 37.77 |
| 08/26/2026 21:40 | 1 | 37.77 |
| 08/26/2026 21:40 | 10 | 37.75 |
| 08/26/2026 21:40 | 200 | 37.74 |
| 08/26/2026 21:40 | 36 | 37.73 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 10 | 37.72 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 100 | 37.72 |
| 08/26/2026 21:40 | 76 | 37.71 |
| 08/26/2026 21:40 | 6 | 37.71 |
| 08/26/2026 21:40 | 4 | 37.71 |
| 08/26/2026 21:40 | 9 | 37.71 |
| 08/26/2026 21:40 | 1 | 37.71 |
| 08/26/2026 21:40 | 2 | 37.71 |
| 08/26/2026 21:40 | 2 | 37.71 |
| 08/26/2026 21:40 | 100 | 37.71 |
| 08/26/2026 21:40 | 42 | 37.71 |
| 08/26/2026 21:40 | 18 | 37.70 |
| 08/26/2026 21:40 | 100 | 37.70 |
| 08/26/2026 21:40 | 58 | 37.70 |
| 08/26/2026 21:40 | 42 | 37.70 |
| 08/26/2026 21:40 | 100 | 37.71 |
| 08/26/2026 21:40 | 10 | 37.70 |
| 08/26/2026 21:40 | 18 | 37.71 |
| 08/26/2026 21:40 | 82 | 37.71 |
| 08/26/2026 21:40 | 18 | 37.70 |
| 08/26/2026 21:40 | 2 | 37.70 |
| 08/26/2026 21:40 | 34 | 37.69 |
| 08/26/2026 21:40 | 48 | 37.68 |
| 08/26/2026 21:40 | 100 | 37.68 |
| 08/26/2026 21:39 | 6 | 37.67 |
| 08/26/2026 21:39 | 98 | 37.70 |
| 08/26/2026 21:39 | 2 | 37.70 |
| 08/26/2026 21:39 | 100 | 37.70 |
| 08/26/2026 21:39 | 1 | 37.70 |
| 08/26/2026 21:39 | 1 | 37.70 |
| 08/26/2026 21:39 | 100 | 37.70 |
| 08/26/2026 21:39 | 41 | 37.70 |
| 08/26/2026 21:39 | 50 | 37.70 |
| 08/26/2026 21:39 | 31 | 37.70 |
| 08/26/2026 21:39 | 69 | 37.70 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 14 | 37.68 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 100 | 37.69 |
| 08/26/2026 21:39 | 11 | 37.69 |
| 08/26/2026 21:39 | 109 | 37.66 |
| 08/26/2026 21:39 | 10 | 37.665 |
| 08/26/2026 21:39 | 10 | 37.665 |
| 08/26/2026 21:39 | 44 | 37.66 |
| 08/26/2026 21:39 | 56 | 37.67 |
| 08/26/2026 21:39 | 44 | 37.67 |
| 08/26/2026 21:39 | 25 | 37.67 |
| 08/26/2026 21:39 | 200 | 37.65 |
| 08/26/2026 21:39 | 17 | 37.64 |
| 08/26/2026 21:39 | 50 | 37.64 |
| 08/26/2026 21:39 | 33 | 37.64 |
| 08/26/2026 21:39 | 100 | 37.64 |
| 08/26/2026 21:39 | 100 | 37.64 |
| 08/26/2026 21:39 | 1 | 37.64 |
| 08/26/2026 21:39 | 38 | 37.63 |
| 08/26/2026 21:39 | 5 | 37.63 |
| 08/26/2026 21:39 | 100 | 37.615 |
| 08/26/2026 21:39 | 240 | 37.615 |
| 08/26/2026 21:39 | 100 | 37.64 |
| 08/26/2026 21:39 | 100 | 37.64 |
| 08/26/2026 21:39 | 100 | 37.64 |
| 08/26/2026 21:39 | 100 | 37.65 |
| 08/26/2026 21:39 | 100 | 37.65 |
| 08/26/2026 21:39 | 27 | 37.66 |
| 08/26/2026 21:39 | 19 | 37.67 |
| 08/26/2026 21:39 | 9 | 37.68 |
| 08/26/2026 21:39 | 11 | 37.68 |
| 08/26/2026 21:39 | 118 | 37.73 |
| 08/26/2026 21:39 | 100 | 37.71 |
| 08/26/2026 21:39 | 1 | 37.71 |
| 08/26/2026 21:39 | 100 | 37.70 |
| 08/26/2026 21:39 | 100 | 37.70 |
| 08/26/2026 21:39 | 100 | 37.70 |
| 08/26/2026 21:39 | 12 | 37.70 |
| 08/26/2026 21:39 | 6 | 37.70 |
| 08/26/2026 21:39 | 10 | 37.70 |
| 08/26/2026 21:39 | 40 | 37.70 |
| 08/26/2026 21:39 | 41 | 37.70 |
| 08/26/2026 21:39 | 9 | 37.70 |
| 08/26/2026 21:39 | 40 | 37.69 |
| 08/26/2026 21:39 | 160 | 37.68 |
| 08/26/2026 21:39 | 34 | 37.67 |
| 08/26/2026 21:39 | 100 | 37.65 |
| 08/26/2026 21:39 | 50 | 37.65 |
| 08/26/2026 21:39 | 10 | 37.65 |
| 08/26/2026 21:39 | 85 | 37.65 |
| 08/26/2026 21:39 | 1 | 37.64 |
| 08/26/2026 21:39 | 30 | 37.63 |
| 08/26/2026 21:39 | 100 | 37.63 |
| 08/26/2026 21:39 | 5 | 37.62 |
| 08/26/2026 21:39 | 126 | 37.61 |
| 08/26/2026 21:39 | 74 | 37.60 |
| 08/26/2026 21:39 | 10 | 37.60 |
| 08/26/2026 21:39 | 5 | 37.60 |
| 08/26/2026 21:39 | 30 | 37.59 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 85 | 37.59 |
| 08/26/2026 21:39 | 100 | 37.59 |
| 08/26/2026 21:39 | 99 | 37.57 |
| 08/26/2026 21:39 | 1 | 37.57 |
| 08/26/2026 21:39 | 12 | 37.57 |
| 08/26/2026 21:39 | 17 | 37.57 |
| 08/26/2026 21:39 | 25 | 37.55 |
| 08/26/2026 21:39 | 89 | 37.54 |
| 08/26/2026 21:39 | 100 | 37.54 |
| 08/26/2026 21:39 | 11 | 37.54 |
| 08/26/2026 21:39 | 100 | 37.54 |
| 08/26/2026 21:39 | 50 | 37.53 |
| 08/26/2026 21:39 | 11993 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 50 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 7 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 58 | 37.50 |
| 08/26/2026 21:39 | 125 | 37.50 |
| 08/26/2026 21:39 | 175 | 37.50 |
| 08/26/2026 21:39 | 125 | 37.50 |
| 08/26/2026 21:39 | 508 | 37.50 |
| 08/26/2026 21:39 | 58 | 37.50 |
| 08/26/2026 21:39 | 242 | 37.50 |
| 08/26/2026 21:39 | 66 | 37.50 |
| 08/26/2026 21:39 | 58 | 37.50 |
| 08/26/2026 21:39 | 242 | 37.50 |
| 08/26/2026 21:39 | 58 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 19 | 37.50 |
| 08/26/2026 21:39 | 281 | 37.50 |
| 08/26/2026 21:39 | 19 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 200 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 200 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 200 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 200 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 200 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 66 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 5 | 37.50 |
| 08/26/2026 21:39 | 13 | 37.52 |
| 08/26/2026 21:39 | 14 | 37.52 |
| 08/26/2026 21:39 | 86 | 37.52 |
| 08/26/2026 21:39 | 100 | 37.53 |
| 08/26/2026 21:39 | 23 | 37.52 |
| 08/26/2026 21:39 | 210 | 37.52 |
| 08/26/2026 21:39 | 18 | 37.51 |
| 08/26/2026 21:39 | 100 | 37.51 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 20 | 37.50 |
| 08/26/2026 21:39 | 180 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 100 | 37.50 |
| 08/26/2026 21:39 | 300 | 37.50 |
| 08/26/2026 21:39 | 13 | 37.48 |
| 08/26/2026 21:39 | 100 | 37.48 |
| 08/26/2026 21:39 | 100 | 37.48 |
| 08/26/2026 21:39 | 100 | 37.48 |
| 08/26/2026 21:39 | 51 | 37.465 |
| 08/26/2026 21:39 | 1 | 37.46 |
| 08/26/2026 21:38 | 98 | 37.46 |
| 08/26/2026 21:38 | 20 | 37.46 |
| 08/26/2026 21:38 | 2 | 37.46 |
| 08/26/2026 21:38 | 5 | 37.46 |
| 08/26/2026 21:38 | 1 | 37.46 |
| 08/26/2026 21:38 | 88 | 37.47 |
| 08/26/2026 21:38 | 32 | 37.47 |
| 08/26/2026 21:38 | 425 | 37.47 |
| 08/26/2026 21:38 | 20 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.46 |
| 08/26/2026 21:38 | 200 | 37.46 |
| 08/26/2026 21:38 | 8 | 37.46 |
| 08/26/2026 21:38 | 78 | 37.46 |
| 08/26/2026 21:38 | 10 | 37.46 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 2 | 37.46 |
| 08/26/2026 21:38 | 5 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 88 | 37.47 |
| 08/26/2026 21:38 | 50 | 37.47 |
| 08/26/2026 21:38 | 88 | 37.46 |
| 08/26/2026 21:38 | 80 | 37.48 |
| 08/26/2026 21:38 | 20 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 50 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 500 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 98 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 158 | 37.50 |
| 08/26/2026 21:38 | 142 | 37.50 |
| 08/26/2026 21:38 | 98 | 37.50 |
| 08/26/2026 21:38 | 202 | 37.50 |
| 08/26/2026 21:38 | 202 | 37.50 |
| 08/26/2026 21:38 | 2 | 37.50 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 43 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 72 | 37.50 |
| 08/26/2026 21:38 | 20 | 37.51 |
| 08/26/2026 21:38 | 60 | 37.51 |
| 08/26/2026 21:38 | 39 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 50 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 97 | 37.51 |
| 08/26/2026 21:38 | 1 | 37.51 |
| 08/26/2026 21:38 | 1 | 37.51 |
| 08/26/2026 21:38 | 1 | 37.51 |
| 08/26/2026 21:38 | 61 | 37.51 |
| 08/26/2026 21:38 | 112 | 37.515 |
| 08/26/2026 21:38 | 50 | 37.53 |
| 08/26/2026 21:38 | 419 | 37.53 |
| 08/26/2026 21:38 | 100 | 37.53 |
| 08/26/2026 21:38 | 100 | 37.52 |
| 08/26/2026 21:38 | 100 | 37.52 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 113 | 37.50 |
| 08/26/2026 21:38 | 1200 | 37.50 |
| 08/26/2026 21:38 | 300 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 21 | 37.50 |
| 08/26/2026 21:38 | 7 | 37.50 |
| 08/26/2026 21:38 | 13 | 37.50 |
| 08/26/2026 21:38 | 66 | 37.50 |
| 08/26/2026 21:38 | 34 | 37.50 |
| 08/26/2026 21:38 | 87 | 37.51 |
| 08/26/2026 21:38 | 210 | 37.51 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 7 | 37.50 |
| 08/26/2026 21:38 | 13 | 37.50 |
| 08/26/2026 21:38 | 4 | 37.50 |
| 08/26/2026 21:38 | 79 | 37.50 |
| 08/26/2026 21:38 | 7 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 57 | 37.51 |
| 08/26/2026 21:38 | 65 | 37.51 |
| 08/26/2026 21:38 | 35 | 37.51 |
| 08/26/2026 21:38 | 117 | 37.51 |
| 08/26/2026 21:38 | 4 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 49 | 37.51 |
| 08/26/2026 21:38 | 10 | 37.51 |
| 08/26/2026 21:38 | 9 | 37.515 |
| 08/26/2026 21:38 | 4 | 37.52 |
| 08/26/2026 21:38 | 57 | 37.53 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 34 | 37.57 |
| 08/26/2026 21:38 | 1 | 37.57 |
| 08/26/2026 21:38 | 49 | 37.56 |
| 08/26/2026 21:38 | 100 | 37.56 |
| 08/26/2026 21:38 | 1 | 37.56 |
| 08/26/2026 21:38 | 100 | 37.55 |
| 08/26/2026 21:38 | 1 | 37.55 |
| 08/26/2026 21:38 | 49 | 37.53 |
| 08/26/2026 21:38 | 51 | 37.53 |
| 08/26/2026 21:38 | 100 | 37.53 |
| 08/26/2026 21:38 | 100 | 37.53 |
| 08/26/2026 21:38 | 10 | 37.53 |
| 08/26/2026 21:38 | 51 | 37.52 |
| 08/26/2026 21:38 | 100 | 37.52 |
| 08/26/2026 21:38 | 100 | 37.52 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 300 | 37.50 |
| 08/26/2026 21:38 | 200 | 37.49 |
| 08/26/2026 21:38 | 27 | 37.49 |
| 08/26/2026 21:38 | 27 | 37.50 |
| 08/26/2026 21:38 | 72 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 72 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.50 |
| 08/26/2026 21:38 | 1 | 37.52 |
| 08/26/2026 21:38 | 110 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 300 | 37.50 |
| 08/26/2026 21:38 | 49 | 37.49 |
| 08/26/2026 21:38 | 51 | 37.49 |
| 08/26/2026 21:38 | 46 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 50 | 37.465 |
| 08/26/2026 21:38 | 230 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 42 | 37.47 |
| 08/26/2026 21:38 | 10 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 200 | 37.485 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 150 | 37.50 |
| 08/26/2026 21:38 | 50 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.525 |
| 08/26/2026 21:38 | 29 | 37.52 |
| 08/26/2026 21:38 | 39 | 37.52 |
| 08/26/2026 21:38 | 1 | 37.52 |
| 08/26/2026 21:38 | 51 | 37.51 |
| 08/26/2026 21:38 | 100 | 37.51 |
| 08/26/2026 21:38 | 40 | 37.50 |
| 08/26/2026 21:38 | 200 | 37.50 |
| 08/26/2026 21:38 | 100 | 37.50 |
| 08/26/2026 21:38 | 300 | 37.50 |
| 08/26/2026 21:38 | 20 | 37.49 |
| 08/26/2026 21:38 | 100 | 37.485 |
| 08/26/2026 21:38 | 100 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.48 |
| 08/26/2026 21:38 | 69 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.48 |
| 08/26/2026 21:38 | 10 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.48 |
| 08/26/2026 21:38 | 100 | 37.47 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 43 | 37.44 |
| 08/26/2026 21:38 | 32 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 75 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 18 | 37.45 |
| 08/26/2026 21:38 | 75 | 37.45 |
| 08/26/2026 21:38 | 1 | 37.46 |
| 08/26/2026 21:38 | 31 | 37.47 |
| 08/26/2026 21:38 | 1 | 37.47 |
| 08/26/2026 21:38 | 36 | 37.46 |
| 08/26/2026 21:38 | 35 | 37.46 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 65 | 37.46 |
| 08/26/2026 21:38 | 75 | 37.46 |
| 08/26/2026 21:38 | 100 | 37.46 |
| 08/26/2026 21:38 | 100 | 37.45 |
| 08/26/2026 21:38 | 100 | 37.46 |
| 08/26/2026 21:38 | 100 | 37.46 |
| 08/26/2026 21:38 | 1 | 37.46 |
| 08/26/2026 21:38 | 80 | 37.45 |
| 08/26/2026 21:38 | 1 | 37.45 |
| 08/26/2026 21:38 | 20 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 1 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 6 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.44 |
| 08/26/2026 21:38 | 100 | 37.43 |
| 08/26/2026 21:38 | 100 | 37.43 |
| 08/26/2026 21:38 | 2 | 37.43 |
| 08/26/2026 21:38 | 98 | 37.43 |
| 08/26/2026 21:38 | 1 | 37.43 |
| 08/26/2026 21:38 | 100 | 37.43 |
| 08/26/2026 21:38 | 100 | 37.42 |
| 08/26/2026 21:38 | 100 | 37.42 |
| 08/26/2026 21:38 | 100 | 37.42 |
| 08/26/2026 21:38 | 1 | 37.42 |
| 08/26/2026 21:38 | 40 | 37.42 |
| 08/26/2026 21:38 | 48 | 37.42 |
| 08/26/2026 21:38 | 2 | 37.42 |
| 08/26/2026 21:38 | 4 | 37.42 |
| 08/26/2026 21:38 | 100 | 37.42 |
| 08/26/2026 21:38 | 100 | 37.41 |
| 08/26/2026 21:38 | 14 | 37.40 |
| 08/26/2026 21:38 | 17 | 37.40 |
| 08/26/2026 21:38 | 100 | 37.40 |
| 08/26/2026 21:38 | 100 | 37.40 |
| 08/26/2026 21:38 | 50 | 37.40 |
| 08/26/2026 21:38 | 100 | 37.40 |
| 08/26/2026 21:38 | 100 | 37.40 |
| 08/26/2026 21:38 | 12 | 37.39 |
| 08/26/2026 21:38 | 30 | 37.39 |
| 08/26/2026 21:38 | 11 | 37.385 |
| 08/26/2026 21:37 | 21 | 37.385 |
| 08/26/2026 21:37 | 100 | 37.38 |
| 08/26/2026 21:37 | 1 | 37.39 |
| 08/26/2026 21:37 | 25 | 37.39 |
| 08/26/2026 21:37 | 150 | 37.38 |
| 08/26/2026 21:37 | 100 | 37.38 |
| 08/26/2026 21:37 | 1 | 37.38 |
| 08/26/2026 21:37 | 16 | 37.38 |
| 08/26/2026 21:37 | 3 | 37.38 |
| 08/26/2026 21:37 | 3 | 37.38 |
| 08/26/2026 21:37 | 78 | 37.38 |
| 08/26/2026 21:37 | 20 | 37.38 |
| 08/26/2026 21:37 | 1 | 37.38 |
| 08/26/2026 21:37 | 1 | 37.38 |
| 08/26/2026 21:37 | 1 | 37.38 |
| 08/26/2026 21:37 | 60 | 37.38 |
| 08/26/2026 21:37 | 5 | 37.38 |
| 08/26/2026 21:37 | 10 | 37.38 |
| 08/26/2026 21:36 | 74 | 37.39 |
| 08/26/2026 21:36 | 1 | 37.39 |
| 08/26/2026 21:36 | 10 | 37.39 |
| 08/26/2026 21:36 | 200 | 37.39 |
| 08/26/2026 21:36 | 31 | 37.39 |
| 08/26/2026 21:36 | 99 | 37.38 |
| 08/26/2026 21:36 | 1 | 37.38 |
| 08/26/2026 21:36 | 62 | 37.38 |
| 08/26/2026 21:36 | 15 | 37.37 |
| 08/26/2026 21:36 | 5 | 37.36 |
| 08/26/2026 21:36 | 1 | 37.36 |
| 08/26/2026 21:35 | 3 | 37.37 |
| 08/26/2026 21:35 | 4 | 37.37 |
| 08/26/2026 21:35 | 100 | 37.38 |
| 08/26/2026 21:35 | 1 | 37.38 |
| 08/26/2026 21:35 | 18 | 37.38 |
| 08/26/2026 21:35 | 6 | 37.38 |
| 08/26/2026 21:35 | 100 | 37.39 |
| 08/26/2026 21:35 | 200 | 37.39 |
| 08/26/2026 21:35 | 4 | 37.41 |
| 08/26/2026 21:35 | 10 | 37.41 |
| 08/26/2026 21:35 | 100 | 37.41 |
| 08/26/2026 21:35 | 1 | 37.42 |
| 08/26/2026 21:35 | 20 | 37.42 |
| 08/26/2026 21:35 | 14 | 37.42 |
| 08/26/2026 21:35 | 2 | 37.42 |
| 08/26/2026 21:35 | 23 | 37.43 |
| 08/26/2026 21:35 | 3 | 37.43 |
| 08/26/2026 21:35 | 100 | 37.43 |
| 08/26/2026 21:35 | 72 | 37.43 |
| 08/26/2026 21:35 | 2 | 37.42 |
| 08/26/2026 21:35 | 9 | 37.42 |
| 08/26/2026 21:35 | 10 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.42 |
| 08/26/2026 21:35 | 100 | 37.41 |
| 08/26/2026 21:35 | 100 | 37.41 |
| 08/26/2026 21:35 | 39 | 37.40 |
| 08/26/2026 21:35 | 100 | 37.40 |
| 08/26/2026 21:35 | 61 | 37.40 |
| 08/26/2026 21:35 | 58 | 37.40 |
| 08/26/2026 21:35 | 42 | 37.395 |
| 08/26/2026 21:35 | 13 | 37.395 |
| 08/26/2026 21:35 | 1 | 37.40 |
| 08/26/2026 21:35 | 1 | 37.40 |
| 08/26/2026 21:35 | 53 | 37.40 |
| 08/26/2026 21:35 | 46 | 37.40 |
| 08/26/2026 21:35 | 1 | 37.40 |
| 08/26/2026 21:35 | 66 | 37.40 |
| 08/26/2026 21:35 | 100 | 37.40 |
| 08/26/2026 21:35 | 5 | 37.40 |
| 08/26/2026 21:35 | 38 | 37.40 |
| 08/26/2026 21:35 | 62 | 37.40 |
| 08/26/2026 21:34 | 68 | 37.40 |
| 08/26/2026 21:34 | 61 | 37.40 |
| 08/26/2026 21:34 | 19 | 37.40 |
| 08/26/2026 21:34 | 5 | 37.41 |
| 08/26/2026 21:34 | 5 | 37.41 |
| 08/26/2026 21:34 | 1 | 37.41 |
| 08/26/2026 21:34 | 10 | 37.41 |
| 08/26/2026 21:34 | 64 | 37.41 |
| 08/26/2026 21:34 | 10 | 37.41 |
| 08/26/2026 21:34 | 54 | 37.41 |
| 08/26/2026 21:34 | 10 | 37.41 |
| 08/26/2026 21:34 | 1 | 37.41 |
| 08/26/2026 21:34 | 31 | 37.41 |
| 08/26/2026 21:34 | 61 | 37.41 |
| 08/26/2026 21:34 | 3 | 37.43 |
| 08/26/2026 21:34 | 8 | 37.41 |
| 08/26/2026 21:34 | 10 | 37.42 |
| 08/26/2026 21:34 | 71 | 37.42 |
| 08/26/2026 21:34 | 399 | 37.42 |
| 08/26/2026 21:34 | 1 | 37.42 |
| 08/26/2026 21:34 | 10 | 37.42 |
| 08/26/2026 21:34 | 60 | 37.42 |
| 08/26/2026 21:34 | 1 | 37.42 |
| 08/26/2026 21:34 | 100 | 37.42 |
| 08/26/2026 21:34 | 100 | 37.42 |
| 08/26/2026 21:34 | 20 | 37.42 |
| 08/26/2026 21:34 | 76 | 37.42 |
| 08/26/2026 21:34 | 65 | 37.42 |
| 08/26/2026 21:34 | 24 | 37.43 |
| 08/26/2026 21:34 | 1 | 37.43 |
| 08/26/2026 21:33 | 10 | 37.43 |
| 08/26/2026 21:33 | 1 | 37.43 |
| 08/26/2026 21:33 | 1 | 37.43 |
| 08/26/2026 21:33 | 1 | 37.43 |
| 08/26/2026 21:33 | 19 | 37.43 |
| 08/26/2026 21:33 | 100 | 37.43 |
| 08/26/2026 21:33 | 100 | 37.43 |
| 08/26/2026 21:33 | 100 | 37.42 |
| 08/26/2026 21:33 | 52 | 37.42 |
| 08/26/2026 21:33 | 25 | 37.41 |
| 08/26/2026 21:33 | 24 | 37.42 |
| 08/26/2026 21:33 | 24 | 37.42 |
| 08/26/2026 21:33 | 31 | 37.41 |
| 08/26/2026 21:33 | 6 | 37.41 |
| 08/26/2026 21:33 | 4 | 37.41 |
| 08/26/2026 21:33 | 21 | 37.41 |
| 08/26/2026 21:33 | 1 | 37.41 |
| 08/26/2026 21:33 | 100 | 37.41 |
| 08/26/2026 21:33 | 2 | 37.40 |
| 08/26/2026 21:33 | 5 | 37.40 |
| 08/26/2026 21:33 | 100 | 37.41 |
| 08/26/2026 21:33 | 100 | 37.41 |
| 08/26/2026 21:33 | 2 | 37.41 |
| 08/26/2026 21:33 | 22 | 37.41 |
| 08/26/2026 21:33 | 100 | 37.41 |
| 08/26/2026 21:33 | 18 | 37.42 |
| 08/26/2026 21:33 | 76 | 37.42 |
| 08/26/2026 21:33 | 24 | 37.42 |
| 08/26/2026 21:33 | 29 | 37.40 |
| 08/26/2026 21:33 | 20 | 37.40 |
| 08/26/2026 21:33 | 71 | 37.39 |
| 08/26/2026 21:33 | 10 | 37.39 |
| 08/26/2026 21:33 | 10 | 37.39 |
| 08/26/2026 21:33 | 9 | 37.39 |
| 08/26/2026 21:32 | 1 | 37.41 |
| 08/26/2026 21:32 | 24 | 37.41 |
| 08/26/2026 21:32 | 100 | 37.41 |
| 08/26/2026 21:32 | 5 | 37.41 |
| 08/26/2026 21:32 | 100 | 37.41 |
| 08/26/2026 21:32 | 100 | 37.40 |
| 08/26/2026 21:32 | 26 | 37.40 |
| 08/26/2026 21:32 | 50 | 37.40 |
| 08/26/2026 21:32 | 83 | 37.40 |
| 08/26/2026 21:32 | 17 | 37.40 |
| 08/26/2026 21:32 | 39 | 37.40 |
| 08/26/2026 21:32 | 25 | 37.39 |
| 08/26/2026 21:32 | 26 | 37.40 |
| 08/26/2026 21:32 | 21 | 37.39 |
| 08/26/2026 21:32 | 4 | 37.39 |
| 08/26/2026 21:32 | 10 | 37.40 |
| 08/26/2026 21:32 | 1 | 37.38 |
| 08/26/2026 21:32 | 1 | 37.38 |
| 08/26/2026 21:31 | 25 | 37.40 |
| 08/26/2026 21:31 | 20 | 37.39 |
| 08/26/2026 21:31 | 15 | 37.39 |
| 08/26/2026 21:31 | 100 | 37.39 |
| 08/26/2026 21:31 | 100 | 37.39 |
| 08/26/2026 21:31 | 102 | 37.39 |
| 08/26/2026 21:31 | 20 | 37.39 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 19 | 37.40 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 81 | 37.40 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 29 | 37.40 |
| 08/26/2026 21:31 | 71 | 37.40 |
| 08/26/2026 21:31 | 10 | 37.40 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 100 | 37.40 |
| 08/26/2026 21:31 | 16 | 37.39 |
| 08/26/2026 21:31 | 1 | 37.38 |
| 08/26/2026 21:31 | 72 | 37.38 |
| 08/26/2026 21:31 | 100 | 37.38 |
| 08/26/2026 21:31 | 100 | 37.39 |
| 08/26/2026 21:31 | 1 | 37.39 |
| 08/26/2026 21:30 | 2 | 37.38 |
| 08/26/2026 21:30 | 100 | 37.38 |
| 08/26/2026 21:30 | 100 | 37.37 |
| 08/26/2026 21:30 | 21 | 37.37 |
| 08/26/2026 21:30 | 1 | 37.35 |
| 08/26/2026 21:30 | 20 | 37.36 |
| 08/26/2026 21:30 | 100 | 37.36 |
| 08/26/2026 21:30 | 100 | 37.36 |
| 08/26/2026 21:30 | 94 | 37.37 |
| 08/26/2026 21:30 | 6 | 37.37 |
| 08/26/2026 21:30 | 20 | 37.37 |
| 08/26/2026 21:30 | 123 | 37.385 |
| 08/26/2026 21:29 | 100 | 37.39 |
| 08/26/2026 21:29 | 92 | 37.39 |
| 08/26/2026 21:29 | 92 | 37.39 |
| 08/26/2026 21:29 | 8 | 37.39 |
| 08/26/2026 21:29 | 100 | 37.39 |
| 08/26/2026 21:29 | 20 | 37.38 |
| 08/26/2026 21:29 | 29 | 37.38 |
| 08/26/2026 21:29 | 100 | 37.38 |
| 08/26/2026 21:29 | 100 | 37.38 |
| 08/26/2026 21:29 | 100 | 37.37 |
| 08/26/2026 21:29 | 100 | 37.37 |
| 08/26/2026 21:29 | 100 | 37.36 |
| 08/26/2026 21:29 | 100 | 37.36 |
| 08/26/2026 21:29 | 100 | 37.36 |
| 08/26/2026 21:29 | 100 | 37.35 |
| 08/26/2026 21:29 | 1 | 37.35 |
| 08/26/2026 21:29 | 100 | 37.35 |
| 08/26/2026 21:29 | 18 | 37.35 |
| 08/26/2026 21:28 | 16 | 37.36 |
| 08/26/2026 21:28 | 10 | 37.37 |
| 08/26/2026 21:28 | 10 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.385 |
| 08/26/2026 21:28 | 10 | 37.385 |
| 08/26/2026 21:28 | 56 | 37.40 |
| 08/26/2026 21:28 | 80 | 37.37 |
| 08/26/2026 21:28 | 20 | 37.37 |
| 08/26/2026 21:28 | 17 | 37.37 |
| 08/26/2026 21:28 | 40 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.37 |
| 08/26/2026 21:28 | 100 | 37.38 |
| 08/26/2026 21:28 | 100 | 37.38 |
| 08/26/2026 21:28 | 21 | 37.38 |
| 08/26/2026 21:28 | 11 | 37.38 |
| 08/26/2026 21:27 | 10 | 37.395 |
| 08/26/2026 21:27 | 100 | 37.395 |
| 08/26/2026 21:27 | 100 | 37.395 |
| 08/26/2026 21:27 | 14 | 37.38 |
| 08/26/2026 21:27 | 200 | 37.38 |
| 08/26/2026 21:26 | 17 | 37.39 |
| 08/26/2026 21:26 | 100 | 37.39 |
| 08/26/2026 21:26 | 100 | 37.39 |
| 08/26/2026 21:26 | 10 | 37.40 |
| 08/26/2026 21:26 | 21 | 37.40 |
| 08/26/2026 21:26 | 100 | 37.40 |
| 08/26/2026 21:26 | 4 | 37.41 |
| 08/26/2026 21:26 | 3 | 37.42 |
| 08/26/2026 21:26 | 100 | 37.41 |
| 08/26/2026 21:26 | 100 | 37.41 |
| 08/26/2026 21:26 | 100 | 37.41 |
| 08/26/2026 21:26 | 100 | 37.41 |
| 08/26/2026 21:26 | 100 | 37.41 |
| 08/26/2026 21:25 | 7 | 37.40 |
| 08/26/2026 21:25 | 100 | 37.39 |
| 08/26/2026 21:25 | 1 | 37.38 |
| 08/26/2026 21:25 | 61 | 37.375 |
| 08/26/2026 21:25 | 75 | 37.375 |
| 08/26/2026 21:25 | 2 | 37.37 |
| 08/26/2026 21:25 | 3 | 37.37 |
| 08/26/2026 21:25 | 12 | 37.37 |
| 08/26/2026 21:25 | 1 | 37.37 |
| 08/26/2026 21:25 | 20 | 37.37 |
| 08/26/2026 21:24 | 2 | 37.39 |
| 08/26/2026 21:24 | 100 | 37.39 |
| 08/26/2026 21:24 | 52 | 37.39 |
| 08/26/2026 21:24 | 48 | 37.39 |
| 08/26/2026 21:24 | 40 | 37.39 |
| 08/26/2026 21:24 | 300 | 37.39 |
| 08/26/2026 21:24 | 20 | 37.39 |
| 08/26/2026 21:24 | 16 | 37.40 |
| 08/26/2026 21:24 | 26 | 37.405 |
| 08/26/2026 21:24 | 100 | 37.405 |
| 08/26/2026 21:24 | 17 | 37.405 |
| 08/26/2026 21:24 | 100 | 37.405 |
| 08/26/2026 21:24 | 3 | 37.40 |
| 08/26/2026 21:24 | 39 | 37.40 |
| 08/26/2026 21:24 | 100 | 37.40 |
| 08/26/2026 21:24 | 100 | 37.40 |
| 08/26/2026 21:24 | 100 | 37.39 |
| 08/26/2026 21:23 | 86 | 37.38 |
| 08/26/2026 21:23 | 14 | 37.38 |
| 08/26/2026 21:23 | 2 | 37.38 |
| 08/26/2026 21:23 | 88 | 37.37 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.36 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 6 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 94 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.35 |
| 08/26/2026 21:23 | 100 | 37.34 |
| 08/26/2026 21:23 | 100 | 37.34 |
| 08/26/2026 21:23 | 54 | 37.34 |
| 08/26/2026 21:23 | 100 | 37.34 |
| 08/26/2026 21:23 | 88 | 37.33 |
| 08/26/2026 21:23 | 3 | 37.32 |
| 08/26/2026 21:23 | 1 | 37.32 |
| 08/26/2026 21:23 | 100 | 37.32 |
| 08/26/2026 21:23 | 101 | 37.32 |
| 08/26/2026 21:23 | 100 | 37.32 |
| 08/26/2026 21:23 | 12 | 37.32 |
| 08/26/2026 21:22 | 100 | 37.33 |
| 08/26/2026 21:22 | 100 | 37.33 |
| 08/26/2026 21:22 | 100 | 37.33 |
| 08/26/2026 21:22 | 70 | 37.33 |
| 08/26/2026 21:22 | 25 | 37.33 |
| 08/26/2026 21:22 | 41 | 37.33 |
| 08/26/2026 21:22 | 98 | 37.33 |
| 08/26/2026 21:22 | 2 | 37.33 |
| 08/26/2026 21:22 | 3 | 37.33 |
| 08/26/2026 21:22 | 100 | 37.32 |
| 08/26/2026 21:22 | 50 | 37.32 |
| 08/26/2026 21:22 | 50 | 37.32 |
| 08/26/2026 21:22 | 100 | 37.32 |
| 08/26/2026 21:22 | 33 | 37.31 |
| 08/26/2026 21:22 | 67 | 37.31 |
| 08/26/2026 21:22 | 100 | 37.31 |
| 08/26/2026 21:22 | 100 | 37.31 |
| 08/26/2026 21:22 | 67 | 37.31 |
| 08/26/2026 21:22 | 33 | 37.31 |
| 08/26/2026 21:22 | 158 | 37.30 |
| 08/26/2026 21:22 | 100 | 37.30 |
| 08/26/2026 21:22 | 600 | 37.30 |
| 08/26/2026 21:22 | 10 | 37.29 |
| 08/26/2026 21:22 | 4 | 37.29 |
| 08/26/2026 21:22 | 32 | 37.29 |
| 08/26/2026 21:22 | 1 | 37.29 |
| 08/26/2026 21:22 | 102 | 37.29 |
| 08/26/2026 21:22 | 100 | 37.29 |
| 08/26/2026 21:21 | 20 | 37.30 |
| 08/26/2026 21:21 | 20 | 37.30 |
| 08/26/2026 21:21 | 20 | 37.30 |
| 08/26/2026 21:21 | 68 | 37.31 |
| 08/26/2026 21:21 | 32 | 37.31 |
| 08/26/2026 21:21 | 47 | 37.31 |
| 08/26/2026 21:21 | 53 | 37.31 |
| 08/26/2026 21:21 | 100 | 37.30 |
| 08/26/2026 21:21 | 100 | 37.30 |
| 08/26/2026 21:21 | 100 | 37.30 |
| 08/26/2026 21:21 | 3 | 37.30 |
| 08/26/2026 21:21 | 100 | 37.30 |
| 08/26/2026 21:21 | 77 | 37.30 |
| 08/26/2026 21:21 | 25 | 37.30 |
| 08/26/2026 21:21 | 25 | 37.30 |
| 08/26/2026 21:21 | 3 | 37.31 |
| 08/26/2026 21:20 | 18 | 37.32 |
| 08/26/2026 21:20 | 20 | 37.32 |
| 08/26/2026 21:20 | 8 | 37.33 |
| 08/26/2026 21:20 | 12 | 37.33 |
| 08/26/2026 21:20 | 15 | 37.34 |
| 08/26/2026 21:20 | 60 | 37.34 |
| 08/26/2026 21:20 | 3 | 37.34 |
| 08/26/2026 21:20 | 100 | 37.35 |
| 08/26/2026 21:20 | 100 | 37.35 |
| 08/26/2026 21:20 | 100 | 37.35 |
| 08/26/2026 21:20 | 50 | 37.35 |
| 08/26/2026 21:20 | 50 | 37.35 |
| 08/26/2026 21:20 | 62 | 37.345 |
| 08/26/2026 21:20 | 240 | 37.34 |
| 08/26/2026 21:20 | 150 | 37.34 |
| 08/26/2026 21:20 | 20 | 37.34 |
| 08/26/2026 21:20 | 10 | 37.34 |
| 08/26/2026 21:20 | 2 | 37.34 |
| 08/26/2026 21:20 | 20 | 37.36 |
| 08/26/2026 21:20 | 1 | 37.37 |
| 08/26/2026 21:20 | 32 | 37.37 |
| 08/26/2026 21:20 | 100 | 37.37 |
| 08/26/2026 21:20 | 6 | 37.37 |
| 08/26/2026 21:20 | 17 | 37.37 |
| 08/26/2026 21:20 | 100 | 37.37 |
| 08/26/2026 21:20 | 5 | 37.38 |
| 08/26/2026 21:20 | 3 | 37.38 |
| 08/26/2026 21:20 | 1 | 37.38 |
| 08/26/2026 21:20 | 3 | 37.39 |
| 08/26/2026 21:20 | 97 | 37.39 |
| 08/26/2026 21:20 | 3 | 37.40 |
| 08/26/2026 21:19 | 69 | 37.40 |
| 08/26/2026 21:19 | 2 | 37.40 |
| 08/26/2026 21:19 | 69 | 37.40 |
| 08/26/2026 21:19 | 31 | 37.40 |
| 08/26/2026 21:19 | 100 | 37.415 |
| 08/26/2026 21:19 | 9 | 37.415 |
| 08/26/2026 21:19 | 11 | 37.42 |
| 08/26/2026 21:19 | 2 | 37.42 |
| 08/26/2026 21:19 | 88 | 37.42 |
| 08/26/2026 21:19 | 100 | 37.42 |
| 08/26/2026 21:19 | 100 | 37.42 |
| 08/26/2026 21:19 | 100 | 37.41 |
| 08/26/2026 21:19 | 500 | 37.41 |
| 08/26/2026 21:19 | 63 | 37.41 |
| 08/26/2026 21:19 | 100 | 37.41 |
| 08/26/2026 21:18 | 83 | 37.41 |
| 08/26/2026 21:18 | 20 | 37.41 |
| 08/26/2026 21:18 | 58 | 37.42 |
| 08/26/2026 21:18 | 48 | 37.42 |
| 08/26/2026 21:18 | 100 | 37.42 |
| 08/26/2026 21:18 | 100 | 37.42 |
| 08/26/2026 21:18 | 31 | 37.42 |
| 08/26/2026 21:18 | 41 | 37.42 |
| 08/26/2026 21:18 | 76 | 37.42 |
| 08/26/2026 21:18 | 24 | 37.42 |
| 08/26/2026 21:18 | 37 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 46 | 37.43 |
| 08/26/2026 21:18 | 46 | 37.43 |
| 08/26/2026 21:18 | 71 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.42 |
| 08/26/2026 21:18 | 29 | 37.42 |
| 08/26/2026 21:18 | 46 | 37.42 |
| 08/26/2026 21:18 | 10 | 37.42 |
| 08/26/2026 21:18 | 100 | 37.42 |
| 08/26/2026 21:18 | 71 | 37.42 |
| 08/26/2026 21:18 | 1 | 37.42 |
| 08/26/2026 21:18 | 100 | 37.42 |
| 08/26/2026 21:18 | 200 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 100 | 37.43 |
| 08/26/2026 21:18 | 2 | 37.42 |
| 08/26/2026 21:17 | 97 | 37.42 |
| 08/26/2026 21:16 | 10 | 37.42 |
| 08/26/2026 21:16 | 56 | 37.42 |
| 08/26/2026 21:16 | 50 | 37.42 |
| 08/26/2026 21:16 | 100 | 37.42 |
| 08/26/2026 21:16 | 100 | 37.42 |
| 08/26/2026 21:16 | 100 | 37.42 |
| 08/26/2026 21:16 | 73 | 37.42 |
| 08/26/2026 21:16 | 34 | 37.42 |
| 08/26/2026 21:16 | 99 | 37.42 |
| 08/26/2026 21:16 | 1 | 37.42 |
| 08/26/2026 21:15 | 100 | 37.41 |
| 08/26/2026 21:15 | 3 | 37.40 |
| 08/26/2026 21:14 | 1 | 37.41 |
| 08/26/2026 21:14 | 2 | 37.41 |
| 08/26/2026 21:14 | 2 | 37.40 |
| 08/26/2026 21:14 | 13 | 37.39 |
| 08/26/2026 21:14 | 87 | 37.39 |
| 08/26/2026 21:14 | 100 | 37.39 |
| 08/26/2026 21:14 | 13 | 37.405 |
| 08/26/2026 21:13 | 1 | 37.40 |
| 08/26/2026 21:13 | 87 | 37.40 |
| 08/26/2026 21:13 | 13 | 37.40 |
| 08/26/2026 21:13 | 34 | 37.41 |
| 08/26/2026 21:13 | 3 | 37.41 |
| 08/26/2026 21:13 | 11 | 37.415 |
| 08/26/2026 21:12 | 1 | 37.415 |
| 08/26/2026 21:12 | 1 | 37.41 |
| 08/26/2026 21:12 | 20 | 37.41 |
| 08/26/2026 21:12 | 10 | 37.41 |
| 08/26/2026 21:12 | 1 | 37.42 |
| 08/26/2026 21:12 | 78 | 37.42 |
| 08/26/2026 21:12 | 50 | 37.42 |
| 08/26/2026 21:12 | 8 | 37.42 |
| 08/26/2026 21:12 | 1 | 37.42 |
| 08/26/2026 21:12 | 1 | 37.42 |
| 08/26/2026 21:12 | 69 | 37.40 |
| 08/26/2026 21:12 | 10 | 37.40 |
| 08/26/2026 21:12 | 1 | 37.40 |
| 08/26/2026 21:12 | 3 | 37.41 |
| 08/26/2026 21:11 | 2 | 37.42 |
| 08/26/2026 21:11 | 1 | 37.42 |
| 08/26/2026 21:11 | 5 | 37.41 |
| 08/26/2026 21:11 | 100 | 37.41 |
| 08/26/2026 21:11 | 3 | 37.42 |
| 08/26/2026 21:11 | 4 | 37.43 |
| 08/26/2026 21:11 | 16 | 37.43 |
| 08/26/2026 21:11 | 50 | 37.445 |
| 08/26/2026 21:10 | 120 | 37.45 |
| 08/26/2026 21:10 | 120 | 37.45 |
| 08/26/2026 21:10 | 4 | 37.45 |
| 08/26/2026 21:10 | 100 | 37.46 |
| 08/26/2026 21:10 | 100 | 37.46 |
| 08/26/2026 21:10 | 100 | 37.46 |
| 08/26/2026 21:10 | 100 | 37.45 |
| 08/26/2026 21:10 | 100 | 37.45 |
| 08/26/2026 21:10 | 100 | 37.45 |
| 08/26/2026 21:10 | 7 | 37.45 |
| 08/26/2026 21:10 | 100 | 37.45 |
| 08/26/2026 21:10 | 100 | 37.45 |
| 08/26/2026 21:10 | 6 | 37.44 |
| 08/26/2026 21:10 | 14 | 37.44 |
| 08/26/2026 21:10 | 100 | 37.44 |
| 08/26/2026 21:10 | 8 | 37.44 |
| 08/26/2026 21:10 | 92 | 37.44 |
| 08/26/2026 21:10 | 82 | 37.44 |
| 08/26/2026 21:10 | 100 | 37.43 |
| 08/26/2026 21:10 | 100 | 37.43 |
| 08/26/2026 21:10 | 50 | 37.43 |
| 08/26/2026 21:10 | 10 | 37.43 |
| 08/26/2026 21:10 | 89 | 37.43 |
| 08/26/2026 21:10 | 10 | 37.43 |
| 08/26/2026 21:10 | 51 | 37.43 |
| 08/26/2026 21:10 | 3 | 37.41 |
| 08/26/2026 21:10 | 100 | 37.41 |
| 08/26/2026 21:10 | 100 | 37.41 |
| 08/26/2026 21:10 | 100 | 37.41 |
| 08/26/2026 21:09 | 20 | 37.43 |
| 08/26/2026 21:09 | 3 | 37.43 |
| 08/26/2026 21:09 | 3 | 37.43 |
| 08/26/2026 21:08 | 50 | 37.43 |
| 08/26/2026 21:08 | 100 | 37.43 |
| 08/26/2026 21:08 | 3 | 37.41 |
| 08/26/2026 21:08 | 7 | 37.41 |
| 08/26/2026 21:08 | 8 | 37.41 |
| 08/26/2026 21:08 | 24 | 37.41 |
| 08/26/2026 21:08 | 3 | 37.42 |
| 08/26/2026 21:07 | 42 | 37.42 |
| 08/26/2026 21:07 | 100 | 37.42 |
| 08/26/2026 21:07 | 1 | 37.42 |
| 08/26/2026 21:07 | 100 | 37.42 |
| 08/26/2026 21:07 | 17 | 37.43 |
| 08/26/2026 21:07 | 17 | 37.44 |
| 08/26/2026 21:07 | 100 | 37.44 |
| 08/26/2026 21:07 | 100 | 37.44 |
| 08/26/2026 21:07 | 3 | 37.46 |
| 08/26/2026 21:07 | 15 | 37.47 |
| 08/26/2026 21:07 | 10 | 37.47 |
| 08/26/2026 21:07 | 100 | 37.47 |
| 08/26/2026 21:07 | 100 | 37.47 |
| 08/26/2026 21:07 | 57 | 37.47 |
| 08/26/2026 21:07 | 80 | 37.46 |
| 08/26/2026 21:07 | 1 | 37.46 |
| 08/26/2026 21:06 | 100 | 37.45 |
| 08/26/2026 21:06 | 16 | 37.45 |
| 08/26/2026 21:06 | 100 | 37.45 |
| 08/26/2026 21:06 | 1 | 37.45 |
| 08/26/2026 21:05 | 3 | 37.46 |
| 08/26/2026 21:05 | 100 | 37.46 |
| 08/26/2026 21:05 | 32 | 37.46 |
| 08/26/2026 21:05 | 27 | 37.46 |
| 08/26/2026 21:05 | 3 | 37.46 |
| 08/26/2026 21:05 | 100 | 37.46 |
| 08/26/2026 21:04 | 35 | 37.46 |
| 08/26/2026 21:04 | 32 | 37.46 |
| 08/26/2026 21:04 | 15 | 37.47 |
| 08/26/2026 21:04 | 200 | 37.47 |
| 08/26/2026 21:04 | 45 | 37.46 |
| 08/26/2026 21:04 | 10 | 37.46 |
| 08/26/2026 21:04 | 19 | 37.46 |
| 08/26/2026 21:04 | 28 | 37.46 |
| 08/26/2026 21:04 | 96 | 37.46 |
| 08/26/2026 21:04 | 4 | 37.46 |
| 08/26/2026 21:04 | 36 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:04 | 36 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:04 | 1 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:04 | 200 | 37.45 |
| 08/26/2026 21:04 | 57 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:04 | 28 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.46 |
| 08/26/2026 21:04 | 100 | 37.46 |
| 08/26/2026 21:04 | 100 | 37.46 |
| 08/26/2026 21:04 | 5 | 37.45 |
| 08/26/2026 21:04 | 5 | 37.45 |
| 08/26/2026 21:04 | 65 | 37.45 |
| 08/26/2026 21:04 | 100 | 37.45 |
| 08/26/2026 21:03 | 66 | 37.43 |
| 08/26/2026 21:03 | 3 | 37.43 |
| 08/26/2026 21:03 | 2 | 37.44 |
| 08/26/2026 21:03 | 97 | 37.43 |
| 08/26/2026 21:03 | 10 | 37.43 |
| 08/26/2026 21:03 | 20 | 37.43 |
| 08/26/2026 21:03 | 100 | 37.43 |
| 08/26/2026 21:03 | 4 | 37.44 |
| 08/26/2026 21:03 | 1 | 37.44 |
| 08/26/2026 21:03 | 1 | 37.44 |
| 08/26/2026 21:03 | 62 | 37.44 |
| 08/26/2026 21:03 | 1 | 37.44 |
| 08/26/2026 21:03 | 100 | 37.45 |
| 08/26/2026 21:03 | 100 | 37.45 |
| 08/26/2026 21:03 | 10 | 37.45 |
| 08/26/2026 21:03 | 100 | 37.45 |
| 08/26/2026 21:03 | 50 | 37.45 |
| 08/26/2026 21:02 | 69 | 37.44 |
| 08/26/2026 21:02 | 10 | 37.44 |
| 08/26/2026 21:01 | 24 | 37.425 |
| 08/26/2026 21:01 | 13 | 37.42 |
| 08/26/2026 21:01 | 87 | 37.42 |
| 08/26/2026 21:01 | 87 | 37.42 |
| 08/26/2026 21:01 | 85 | 37.42 |
| 08/26/2026 21:01 | 20 | 37.42 |
| 08/26/2026 21:01 | 99 | 37.43 |
| 08/26/2026 21:01 | 50 | 37.44 |
| 08/26/2026 21:01 | 50 | 37.44 |
| 08/26/2026 21:01 | 3 | 37.44 |
| 08/26/2026 21:01 | 2 | 37.44 |
| 08/26/2026 21:01 | 7 | 37.44 |
| 08/26/2026 21:01 | 50 | 37.45 |
| 08/26/2026 21:01 | 3 | 37.45 |
| 08/26/2026 21:01 | 10 | 37.45 |
| 08/26/2026 21:00 | 12 | 37.46 |
| 08/26/2026 21:00 | 100 | 37.46 |
| 08/26/2026 21:00 | 1 | 37.45 |
| 08/26/2026 21:00 | 84 | 37.45 |
| 08/26/2026 21:00 | 16 | 37.45 |
| 08/26/2026 21:00 | 1 | 37.45 |
| 08/26/2026 21:00 | 100 | 37.45 |
| 08/26/2026 21:00 | 100 | 37.45 |
| 08/26/2026 21:00 | 88 | 37.44 |
| 08/26/2026 21:00 | 100 | 37.44 |
| 08/26/2026 21:00 | 100 | 37.44 |
| 08/26/2026 21:00 | 100 | 37.44 |
| 08/26/2026 21:00 | 100 | 37.43 |
| 08/26/2026 21:00 | 100 | 37.43 |
| 08/26/2026 21:00 | 10 | 37.42 |
| 08/26/2026 21:00 | 53 | 37.41 |
| 08/26/2026 21:00 | 47 | 37.41 |
| 08/26/2026 21:00 | 12 | 37.41 |
| 08/26/2026 21:00 | 100 | 37.41 |
| 08/26/2026 21:00 | 100 | 37.41 |
| 08/26/2026 21:00 | 10 | 37.40 |
| 08/26/2026 21:00 | 10 | 37.40 |
| 08/26/2026 21:00 | 54 | 37.40 |
| 08/26/2026 21:00 | 11 | 37.40 |
| 08/26/2026 21:00 | 99 | 37.40 |
| 08/26/2026 21:00 | 1 | 37.39 |
| 08/26/2026 21:00 | 117 | 37.38 |
| 08/26/2026 21:00 | 1 | 37.38 |
| 08/26/2026 21:00 | 1 | 37.37 |
| 08/26/2026 21:00 | 18 | 37.37 |
| 08/26/2026 21:00 | 38 | 37.37 |
| 08/26/2026 21:00 | 1 | 37.37 |
| 08/26/2026 21:00 | 17 | 37.37 |
| 08/26/2026 21:00 | 3 | 37.38 |
| 08/26/2026 20:59 | 53 | 37.38 |
| 08/26/2026 20:59 | 20 | 37.38 |
| 08/26/2026 20:59 | 18 | 37.38 |
| 08/26/2026 20:59 | 9 | 37.38 |
| 08/26/2026 20:59 | 1 | 37.40 |
| 08/26/2026 20:59 | 1 | 37.40 |
| 08/26/2026 20:59 | 10 | 37.39 |
| 08/26/2026 20:59 | 36 | 37.39 |
| 08/26/2026 20:59 | 1 | 37.39 |
| 08/26/2026 20:59 | 9 | 37.39 |
| 08/26/2026 20:59 | 1 | 37.39 |
| 08/26/2026 20:59 | 1 | 37.40 |
| 08/26/2026 20:59 | 71 | 37.38 |
| 08/26/2026 20:59 | 6 | 37.38 |
| 08/26/2026 20:59 | 100 | 37.38 |
| 08/26/2026 20:59 | 100 | 37.38 |
| 08/26/2026 20:59 | 100 | 37.38 |
| 08/26/2026 20:59 | 300 | 37.38 |
| 08/26/2026 20:59 | 3 | 37.38 |
| 08/26/2026 20:59 | 5 | 37.38 |
| 08/26/2026 20:59 | 37 | 37.38 |
| 08/26/2026 20:59 | 7 | 37.38 |
| 08/26/2026 20:59 | 6 | 37.39 |
| 08/26/2026 20:59 | 67 | 37.39 |
| 08/26/2026 20:59 | 2 | 37.39 |
| 08/26/2026 20:59 | 46 | 37.39 |
| 08/26/2026 20:59 | 46 | 37.39 |
| 08/26/2026 20:59 | 10 | 37.39 |
| 08/26/2026 20:59 | 1 | 37.39 |
| 08/26/2026 20:59 | 77 | 37.39 |
| 08/26/2026 20:59 | 95 | 37.39 |
| 08/26/2026 20:59 | 5 | 37.39 |
| 08/26/2026 20:59 | 3 | 37.39 |
| 08/26/2026 20:59 | 77 | 37.39 |
| 08/26/2026 20:59 | 1 | 37.39 |
| 08/26/2026 20:59 | 100 | 37.39 |
| 08/26/2026 20:59 | 36 | 37.39 |
| 08/26/2026 20:59 | 12 | 37.40 |
| 08/26/2026 20:59 | 50 | 37.40 |
| 08/26/2026 20:59 | 1 | 37.395 |
| 08/26/2026 20:58 | 80 | 37.40 |
| 08/26/2026 20:58 | 1 | 37.40 |
| 08/26/2026 20:58 | 10 | 37.395 |
| 08/26/2026 20:58 | 3 | 37.40 |
| 08/26/2026 20:58 | 2 | 37.40 |
| 08/26/2026 20:58 | 2 | 37.40 |
| 08/26/2026 20:58 | 12 | 37.41 |
| 08/26/2026 20:58 | 4 | 37.415 |
| 08/26/2026 20:57 | 5 | 37.41 |
| 08/26/2026 20:57 | 5 | 37.41 |
| 08/26/2026 20:57 | 16 | 37.42 |
| 08/26/2026 20:57 | 60 | 37.40 |
| 08/26/2026 20:57 | 21 | 37.40 |
| 08/26/2026 20:57 | 39 | 37.40 |
| 08/26/2026 20:57 | 33 | 37.40 |
| 08/26/2026 20:57 | 28 | 37.40 |
| 08/26/2026 20:57 | 10 | 37.41 |
| 08/26/2026 20:57 | 65 | 37.41 |
| 08/26/2026 20:57 | 100 | 37.41 |
| 08/26/2026 20:57 | 3 | 37.41 |
| 08/26/2026 20:57 | 14 | 37.41 |
| 08/26/2026 20:57 | 100 | 37.41 |
| 08/26/2026 20:57 | 20 | 37.41 |
| 08/26/2026 20:57 | 10 | 37.425 |
| 08/26/2026 20:57 | 3 | 37.425 |
| 08/26/2026 20:56 | 10 | 37.425 |
| 08/26/2026 20:56 | 40 | 37.42 |
| 08/26/2026 20:56 | 100 | 37.42 |
| 08/26/2026 20:56 | 3 | 37.44 |
| 08/26/2026 20:56 | 100 | 37.44 |
| 08/26/2026 20:56 | 20 | 37.44 |
| 08/26/2026 20:56 | 10 | 37.45 |
| 08/26/2026 20:56 | 3 | 37.45 |
| 08/26/2026 20:56 | 100 | 37.45 |
| 08/26/2026 20:56 | 72 | 37.45 |
| 08/26/2026 20:56 | 128 | 37.45 |
| 08/26/2026 20:56 | 10 | 37.44 |
| 08/26/2026 20:56 | 12 | 37.44 |
| 08/26/2026 20:56 | 59 | 37.44 |
| 08/26/2026 20:56 | 100 | 37.44 |
| 08/26/2026 20:56 | 20 | 37.43 |
| 08/26/2026 20:56 | 100 | 37.43 |
| 08/26/2026 20:56 | 100 | 37.43 |
| 08/26/2026 20:56 | 100 | 37.43 |
| 08/26/2026 20:56 | 100 | 37.43 |
| 08/26/2026 20:56 | 100 | 37.43 |
| 08/26/2026 20:56 | 10 | 37.43 |
| 08/26/2026 20:56 | 11 | 37.43 |
| 08/26/2026 20:56 | 50 | 37.43 |
| 08/26/2026 20:56 | 2 | 37.42 |
| 08/26/2026 20:55 | 5 | 37.41 |
| 08/26/2026 20:54 | 4 | 37.41 |
| 08/26/2026 20:54 | 1 | 37.40 |
| 08/26/2026 20:54 | 70 | 37.40 |
| 08/26/2026 20:54 | 100 | 37.41 |
| 08/26/2026 20:54 | 20 | 37.41 |
| 08/26/2026 20:53 | 20 | 37.42 |
| 08/26/2026 20:53 | 20 | 37.42 |
| 08/26/2026 20:53 | 2 | 37.42 |
| 08/26/2026 20:53 | 150 | 37.42 |
| 08/26/2026 20:53 | 3 | 37.43 |
| 08/26/2026 20:53 | 2 | 37.43 |
| 08/26/2026 20:53 | 3 | 37.425 |
| 08/26/2026 20:53 | 45 | 37.42 |
| 08/26/2026 20:53 | 9 | 37.43 |
| 08/26/2026 20:53 | 1 | 37.43 |
| 08/26/2026 20:53 | 100 | 37.42 |
| 08/26/2026 20:53 | 13 | 37.42 |
| 08/26/2026 20:53 | 100 | 37.42 |
| 08/26/2026 20:53 | 29 | 37.42 |
| 08/26/2026 20:53 | 1 | 37.42 |
| 08/26/2026 20:53 | 100 | 37.41 |
| 08/26/2026 20:53 | 34 | 37.41 |
| 08/26/2026 20:53 | 40 | 37.41 |
| 08/26/2026 20:53 | 3 | 37.41 |
| 08/26/2026 20:53 | 23 | 37.41 |
| 08/26/2026 20:53 | 3 | 37.40 |
| 08/26/2026 20:53 | 1 | 37.41 |
| 08/26/2026 20:53 | 10 | 37.41 |
| 08/26/2026 20:53 | 38 | 37.41 |
| 08/26/2026 20:53 | 62 | 37.41 |
| 08/26/2026 20:53 | 1 | 37.40 |
| 08/26/2026 20:52 | 10 | 37.40 |
| 08/26/2026 20:52 | 10 | 37.40 |
| 08/26/2026 20:52 | 10 | 37.40 |
| 08/26/2026 20:52 | 94 | 37.40 |
| 08/26/2026 20:52 | 150 | 37.40 |
| 08/26/2026 20:52 | 100 | 37.39 |
| 08/26/2026 20:52 | 39 | 37.39 |
| 08/26/2026 20:52 | 11 | 37.39 |
| 08/26/2026 20:52 | 50 | 37.39 |
| 08/26/2026 20:52 | 11 | 37.39 |
| 08/26/2026 20:52 | 100 | 37.39 |
| 08/26/2026 20:52 | 12 | 37.39 |
| 08/26/2026 20:52 | 100 | 37.39 |
| 08/26/2026 20:52 | 85 | 37.38 |
| 08/26/2026 20:52 | 4 | 37.38 |
| 08/26/2026 20:52 | 100 | 37.38 |
| 08/26/2026 20:52 | 11 | 37.38 |
| 08/26/2026 20:52 | 6 | 37.38 |
| 08/26/2026 20:52 | 5 | 37.38 |
| 08/26/2026 20:52 | 95 | 37.38 |
| 08/26/2026 20:52 | 5 | 37.38 |
| 08/26/2026 20:52 | 100 | 37.37 |
| 08/26/2026 20:52 | 10 | 37.37 |
| 08/26/2026 20:52 | 54 | 37.37 |
| 08/26/2026 20:52 | 11 | 37.37 |
| 08/26/2026 20:52 | 1 | 37.36 |
| 08/26/2026 20:51 | 2 | 37.36 |
| 08/26/2026 20:51 | 24 | 37.34 |
| 08/26/2026 20:51 | 66 | 37.34 |
| 08/26/2026 20:51 | 34 | 37.34 |
| 08/26/2026 20:51 | 1 | 37.35 |
| 08/26/2026 20:51 | 8 | 37.36 |
| 08/26/2026 20:51 | 4 | 37.36 |
| 08/26/2026 20:51 | 20 | 37.36 |
| 08/26/2026 20:51 | 1 | 37.37 |
| 08/26/2026 20:51 | 100 | 37.37 |
| 08/26/2026 20:51 | 100 | 37.37 |
| 08/26/2026 20:51 | 100 | 37.37 |
| 08/26/2026 20:51 | 100 | 37.37 |
| 08/26/2026 20:51 | 11 | 37.37 |
| 08/26/2026 20:51 | 100 | 37.37 |
| 08/26/2026 20:50 | 100 | 37.36 |
| 08/26/2026 20:50 | 10 | 37.36 |
| 08/26/2026 20:50 | 100 | 37.36 |
| 08/26/2026 20:50 | 100 | 37.35 |
| 08/26/2026 20:50 | 100 | 37.35 |
| 08/26/2026 20:50 | 10 | 37.35 |
| 08/26/2026 20:50 | 12 | 37.35 |
| 08/26/2026 20:50 | 56 | 37.34 |
| 08/26/2026 20:50 | 44 | 37.34 |
| 08/26/2026 20:50 | 100 | 37.34 |
| 08/26/2026 20:50 | 50 | 37.34 |
| 08/26/2026 20:50 | 10 | 37.34 |
| 08/26/2026 20:50 | 84 | 37.34 |
| 08/26/2026 20:50 | 16 | 37.34 |
| 08/26/2026 20:50 | 10 | 37.34 |
| 08/26/2026 20:50 | 100 | 37.34 |
| 08/26/2026 20:49 | 100 | 37.33 |
| 08/26/2026 20:49 | 50 | 37.33 |
| 08/26/2026 20:49 | 50 | 37.33 |
| 08/26/2026 20:49 | 25 | 37.33 |
| 08/26/2026 20:49 | 75 | 37.33 |
| 08/26/2026 20:49 | 10 | 37.33 |
| 08/26/2026 20:49 | 10 | 37.33 |
| 08/26/2026 20:49 | 55 | 37.33 |
| 08/26/2026 20:49 | 100 | 37.33 |
| 08/26/2026 20:49 | 126 | 37.32 |
| 08/26/2026 20:49 | 100 | 37.31 |
| 08/26/2026 20:49 | 47 | 37.31 |
| 08/26/2026 20:49 | 1 | 37.31 |
| 08/26/2026 20:49 | 10 | 37.32 |
| 08/26/2026 20:49 | 3 | 37.32 |
| 08/26/2026 20:49 | 95 | 37.32 |
| 08/26/2026 20:49 | 4 | 37.32 |
| 08/26/2026 20:49 | 1 | 37.32 |
| 08/26/2026 20:49 | 100 | 37.32 |
| 08/26/2026 20:49 | 12 | 37.32 |
| 08/26/2026 20:49 | 10 | 37.32 |
| 08/26/2026 20:49 | 12 | 37.32 |
| 08/26/2026 20:48 | 3 | 37.31 |
| 08/26/2026 20:48 | 100 | 37.31 |
| 08/26/2026 20:48 | 1 | 37.32 |
| 08/26/2026 20:48 | 16 | 37.32 |
| 08/26/2026 20:48 | 100 | 37.32 |
| 08/26/2026 20:48 | 100 | 37.32 |
| 08/26/2026 20:47 | 1 | 37.34 |
| 08/26/2026 20:47 | 100 | 37.34 |
| 08/26/2026 20:47 | 11 | 37.35 |
| 08/26/2026 20:47 | 240 | 37.35 |
| 08/26/2026 20:47 | 100 | 37.35 |
| 08/26/2026 20:47 | 150 | 37.35 |
| 08/26/2026 20:47 | 100 | 37.34 |
| 08/26/2026 20:47 | 240 | 37.34 |
| 08/26/2026 20:46 | 1 | 37.33 |
| 08/26/2026 20:46 | 100 | 37.33 |
| 08/26/2026 20:46 | 100 | 37.345 |
| 08/26/2026 20:46 | 20 | 37.34 |
| 08/26/2026 20:46 | 100 | 37.345 |
| 08/26/2026 20:46 | 6 | 37.35 |
| 08/26/2026 20:46 | 12 | 37.35 |
| 08/26/2026 20:45 | 1 | 37.35 |
| 08/26/2026 20:45 | 110 | 37.35 |
| 08/26/2026 20:45 | 11 | 37.35 |
| 08/26/2026 20:45 | 60 | 37.34 |
| 08/26/2026 20:45 | 12 | 37.34 |
| 08/26/2026 20:45 | 99 | 37.34 |
| 08/26/2026 20:44 | 1 | 37.34 |
| 08/26/2026 20:44 | 99 | 37.325 |
| 08/26/2026 20:44 | 1 | 37.325 |
| 08/26/2026 20:44 | 4 | 37.33 |
| 08/26/2026 20:44 | 6 | 37.325 |
| 08/26/2026 20:44 | 7 | 37.325 |
| 08/26/2026 20:44 | 6 | 37.325 |
| 08/26/2026 20:44 | 23 | 37.325 |
| 08/26/2026 20:44 | 10 | 37.325 |
| 08/26/2026 20:44 | 99 | 37.33 |
| 08/26/2026 20:44 | 1 | 37.33 |
| 08/26/2026 20:44 | 39 | 37.33 |
| 08/26/2026 20:44 | 3 | 37.33 |
| 08/26/2026 20:44 | 1 | 37.33 |
| 08/26/2026 20:44 | 14 | 37.32 |
| 08/26/2026 20:44 | 3 | 37.32 |
| 08/26/2026 20:44 | 116 | 37.32 |
| 08/26/2026 20:44 | 17 | 37.32 |
| 08/26/2026 20:44 | 11 | 37.32 |
| 08/26/2026 20:44 | 56 | 37.32 |
| 08/26/2026 20:44 | 2 | 37.31 |
| 08/26/2026 20:44 | 18 | 37.31 |
| 08/26/2026 20:44 | 4 | 37.31 |
| 08/26/2026 20:44 | 10 | 37.31 |
| 08/26/2026 20:44 | 100 | 37.31 |
| 08/26/2026 20:44 | 100 | 37.31 |
| 08/26/2026 20:44 | 100 | 37.30 |
| 08/26/2026 20:44 | 13 | 37.30 |
| 08/26/2026 20:44 | 100 | 37.30 |
| 08/26/2026 20:44 | 100 | 37.30 |
| 08/26/2026 20:44 | 100 | 37.29 |
| 08/26/2026 20:44 | 10 | 37.29 |
| 08/26/2026 20:44 | 100 | 37.29 |
| 08/26/2026 20:44 | 32 | 37.29 |
| 08/26/2026 20:44 | 68 | 37.29 |
| 08/26/2026 20:44 | 100 | 37.28 |
| 08/26/2026 20:44 | 12 | 37.28 |
| 08/26/2026 20:44 | 53 | 37.28 |
| 08/26/2026 20:44 | 100 | 37.28 |
| 08/26/2026 20:44 | 6 | 37.27 |
| 08/26/2026 20:44 | 15 | 37.27 |
| 08/26/2026 20:44 | 55 | 37.27 |
| 08/26/2026 20:44 | 24 | 37.27 |
| 08/26/2026 20:44 | 100 | 37.26 |
| 08/26/2026 20:44 | 69 | 37.27 |
| 08/26/2026 20:44 | 100 | 37.26 |
| 08/26/2026 20:44 | 3 | 37.27 |
| 08/26/2026 20:43 | 3 | 37.255 |
| 08/26/2026 20:43 | 2 | 37.255 |
| 08/26/2026 20:43 | 2 | 37.255 |
| 08/26/2026 20:43 | 3 | 37.255 |
| 08/26/2026 20:43 | 4 | 37.255 |
| 08/26/2026 20:43 | 4 | 37.27 |
| 08/26/2026 20:42 | 6 | 37.24 |
| 08/26/2026 20:41 | 3 | 37.245 |
| 08/26/2026 20:41 | 14 | 37.25 |
| 08/26/2026 20:41 | 8 | 37.27 |
| 08/26/2026 20:41 | 2 | 37.27 |
| 08/26/2026 20:41 | 24 | 37.27 |
| 08/26/2026 20:41 | 26 | 37.275 |
| 08/26/2026 20:41 | 6 | 37.275 |
| 08/26/2026 20:41 | 70 | 37.28 |
| 08/26/2026 20:41 | 30 | 37.28 |
| 08/26/2026 20:41 | 100 | 37.28 |
| 08/26/2026 20:41 | 100 | 37.28 |
| 08/26/2026 20:41 | 5 | 37.27 |
| 08/26/2026 20:40 | 23 | 37.25 |
| 08/26/2026 20:40 | 56 | 37.26 |
| 08/26/2026 20:40 | 4 | 37.265 |
| 08/26/2026 20:39 | 23 | 37.27 |
| 08/26/2026 20:39 | 150 | 37.27 |
| 08/26/2026 20:39 | 100 | 37.26 |
| 08/26/2026 20:39 | 20 | 37.26 |
| 08/26/2026 20:39 | 20 | 37.26 |
| 08/26/2026 20:39 | 100 | 37.27 |
| 08/26/2026 20:39 | 7 | 37.27 |
| 08/26/2026 20:39 | 1 | 37.29 |
| 08/26/2026 20:39 | 100 | 37.28 |
| 08/26/2026 20:39 | 3 | 37.30 |
| 08/26/2026 20:39 | 100 | 37.29 |
| 08/26/2026 20:39 | 9 | 37.29 |
| 08/26/2026 20:39 | 100 | 37.28 |
| 08/26/2026 20:39 | 18 | 37.28 |
| 08/26/2026 20:39 | 100 | 37.28 |
| 08/26/2026 20:39 | 24 | 37.28 |
| 08/26/2026 20:38 | 100 | 37.30 |
| 08/26/2026 20:38 | 22 | 37.295 |
| 08/26/2026 20:38 | 100 | 37.295 |
| 08/26/2026 20:38 | 160 | 37.30 |
| 08/26/2026 20:38 | 100 | 37.30 |
| 08/26/2026 20:38 | 2 | 37.30 |
| 08/26/2026 20:37 | 79 | 37.29 |
| 08/26/2026 20:37 | 40 | 37.29 |
| 08/26/2026 20:37 | 100 | 37.29 |
| 08/26/2026 20:37 | 100 | 37.29 |
| 08/26/2026 20:37 | 100 | 37.30 |
| 08/26/2026 20:37 | 7 | 37.30 |
| 08/26/2026 20:37 | 100 | 37.30 |
| 08/26/2026 20:37 | 15 | 37.30 |
| 08/26/2026 20:37 | 20 | 37.31 |
| 08/26/2026 20:37 | 100 | 37.32 |
| 08/26/2026 20:37 | 20 | 37.32 |
| 08/26/2026 20:37 | 3 | 37.33 |
| 08/26/2026 20:37 | 1 | 37.325 |
| 08/26/2026 20:37 | 1 | 37.32 |
| 08/26/2026 20:37 | 27 | 37.32 |
| 08/26/2026 20:36 | 6 | 37.32 |
| 08/26/2026 20:36 | 1 | 37.32 |
| 08/26/2026 20:35 | 28 | 37.33 |
| 08/26/2026 20:35 | 50 | 37.32 |
| 08/26/2026 20:35 | 95 | 37.32 |
| 08/26/2026 20:35 | 5 | 37.32 |
| 08/26/2026 20:35 | 99 | 37.31 |
| 08/26/2026 20:35 | 1 | 37.31 |
| 08/26/2026 20:35 | 53 | 37.31 |
| 08/26/2026 20:35 | 29 | 37.30 |
| 08/26/2026 20:35 | 100 | 37.30 |
| 08/26/2026 20:35 | 88 | 37.30 |
| 08/26/2026 20:35 | 50 | 37.30 |
| 08/26/2026 20:35 | 99 | 37.30 |
| 08/26/2026 20:35 | 100 | 37.29 |
| 08/26/2026 20:35 | 100 | 37.29 |
| 08/26/2026 20:35 | 100 | 37.28 |
| 08/26/2026 20:35 | 100 | 37.28 |
| 08/26/2026 20:35 | 100 | 37.28 |
| 08/26/2026 20:35 | 57 | 37.28 |
| 08/26/2026 20:34 | 62 | 37.27 |
| 08/26/2026 20:34 | 30 | 37.27 |
| 08/26/2026 20:34 | 8 | 37.27 |
| 08/26/2026 20:34 | 80 | 37.27 |
| 08/26/2026 20:34 | 100 | 37.27 |
| 08/26/2026 20:34 | 30 | 37.27 |
| 08/26/2026 20:34 | 70 | 37.27 |
| 08/26/2026 20:34 | 10 | 37.27 |
| 08/26/2026 20:34 | 20 | 37.27 |
| 08/26/2026 20:34 | 6 | 37.285 |
| 08/26/2026 20:34 | 100 | 37.285 |
| 08/26/2026 20:34 | 2 | 37.285 |
| 08/26/2026 20:34 | 66 | 37.29 |
| 08/26/2026 20:34 | 100 | 37.29 |
| 08/26/2026 20:34 | 8 | 37.285 |
| 08/26/2026 20:33 | 100 | 37.29 |
| 08/26/2026 20:33 | 150 | 37.28 |
| 08/26/2026 20:33 | 3 | 37.27 |
| 08/26/2026 20:32 | 10 | 37.27 |
| 08/26/2026 20:32 | 1 | 37.27 |
| 08/26/2026 20:32 | 10 | 37.27 |
| 08/26/2026 20:32 | 8 | 37.27 |
| 08/26/2026 20:32 | 68 | 37.27 |
| 08/26/2026 20:32 | 32 | 37.27 |
| 08/26/2026 20:32 | 2 | 37.27 |
| 08/26/2026 20:32 | 17 | 37.27 |
| 08/26/2026 20:32 | 49 | 37.27 |
| 08/26/2026 20:32 | 51 | 37.27 |
| 08/26/2026 20:32 | 51 | 37.27 |
| 08/26/2026 20:32 | 51 | 37.27 |
| 08/26/2026 20:32 | 100 | 37.27 |
| 08/26/2026 20:32 | 100 | 37.26 |
| 08/26/2026 20:32 | 1 | 37.26 |
| 08/26/2026 20:32 | 1 | 37.26 |
| 08/26/2026 20:32 | 1 | 37.26 |
| 08/26/2026 20:32 | 82 | 37.26 |
| 08/26/2026 20:32 | 37 | 37.26 |
| 08/26/2026 20:32 | 5 | 37.26 |
| 08/26/2026 20:32 | 100 | 37.255 |
| 08/26/2026 20:32 | 93 | 37.26 |
| 08/26/2026 20:32 | 100 | 37.26 |
| 08/26/2026 20:32 | 100 | 37.26 |
| 08/26/2026 20:32 | 93 | 37.26 |
| 08/26/2026 20:32 | 7 | 37.26 |
| 08/26/2026 20:31 | 2 | 37.24 |
| 08/26/2026 20:31 | 100 | 37.23 |
| 08/26/2026 20:31 | 32 | 37.23 |
| 08/26/2026 20:30 | 27 | 37.25 |
| 08/26/2026 20:30 | 100 | 37.24 |
| 08/26/2026 20:30 | 50 | 37.24 |
| 08/26/2026 20:30 | 50 | 37.24 |
| 08/26/2026 20:30 | 100 | 37.24 |
| 08/26/2026 20:30 | 100 | 37.23 |
| 08/26/2026 20:30 | 100 | 37.23 |
| 08/26/2026 20:30 | 50 | 37.23 |
| 08/26/2026 20:30 | 100 | 37.23 |
| 08/26/2026 20:30 | 100 | 37.215 |
| 08/26/2026 20:30 | 100 | 37.21 |
| 08/26/2026 20:30 | 54 | 37.21 |
| 08/26/2026 20:30 | 10 | 37.21 |
| 08/26/2026 20:30 | 11 | 37.21 |
| 08/26/2026 20:30 | 100 | 37.21 |
| 08/26/2026 20:30 | 50 | 37.21 |
| 08/26/2026 20:30 | 11 | 37.21 |
| 08/26/2026 20:30 | 11 | 37.21 |
| 08/26/2026 20:30 | 12 | 37.21 |
| 08/26/2026 20:30 | 100 | 37.21 |
| 08/26/2026 20:29 | 100 | 37.225 |
| 08/26/2026 20:29 | 100 | 37.23 |
| 08/26/2026 20:29 | 37 | 37.225 |
| 08/26/2026 20:29 | 100 | 37.225 |
| 08/26/2026 20:29 | 150 | 37.22 |
| 08/26/2026 20:29 | 150 | 37.22 |
| 08/26/2026 20:29 | 47 | 37.22 |
| 08/26/2026 20:29 | 2 | 37.22 |
| 08/26/2026 20:29 | 36 | 37.22 |
| 08/26/2026 20:29 | 100 | 37.22 |
| 08/26/2026 20:29 | 100 | 37.22 |
| 08/26/2026 20:29 | 28 | 37.22 |
| 08/26/2026 20:29 | 100 | 37.22 |
| 08/26/2026 20:29 | 47 | 37.22 |
| 08/26/2026 20:29 | 80 | 37.22 |
| 08/26/2026 20:29 | 47 | 37.22 |
| 08/26/2026 20:29 | 100 | 37.22 |
| 08/26/2026 20:29 | 100 | 37.22 |
| 08/26/2026 20:29 | 20 | 37.22 |
| 08/26/2026 20:29 | 5 | 37.22 |
| 08/26/2026 20:29 | 5 | 37.23 |
| 08/26/2026 20:28 | 150 | 37.24 |
| 08/26/2026 20:28 | 13 | 37.23 |
| 08/26/2026 20:28 | 20 | 37.23 |
| 08/26/2026 20:28 | 5 | 37.23 |
| 08/26/2026 20:28 | 100 | 37.23 |
| 08/26/2026 20:28 | 8 | 37.23 |
| 08/26/2026 20:28 | 50 | 37.23 |
| 08/26/2026 20:28 | 62 | 37.245 |
| 08/26/2026 20:28 | 100 | 37.245 |
| 08/26/2026 20:28 | 8 | 37.245 |
| 08/26/2026 20:28 | 100 | 37.245 |
| 08/26/2026 20:28 | 100 | 37.245 |
| 08/26/2026 20:28 | 2 | 37.245 |
| 08/26/2026 20:28 | 135 | 37.25 |
| 08/26/2026 20:27 | 100 | 37.24 |
| 08/26/2026 20:27 | 51 | 37.24 |
| 08/26/2026 20:27 | 41 | 37.24 |
| 08/26/2026 20:27 | 2 | 37.245 |
| 08/26/2026 20:27 | 20 | 37.24 |
| 08/26/2026 20:27 | 100 | 37.25 |
| 08/26/2026 20:27 | 84 | 37.25 |
| 08/26/2026 20:27 | 49 | 37.25 |
| 08/26/2026 20:27 | 35 | 37.25 |
| 08/26/2026 20:27 | 100 | 37.25 |
| 08/26/2026 20:27 | 4 | 37.25 |
| 08/26/2026 20:27 | 1 | 37.24 |
| 08/26/2026 20:27 | 49 | 37.24 |
| 08/26/2026 20:27 | 51 | 37.24 |
| 08/26/2026 20:26 | 35 | 37.235 |
| 08/26/2026 20:26 | 100 | 37.235 |
| 08/26/2026 20:26 | 100 | 37.24 |
| 08/26/2026 20:25 | 11 | 37.23 |
| 08/26/2026 20:25 | 100 | 37.24 |
| 08/26/2026 20:25 | 397 | 37.24 |
| 08/26/2026 20:25 | 3 | 37.24 |
| 08/26/2026 20:25 | 100 | 37.23 |
| 08/26/2026 20:24 | 100 | 37.24 |
| 08/26/2026 20:24 | 100 | 37.24 |
| 08/26/2026 20:24 | 100 | 37.24 |
| 08/26/2026 20:24 | 8 | 37.24 |
| 08/26/2026 20:24 | 100 | 37.24 |
| 08/26/2026 20:24 | 22 | 37.24 |
| 08/26/2026 20:24 | 10 | 37.24 |
| 08/26/2026 20:24 | 100 | 37.24 |
| 08/26/2026 20:24 | 100 | 37.255 |
| 08/26/2026 20:24 | 33 | 37.26 |
| 08/26/2026 20:24 | 100 | 37.25 |
| 08/26/2026 20:24 | 20 | 37.25 |
| 08/26/2026 20:24 | 100 | 37.25 |
| 08/26/2026 20:24 | 10 | 37.26 |
| 08/26/2026 20:24 | 50 | 37.27 |
| 08/26/2026 20:24 | 50 | 37.27 |
| 08/26/2026 20:24 | 79 | 37.27 |
| 08/26/2026 20:23 | 240 | 37.27 |
| 08/26/2026 20:23 | 2 | 37.27 |
| 08/26/2026 20:23 | 216 | 37.28 |
| 08/26/2026 20:23 | 10 | 37.25 |
| 08/26/2026 20:23 | 56 | 37.24 |
| 08/26/2026 20:23 | 100 | 37.24 |
| 08/26/2026 20:23 | 100 | 37.23 |
| 08/26/2026 20:23 | 100 | 37.22 |
| 08/26/2026 20:23 | 66 | 37.205 |
| 08/26/2026 20:22 | 20 | 37.20 |
| 08/26/2026 20:22 | 100 | 37.20 |
| 08/26/2026 20:22 | 10 | 37.20 |
| 08/26/2026 20:22 | 35 | 37.19 |
| 08/26/2026 20:22 | 1 | 37.19 |
| 08/26/2026 20:22 | 2 | 37.19 |
| 08/26/2026 20:22 | 1 | 37.19 |
| 08/26/2026 20:22 | 18 | 37.19 |
| 08/26/2026 20:22 | 1 | 37.19 |
| 08/26/2026 20:22 | 33 | 37.18 |
| 08/26/2026 20:22 | 1 | 37.18 |
| 08/26/2026 20:22 | 87 | 37.18 |
| 08/26/2026 20:22 | 1 | 37.18 |
| 08/26/2026 20:22 | 48 | 37.17 |
| 08/26/2026 20:22 | 100 | 37.17 |
| 08/26/2026 20:22 | 150 | 37.17 |
| 08/26/2026 20:22 | 100 | 37.17 |
| 08/26/2026 20:22 | 151 | 37.16 |
| 08/26/2026 20:22 | 53 | 37.16 |
| 08/26/2026 20:22 | 10 | 37.145 |
| 08/26/2026 20:22 | 50 | 37.145 |
| 08/26/2026 20:22 | 50 | 37.145 |
| 08/26/2026 20:22 | 50 | 37.145 |
| 08/26/2026 20:22 | 240 | 37.145 |
| 08/26/2026 20:22 | 52 | 37.145 |
| 08/26/2026 20:22 | 48 | 37.145 |
| 08/26/2026 20:22 | 2 | 37.145 |
| 08/26/2026 20:22 | 10 | 37.15 |
| 08/26/2026 20:22 | 100 | 37.14 |
| 08/26/2026 20:22 | 88 | 37.14 |
| 08/26/2026 20:22 | 74 | 37.14 |
| 08/26/2026 20:22 | 74 | 37.14 |
| 08/26/2026 20:22 | 74 | 37.14 |
| 08/26/2026 20:22 | 74 | 37.14 |
| 08/26/2026 20:22 | 129 | 37.13 |
| 08/26/2026 20:22 | 1 | 37.12 |
| 08/26/2026 20:22 | 50 | 37.13 |
| 08/26/2026 20:22 | 50 | 37.13 |
| 08/26/2026 20:22 | 29 | 37.13 |
| 08/26/2026 20:22 | 100 | 37.13 |
| 08/26/2026 20:22 | 300 | 37.13 |
| 08/26/2026 20:22 | 74 | 37.13 |
| 08/26/2026 20:22 | 33 | 37.13 |
| 08/26/2026 20:22 | 18 | 37.13 |
| 08/26/2026 20:22 | 100 | 37.12 |
| 08/26/2026 20:22 | 1 | 37.12 |
| 08/26/2026 20:21 | 73 | 37.12 |
| 08/26/2026 20:21 | 6 | 37.12 |
| 08/26/2026 20:21 | 10 | 37.12 |
| 08/26/2026 20:21 | 10 | 37.11 |
| 08/26/2026 20:21 | 90 | 37.11 |
| 08/26/2026 20:21 | 10 | 37.11 |
| 08/26/2026 20:21 | 75 | 37.10 |
| 08/26/2026 20:21 | 100 | 37.10 |
| 08/26/2026 20:21 | 19 | 37.10 |
| 08/26/2026 20:21 | 81 | 37.10 |
| 08/26/2026 20:21 | 100 | 37.10 |
| 08/26/2026 20:21 | 100 | 37.10 |
| 08/26/2026 20:21 | 100 | 37.10 |
| 08/26/2026 20:21 | 100 | 37.07 |
| 08/26/2026 20:21 | 100 | 37.08 |
| 08/26/2026 20:21 | 10 | 37.08 |
| 08/26/2026 20:21 | 2 | 37.08 |
| 08/26/2026 20:20 | 54 | 37.09 |
| 08/26/2026 20:20 | 10 | 37.09 |
| 08/26/2026 20:20 | 15 | 37.08 |
| 08/26/2026 20:19 | 15 | 37.09 |
| 08/26/2026 20:19 | 1 | 37.07 |
| 08/26/2026 20:19 | 16 | 37.09 |
| 08/26/2026 20:19 | 17 | 37.08 |
| 08/26/2026 20:19 | 83 | 37.08 |
| 08/26/2026 20:19 | 17 | 37.08 |
| 08/26/2026 20:18 | 50 | 37.07 |
| 08/26/2026 20:18 | 50 | 37.07 |
| 08/26/2026 20:18 | 50 | 37.07 |
| 08/26/2026 20:18 | 100 | 37.07 |
| 08/26/2026 20:18 | 4 | 37.06 |
| 08/26/2026 20:18 | 3 | 37.06 |
| 08/26/2026 20:18 | 7 | 37.06 |
| 08/26/2026 20:17 | 100 | 37.07 |
| 08/26/2026 20:17 | 2 | 37.07 |
| 08/26/2026 20:17 | 100 | 37.07 |
| 08/26/2026 20:17 | 100 | 37.07 |
| 08/26/2026 20:17 | 200 | 37.07 |
| 08/26/2026 20:17 | 19 | 37.07 |
| 08/26/2026 20:17 | 100 | 37.06 |
| 08/26/2026 20:17 | 51 | 37.06 |
| 08/26/2026 20:17 | 176 | 37.06 |
| 08/26/2026 20:16 | 1 | 37.05 |
| 08/26/2026 20:16 | 9 | 37.05 |
| 08/26/2026 20:16 | 10 | 37.05 |
| 08/26/2026 20:16 | 80 | 37.04 |
| 08/26/2026 20:16 | 100 | 37.04 |
| 08/26/2026 20:16 | 15 | 37.04 |
| 08/26/2026 20:16 | 4 | 37.04 |
| 08/26/2026 20:16 | 100 | 37.04 |
| 08/26/2026 20:15 | 100 | 37.05 |
| 08/26/2026 20:15 | 100 | 37.03 |
| 08/26/2026 20:15 | 62 | 37.03 |
| 08/26/2026 20:14 | 14 | 37.03 |
| 08/26/2026 20:14 | 86 | 37.03 |
| 08/26/2026 20:13 | 100 | 37.03 |
| 08/26/2026 20:13 | 1 | 37.02 |
| 08/26/2026 20:13 | 100 | 37.03 |
| 08/26/2026 20:13 | 15 | 37.03 |
| 08/26/2026 20:13 | 100 | 37.03 |
| 08/26/2026 20:13 | 5 | 37.03 |
| 08/26/2026 20:13 | 5 | 37.045 |
| 08/26/2026 20:13 | 19 | 37.04 |
| 08/26/2026 20:12 | 20 | 37.05 |
| 08/26/2026 20:12 | 55 | 37.06 |
| 08/26/2026 20:12 | 45 | 37.06 |
| 08/26/2026 20:12 | 100 | 37.05 |
| 08/26/2026 20:12 | 20 | 37.06 |
| 08/26/2026 20:12 | 5 | 37.06 |
| 08/26/2026 20:12 | 100 | 37.07 |
| 08/26/2026 20:11 | 65 | 37.08 |
| 08/26/2026 20:11 | 7 | 37.08 |
| 08/26/2026 20:11 | 10 | 37.08 |
| 08/26/2026 20:11 | 81 | 37.08 |
| 08/26/2026 20:11 | 19 | 37.08 |
| 08/26/2026 20:11 | 6 | 37.09 |
| 08/26/2026 20:11 | 25 | 37.09 |
| 08/26/2026 20:11 | 50 | 37.09 |
| 08/26/2026 20:11 | 41 | 37.10 |
| 08/26/2026 20:11 | 14 | 37.10 |
| 08/26/2026 20:11 | 2 | 37.10 |
| 08/26/2026 20:11 | 100 | 37.10 |
| 08/26/2026 20:11 | 41 | 37.10 |
| 08/26/2026 20:11 | 55 | 37.10 |
| 08/26/2026 20:11 | 43 | 37.10 |
| 08/26/2026 20:11 | 5 | 37.10 |
| 08/26/2026 20:11 | 38 | 37.10 |
| 08/26/2026 20:10 | 80 | 37.11 |
| 08/26/2026 20:10 | 10 | 37.11 |
| 08/26/2026 20:10 | 1 | 37.11 |
| 08/26/2026 20:10 | 80 | 37.11 |
| 08/26/2026 20:10 | 41 | 37.12 |
| 08/26/2026 20:10 | 40 | 37.12 |
| 08/26/2026 20:10 | 10 | 37.12 |
| 08/26/2026 20:10 | 100 | 37.11 |
| 08/26/2026 20:10 | 200 | 37.11 |
| 08/26/2026 20:10 | 100 | 37.11 |
| 08/26/2026 20:10 | 1 | 37.11 |
| 08/26/2026 20:10 | 4 | 37.10 |
| 08/26/2026 20:10 | 100 | 37.10 |
| 08/26/2026 20:10 | 4 | 37.09 |
| 08/26/2026 20:10 | 100 | 37.09 |
| 08/26/2026 20:10 | 100 | 37.09 |
| 08/26/2026 20:10 | 100 | 37.09 |
| 08/26/2026 20:10 | 100 | 37.09 |
| 08/26/2026 20:10 | 198 | 37.09 |
| 08/26/2026 20:10 | 5 | 37.08 |
| 08/26/2026 20:09 | 100 | 37.08 |
| 08/26/2026 20:09 | 100 | 37.08 |
| 08/26/2026 20:09 | 100 | 37.07 |
| 08/26/2026 20:09 | 96 | 37.06 |
| 08/26/2026 20:09 | 100 | 37.07 |
| 08/26/2026 20:09 | 200 | 37.07 |
| 08/26/2026 20:09 | 100 | 37.07 |
| 08/26/2026 20:09 | 100 | 37.07 |
| 08/26/2026 20:09 | 73 | 37.07 |
| 08/26/2026 20:09 | 100 | 37.07 |
| 08/26/2026 20:09 | 50 | 37.07 |
| 08/26/2026 20:09 | 50 | 37.07 |
| 08/26/2026 20:08 | 100 | 37.055 |
| 08/26/2026 20:08 | 100 | 37.06 |
| 08/26/2026 20:08 | 100 | 37.07 |
| 08/26/2026 20:08 | 100 | 37.07 |
| 08/26/2026 20:07 | 50 | 37.08 |
| 08/26/2026 20:07 | 50 | 37.08 |
| 08/26/2026 20:07 | 100 | 37.07 |
| 08/26/2026 20:07 | 100 | 37.07 |
| 08/26/2026 20:07 | 100 | 37.07 |
| 08/26/2026 20:07 | 100 | 37.07 |
| 08/26/2026 20:07 | 22 | 37.06 |
| 08/26/2026 20:07 | 100 | 37.06 |
| 08/26/2026 20:07 | 61 | 37.06 |
| 08/26/2026 20:07 | 11 | 37.06 |
| 08/26/2026 20:07 | 6 | 37.06 |
| 08/26/2026 20:07 | 1 | 37.06 |
| 08/26/2026 20:07 | 10 | 37.06 |
| 08/26/2026 20:07 | 100 | 37.05 |
| 08/26/2026 20:07 | 116 | 37.05 |
| 08/26/2026 20:05 | 20 | 37.05 |
| 08/26/2026 20:05 | 4 | 37.05 |
| 08/26/2026 20:05 | 100 | 37.05 |
| 08/26/2026 20:05 | 12 | 37.05 |
| 08/26/2026 20:05 | 50 | 37.05 |
| 08/26/2026 20:05 | 3 | 37.05 |
| 08/26/2026 20:05 | 50 | 37.05 |
| 08/26/2026 20:03 | 17 | 37.06 |
| 08/26/2026 20:03 | 1 | 37.06 |
| 08/26/2026 20:03 | 42 | 37.09 |
| 08/26/2026 20:03 | 29 | 37.09 |
| 08/26/2026 20:03 | 29 | 37.09 |
| 08/26/2026 20:03 | 29 | 37.09 |
| 08/26/2026 20:02 | 1 | 37.065 |
| 08/26/2026 20:02 | 34 | 37.08 |
| 08/26/2026 20:02 | 10 | 37.08 |
| 08/26/2026 20:02 | 39 | 37.08 |
| 08/26/2026 20:02 | 66 | 37.08 |
| 08/26/2026 20:02 | 34 | 37.08 |
| 08/26/2026 20:02 | 33 | 37.08 |
| 08/26/2026 20:02 | 33 | 37.08 |
| 08/26/2026 20:02 | 70 | 37.08 |
| 08/26/2026 20:02 | 30 | 37.08 |
| 08/26/2026 20:02 | 10 | 37.07 |
| 08/26/2026 20:02 | 50 | 37.07 |
| 08/26/2026 20:02 | 32 | 37.05 |
| 08/26/2026 20:02 | 100 | 37.05 |
| 08/26/2026 20:02 | 64 | 37.06 |
| 08/26/2026 20:02 | 53 | 37.05 |
| 08/26/2026 20:02 | 100 | 37.05 |
| 08/26/2026 20:02 | 53 | 37.06 |
| 08/26/2026 20:02 | 34 | 37.06 |
| 08/26/2026 20:02 | 34 | 37.06 |
| 08/26/2026 20:02 | 33 | 37.08 |
| 08/26/2026 20:01 | 100 | 37.08 |
| 08/26/2026 20:01 | 100 | 37.08 |
| 08/26/2026 20:01 | 69 | 37.09 |
| 08/26/2026 20:01 | 6 | 37.09 |
| 08/26/2026 20:01 | 100 | 37.09 |
| 08/26/2026 20:01 | 500 | 37.09 |
| 08/26/2026 20:01 | 19 | 37.09 |
| 08/26/2026 20:01 | 1115 | 37.09 |
| 08/26/2026 20:01 | 420 | 37.09 |
| 08/26/2026 20:01 | 68 | 37.09 |
| 08/26/2026 20:01 | 265 | 37.09 |
| 08/26/2026 20:01 | 538 | 37.09 |
| 08/26/2026 20:01 | 7 | 37.09 |
| 08/26/2026 20:01 | 8 | 37.09 |
| 08/26/2026 20:01 | 7 | 37.09 |
| 08/26/2026 20:01 | 8 | 37.09 |
| 08/26/2026 20:01 | 32 | 37.09 |
| 08/26/2026 20:01 | 23 | 37.09 |
| 08/26/2026 20:01 | 10 | 37.09 |
| 08/26/2026 20:01 | 100 | 37.09 |
| 08/26/2026 20:00 | 20 | 37.08 |
| 08/26/2026 20:00 | 47 | 37.08 |
| 08/26/2026 20:00 | 9 | 37.07 |
| 08/26/2026 20:00 | 11 | 37.07 |
| 08/26/2026 20:00 | 200 | 37.07 |
| 08/26/2026 20:00 | 56 | 37.07 |
| 08/26/2026 20:00 | 42 | 37.07 |
| 08/26/2026 20:00 | 10 | 37.07 |
| 08/26/2026 20:00 | 295 | 37.06 |
| 08/26/2026 20:00 | 48 | 37.06 |
| 08/26/2026 20:00 | 100 | 37.06 |
| 08/26/2026 20:00 | 24 | 37.06 |
| 08/26/2026 20:00 | 100 | 37.06 |
| 08/26/2026 20:00 | 30 | 37.07 |
| 08/26/2026 20:00 | 5 | 37.07 |
| 08/26/2026 20:00 | 48 | 37.07 |
| 08/26/2026 20:00 | 100 | 37.07 |
| 08/26/2026 20:00 | 100 | 37.07 |
| 08/26/2026 20:00 | 100 | 37.07 |
| 08/26/2026 20:00 | 100 | 37.06 |
| 08/26/2026 20:00 | 56 | 37.06 |
| 08/26/2026 20:00 | 100 | 37.06 |
| 08/26/2026 20:00 | 10 | 37.06 |
| 08/26/2026 20:00 | 1 | 37.06 |
| 08/26/2026 20:00 | 1 | 37.04 |
| 08/26/2026 20:00 | 1 | 37.04 |
| 08/26/2026 20:00 | 25 | 37.04 |
| 08/26/2026 20:00 | 25 | 37.04 |
| 08/26/2026 20:00 | 25 | 37.04 |
| 08/26/2026 20:00 | 5 | 37.05 |
| 08/26/2026 19:59 | 21 | 37.05 |
| 08/26/2026 19:59 | 12 | 37.05 |
| 08/26/2026 19:59 | 9 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 21 | 37.05 |
| 08/26/2026 19:59 | 8 | 37.04 |
| 08/26/2026 19:59 | 29 | 37.04 |
| 08/26/2026 19:59 | 10 | 37.04 |
| 08/26/2026 19:59 | 18 | 37.02 |
| 08/26/2026 19:59 | 6 | 37.02 |
| 08/26/2026 19:59 | 3 | 37.02 |
| 08/26/2026 19:59 | 97 | 37.02 |
| 08/26/2026 19:59 | 95 | 37.02 |
| 08/26/2026 19:59 | 12 | 37.02 |
| 08/26/2026 19:59 | 1 | 37.02 |
| 08/26/2026 19:59 | 1 | 37.04 |
| 08/26/2026 19:59 | 2 | 37.04 |
| 08/26/2026 19:59 | 100 | 37.04 |
| 08/26/2026 19:59 | 366 | 37.04 |
| 08/26/2026 19:59 | 84 | 37.04 |
| 08/26/2026 19:59 | 27 | 37.04 |
| 08/26/2026 19:59 | 47 | 37.04 |
| 08/26/2026 19:59 | 100 | 37.04 |
| 08/26/2026 19:59 | 12 | 37.04 |
| 08/26/2026 19:59 | 42 | 37.04 |
| 08/26/2026 19:59 | 29 | 37.04 |
| 08/26/2026 19:59 | 1 | 37.04 |
| 08/26/2026 19:59 | 2 | 37.04 |
| 08/26/2026 19:59 | 26 | 37.04 |
| 08/26/2026 19:59 | 74 | 37.04 |
| 08/26/2026 19:59 | 1 | 37.04 |
| 08/26/2026 19:59 | 25 | 37.04 |
| 08/26/2026 19:59 | 1 | 37.04 |
| 08/26/2026 19:59 | 2 | 37.04 |
| 08/26/2026 19:59 | 72 | 37.04 |
| 08/26/2026 19:59 | 28 | 37.04 |
| 08/26/2026 19:59 | 1 | 37.04 |
| 08/26/2026 19:59 | 100 | 37.04 |
| 08/26/2026 19:59 | 29 | 37.04 |
| 08/26/2026 19:59 | 113 | 37.03 |
| 08/26/2026 19:59 | 108 | 37.03 |
| 08/26/2026 19:59 | 45 | 37.03 |
| 08/26/2026 19:59 | 100 | 37.03 |
| 08/26/2026 19:59 | 100 | 37.03 |
| 08/26/2026 19:59 | 1 | 37.03 |
| 08/26/2026 19:59 | 10 | 37.04 |
| 08/26/2026 19:59 | 5 | 37.04 |
| 08/26/2026 19:59 | 20 | 37.05 |
| 08/26/2026 19:59 | 10 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.06 |
| 08/26/2026 19:59 | 110 | 37.06 |
| 08/26/2026 19:59 | 100 | 37.06 |
| 08/26/2026 19:59 | 100 | 37.07 |
| 08/26/2026 19:59 | 90 | 37.07 |
| 08/26/2026 19:59 | 10 | 37.07 |
| 08/26/2026 19:59 | 240 | 37.07 |
| 08/26/2026 19:59 | 150 | 37.07 |
| 08/26/2026 19:59 | 4 | 37.10 |
| 08/26/2026 19:59 | 3 | 37.08 |
| 08/26/2026 19:59 | 100 | 37.08 |
| 08/26/2026 19:59 | 8 | 37.08 |
| 08/26/2026 19:59 | 11 | 37.08 |
| 08/26/2026 19:59 | 31 | 37.09 |
| 08/26/2026 19:59 | 38 | 37.09 |
| 08/26/2026 19:59 | 6 | 37.09 |
| 08/26/2026 19:59 | 8 | 37.10 |
| 08/26/2026 19:59 | 4 | 37.10 |
| 08/26/2026 19:59 | 10 | 37.10 |
| 08/26/2026 19:59 | 30 | 37.11 |
| 08/26/2026 19:59 | 4 | 37.12 |
| 08/26/2026 19:59 | 1 | 37.13 |
| 08/26/2026 19:58 | 20 | 37.155 |
| 08/26/2026 19:58 | 3 | 37.155 |
| 08/26/2026 19:57 | 4 | 37.16 |
| 08/26/2026 19:57 | 20 | 37.15 |
| 08/26/2026 19:57 | 7 | 37.14 |
| 08/26/2026 19:57 | 12 | 37.14 |
| 08/26/2026 19:57 | 1 | 37.14 |
| 08/26/2026 19:57 | 1 | 37.15 |
| 08/26/2026 19:57 | 8 | 37.15 |
| 08/26/2026 19:57 | 2 | 37.15 |
| 08/26/2026 19:56 | 1 | 37.15 |
| 08/26/2026 19:56 | 1 | 37.15 |
| 08/26/2026 19:55 | 3 | 37.175 |
| 08/26/2026 19:55 | 11 | 37.18 |
| 08/26/2026 19:55 | 4 | 37.18 |
| 08/26/2026 19:54 | 1 | 37.18 |
| 08/26/2026 19:54 | 73 | 37.17 |
| 08/26/2026 19:54 | 1 | 37.17 |
| 08/26/2026 19:54 | 64 | 37.18 |
| 08/26/2026 19:54 | 40 | 37.18 |
| 08/26/2026 19:54 | 15 | 37.18 |
| 08/26/2026 19:54 | 1 | 37.19 |
| 08/26/2026 19:54 | 12 | 37.18 |
| 08/26/2026 19:54 | 1 | 37.19 |
| 08/26/2026 19:54 | 6 | 37.19 |
| 08/26/2026 19:54 | 34 | 37.20 |
| 08/26/2026 19:54 | 32 | 37.20 |
| 08/26/2026 19:54 | 28 | 37.21 |
| 08/26/2026 19:54 | 100 | 37.21 |
| 08/26/2026 19:54 | 1 | 37.23 |
| 08/26/2026 19:53 | 100 | 37.21 |
| 08/26/2026 19:53 | 44 | 37.21 |
| 08/26/2026 19:53 | 100 | 37.22 |
| 08/26/2026 19:53 | 9 | 37.22 |
| 08/26/2026 19:53 | 3 | 37.23 |
| 08/26/2026 19:53 | 1 | 37.23 |
| 08/26/2026 19:52 | 10 | 37.245 |
| 08/26/2026 19:52 | 2 | 37.245 |
| 08/26/2026 19:52 | 1 | 37.245 |
| 08/26/2026 19:52 | 2 | 37.24 |
| 08/26/2026 19:52 | 4 | 37.24 |
| 08/26/2026 19:52 | 240 | 37.24 |
| 08/26/2026 19:52 | 45 | 37.24 |
| 08/26/2026 19:52 | 100 | 37.24 |
| 08/26/2026 19:52 | 67 | 37.24 |
| 08/26/2026 19:52 | 100 | 37.24 |
| 08/26/2026 19:52 | 100 | 37.24 |
| 08/26/2026 19:51 | 100 | 37.23 |
| 08/26/2026 19:51 | 100 | 37.215 |
| 08/26/2026 19:51 | 100 | 37.20 |
| 08/26/2026 19:51 | 51 | 37.20 |
| 08/26/2026 19:51 | 100 | 37.20 |
| 08/26/2026 19:51 | 2 | 37.215 |
| 08/26/2026 19:50 | 110 | 37.21 |
| 08/26/2026 19:50 | 18 | 37.21 |
| 08/26/2026 19:50 | 100 | 37.19 |
| 08/26/2026 19:50 | 57 | 37.18 |
| 08/26/2026 19:50 | 1 | 37.18 |
| 08/26/2026 19:49 | 100 | 37.17 |
| 08/26/2026 19:49 | 100 | 37.17 |
| 08/26/2026 19:49 | 100 | 37.17 |
| 08/26/2026 19:49 | 100 | 37.17 |
| 08/26/2026 19:49 | 48 | 37.16 |
| 08/26/2026 19:49 | 1 | 37.16 |
| 08/26/2026 19:49 | 50 | 37.16 |
| 08/26/2026 19:49 | 2 | 37.16 |
| 08/26/2026 19:48 | 100 | 37.15 |
| 08/26/2026 19:48 | 194 | 37.15 |
| 08/26/2026 19:48 | 6 | 37.15 |
| 08/26/2026 19:48 | 2 | 37.15 |
| 08/26/2026 19:48 | 55 | 37.15 |
| 08/26/2026 19:48 | 10 | 37.15 |
| 08/26/2026 19:48 | 20 | 37.15 |
| 08/26/2026 19:48 | 50 | 37.15 |
| 08/26/2026 19:48 | 26 | 37.15 |
| 08/26/2026 19:48 | 84 | 37.15 |
| 08/26/2026 19:48 | 100 | 37.14 |
| 08/26/2026 19:48 | 100 | 37.14 |
| 08/26/2026 19:48 | 100 | 37.14 |
| 08/26/2026 19:48 | 100 | 37.14 |
| 08/26/2026 19:48 | 10 | 37.14 |
| 08/26/2026 19:48 | 100 | 37.14 |
| 08/26/2026 19:48 | 98 | 37.14 |
| 08/26/2026 19:48 | 2 | 37.14 |
| 08/26/2026 19:47 | 8 | 37.13 |
| 08/26/2026 19:47 | 1 | 37.13 |
| 08/26/2026 19:47 | 200 | 37.12 |
| 08/26/2026 19:47 | 100 | 37.13 |
| 08/26/2026 19:47 | 100 | 37.13 |
| 08/26/2026 19:47 | 100 | 37.13 |
| 08/26/2026 19:47 | 10 | 37.13 |
| 08/26/2026 19:47 | 110 | 37.13 |
| 08/26/2026 19:47 | 100 | 37.12 |
| 08/26/2026 19:47 | 150 | 37.12 |
| 08/26/2026 19:47 | 150 | 37.11 |
| 08/26/2026 19:46 | 10 | 37.10 |
| 08/26/2026 19:46 | 100 | 37.10 |
| 08/26/2026 19:45 | 10 | 37.11 |
| 08/26/2026 19:45 | 59 | 37.11 |
| 08/26/2026 19:45 | 1 | 37.11 |
| 08/26/2026 19:45 | 40 | 37.11 |
| 08/26/2026 19:44 | 29 | 37.10 |
| 08/26/2026 19:44 | 71 | 37.10 |
| 08/26/2026 19:44 | 18 | 37.10 |
| 08/26/2026 19:44 | 4 | 37.10 |
| 08/26/2026 19:44 | 22 | 37.09 |
| 08/26/2026 19:44 | 100 | 37.09 |
| 08/26/2026 19:44 | 2 | 37.09 |
| 08/26/2026 19:44 | 50 | 37.09 |
| 08/26/2026 19:44 | 11 | 37.09 |
| 08/26/2026 19:44 | 3 | 37.10 |
| 08/26/2026 19:44 | 1 | 37.10 |
| 08/26/2026 19:43 | 9 | 37.115 |
| 08/26/2026 19:42 | 100 | 37.10 |
| 08/26/2026 19:42 | 100 | 37.10 |
| 08/26/2026 19:42 | 100 | 37.11 |
| 08/26/2026 19:42 | 10 | 37.10 |
| 08/26/2026 19:42 | 55 | 37.10 |
| 08/26/2026 19:42 | 42 | 37.09 |
| 08/26/2026 19:42 | 15 | 37.09 |
| 08/26/2026 19:42 | 100 | 37.09 |
| 08/26/2026 19:42 | 97 | 37.09 |
| 08/26/2026 19:42 | 2 | 37.09 |
| 08/26/2026 19:42 | 98 | 37.09 |
| 08/26/2026 19:42 | 2 | 37.09 |
| 08/26/2026 19:42 | 1 | 37.09 |
| 08/26/2026 19:42 | 200 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.13 |
| 08/26/2026 19:42 | 100 | 37.13 |
| 08/26/2026 19:42 | 50 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.12 |
| 08/26/2026 19:42 | 10 | 37.12 |
| 08/26/2026 19:41 | 8 | 37.11 |
| 08/26/2026 19:40 | 100 | 37.10 |
| 08/26/2026 19:40 | 1 | 37.10 |
| 08/26/2026 19:40 | 100 | 37.10 |
| 08/26/2026 19:39 | 18 | 37.11 |
| 08/26/2026 19:38 | 10 | 37.12 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:38 | 20 | 37.13 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:37 | 35 | 37.15 |
| 08/26/2026 19:37 | 6 | 37.15 |
| 08/26/2026 19:35 | 7 | 37.14 |
| 08/26/2026 19:35 | 2 | 37.14 |
| 08/26/2026 19:35 | 6 | 37.14 |
| 08/26/2026 19:34 | 24 | 37.16 |
| 08/26/2026 19:34 | 1 | 37.16 |
| 08/26/2026 19:34 | 100 | 37.16 |
| 08/26/2026 19:34 | 24 | 37.16 |
| 08/26/2026 19:34 | 100 | 37.17 |
| 08/26/2026 19:33 | 100 | 37.18 |
| 08/26/2026 19:33 | 100 | 37.18 |
| 08/26/2026 19:33 | 139 | 37.19 |
| 08/26/2026 19:33 | 2 | 37.19 |
| 08/26/2026 19:33 | 20 | 37.19 |
| 08/26/2026 19:33 | 6 | 37.19 |
| 08/26/2026 19:33 | 100 | 37.21 |
| 08/26/2026 19:32 | 3 | 37.215 |
| 08/26/2026 19:32 | 150 | 37.22 |
| 08/26/2026 19:32 | 41 | 37.22 |
| 08/26/2026 19:32 | 46 | 37.22 |
| 08/26/2026 19:32 | 4 | 37.22 |
| 08/26/2026 19:32 | 1 | 37.22 |
| 08/26/2026 19:32 | 2 | 37.21 |
| 08/26/2026 19:32 | 100 | 37.21 |
| 08/26/2026 19:32 | 1 | 37.21 |
| 08/26/2026 19:32 | 100 | 37.19 |
| 08/26/2026 19:32 | 100 | 37.18 |
| 08/26/2026 19:32 | 20 | 37.18 |
| 08/26/2026 19:32 | 150 | 37.17 |
| 08/26/2026 19:32 | 1 | 37.17 |
| 08/26/2026 19:32 | 3 | 37.16 |
| 08/26/2026 19:32 | 100 | 37.16 |
| 08/26/2026 19:32 | 100 | 37.15 |
| 08/26/2026 19:32 | 10 | 37.15 |
| 08/26/2026 19:32 | 100 | 37.15 |
| 08/26/2026 19:32 | 8 | 37.15 |
| 08/26/2026 19:31 | 17 | 37.13 |
| 08/26/2026 19:31 | 83 | 37.13 |
| 08/26/2026 19:31 | 75 | 37.13 |
| 08/26/2026 19:31 | 6 | 37.13 |
| 08/26/2026 19:31 | 2 | 37.13 |
| 08/26/2026 19:31 | 2 | 37.14 |
| 08/26/2026 19:31 | 100 | 37.14 |
| 08/26/2026 19:31 | 10 | 37.14 |
| 08/26/2026 19:30 | 1 | 37.14 |
| 08/26/2026 19:29 | 150 | 37.15 |
| 08/26/2026 19:29 | 13 | 37.14 |
| 08/26/2026 19:29 | 13 | 37.14 |
| 08/26/2026 19:29 | 13 | 37.14 |
| 08/26/2026 19:29 | 97 | 37.15 |
| 08/26/2026 19:29 | 2 | 37.15 |
| 08/26/2026 19:29 | 1 | 37.15 |
| 08/26/2026 19:29 | 2 | 37.15 |
| 08/26/2026 19:28 | 9 | 37.16 |
| 08/26/2026 19:28 | 3 | 37.16 |
| 08/26/2026 19:28 | 5 | 37.16 |
| 08/26/2026 19:28 | 4 | 37.16 |
| 08/26/2026 19:27 | 93 | 37.16 |
| 08/26/2026 19:27 | 3 | 37.16 |
| 08/26/2026 19:26 | 50 | 37.145 |
| 08/26/2026 19:26 | 4 | 37.16 |
| 08/26/2026 19:26 | 1 | 37.16 |
| 08/26/2026 19:25 | 4 | 37.12 |
| 08/26/2026 19:25 | 100 | 37.15 |
| 08/26/2026 19:25 | 61 | 37.12 |
| 08/26/2026 19:25 | 14 | 37.12 |
| 08/26/2026 19:25 | 2 | 37.13 |
| 08/26/2026 19:25 | 10 | 37.13 |
| 08/26/2026 19:25 | 5 | 37.14 |
| 08/26/2026 19:25 | 1 | 37.14 |
| 08/26/2026 19:25 | 6 | 37.14 |
| 08/26/2026 19:25 | 72 | 37.14 |
| 08/26/2026 19:25 | 22 | 37.14 |
| 08/26/2026 19:25 | 78 | 37.14 |
| 08/26/2026 19:25 | 22 | 37.14 |
| 08/26/2026 19:25 | 28 | 37.14 |
| 08/26/2026 19:25 | 35 | 37.14 |
| 08/26/2026 19:25 | 72 | 37.14 |
| 08/26/2026 19:25 | 72 | 37.14 |
| 08/26/2026 19:25 | 100 | 37.13 |
| 08/26/2026 19:25 | 10 | 37.13 |
| 08/26/2026 19:25 | 100 | 37.13 |
| 08/26/2026 19:25 | 3 | 37.14 |
| 08/26/2026 19:25 | 5 | 37.16 |
| 08/26/2026 19:24 | 2 | 37.16 |
| 08/26/2026 19:24 | 23 | 37.16 |
| 08/26/2026 19:24 | 23 | 37.16 |
| 08/26/2026 19:23 | 100 | 37.17 |
| 08/26/2026 19:23 | 42 | 37.17 |
| 08/26/2026 19:23 | 100 | 37.15 |
| 08/26/2026 19:23 | 500 | 37.15 |
| 08/26/2026 19:23 | 95 | 37.13 |
| 08/26/2026 19:23 | 5 | 37.13 |
| 08/26/2026 19:22 | 20 | 37.12 |
| 08/26/2026 19:22 | 10 | 37.12 |
| 08/26/2026 19:22 | 1 | 37.12 |
| 08/26/2026 19:22 | 100 | 37.12 |
| 08/26/2026 19:22 | 2 | 37.14 |
| 08/26/2026 19:22 | 2 | 37.16 |
| 08/26/2026 19:22 | 100 | 37.15 |
| 08/26/2026 19:22 | 11 | 37.15 |
| 08/26/2026 19:22 | 100 | 37.15 |
| 08/26/2026 19:22 | 1 | 37.14 |
| 08/26/2026 19:21 | 100 | 37.14 |
| 08/26/2026 19:21 | 1 | 37.12 |
| 08/26/2026 19:21 | 64 | 37.12 |
| 08/26/2026 19:19 | 21 | 37.12 |
| 08/26/2026 19:19 | 100 | 37.13 |
| 08/26/2026 19:19 | 100 | 37.13 |
| 08/26/2026 19:18 | 100 | 37.12 |
| 08/26/2026 19:18 | 50 | 37.12 |
| 08/26/2026 19:18 | 50 | 37.12 |
| 08/26/2026 19:18 | 9 | 37.13 |
| 08/26/2026 19:18 | 71 | 37.13 |
| 08/26/2026 19:18 | 20 | 37.13 |
| 08/26/2026 19:18 | 20 | 37.13 |
| 08/26/2026 19:18 | 20 | 37.14 |
| 08/26/2026 19:17 | 2 | 37.165 |
| 08/26/2026 19:17 | 2 | 37.165 |
| 08/26/2026 19:17 | 10 | 37.165 |
| 08/26/2026 19:17 | 4 | 37.165 |
| 08/26/2026 19:16 | 2 | 37.165 |
| 08/26/2026 19:16 | 5 | 37.17 |
| 08/26/2026 19:16 | 2 | 37.165 |
| 08/26/2026 19:15 | 100 | 37.16 |
| 08/26/2026 19:15 | 100 | 37.16 |
| 08/26/2026 19:15 | 5 | 37.15 |
| 08/26/2026 19:15 | 6 | 37.14 |
| 08/26/2026 19:15 | 11 | 37.14 |
| 08/26/2026 19:15 | 100 | 37.14 |
| 08/26/2026 19:15 | 100 | 37.14 |
| 08/26/2026 19:15 | 16 | 37.14 |
| 08/26/2026 19:15 | 16 | 37.14 |
| 08/26/2026 19:15 | 25 | 37.14 |
| 08/26/2026 19:15 | 100 | 37.13 |
| 08/26/2026 19:15 | 11 | 37.13 |
| 08/26/2026 19:15 | 100 | 37.13 |
| 08/26/2026 19:15 | 16 | 37.13 |
| 08/26/2026 19:15 | 100 | 37.13 |
| 08/26/2026 19:15 | 89 | 37.13 |
| 08/26/2026 19:15 | 10 | 37.12 |
| 08/26/2026 19:15 | 100 | 37.12 |
| 08/26/2026 19:15 | 5 | 37.10 |
| 08/26/2026 19:14 | 17 | 37.10 |
| 08/26/2026 19:14 | 77 | 37.10 |
| 08/26/2026 19:14 | 100 | 37.10 |
| 08/26/2026 19:14 | 20 | 37.10 |
| 08/26/2026 19:14 | 7 | 37.105 |
| 08/26/2026 19:14 | 100 | 37.11 |
| 08/26/2026 19:14 | 100 | 37.11 |
| 08/26/2026 19:14 | 163 | 37.11 |
| 08/26/2026 19:14 | 37 | 37.11 |
| 08/26/2026 19:14 | 10 | 37.11 |
| 08/26/2026 19:14 | 55 | 37.11 |
| 08/26/2026 19:14 | 11 | 37.13 |
| 08/26/2026 19:14 | 32 | 37.12 |
| 08/26/2026 19:14 | 4 | 37.12 |
| 08/26/2026 19:14 | 16 | 37.12 |
| 08/26/2026 19:13 | 2 | 37.10 |
| 08/26/2026 19:13 | 2 | 37.105 |
| 08/26/2026 19:13 | 2 | 37.095 |
| 08/26/2026 19:11 | 2 | 37.095 |
| 08/26/2026 19:09 | 10 | 37.11 |
| 08/26/2026 19:09 | 10 | 37.11 |
| 08/26/2026 19:09 | 4 | 37.11 |
| 08/26/2026 19:09 | 2 | 37.11 |
| 08/26/2026 19:09 | 100 | 37.10 |
| 08/26/2026 19:09 | 15 | 37.10 |
| 08/26/2026 19:08 | 10 | 37.09 |
| 08/26/2026 19:08 | 9 | 37.09 |
| 08/26/2026 19:08 | 3 | 37.09 |
| 08/26/2026 19:08 | 97 | 37.09 |
| 08/26/2026 19:08 | 3 | 37.09 |
| 08/26/2026 19:08 | 137 | 37.09 |
| 08/26/2026 19:08 | 100 | 37.09 |
| 08/26/2026 19:08 | 2 | 37.08 |
| 08/26/2026 19:07 | 100 | 37.09 |
| 08/26/2026 19:06 | 100 | 37.07 |
| 08/26/2026 19:06 | 52 | 37.07 |
| 08/26/2026 19:06 | 100 | 37.07 |
| 08/26/2026 19:06 | 12 | 37.06 |
| 08/26/2026 19:06 | 10 | 37.06 |
| 08/26/2026 19:06 | 100 | 37.06 |
| 08/26/2026 19:05 | 5 | 37.065 |
| 08/26/2026 19:05 | 5 | 37.065 |
| 08/26/2026 19:05 | 1 | 37.06 |
| 08/26/2026 19:05 | 20 | 37.06 |
| 08/26/2026 19:05 | 8 | 37.07 |
| 08/26/2026 19:05 | 2 | 37.07 |
| 08/26/2026 19:05 | 1 | 37.07 |
| 08/26/2026 19:04 | 100 | 37.075 |
| 08/26/2026 19:04 | 57 | 37.07 |
| 08/26/2026 19:04 | 1 | 37.06 |
| 08/26/2026 19:04 | 1 | 37.06 |
| 08/26/2026 19:04 | 1 | 37.06 |
| 08/26/2026 19:02 | 42 | 37.07 |
| 08/26/2026 19:02 | 8 | 37.08 |
| 08/26/2026 19:02 | 100 | 37.09 |
| 08/26/2026 19:02 | 100 | 37.09 |
| 08/26/2026 19:02 | 1 | 37.09 |
| 08/26/2026 19:02 | 20 | 37.09 |
| 08/26/2026 19:02 | 3 | 37.09 |
| 08/26/2026 19:00 | 36 | 37.12 |
| 08/26/2026 19:00 | 18 | 37.12 |
| 08/26/2026 19:00 | 99 | 37.12 |
| 08/26/2026 19:00 | 1 | 37.12 |
| 08/26/2026 19:00 | 2 | 37.11 |
| 08/26/2026 19:00 | 29 | 37.11 |
| 08/26/2026 19:00 | 1 | 37.11 |
| 08/26/2026 19:00 | 4 | 37.11 |
| 08/26/2026 19:00 | 57 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.09 |
| 08/26/2026 19:00 | 12 | 37.09 |
| 08/26/2026 19:00 | 100 | 37.09 |
| 08/26/2026 19:00 | 13 | 37.09 |
| 08/26/2026 19:00 | 87 | 37.09 |
| 08/26/2026 19:00 | 100 | 37.07 |
| 08/26/2026 19:00 | 6 | 37.07 |
| 08/26/2026 19:00 | 6 | 37.07 |
| 08/26/2026 19:00 | 5 | 37.08 |
| 08/26/2026 19:00 | 2 | 37.08 |
| 08/26/2026 19:00 | 1 | 37.08 |
| 08/26/2026 19:00 | 100 | 37.08 |
| 08/26/2026 19:00 | 112 | 37.085 |
| 08/26/2026 18:59 | 43 | 37.10 |
| 08/26/2026 18:59 | 16 | 37.10 |
| 08/26/2026 18:59 | 4 | 37.10 |
| 08/26/2026 18:59 | 2 | 37.095 |
| 08/26/2026 18:59 | 20 | 37.09 |
| 08/26/2026 18:58 | 2 | 37.09 |
| 08/26/2026 18:58 | 1 | 37.09 |
| 08/26/2026 18:58 | 10 | 37.09 |
| 08/26/2026 18:58 | 20 | 37.10 |
| 08/26/2026 18:58 | 1 | 37.10 |
| 08/26/2026 18:58 | 6 | 37.10 |
| 08/26/2026 18:58 | 24 | 37.10 |
| 08/26/2026 18:58 | 10 | 37.10 |
| 08/26/2026 18:58 | 10 | 37.12 |
| 08/26/2026 18:58 | 20 | 37.12 |
| 08/26/2026 18:58 | 20 | 37.12 |
| 08/26/2026 18:57 | 100 | 37.15 |
| 08/26/2026 18:57 | 100 | 37.15 |
| 08/26/2026 18:57 | 100 | 37.15 |
| 08/26/2026 18:57 | 100 | 37.15 |
| 08/26/2026 18:57 | 100 | 37.15 |
| 08/26/2026 18:57 | 91 | 37.15 |
| 08/26/2026 18:57 | 27 | 37.15 |
| 08/26/2026 18:57 | 5 | 37.15 |
| 08/26/2026 18:57 | 234 | 37.14 |
| 08/26/2026 18:57 | 66 | 37.14 |
| 08/26/2026 18:57 | 100 | 37.14 |
| 08/26/2026 18:57 | 100 | 37.13 |
| 08/26/2026 18:57 | 100 | 37.13 |
| 08/26/2026 18:56 | 100 | 37.12 |
| 08/26/2026 18:56 | 100 | 37.12 |
| 08/26/2026 18:56 | 91 | 37.12 |
| 08/26/2026 18:56 | 29 | 37.12 |
| 08/26/2026 18:56 | 37 | 37.12 |
| 08/26/2026 18:56 | 31 | 37.12 |
| 08/26/2026 18:56 | 40 | 37.12 |
| 08/26/2026 18:56 | 60 | 37.12 |
| 08/26/2026 18:56 | 100 | 37.11 |
| 08/26/2026 18:56 | 59 | 37.11 |
| 08/26/2026 18:56 | 141 | 37.11 |
| 08/26/2026 18:56 | 100 | 37.11 |
| 08/26/2026 18:56 | 100 | 37.11 |
| 08/26/2026 18:56 | 94 | 37.11 |
| 08/26/2026 18:55 | 6 | 37.11 |
| 08/26/2026 18:55 | 40 | 37.10 |
| 08/26/2026 18:55 | 60 | 37.10 |
| 08/26/2026 18:55 | 40 | 37.10 |
| 08/26/2026 18:55 | 60 | 37.10 |
| 08/26/2026 18:55 | 100 | 37.10 |
| 08/26/2026 18:55 | 11 | 37.09 |
| 08/26/2026 18:55 | 1 | 37.09 |
| 08/26/2026 18:54 | 1 | 37.09 |
| 08/26/2026 18:54 | 2 | 37.08 |
| 08/26/2026 18:54 | 4 | 37.08 |
| 08/26/2026 18:54 | 20 | 37.09 |
| 08/26/2026 18:54 | 6 | 37.09 |
| 08/26/2026 18:54 | 30 | 37.10 |
| 08/26/2026 18:54 | 20 | 37.10 |
| 08/26/2026 18:53 | 31 | 37.11 |
| 08/26/2026 18:53 | 100 | 37.11 |
| 08/26/2026 18:53 | 6 | 37.11 |
| 08/26/2026 18:53 | 6 | 37.11 |
| 08/26/2026 18:52 | 20 | 37.12 |
| 08/26/2026 18:52 | 100 | 37.13 |
| 08/26/2026 18:52 | 100 | 37.13 |
| 08/26/2026 18:52 | 20 | 37.13 |
| 08/26/2026 18:52 | 69 | 37.13 |
| 08/26/2026 18:52 | 31 | 37.13 |
| 08/26/2026 18:52 | 20 | 37.14 |
| 08/26/2026 18:52 | 1494 | 37.14 |
| 08/26/2026 18:52 | 7 | 37.14 |
| 08/26/2026 18:52 | 10 | 37.14 |
| 08/26/2026 18:52 | 20 | 37.14 |
| 08/26/2026 18:51 | 35 | 37.15 |
| 08/26/2026 18:51 | 65 | 37.15 |
| 08/26/2026 18:51 | 1 | 37.15 |
| 08/26/2026 18:50 | 100 | 37.155 |
| 08/26/2026 18:50 | 26 | 37.14 |
| 08/26/2026 18:50 | 1 | 37.155 |
| 08/26/2026 18:50 | 1697 | 37.15 |
| 08/26/2026 18:50 | 303 | 37.15 |
| 08/26/2026 18:49 | 100 | 37.16 |
| 08/26/2026 18:49 | 10 | 37.165 |
| 08/26/2026 18:49 | 5 | 37.16 |
| 08/26/2026 18:48 | 2 | 37.17 |
| 08/26/2026 18:47 | 29 | 37.17 |
| 08/26/2026 18:47 | 100 | 37.17 |
| 08/26/2026 18:47 | 100 | 37.17 |
| 08/26/2026 18:47 | 100 | 37.17 |
| 08/26/2026 18:47 | 1 | 37.16 |
| 08/26/2026 18:47 | 5 | 37.16 |
| 08/26/2026 18:47 | 100 | 37.16 |
| 08/26/2026 18:47 | 10 | 37.16 |
| 08/26/2026 18:47 | 30 | 37.16 |
| 08/26/2026 18:47 | 100 | 37.16 |
| 08/26/2026 18:47 | 1 | 37.15 |
| 08/26/2026 18:47 | 100 | 37.15 |
| 08/26/2026 18:47 | 200 | 37.15 |
| 08/26/2026 18:47 | 1 | 37.15 |
| 08/26/2026 18:46 | 30 | 37.14 |
| 08/26/2026 18:46 | 1 | 37.15 |
| 08/26/2026 18:45 | 1 | 37.14 |
| 08/26/2026 18:45 | 2 | 37.13 |
| 08/26/2026 18:45 | 10 | 37.13 |
| 08/26/2026 18:44 | 10 | 37.15 |
| 08/26/2026 18:44 | 4 | 37.15 |
| 08/26/2026 18:44 | 69 | 37.16 |
| 08/26/2026 18:44 | 1 | 37.16 |
| 08/26/2026 18:44 | 11 | 37.17 |
| 08/26/2026 18:44 | 89 | 37.17 |
| 08/26/2026 18:44 | 72 | 37.14 |
| 08/26/2026 18:43 | 100 | 37.15 |
| 08/26/2026 18:43 | 100 | 37.15 |
| 08/26/2026 18:43 | 12 | 37.15 |
| 08/26/2026 18:43 | 10 | 37.13 |
| 08/26/2026 18:43 | 67 | 37.14 |
| 08/26/2026 18:43 | 2 | 37.15 |
| 08/26/2026 18:42 | 100 | 37.16 |
| 08/26/2026 18:42 | 52 | 37.16 |
| 08/26/2026 18:42 | 52 | 37.15 |
| 08/26/2026 18:42 | 52 | 37.15 |
| 08/26/2026 18:41 | 5 | 37.13 |
| 08/26/2026 18:41 | 5 | 37.13 |
| 08/26/2026 18:40 | 68 | 37.14 |
| 08/26/2026 18:40 | 5 | 37.14 |
| 08/26/2026 18:40 | 50 | 37.15 |
| 08/26/2026 18:40 | 50 | 37.14 |
| 08/26/2026 18:40 | 8 | 37.15 |
| 08/26/2026 18:40 | 19 | 37.15 |
| 08/26/2026 18:40 | 49 | 37.15 |
| 08/26/2026 18:40 | 51 | 37.15 |
| 08/26/2026 18:40 | 100 | 37.15 |
| 08/26/2026 18:40 | 10 | 37.15 |
| 08/26/2026 18:40 | 10 | 37.15 |
| 08/26/2026 18:40 | 35 | 37.15 |
| 08/26/2026 18:40 | 50 | 37.16 |
| 08/26/2026 18:39 | 97 | 37.18 |
| 08/26/2026 18:39 | 2 | 37.18 |
| 08/26/2026 18:37 | 4 | 37.18 |
| 08/26/2026 18:37 | 10 | 37.165 |
| 08/26/2026 18:37 | 1 | 37.16 |
| 08/26/2026 18:37 | 3 | 37.175 |
| 08/26/2026 18:36 | 300 | 37.17 |
| 08/26/2026 18:36 | 100 | 37.17 |
| 08/26/2026 18:36 | 80 | 37.18 |
| 08/26/2026 18:36 | 100 | 37.195 |
| 08/26/2026 18:36 | 10 | 37.195 |
| 08/26/2026 18:36 | 98 | 37.20 |
| 08/26/2026 18:36 | 100 | 37.20 |
| 08/26/2026 18:36 | 2 | 37.19 |
| 08/26/2026 18:35 | 11 | 37.17 |
| 08/26/2026 18:35 | 89 | 37.17 |
| 08/26/2026 18:35 | 100 | 37.17 |
| 08/26/2026 18:35 | 10 | 37.17 |
| 08/26/2026 18:35 | 200 | 37.17 |
| 08/26/2026 18:35 | 2 | 37.16 |
| 08/26/2026 18:35 | 2 | 37.16 |
| 08/26/2026 18:35 | 215 | 37.16 |
| 08/26/2026 18:35 | 105 | 37.17 |
| 08/26/2026 18:35 | 100 | 37.17 |
| 08/26/2026 18:35 | 100 | 37.16 |
| 08/26/2026 18:35 | 99 | 37.16 |
| 08/26/2026 18:35 | 1 | 37.16 |
| 08/26/2026 18:35 | 100 | 37.16 |
| 08/26/2026 18:35 | 100 | 37.16 |
| 08/26/2026 18:35 | 52 | 37.16 |
| 08/26/2026 18:35 | 100 | 37.16 |
| 08/26/2026 18:35 | 38 | 37.15 |
| 08/26/2026 18:35 | 2 | 37.15 |
| 08/26/2026 18:34 | 51 | 37.14 |
| 08/26/2026 18:34 | 4 | 37.14 |
| 08/26/2026 18:34 | 10 | 37.14 |
| 08/26/2026 18:34 | 2 | 37.15 |
| 08/26/2026 18:33 | 3 | 37.15 |
| 08/26/2026 18:33 | 32 | 37.15 |
| 08/26/2026 18:33 | 22 | 37.15 |
| 08/26/2026 18:33 | 98 | 37.135 |
| 08/26/2026 18:33 | 2 | 37.135 |
| 08/26/2026 18:33 | 4 | 37.14 |
| 08/26/2026 18:33 | 54 | 37.14 |
| 08/26/2026 18:33 | 27 | 37.14 |
| 08/26/2026 18:33 | 73 | 37.14 |
| 08/26/2026 18:33 | 160 | 37.12 |
| 08/26/2026 18:33 | 100 | 37.12 |
| 08/26/2026 18:33 | 7 | 37.12 |
| 08/26/2026 18:33 | 93 | 37.135 |
| 08/26/2026 18:32 | 1 | 37.14 |
| 08/26/2026 18:32 | 2 | 37.14 |
| 08/26/2026 18:31 | 10 | 37.14 |
| 08/26/2026 18:31 | 90 | 37.14 |
| 08/26/2026 18:31 | 10 | 37.14 |
| 08/26/2026 18:31 | 100 | 37.14 |
| 08/26/2026 18:31 | 10 | 37.13 |
| 08/26/2026 18:31 | 100 | 37.13 |
| 08/26/2026 18:31 | 50 | 37.14 |
| 08/26/2026 18:31 | 52 | 37.13 |
| 08/26/2026 18:30 | 10 | 37.12 |
| 08/26/2026 18:30 | 4 | 37.12 |
| 08/26/2026 18:30 | 15 | 37.11 |
| 08/26/2026 18:30 | 2 | 37.11 |
| 08/26/2026 18:30 | 6 | 37.10 |
| 08/26/2026 18:30 | 20 | 37.10 |
| 08/26/2026 18:30 | 6 | 37.10 |
| 08/26/2026 18:30 | 10 | 37.11 |
| 08/26/2026 18:30 | 24 | 37.11 |
| 08/26/2026 18:30 | 1 | 37.11 |
| 08/26/2026 18:29 | 20 | 37.12 |
| 08/26/2026 18:29 | 10 | 37.15 |
| 08/26/2026 18:29 | 3 | 37.14 |
| 08/26/2026 18:29 | 7 | 37.14 |
| 08/26/2026 18:28 | 25 | 37.125 |
| 08/26/2026 18:28 | 200 | 37.13 |
| 08/26/2026 18:28 | 10 | 37.13 |
| 08/26/2026 18:28 | 7 | 37.13 |
| 08/26/2026 18:28 | 10 | 37.15 |
| 08/26/2026 18:28 | 47 | 37.14 |
| 08/26/2026 18:28 | 150 | 37.14 |
| 08/26/2026 18:28 | 100 | 37.135 |
| 08/26/2026 18:28 | 90 | 37.14 |
| 08/26/2026 18:28 | 89 | 37.14 |
| 08/26/2026 18:28 | 11 | 37.14 |
| 08/26/2026 18:28 | 150 | 37.13 |
| 08/26/2026 18:28 | 200 | 37.13 |
| 08/26/2026 18:28 | 200 | 37.13 |
| 08/26/2026 18:28 | 100 | 37.13 |
| 08/26/2026 18:28 | 6 | 37.13 |
| 08/26/2026 18:28 | 67 | 37.13 |
| 08/26/2026 18:28 | 83 | 37.13 |
| 08/26/2026 18:28 | 110 | 37.13 |
| 08/26/2026 18:28 | 88 | 37.13 |
| 08/26/2026 18:28 | 11 | 37.13 |
| 08/26/2026 18:28 | 67 | 37.14 |
| 08/26/2026 18:28 | 6 | 37.14 |
| 08/26/2026 18:27 | 74 | 37.15 |
| 08/26/2026 18:27 | 34 | 37.15 |
| 08/26/2026 18:27 | 27 | 37.15 |
| 08/26/2026 18:27 | 100 | 37.15 |
| 08/26/2026 18:27 | 9 | 37.15 |
| 08/26/2026 18:27 | 1 | 37.15 |
| 08/26/2026 18:27 | 1 | 37.15 |
| 08/26/2026 18:27 | 1 | 37.15 |
| 08/26/2026 18:27 | 72 | 37.16 |
| 08/26/2026 18:27 | 6 | 37.17 |
| 08/26/2026 18:27 | 6 | 37.17 |
| 08/26/2026 18:27 | 1 | 37.17 |
| 08/26/2026 18:27 | 50 | 37.175 |
| 08/26/2026 18:27 | 50 | 37.175 |
| 08/26/2026 18:27 | 41 | 37.18 |
| 08/26/2026 18:27 | 2 | 37.18 |
| 08/26/2026 18:27 | 30 | 37.19 |
| 08/26/2026 18:27 | 100 | 37.20 |
| 08/26/2026 18:27 | 100 | 37.20 |
| 08/26/2026 18:27 | 50 | 37.20 |
| 08/26/2026 18:27 | 20 | 37.20 |
| 08/26/2026 18:27 | 100 | 37.20 |
| 08/26/2026 18:27 | 99 | 37.21 |
| 08/26/2026 18:27 | 50 | 37.21 |
| 08/26/2026 18:27 | 22 | 37.21 |
| 08/26/2026 18:27 | 53 | 37.22 |
| 08/26/2026 18:27 | 10 | 37.22 |
| 08/26/2026 18:27 | 100 | 37.23 |
| 08/26/2026 18:27 | 61 | 37.23 |
| 08/26/2026 18:27 | 100 | 37.23 |
| 08/26/2026 18:27 | 100 | 37.23 |
| 08/26/2026 18:27 | 100 | 37.23 |
| 08/26/2026 18:27 | 100 | 37.23 |
| 08/26/2026 18:27 | 13 | 37.23 |
| 08/26/2026 18:27 | 100 | 37.24 |
| 08/26/2026 18:27 | 100 | 37.24 |
| 08/26/2026 18:27 | 100 | 37.24 |
| 08/26/2026 18:27 | 5 | 37.24 |
| 08/26/2026 18:27 | 2642 | 37.24 |
| 08/26/2026 18:26 | 18 | 37.23 |
| 08/26/2026 18:26 | 4 | 37.23 |
| 08/26/2026 18:26 | 10 | 37.22 |
| 08/26/2026 18:26 | 5 | 37.22 |
| 08/26/2026 18:26 | 2 | 37.22 |
| 08/26/2026 18:24 | 2 | 37.23 |
| 08/26/2026 18:24 | 100 | 37.25 |
| 08/26/2026 18:24 | 8 | 37.25 |
| 08/26/2026 18:24 | 4 | 37.25 |
| 08/26/2026 18:24 | 5 | 37.24 |
| 08/26/2026 18:24 | 100 | 37.23 |
| 08/26/2026 18:24 | 168 | 37.23 |
| 08/26/2026 18:24 | 53 | 37.23 |
| 08/26/2026 18:24 | 100 | 37.23 |
| 08/26/2026 18:24 | 100 | 37.23 |
| 08/26/2026 18:24 | 11 | 37.22 |
| 08/26/2026 18:24 | 11 | 37.215 |
| 08/26/2026 18:24 | 11 | 37.215 |
| 08/26/2026 18:24 | 9 | 37.21 |
| 08/26/2026 18:23 | 20 | 37.23 |
| 08/26/2026 18:23 | 1 | 37.21 |
| 08/26/2026 18:23 | 100 | 37.22 |
| 08/26/2026 18:22 | 50 | 37.24 |
| 08/26/2026 18:21 | 1 | 37.24 |
| 08/26/2026 18:20 | 30 | 37.23 |
| 08/26/2026 18:20 | 100 | 37.22 |
| 08/26/2026 18:20 | 100 | 37.22 |
| 08/26/2026 18:20 | 11 | 37.205 |
| 08/26/2026 18:20 | 18 | 37.20 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 50 | 37.205 |
| 08/26/2026 18:20 | 10 | 37.205 |
| 08/26/2026 18:19 | 10 | 37.20 |
| 08/26/2026 18:19 | 100 | 37.20 |
| 08/26/2026 18:19 | 100 | 37.20 |
| 08/26/2026 18:19 | 25 | 37.20 |
| 08/26/2026 18:19 | 2 | 37.20 |
| 08/26/2026 18:19 | 98 | 37.20 |
| 08/26/2026 18:19 | 2 | 37.20 |
| 08/26/2026 18:19 | 98 | 37.20 |
| 08/26/2026 18:19 | 1 | 37.20 |
| 08/26/2026 18:19 | 1 | 37.20 |
| 08/26/2026 18:19 | 100 | 37.19 |
| 08/26/2026 18:19 | 33 | 37.20 |
| 08/26/2026 18:19 | 30 | 37.20 |
| 08/26/2026 18:19 | 8 | 37.19 |
| 08/26/2026 18:19 | 11 | 37.19 |
| 08/26/2026 18:19 | 100 | 37.19 |
| 08/26/2026 18:19 | 34 | 37.17 |
| 08/26/2026 18:19 | 40 | 37.16 |
| 08/26/2026 18:19 | 5 | 37.165 |
| 08/26/2026 18:19 | 18 | 37.16 |
| 08/26/2026 18:19 | 10 | 37.15 |
| 08/26/2026 18:19 | 80 | 37.15 |
| 08/26/2026 18:19 | 40 | 37.17 |
| 08/26/2026 18:19 | 26 | 37.17 |
| 08/26/2026 18:19 | 11 | 37.17 |
| 08/26/2026 18:19 | 3 | 37.17 |
| 08/26/2026 18:19 | 43 | 37.17 |
| 08/26/2026 18:19 | 10 | 37.16 |
| 08/26/2026 18:18 | 40 | 37.16 |
| 08/26/2026 18:18 | 100 | 37.16 |
| 08/26/2026 18:18 | 51 | 37.17 |
| 08/26/2026 18:18 | 3 | 37.17 |
| 08/26/2026 18:18 | 100 | 37.17 |
| 08/26/2026 18:18 | 12 | 37.16 |
| 08/26/2026 18:17 | 100 | 37.145 |
| 08/26/2026 18:17 | 100 | 37.15 |
| 08/26/2026 18:17 | 10 | 37.15 |
| 08/26/2026 18:17 | 1 | 37.14 |
| 08/26/2026 18:17 | 99 | 37.14 |
| 08/26/2026 18:17 | 64 | 37.14 |
| 08/26/2026 18:17 | 11 | 37.14 |
| 08/26/2026 18:17 | 24 | 37.14 |
| 08/26/2026 18:17 | 75 | 37.14 |
| 08/26/2026 18:17 | 1 | 37.14 |
| 08/26/2026 18:17 | 99 | 37.13 |
| 08/26/2026 18:17 | 1 | 37.13 |
| 08/26/2026 18:17 | 1 | 37.13 |
| 08/26/2026 18:17 | 7 | 37.13 |
| 08/26/2026 18:17 | 4 | 37.13 |
| 08/26/2026 18:17 | 100 | 37.13 |
| 08/26/2026 18:17 | 50 | 37.115 |
| 08/26/2026 18:17 | 2 | 37.115 |
| 08/26/2026 18:16 | 100 | 37.12 |
| 08/26/2026 18:16 | 64 | 37.11 |
| 08/26/2026 18:16 | 12 | 37.11 |
| 08/26/2026 18:16 | 12 | 37.10 |
| 08/26/2026 18:16 | 5 | 37.09 |
| 08/26/2026 18:16 | 100 | 37.09 |
| 08/26/2026 18:16 | 11 | 37.09 |
| 08/26/2026 18:16 | 23 | 37.09 |
| 08/26/2026 18:16 | 95 | 37.09 |
| 08/26/2026 18:16 | 4 | 37.09 |
| 08/26/2026 18:16 | 10 | 37.08 |
| 08/26/2026 18:16 | 100 | 37.08 |
| 08/26/2026 18:16 | 1 | 37.09 |
| 08/26/2026 18:15 | 12 | 37.09 |
| 08/26/2026 18:15 | 100 | 37.09 |
| 08/26/2026 18:15 | 36 | 37.09 |
| 08/26/2026 18:15 | 14 | 37.08 |
| 08/26/2026 18:15 | 100 | 37.08 |
| 08/26/2026 18:15 | 100 | 37.08 |
| 08/26/2026 18:15 | 13 | 37.08 |
| 08/26/2026 18:15 | 10 | 37.08 |
| 08/26/2026 18:15 | 50 | 37.07 |
| 08/26/2026 18:15 | 50 | 37.07 |
| 08/26/2026 18:15 | 100 | 37.07 |
| 08/26/2026 18:15 | 100 | 37.07 |
| 08/26/2026 18:15 | 11 | 37.07 |
| 08/26/2026 18:15 | 100 | 37.07 |
| 08/26/2026 18:15 | 12 | 37.06 |
| 08/26/2026 18:14 | 100 | 37.06 |
| 08/26/2026 18:14 | 10 | 37.06 |
| 08/26/2026 18:14 | 1 | 37.07 |
| 08/26/2026 18:14 | 100 | 37.08 |
| 08/26/2026 18:14 | 100 | 37.08 |
| 08/26/2026 18:14 | 84 | 37.08 |
| 08/26/2026 18:14 | 100 | 37.08 |
| 08/26/2026 18:14 | 100 | 37.08 |
| 08/26/2026 18:14 | 100 | 37.08 |
| 08/26/2026 18:14 | 24 | 37.08 |
| 08/26/2026 18:14 | 76 | 37.08 |
| 08/26/2026 18:13 | 50 | 37.07 |
| 08/26/2026 18:13 | 50 | 37.07 |
| 08/26/2026 18:13 | 50 | 37.07 |
| 08/26/2026 18:13 | 50 | 37.07 |
| 08/26/2026 18:12 | 200 | 37.06 |
| 08/26/2026 18:12 | 14 | 37.06 |
| 08/26/2026 18:12 | 10 | 37.06 |
| 08/26/2026 18:12 | 13 | 37.055 |
| 08/26/2026 18:12 | 27 | 37.055 |
| 08/26/2026 18:11 | 100 | 37.05 |
| 08/26/2026 18:11 | 65 | 37.05 |
| 08/26/2026 18:11 | 313 | 37.05 |
| 08/26/2026 18:11 | 87 | 37.05 |
| 08/26/2026 18:11 | 100 | 37.04 |
| 08/26/2026 18:11 | 99 | 37.04 |
| 08/26/2026 18:11 | 1 | 37.04 |
| 08/26/2026 18:11 | 12 | 37.04 |
| 08/26/2026 18:11 | 96 | 37.04 |
| 08/26/2026 18:11 | 4 | 37.04 |
| 08/26/2026 18:11 | 50 | 37.03 |
| 08/26/2026 18:11 | 60 | 37.02 |
| 08/26/2026 18:11 | 40 | 37.02 |
| 08/26/2026 18:11 | 100 | 37.02 |
| 08/26/2026 18:11 | 100 | 37.02 |
| 08/26/2026 18:11 | 2 | 37.025 |
| 08/26/2026 18:11 | 5 | 37.03 |
| 08/26/2026 18:11 | 14 | 37.02 |
| 08/26/2026 18:11 | 86 | 37.02 |
| 08/26/2026 18:11 | 100 | 37.02 |
| 08/26/2026 18:11 | 100 | 37.02 |
| 08/26/2026 18:11 | 1 | 37.02 |
| 08/26/2026 18:11 | 51 | 37.02 |
| 08/26/2026 18:11 | 48 | 37.02 |
| 08/26/2026 18:11 | 58 | 37.02 |
| 08/26/2026 18:11 | 12 | 37.03 |
| 08/26/2026 18:11 | 58 | 37.03 |
| 08/26/2026 18:11 | 10 | 37.04 |
| 08/26/2026 18:11 | 19 | 37.04 |
| 08/26/2026 18:11 | 81 | 37.04 |
| 08/26/2026 18:10 | 12 | 37.02 |
| 08/26/2026 18:10 | 10 | 37.01 |
| 08/26/2026 18:10 | 48 | 37.01 |
| 08/26/2026 18:09 | 13 | 37.05 |
| 08/26/2026 18:09 | 13 | 37.055 |
| 08/26/2026 18:09 | 13 | 37.05 |
| 08/26/2026 18:09 | 100 | 37.05 |
| 08/26/2026 18:09 | 13 | 37.04 |
| 08/26/2026 18:09 | 34 | 37.04 |
| 08/26/2026 18:09 | 41 | 37.04 |
| 08/26/2026 18:09 | 100 | 37.04 |
| 08/26/2026 18:09 | 50 | 37.03 |
| 08/26/2026 18:09 | 75 | 37.02 |
| 08/26/2026 18:09 | 100 | 37.02 |
| 08/26/2026 18:09 | 70 | 37.04 |
| 08/26/2026 18:09 | 10 | 37.04 |
| 08/26/2026 18:09 | 7 | 37.04 |
| 08/26/2026 18:09 | 100 | 37.04 |
| 08/26/2026 18:09 | 100 | 37.04 |
| 08/26/2026 18:09 | 1505 | 37.04 |
| 08/26/2026 18:09 | 1 | 37.04 |
| 08/26/2026 18:09 | 494 | 37.04 |
| 08/26/2026 18:08 | 100 | 37.07 |
| 08/26/2026 18:08 | 90 | 37.07 |
| 08/26/2026 18:08 | 10 | 37.07 |
| 08/26/2026 18:07 | 13 | 37.08 |
| 08/26/2026 18:07 | 87 | 37.07 |
| 08/26/2026 18:07 | 13 | 37.07 |
| 08/26/2026 18:07 | 2 | 37.04 |
| 08/26/2026 18:07 | 14 | 37.05 |
| 08/26/2026 18:07 | 20 | 37.05 |
| 08/26/2026 18:07 | 1 | 37.06 |
| 08/26/2026 18:07 | 100 | 37.06 |
| 08/26/2026 18:07 | 400 | 37.08 |
| 08/26/2026 18:07 | 46 | 37.08 |
| 08/26/2026 18:07 | 10 | 37.08 |
| 08/26/2026 18:06 | 10 | 37.10 |
| 08/26/2026 18:06 | 240 | 37.13 |
| 08/26/2026 18:06 | 10 | 37.13 |
| 08/26/2026 18:06 | 36 | 37.13 |
| 08/26/2026 18:06 | 164 | 37.13 |
| 08/26/2026 18:06 | 100 | 37.13 |
| 08/26/2026 18:06 | 12 | 37.13 |
| 08/26/2026 18:06 | 52 | 37.13 |
| 08/26/2026 18:06 | 48 | 37.13 |
| 08/26/2026 18:06 | 100 | 37.11 |
| 08/26/2026 18:06 | 2 | 37.12 |
| 08/26/2026 18:06 | 3 | 37.11 |
| 08/26/2026 18:06 | 50 | 37.11 |
| 08/26/2026 18:06 | 47 | 37.11 |
| 08/26/2026 18:06 | 87 | 37.11 |
| 08/26/2026 18:06 | 1 | 37.11 |
| 08/26/2026 18:06 | 12 | 37.11 |
| 08/26/2026 18:06 | 100 | 37.11 |
| 08/26/2026 18:06 | 12 | 37.11 |
| 08/26/2026 18:06 | 100 | 37.11 |
| 08/26/2026 18:05 | 111 | 37.09 |
| 08/26/2026 18:05 | 500 | 37.09 |
| 08/26/2026 18:05 | 100 | 37.08 |
| 08/26/2026 18:05 | 15 | 37.08 |
| 08/26/2026 18:05 | 99 | 37.08 |
| 08/26/2026 18:05 | 1 | 37.08 |
| 08/26/2026 18:05 | 25 | 37.08 |
| 08/26/2026 18:05 | 99 | 37.07 |
| 08/26/2026 18:05 | 1 | 37.07 |
| 08/26/2026 18:05 | 100 | 37.07 |
| 08/26/2026 18:05 | 10 | 37.07 |
| 08/26/2026 18:05 | 50 | 37.06 |
| 08/26/2026 18:05 | 50 | 37.06 |
| 08/26/2026 18:05 | 67 | 37.05 |
| 08/26/2026 18:05 | 100 | 37.05 |
| 08/26/2026 18:05 | 8 | 37.06 |
| 08/26/2026 18:05 | 92 | 37.06 |
| 08/26/2026 18:05 | 100 | 37.06 |
| 08/26/2026 18:05 | 48 | 37.06 |
| 08/26/2026 18:05 | 60 | 37.06 |
| 08/26/2026 18:05 | 42 | 37.06 |
| 08/26/2026 18:05 | 1 | 37.06 |
| 08/26/2026 18:05 | 1 | 37.06 |
| 08/26/2026 18:05 | 65 | 37.06 |
| 08/26/2026 18:04 | 100 | 37.08 |
| 08/26/2026 18:04 | 12 | 37.07 |
| 08/26/2026 18:04 | 2 | 37.07 |
| 08/26/2026 18:04 | 100 | 37.065 |
| 08/26/2026 18:04 | 100 | 37.065 |
| 08/26/2026 18:04 | 14 | 37.06 |
| 08/26/2026 18:04 | 8 | 37.06 |
| 08/26/2026 18:04 | 14 | 37.05 |
| 08/26/2026 18:04 | 5 | 37.05 |
| 08/26/2026 18:04 | 100 | 37.05 |
| 08/26/2026 18:04 | 30 | 37.04 |
| 08/26/2026 18:04 | 6 | 37.04 |
| 08/26/2026 18:04 | 100 | 37.03 |
| 08/26/2026 18:04 | 36 | 37.03 |
| 08/26/2026 18:03 | 36 | 37.03 |
| 08/26/2026 18:03 | 9 | 37.03 |
| 08/26/2026 18:03 | 50 | 37.03 |
| 08/26/2026 18:03 | 41 | 37.03 |
| 08/26/2026 18:03 | 59 | 37.03 |
| 08/26/2026 18:03 | 1 | 37.03 |
| 08/26/2026 18:03 | 40 | 37.03 |
| 08/26/2026 18:03 | 100 | 37.03 |
| 08/26/2026 18:03 | 100 | 37.03 |
| 08/26/2026 18:03 | 100 | 37.03 |
| 08/26/2026 18:03 | 400 | 37.03 |
| 08/26/2026 18:03 | 100 | 37.03 |
| 08/26/2026 18:03 | 11 | 37.01 |
| 08/26/2026 18:02 | 100 | 37.01 |
| 08/26/2026 18:02 | 100 | 37.01 |
| 08/26/2026 18:02 | 100 | 37.01 |
| 08/26/2026 18:02 | 200 | 37.00 |
| 08/26/2026 18:02 | 100 | 37.00 |
| 08/26/2026 18:02 | 12 | 37.00 |
| 08/26/2026 18:02 | 64 | 37.00 |
| 08/26/2026 18:02 | 100 | 37.00 |
| 08/26/2026 18:02 | 100 | 36.99 |
| 08/26/2026 18:02 | 100 | 36.99 |
| 08/26/2026 18:02 | 74 | 36.99 |
| 08/26/2026 18:02 | 12 | 36.99 |
| 08/26/2026 18:02 | 95 | 36.99 |
| 08/26/2026 18:02 | 195 | 36.99 |
| 08/26/2026 18:02 | 5 | 36.99 |
| 08/26/2026 18:02 | 100 | 36.965 |
| 08/26/2026 18:02 | 5 | 36.98 |
| 08/26/2026 18:02 | 13 | 36.97 |
| 08/26/2026 18:02 | 13 | 36.97 |
| 08/26/2026 18:02 | 13 | 36.97 |
| 08/26/2026 18:02 | 87 | 36.97 |
| 08/26/2026 18:02 | 13 | 36.97 |
| 08/26/2026 18:02 | 100 | 36.97 |
| 08/26/2026 18:02 | 100 | 36.96 |
| 08/26/2026 18:02 | 100 | 36.96 |
| 08/26/2026 18:02 | 10 | 36.96 |
| 08/26/2026 18:02 | 100 | 36.96 |
| 08/26/2026 18:02 | 20 | 36.96 |
| 08/26/2026 18:02 | 100 | 36.96 |
| 08/26/2026 18:01 | 150 | 36.94 |
| 08/26/2026 18:01 | 2 | 36.94 |
| 08/26/2026 18:01 | 1 | 36.95 |
| 08/26/2026 18:01 | 1000 | 36.95 |
| 08/26/2026 18:01 | 2 | 36.96 |
| 08/26/2026 18:01 | 1 | 36.96 |
| 08/26/2026 18:01 | 4 | 36.97 |
| 08/26/2026 18:01 | 10 | 36.97 |
| 08/26/2026 18:01 | 50 | 36.97 |
| 08/26/2026 18:01 | 16 | 36.97 |
| 08/26/2026 18:01 | 1 | 36.97 |
| 08/26/2026 18:01 | 6 | 36.98 |
| 08/26/2026 18:01 | 1 | 36.98 |
| 08/26/2026 18:01 | 2 | 36.98 |
| 08/26/2026 18:00 | 1 | 36.99 |
| 08/26/2026 18:00 | 91 | 37.00 |
| 08/26/2026 18:00 | 95 | 37.00 |
| 08/26/2026 18:00 | 1 | 37.00 |
| 08/26/2026 18:00 | 4 | 37.00 |
| 08/26/2026 18:00 | 134 | 37.00 |
| 08/26/2026 18:00 | 145 | 37.00 |
| 08/26/2026 18:00 | 20 | 37.00 |
| 08/26/2026 18:00 | 1 | 37.00 |
| 08/26/2026 18:00 | 44 | 37.00 |
| 08/26/2026 18:00 | 25 | 37.00 |
| 08/26/2026 18:00 | 100 | 37.00 |
| 08/26/2026 17:59 | 1 | 37.01 |
| 08/26/2026 17:59 | 50 | 37.02 |
| 08/26/2026 17:59 | 49 | 37.05 |
| 08/26/2026 17:59 | 50 | 37.05 |
| 08/26/2026 17:59 | 1 | 37.05 |
| 08/26/2026 17:59 | 99 | 37.05 |
| 08/26/2026 17:59 | 1 | 37.05 |
| 08/26/2026 17:59 | 100 | 37.05 |
| 08/26/2026 17:59 | 100 | 37.05 |
| 08/26/2026 17:59 | 50 | 37.05 |
| 08/26/2026 17:59 | 100 | 37.05 |
| 08/26/2026 17:58 | 3 | 37.08 |
| 08/26/2026 17:57 | 1 | 37.07 |
| 08/26/2026 17:57 | 1 | 37.07 |
| 08/26/2026 17:57 | 9 | 37.09 |
| 08/26/2026 17:57 | 91 | 37.09 |
| 08/26/2026 17:57 | 9 | 37.09 |
| 08/26/2026 17:57 | 1 | 37.09 |
| 08/26/2026 17:56 | 67 | 37.12 |
| 08/26/2026 17:56 | 16 | 37.12 |
| 08/26/2026 17:56 | 83 | 37.11 |
| 08/26/2026 17:56 | 100 | 37.10 |
| 08/26/2026 17:56 | 17 | 37.10 |
| 08/26/2026 17:56 | 100 | 37.10 |
| 08/26/2026 17:56 | 300 | 37.08 |
| 08/26/2026 17:56 | 10 | 37.07 |
| 08/26/2026 17:55 | 5 | 37.065 |
| 08/26/2026 17:55 | 100 | 37.07 |
| 08/26/2026 17:55 | 15 | 37.07 |
| 08/26/2026 17:55 | 100 | 37.07 |
| 08/26/2026 17:55 | 100 | 37.07 |
| 08/26/2026 17:54 | 12 | 37.04 |
| 08/26/2026 17:54 | 100 | 37.045 |
| 08/26/2026 17:54 | 100 | 37.06 |
| 08/26/2026 17:53 | 11 | 37.09 |
| 08/26/2026 17:53 | 1 | 37.08 |
| 08/26/2026 17:53 | 1 | 37.07 |
| 08/26/2026 17:51 | 100 | 37.06 |
| 08/26/2026 17:51 | 42 | 37.05 |
| 08/26/2026 17:51 | 100 | 37.05 |
| 08/26/2026 17:51 | 58 | 37.04 |
| 08/26/2026 17:51 | 71 | 37.04 |
| 08/26/2026 17:51 | 71 | 37.04 |
| 08/26/2026 17:51 | 71 | 37.04 |
| 08/26/2026 17:51 | 29 | 37.04 |
| 08/26/2026 17:51 | 1 | 37.04 |
| 08/26/2026 17:51 | 10 | 37.03 |
| 08/26/2026 17:51 | 5 | 37.03 |
| 08/26/2026 17:51 | 48 | 37.04 |
| 08/26/2026 17:51 | 68 | 37.06 |
| 08/26/2026 17:51 | 170 | 37.06 |
| 08/26/2026 17:51 | 30 | 37.06 |
| 08/26/2026 17:51 | 10 | 37.07 |
| 08/26/2026 17:51 | 54 | 37.11 |
| 08/26/2026 17:51 | 100 | 37.10 |
| 08/26/2026 17:51 | 3 | 37.11 |
| 08/26/2026 17:51 | 11 | 37.10 |
| 08/26/2026 17:50 | 10 | 37.10 |
| 08/26/2026 17:50 | 10 | 37.10 |
| 08/26/2026 17:50 | 10 | 37.10 |
| 08/26/2026 17:50 | 10 | 37.10 |
| 08/26/2026 17:50 | 100 | 37.09 |
| 08/26/2026 17:50 | 3 | 37.09 |
| 08/26/2026 17:50 | 100 | 37.09 |
| 08/26/2026 17:50 | 100 | 37.09 |
| 08/26/2026 17:50 | 15 | 37.09 |
| 08/26/2026 17:50 | 10 | 37.08 |
| 08/26/2026 17:50 | 6 | 37.08 |
| 08/26/2026 17:50 | 20 | 37.09 |
| 08/26/2026 17:50 | 30 | 37.10 |
| 08/26/2026 17:50 | 6 | 37.10 |
| 08/26/2026 17:49 | 20 | 37.11 |
| 08/26/2026 17:49 | 5 | 37.12 |
| 08/26/2026 17:49 | 100 | 37.12 |
| 08/26/2026 17:48 | 82 | 37.16 |
| 08/26/2026 17:48 | 18 | 37.16 |
| 08/26/2026 17:48 | 82 | 37.16 |
| 08/26/2026 17:48 | 18 | 37.16 |
| 08/26/2026 17:48 | 100 | 37.16 |
| 08/26/2026 17:48 | 200 | 37.16 |
| 08/26/2026 17:48 | 100 | 37.16 |
| 08/26/2026 17:48 | 100 | 37.16 |
| 08/26/2026 17:48 | 100 | 37.16 |
| 08/26/2026 17:48 | 50 | 37.14 |
| 08/26/2026 17:48 | 6 | 37.15 |
| 08/26/2026 17:48 | 50 | 37.15 |
| 08/26/2026 17:48 | 6 | 37.15 |
| 08/26/2026 17:48 | 1 | 37.18 |
| 08/26/2026 17:48 | 6 | 37.18 |
| 08/26/2026 17:48 | 10 | 37.19 |
| 08/26/2026 17:48 | 10 | 37.19 |
| 08/26/2026 17:48 | 6 | 37.19 |
| 08/26/2026 17:48 | 6 | 37.20 |
| 08/26/2026 17:48 | 50 | 37.20 |
| 08/26/2026 17:48 | 200 | 37.21 |
| 08/26/2026 17:48 | 100 | 37.21 |
| 08/26/2026 17:48 | 100 | 37.22 |
| 08/26/2026 17:48 | 50 | 37.245 |
| 08/26/2026 17:48 | 50 | 37.245 |
| 08/26/2026 17:48 | 50 | 37.245 |
| 08/26/2026 17:48 | 3 | 37.245 |
| 08/26/2026 17:48 | 50 | 37.25 |
| 08/26/2026 17:47 | 4 | 37.26 |
| 08/26/2026 17:47 | 25 | 37.25 |
| 08/26/2026 17:47 | 15 | 37.26 |
| 08/26/2026 17:47 | 7 | 37.26 |
| 08/26/2026 17:47 | 37 | 37.28 |
| 08/26/2026 17:47 | 50 | 37.28 |
| 08/26/2026 17:47 | 50 | 37.28 |
| 08/26/2026 17:47 | 88 | 37.27 |
| 08/26/2026 17:47 | 12 | 37.27 |
| 08/26/2026 17:47 | 15 | 37.27 |
| 08/26/2026 17:47 | 100 | 37.27 |
| 08/26/2026 17:47 | 100 | 37.27 |
| 08/26/2026 17:46 | 1 | 37.26 |
| 08/26/2026 17:46 | 19 | 37.26 |
| 08/26/2026 17:46 | 100 | 37.26 |
| 08/26/2026 17:46 | 1 | 37.25 |
| 08/26/2026 17:46 | 1 | 37.25 |
| 08/26/2026 17:46 | 1 | 37.25 |
| 08/26/2026 17:46 | 1 | 37.25 |
| 08/26/2026 17:45 | 67 | 37.28 |
| 08/26/2026 17:45 | 56 | 37.29 |
| 08/26/2026 17:45 | 7 | 37.29 |
| 08/26/2026 17:45 | 20 | 37.29 |
| 08/26/2026 17:45 | 10 | 37.29 |
| 08/26/2026 17:45 | 163 | 37.29 |
| 08/26/2026 17:45 | 100 | 37.295 |
| 08/26/2026 17:45 | 43 | 37.27 |
| 08/26/2026 17:45 | 814 | 37.27 |
| 08/26/2026 17:45 | 10 | 37.27 |
| 08/26/2026 17:45 | 100 | 37.25 |
| 08/26/2026 17:45 | 11 | 37.26 |
| 08/26/2026 17:45 | 50 | 37.25 |
| 08/26/2026 17:45 | 40 | 37.25 |
| 08/26/2026 17:45 | 100 | 37.25 |
| 08/26/2026 17:45 | 10 | 37.255 |
| 08/26/2026 17:45 | 89 | 37.26 |
| 08/26/2026 17:45 | 100 | 37.26 |
| 08/26/2026 17:45 | 20 | 37.25 |
| 08/26/2026 17:45 | 8 | 37.24 |
| 08/26/2026 17:45 | 100 | 37.24 |
| 08/26/2026 17:45 | 2 | 37.24 |
| 08/26/2026 17:45 | 4 | 37.24 |
| 08/26/2026 17:45 | 2 | 37.24 |
| 08/26/2026 17:45 | 88 | 37.24 |
| 08/26/2026 17:45 | 1 | 37.24 |
| 08/26/2026 17:45 | 9 | 37.24 |
| 08/26/2026 17:45 | 24 | 37.27 |
| 08/26/2026 17:45 | 10 | 37.27 |
| 08/26/2026 17:45 | 89 | 37.27 |
| 08/26/2026 17:45 | 11 | 37.27 |
| 08/26/2026 17:45 | 5 | 37.27 |
| 08/26/2026 17:45 | 1 | 37.27 |
| 08/26/2026 17:45 | 33 | 37.27 |
| 08/26/2026 17:45 | 1 | 37.28 |
| 08/26/2026 17:45 | 67 | 37.27 |
| 08/26/2026 17:45 | 7 | 37.27 |
| 08/26/2026 17:45 | 26 | 37.28 |
| 08/26/2026 17:45 | 54 | 37.28 |
| 08/26/2026 17:45 | 20 | 37.28 |
| 08/26/2026 17:45 | 1 | 37.28 |
| 08/26/2026 17:45 | 53 | 37.28 |
| 08/26/2026 17:45 | 100 | 37.285 |
| 08/26/2026 17:45 | 3 | 37.285 |
| 08/26/2026 17:45 | 46 | 37.29 |
| 08/26/2026 17:45 | 54 | 37.29 |
| 08/26/2026 17:45 | 1 | 37.29 |
| 08/26/2026 17:44 | 7 | 37.28 |
| 08/26/2026 17:44 | 4 | 37.285 |
| 08/26/2026 17:44 | 90 | 37.28 |
| 08/26/2026 17:44 | 10 | 37.28 |
| 08/26/2026 17:44 | 10 | 37.28 |
| 08/26/2026 17:44 | 89 | 37.28 |
| 08/26/2026 17:44 | 32 | 37.28 |
| 08/26/2026 17:44 | 100 | 37.28 |
| 08/26/2026 17:44 | 18 | 37.29 |
| 08/26/2026 17:44 | 40 | 37.29 |
| 08/26/2026 17:44 | 20 | 37.29 |
| 08/26/2026 17:44 | 47 | 37.28 |
| 08/26/2026 17:44 | 12 | 37.28 |
| 08/26/2026 17:44 | 5 | 37.28 |
| 08/26/2026 17:44 | 100 | 37.285 |
| 08/26/2026 17:44 | 100 | 37.29 |
| 08/26/2026 17:44 | 11 | 37.31 |
| 08/26/2026 17:44 | 17 | 37.31 |
| 08/26/2026 17:44 | 20 | 37.31 |
| 08/26/2026 17:44 | 40 | 37.31 |
| 08/26/2026 17:44 | 149 | 37.33 |
| 08/26/2026 17:44 | 150 | 37.33 |
| 08/26/2026 17:44 | 1 | 37.33 |
| 08/26/2026 17:44 | 100 | 37.32 |
| 08/26/2026 17:44 | 300 | 37.31 |
| 08/26/2026 17:44 | 51 | 37.31 |
| 08/26/2026 17:44 | 49 | 37.31 |
| 08/26/2026 17:43 | 2 | 37.30 |
| 08/26/2026 17:43 | 2 | 37.30 |
| 08/26/2026 17:43 | 2 | 37.30 |
| 08/26/2026 17:43 | 2 | 37.30 |
| 08/26/2026 17:43 | 100 | 37.275 |
| 08/26/2026 17:42 | 100 | 37.27 |
| 08/26/2026 17:42 | 100 | 37.26 |
| 08/26/2026 17:42 | 81 | 37.26 |
| 08/26/2026 17:42 | 19 | 37.26 |
| 08/26/2026 17:41 | 39 | 37.23 |
| 08/26/2026 17:41 | 100 | 37.23 |
| 08/26/2026 17:41 | 41 | 37.23 |
| 08/26/2026 17:41 | 22 | 37.25 |
| 08/26/2026 17:41 | 4 | 37.25 |
| 08/26/2026 17:41 | 76 | 37.25 |
| 08/26/2026 17:41 | 50 | 37.26 |
| 08/26/2026 17:41 | 50 | 37.26 |
| 08/26/2026 17:41 | 55 | 37.28 |
| 08/26/2026 17:41 | 1 | 37.27 |
| 08/26/2026 17:41 | 99 | 37.27 |
| 08/26/2026 17:41 | 100 | 37.26 |
| 08/26/2026 17:41 | 100 | 37.26 |
| 08/26/2026 17:41 | 79 | 37.25 |
| 08/26/2026 17:41 | 7 | 37.25 |
| 08/26/2026 17:41 | 86 | 37.245 |
| 08/26/2026 17:41 | 114 | 37.25 |
| 08/26/2026 17:41 | 11 | 37.24 |
| 08/26/2026 17:41 | 47 | 37.24 |
| 08/26/2026 17:41 | 47 | 37.24 |
| 08/26/2026 17:41 | 24 | 37.24 |
| 08/26/2026 17:41 | 1 | 37.20 |
| 08/26/2026 17:41 | 100 | 37.22 |
| 08/26/2026 17:40 | 80 | 37.21 |
| 08/26/2026 17:40 | 19 | 37.205 |
| 08/26/2026 17:40 | 36 | 37.21 |
| 08/26/2026 17:40 | 100 | 37.19 |
| 08/26/2026 17:40 | 1 | 37.19 |
| 08/26/2026 17:40 | 100 | 37.19 |
| 08/26/2026 17:40 | 100 | 37.19 |
| 08/26/2026 17:40 | 200 | 37.19 |
| 08/26/2026 17:40 | 30 | 37.19 |
| 08/26/2026 17:40 | 36 | 37.17 |
| 08/26/2026 17:40 | 16 | 37.16 |
| 08/26/2026 17:40 | 20 | 37.15 |
| 08/26/2026 17:40 | 400 | 37.15 |
| 08/26/2026 17:40 | 100 | 37.14 |
| 08/26/2026 17:40 | 18 | 37.13 |
| 08/26/2026 17:40 | 100 | 37.12 |
| 08/26/2026 17:40 | 50 | 37.12 |
| 08/26/2026 17:40 | 50 | 37.12 |
| 08/26/2026 17:40 | 100 | 37.12 |
| 08/26/2026 17:40 | 100 | 37.12 |
| 08/26/2026 17:40 | 97 | 37.12 |
| 08/26/2026 17:40 | 3 | 37.12 |
| 08/26/2026 17:40 | 16 | 37.11 |
| 08/26/2026 17:40 | 84 | 37.11 |
| 08/26/2026 17:40 | 63 | 37.11 |
| 08/26/2026 17:40 | 100 | 37.11 |
| 08/26/2026 17:39 | 10 | 37.10 |
| 08/26/2026 17:39 | 37 | 37.11 |
| 08/26/2026 17:39 | 1 | 37.11 |
| 08/26/2026 17:39 | 99 | 37.11 |
| 08/26/2026 17:39 | 1 | 37.11 |
| 08/26/2026 17:39 | 13 | 37.11 |
| 08/26/2026 17:39 | 113 | 37.09 |
| 08/26/2026 17:38 | 2 | 37.08 |
| 08/26/2026 17:38 | 11 | 37.095 |
| 08/26/2026 17:38 | 1 | 37.10 |
| 08/26/2026 17:38 | 3 | 37.07 |
| 08/26/2026 17:38 | 5 | 37.07 |
| 08/26/2026 17:38 | 95 | 37.07 |
| 08/26/2026 17:38 | 95 | 37.07 |
| 08/26/2026 17:38 | 5 | 37.07 |
| 08/26/2026 17:37 | 53 | 37.10 |
| 08/26/2026 17:37 | 6 | 37.10 |
| 08/26/2026 17:37 | 6 | 37.10 |
| 08/26/2026 17:37 | 13 | 37.09 |
| 08/26/2026 17:37 | 53 | 37.08 |
| 08/26/2026 17:37 | 63 | 37.08 |
| 08/26/2026 17:37 | 20 | 37.08 |
| 08/26/2026 17:37 | 100 | 37.08 |
| 08/26/2026 17:37 | 100 | 37.08 |
| 08/26/2026 17:37 | 200 | 37.08 |
| 08/26/2026 17:37 | 300 | 37.08 |
| 08/26/2026 17:37 | 100 | 37.08 |
| 08/26/2026 17:36 | 11 | 37.07 |
| 08/26/2026 17:36 | 100 | 37.07 |
| 08/26/2026 17:36 | 5 | 37.07 |
| 08/26/2026 17:36 | 95 | 37.07 |
| 08/26/2026 17:36 | 5 | 37.07 |
| 08/26/2026 17:36 | 1 | 37.07 |
| 08/26/2026 17:36 | 1 | 37.06 |
| 08/26/2026 17:35 | 300 | 37.05 |
| 08/26/2026 17:35 | 17 | 37.04 |
| 08/26/2026 17:35 | 35 | 37.04 |
| 08/26/2026 17:35 | 48 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 20 | 37.04 |
| 08/26/2026 17:35 | 40 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.03 |
| 08/26/2026 17:35 | 18 | 37.03 |
| 08/26/2026 17:35 | 40 | 37.03 |
| 08/26/2026 17:35 | 10 | 37.01 |
| 08/26/2026 17:35 | 50 | 37.01 |
| 08/26/2026 17:35 | 39 | 37.01 |
| 08/26/2026 17:35 | 80 | 37.02 |
| 08/26/2026 17:35 | 20 | 37.02 |
| 08/26/2026 17:35 | 100 | 37.02 |
| 08/26/2026 17:35 | 1 | 37.02 |
| 08/26/2026 17:35 | 52 | 37.03 |
| 08/26/2026 17:35 | 100 | 37.03 |
| 08/26/2026 17:35 | 10 | 37.03 |
| 08/26/2026 17:35 | 80 | 37.05 |
| 08/26/2026 17:35 | 50 | 37.05 |
| 08/26/2026 17:34 | 100 | 37.05 |
| 08/26/2026 17:34 | 40 | 37.06 |
| 08/26/2026 17:34 | 100 | 37.05 |
| 08/26/2026 17:34 | 100 | 37.05 |
| 08/26/2026 17:34 | 10 | 37.05 |
| 08/26/2026 17:34 | 2 | 37.05 |
| 08/26/2026 17:34 | 1 | 37.05 |
| 08/26/2026 17:34 | 350 | 37.04 |
| 08/26/2026 17:34 | 12 | 37.03 |
| 08/26/2026 17:34 | 100 | 37.03 |
| 08/26/2026 17:34 | 6 | 37.03 |
| 08/26/2026 17:34 | 1 | 37.02 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 80 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 32 | 37.05 |
| 08/26/2026 17:33 | 1 | 37.05 |
| 08/26/2026 17:33 | 16 | 37.05 |
| 08/26/2026 17:33 | 1 | 37.05 |
| 08/26/2026 17:33 | 100 | 37.06 |
| 08/26/2026 17:33 | 6 | 37.06 |
| 08/26/2026 17:33 | 20 | 37.06 |
| 08/26/2026 17:33 | 1 | 37.07 |
| 08/26/2026 17:33 | 50 | 37.07 |
| 08/26/2026 17:33 | 1 | 37.08 |
| 08/26/2026 17:33 | 9 | 37.085 |
| 08/26/2026 17:33 | 10 | 37.09 |
| 08/26/2026 17:32 | 10 | 37.10 |
| 08/26/2026 17:32 | 70 | 37.10 |
| 08/26/2026 17:32 | 10 | 37.10 |
| 08/26/2026 17:32 | 100 | 37.11 |
| 08/26/2026 17:32 | 5 | 37.11 |
| 08/26/2026 17:31 | 11 | 37.12 |
| 08/26/2026 17:31 | 100 | 37.12 |
| 08/26/2026 17:31 | 100 | 37.12 |
| 08/26/2026 17:31 | 100 | 37.11 |
| 08/26/2026 17:31 | 1 | 37.11 |
| 08/26/2026 17:31 | 19 | 37.11 |
| 08/26/2026 17:31 | 12 | 37.11 |
| 08/26/2026 17:31 | 13 | 37.11 |
| 08/26/2026 17:31 | 78 | 37.09 |
| 08/26/2026 17:31 | 240 | 37.095 |
| 08/26/2026 17:31 | 10 | 37.095 |
| 08/26/2026 17:31 | 50 | 37.095 |
| 08/26/2026 17:31 | 240 | 37.095 |
| 08/26/2026 17:31 | 6 | 37.10 |
| 08/26/2026 17:31 | 19 | 37.10 |
| 08/26/2026 17:31 | 10 | 37.12 |
| 08/26/2026 17:31 | 13 | 37.12 |
| 08/26/2026 17:31 | 1 | 37.10 |
| 08/26/2026 17:31 | 4 | 37.11 |
| 08/26/2026 17:31 | 7 | 37.11 |
| 08/26/2026 17:31 | 5 | 37.11 |
| 08/26/2026 17:31 | 100 | 37.11 |
| 08/26/2026 17:31 | 100 | 37.12 |
| 08/26/2026 17:31 | 24 | 37.12 |
| 08/26/2026 17:31 | 6 | 37.12 |
| 08/26/2026 17:31 | 6 | 37.12 |
| 08/26/2026 17:31 | 14 | 37.13 |
| 08/26/2026 17:31 | 100 | 37.14 |
| 08/26/2026 17:31 | 69 | 37.14 |
| 08/26/2026 17:31 | 15 | 37.14 |
| 08/26/2026 17:31 | 16 | 37.14 |
| 08/26/2026 17:31 | 100 | 37.15 |
| 08/26/2026 17:31 | 50 | 37.16 |
| 08/26/2026 17:31 | 36 | 37.16 |
| 08/26/2026 17:31 | 121 | 37.16 |
| 08/26/2026 17:31 | 77 | 37.16 |
| 08/26/2026 17:31 | 173 | 37.16 |
| 08/26/2026 17:31 | 100 | 37.16 |
| 08/26/2026 17:31 | 2 | 37.16 |
| 08/26/2026 17:31 | 2 | 37.16 |
| 08/26/2026 17:31 | 100 | 37.16 |
| 08/26/2026 17:31 | 100 | 37.16 |
| 08/26/2026 17:31 | 10 | 37.16 |
| 08/26/2026 17:31 | 100 | 37.16 |
| 08/26/2026 17:31 | 10 | 37.16 |
| 08/26/2026 17:31 | 6 | 37.16 |
| 08/26/2026 17:31 | 80 | 37.16 |
| 08/26/2026 17:31 | 1500 | 37.16 |
| 08/26/2026 17:31 | 6 | 37.16 |
| 08/26/2026 17:31 | 1 | 37.16 |
| 08/26/2026 17:31 | 100 | 37.17 |
| 08/26/2026 17:31 | 100 | 37.17 |
| 08/26/2026 17:31 | 240 | 37.17 |
| 08/26/2026 17:31 | 150 | 37.17 |
| 08/26/2026 17:31 | 100 | 37.17 |
| 08/26/2026 17:31 | 100 | 37.19 |
| 08/26/2026 17:30 | 100 | 37.18 |
| 08/26/2026 17:30 | 1 | 37.17 |
| 08/26/2026 17:30 | 48 | 37.17 |
| 08/26/2026 17:30 | 54 | 37.195 |
| 08/26/2026 17:29 | 1 | 37.195 |
| 08/26/2026 17:29 | 60 | 37.20 |
| 08/26/2026 17:29 | 100 | 37.20 |
| 08/26/2026 17:29 | 105 | 37.20 |
| 08/26/2026 17:29 | 100 | 37.21 |
| 08/26/2026 17:29 | 5 | 37.22 |
| 08/26/2026 17:29 | 1 | 37.205 |
| 08/26/2026 17:28 | 41 | 37.21 |
| 08/26/2026 17:28 | 1 | 37.21 |
| 08/26/2026 17:28 | 12 | 37.21 |
| 08/26/2026 17:28 | 100 | 37.21 |
| 08/26/2026 17:28 | 5 | 37.16 |
| 08/26/2026 17:27 | 100 | 37.17 |
| 08/26/2026 17:27 | 10 | 37.17 |
| 08/26/2026 17:27 | 5 | 37.17 |
| 08/26/2026 17:27 | 159 | 37.17 |
| 08/26/2026 17:27 | 1 | 37.17 |
| 08/26/2026 17:27 | 1 | 37.18 |
| 08/26/2026 17:27 | 1 | 37.18 |
| 08/26/2026 17:27 | 38 | 37.20 |
| 08/26/2026 17:27 | 50 | 37.20 |
| 08/26/2026 17:27 | 38 | 37.20 |
| 08/26/2026 17:27 | 1 | 37.18 |
| 08/26/2026 17:27 | 49 | 37.20 |
| 08/26/2026 17:27 | 100 | 37.20 |
| 08/26/2026 17:27 | 10 | 37.21 |
| 08/26/2026 17:27 | 194 | 37.21 |
| 08/26/2026 17:27 | 49 | 37.20 |
| 08/26/2026 17:27 | 100 | 37.19 |
| 08/26/2026 17:27 | 61 | 37.19 |
| 08/26/2026 17:27 | 100 | 37.19 |
| 08/26/2026 17:27 | 100 | 37.20 |
| 08/26/2026 17:27 | 19 | 37.20 |
| 08/26/2026 17:27 | 100 | 37.20 |
| 08/26/2026 17:27 | 100 | 37.20 |
| 08/26/2026 17:27 | 240 | 37.19 |
| 08/26/2026 17:27 | 1 | 37.19 |
| 08/26/2026 17:27 | 150 | 37.19 |
| 08/26/2026 17:26 | 5 | 37.16 |
| 08/26/2026 17:26 | 5 | 37.18 |
| 08/26/2026 17:26 | 20 | 37.18 |
| 08/26/2026 17:26 | 7 | 37.18 |
| 08/26/2026 17:25 | 2 | 37.175 |
| 08/26/2026 17:25 | 9 | 37.17 |
| 08/26/2026 17:25 | 3 | 37.175 |
| 08/26/2026 17:25 | 100 | 37.18 |
| 08/26/2026 17:25 | 600 | 37.18 |
| 08/26/2026 17:25 | 1 | 37.17 |
| 08/26/2026 17:25 | 10 | 37.16 |
| 08/26/2026 17:25 | 90 | 37.16 |
| 08/26/2026 17:25 | 10 | 37.17 |
| 08/26/2026 17:24 | 100 | 37.17 |
| 08/26/2026 17:24 | 60 | 37.17 |
| 08/26/2026 17:24 | 40 | 37.17 |
| 08/26/2026 17:24 | 16 | 37.17 |
| 08/26/2026 17:24 | 100 | 37.18 |
| 08/26/2026 17:24 | 24 | 37.18 |
| 08/26/2026 17:24 | 8 | 37.19 |
| 08/26/2026 17:24 | 100 | 37.23 |
| 08/26/2026 17:24 | 39 | 37.23 |
| 08/26/2026 17:24 | 100 | 37.23 |
| 08/26/2026 17:24 | 3 | 37.24 |
| 08/26/2026 17:24 | 215 | 37.24 |
| 08/26/2026 17:24 | 85 | 37.24 |
| 08/26/2026 17:24 | 4 | 37.24 |
| 08/26/2026 17:24 | 42 | 37.23 |
| 08/26/2026 17:24 | 5 | 37.22 |
| 08/26/2026 17:24 | 5 | 37.21 |
| 08/26/2026 17:24 | 5 | 37.21 |
| 08/26/2026 17:24 | 2 | 37.21 |
| 08/26/2026 17:24 | 3 | 37.21 |
| 08/26/2026 17:24 | 6 | 37.21 |
| 08/26/2026 17:24 | 18 | 37.20 |
| 08/26/2026 17:24 | 18 | 37.185 |
| 08/26/2026 17:24 | 18 | 37.185 |
| 08/26/2026 17:24 | 18 | 37.18 |
| 08/26/2026 17:24 | 18 | 37.18 |
| 08/26/2026 17:24 | 100 | 37.18 |
| 08/26/2026 17:24 | 1 | 37.17 |
| 08/26/2026 17:24 | 100 | 37.17 |
| 08/26/2026 17:23 | 46 | 37.15 |
| 08/26/2026 17:23 | 54 | 37.15 |
| 08/26/2026 17:23 | 100 | 37.15 |
| 08/26/2026 17:23 | 18 | 37.13 |
| 08/26/2026 17:23 | 5 | 37.13 |
| 08/26/2026 17:23 | 2 | 37.12 |
| 08/26/2026 17:22 | 1 | 37.10 |
| 08/26/2026 17:22 | 10 | 37.10 |
| 08/26/2026 17:21 | 24 | 37.13 |
| 08/26/2026 17:21 | 100 | 37.13 |
| 08/26/2026 17:21 | 10 | 37.13 |
| 08/26/2026 17:21 | 20 | 37.14 |
| 08/26/2026 17:21 | 2 | 37.14 |
| 08/26/2026 17:21 | 23 | 37.14 |
| 08/26/2026 17:21 | 2 | 37.15 |
| 08/26/2026 17:21 | 100 | 37.14 |
| 08/26/2026 17:20 | 7 | 37.17 |
| 08/26/2026 17:20 | 82 | 37.18 |
| 08/26/2026 17:20 | 18 | 37.18 |
| 08/26/2026 17:20 | 36 | 37.18 |
| 08/26/2026 17:20 | 3 | 37.17 |
| 08/26/2026 17:20 | 66 | 37.17 |
| 08/26/2026 17:20 | 10 | 37.17 |
| 08/26/2026 17:20 | 50 | 37.16 |
| 08/26/2026 17:20 | 100 | 37.16 |
| 08/26/2026 17:20 | 100 | 37.16 |
| 08/26/2026 17:20 | 34 | 37.15 |
| 08/26/2026 17:20 | 16 | 37.15 |
| 08/26/2026 17:20 | 50 | 37.15 |
| 08/26/2026 17:20 | 50 | 37.15 |
| 08/26/2026 17:20 | 50 | 37.15 |
| 08/26/2026 17:20 | 10 | 37.15 |
| 08/26/2026 17:20 | 100 | 37.15 |
| 08/26/2026 17:20 | 1 | 37.14 |
| 08/26/2026 17:19 | 1 | 37.14 |
| 08/26/2026 17:19 | 5 | 37.13 |
| 08/26/2026 17:19 | 5 | 37.115 |
| 08/26/2026 17:19 | 100 | 37.11 |
| 08/26/2026 17:19 | 1 | 37.11 |
| 08/26/2026 17:19 | 15 | 37.11 |
| 08/26/2026 17:19 | 100 | 37.11 |
| 08/26/2026 17:19 | 1 | 37.10 |
| 08/26/2026 17:18 | 1 | 37.09 |
| 08/26/2026 17:18 | 1 | 37.10 |
| 08/26/2026 17:18 | 10 | 37.09 |
| 08/26/2026 17:18 | 1 | 37.09 |
| 08/26/2026 17:18 | 1 | 37.08 |
| 08/26/2026 17:18 | 100 | 37.08 |
| 08/26/2026 17:18 | 20 | 37.08 |
| 08/26/2026 17:18 | 50 | 37.08 |
| 08/26/2026 17:18 | 30 | 37.08 |
| 08/26/2026 17:18 | 200 | 37.09 |
| 08/26/2026 17:18 | 100 | 37.11 |
| 08/26/2026 17:18 | 3 | 37.13 |
| 08/26/2026 17:18 | 1 | 37.14 |
| 08/26/2026 17:18 | 1 | 37.14 |
| 08/26/2026 17:17 | 50 | 37.14 |
| 08/26/2026 17:17 | 50 | 37.14 |
| 08/26/2026 17:17 | 100 | 37.14 |
| 08/26/2026 17:17 | 16 | 37.14 |
| 08/26/2026 17:17 | 7 | 37.14 |
| 08/26/2026 17:17 | 5 | 37.13 |
| 08/26/2026 17:16 | 102 | 37.12 |
| 08/26/2026 17:16 | 100 | 37.135 |
| 08/26/2026 17:16 | 100 | 37.13 |
| 08/26/2026 17:16 | 18 | 37.14 |
| 08/26/2026 17:16 | 5 | 37.13 |
| 08/26/2026 17:16 | 61 | 37.13 |
| 08/26/2026 17:16 | 25 | 37.12 |
| 08/26/2026 17:16 | 234 | 37.11 |
| 08/26/2026 17:16 | 1 | 37.14 |
| 08/26/2026 17:16 | 19 | 37.14 |
| 08/26/2026 17:16 | 26 | 37.14 |
| 08/26/2026 17:16 | 5 | 37.11 |
| 08/26/2026 17:16 | 5 | 37.12 |
| 08/26/2026 17:15 | 96 | 37.14 |
| 08/26/2026 17:15 | 100 | 37.14 |
| 08/26/2026 17:15 | 5 | 37.13 |
| 08/26/2026 17:15 | 40 | 37.13 |
| 08/26/2026 17:15 | 60 | 37.13 |
| 08/26/2026 17:15 | 40 | 37.13 |
| 08/26/2026 17:15 | 65 | 37.14 |
| 08/26/2026 17:15 | 23 | 37.13 |
| 08/26/2026 17:15 | 64 | 37.14 |
| 08/26/2026 17:15 | 1 | 37.13 |
| 08/26/2026 17:15 | 100 | 37.13 |
| 08/26/2026 17:15 | 1 | 37.13 |
| 08/26/2026 17:15 | 1 | 37.13 |
| 08/26/2026 17:15 | 1 | 37.13 |
| 08/26/2026 17:15 | 100 | 37.13 |
| 08/26/2026 17:15 | 29 | 37.13 |
| 08/26/2026 17:15 | 1 | 37.13 |
| 08/26/2026 17:15 | 24 | 37.13 |
| 08/26/2026 17:15 | 18 | 37.11 |
| 08/26/2026 17:15 | 24 | 37.11 |
| 08/26/2026 17:15 | 100 | 37.11 |
| 08/26/2026 17:15 | 100 | 37.105 |
| 08/26/2026 17:15 | 100 | 37.10 |
| 08/26/2026 17:15 | 11 | 37.10 |
| 08/26/2026 17:15 | 24 | 37.10 |
| 08/26/2026 17:15 | 6 | 37.10 |
| 08/26/2026 17:15 | 100 | 37.10 |
| 08/26/2026 17:15 | 16 | 37.11 |
| 08/26/2026 17:15 | 155 | 37.115 |
| 08/26/2026 17:15 | 50 | 37.12 |
| 08/26/2026 17:15 | 50 | 37.12 |
| 08/26/2026 17:15 | 50 | 37.12 |
| 08/26/2026 17:15 | 7 | 37.13 |
| 08/26/2026 17:15 | 1 | 37.14 |
| 08/26/2026 17:15 | 100 | 37.16 |
| 08/26/2026 17:15 | 1 | 37.16 |
| 08/26/2026 17:15 | 109 | 37.16 |
| 08/26/2026 17:15 | 200 | 37.16 |
| 08/26/2026 17:15 | 100 | 37.16 |
| 08/26/2026 17:15 | 67 | 37.15 |
| 08/26/2026 17:14 | 33 | 37.15 |
| 08/26/2026 17:14 | 100 | 37.15 |
| 08/26/2026 17:14 | 12 | 37.15 |
| 08/26/2026 17:14 | 22 | 37.14 |
| 08/26/2026 17:14 | 1 | 37.14 |
| 08/26/2026 17:14 | 25 | 37.14 |
| 08/26/2026 17:14 | 1 | 37.14 |
| 08/26/2026 17:14 | 25 | 37.14 |
| 08/26/2026 17:14 | 1 | 37.14 |
| 08/26/2026 17:14 | 20 | 37.14 |
| 08/26/2026 17:14 | 25 | 37.14 |
| 08/26/2026 17:14 | 60 | 37.14 |
| 08/26/2026 17:14 | 20 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 20 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 12 | 37.14 |
| 08/26/2026 17:14 | 86 | 37.14 |
| 08/26/2026 17:14 | 35 | 37.14 |
| 08/26/2026 17:14 | 25 | 37.14 |
| 08/26/2026 17:14 | 54 | 37.14 |
| 08/26/2026 17:14 | 146 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 6 | 37.14 |
| 08/26/2026 17:14 | 14 | 37.14 |
| 08/26/2026 17:14 | 86 | 37.14 |
| 08/26/2026 17:14 | 86 | 37.14 |
| 08/26/2026 17:14 | 2 | 37.14 |
| 08/26/2026 17:14 | 2 | 37.14 |
| 08/26/2026 17:14 | 23 | 37.14 |
| 08/26/2026 17:14 | 86 | 37.14 |
| 08/26/2026 17:14 | 6 | 37.14 |
| 08/26/2026 17:14 | 8 | 37.14 |
| 08/26/2026 17:14 | 1 | 37.14 |
| 08/26/2026 17:14 | 25 | 37.14 |
| 08/26/2026 17:14 | 6 | 37.14 |
| 08/26/2026 17:14 | 94 | 37.14 |
| 08/26/2026 17:14 | 10 | 37.14 |
| 08/26/2026 17:14 | 30 | 37.14 |
| 08/26/2026 17:14 | 70 | 37.14 |
| 08/26/2026 17:14 | 100 | 37.14 |
| 08/26/2026 17:14 | 40 | 37.135 |
| 08/26/2026 17:14 | 60 | 37.13 |
| 08/26/2026 17:14 | 1 | 37.13 |
| 08/26/2026 17:14 | 1 | 37.13 |
| 08/26/2026 17:14 | 23 | 37.13 |
| 08/26/2026 17:14 | 15 | 37.13 |
| 08/26/2026 17:14 | 100 | 37.12 |
| 08/26/2026 17:14 | 1 | 37.12 |
| 08/26/2026 17:14 | 100 | 37.15 |
| 08/26/2026 17:14 | 2 | 37.15 |
| 08/26/2026 17:14 | 80 | 37.15 |
| 08/26/2026 17:14 | 20 | 37.15 |
| 08/26/2026 17:14 | 100 | 37.16 |
| 08/26/2026 17:14 | 240 | 37.165 |
| 08/26/2026 17:14 | 100 | 37.16 |
| 08/26/2026 17:14 | 50 | 37.16 |
| 08/26/2026 17:13 | 6 | 37.16 |
| 08/26/2026 17:13 | 100 | 37.16 |
| 08/26/2026 17:13 | 6 | 37.17 |
| 08/26/2026 17:13 | 2 | 37.17 |
| 08/26/2026 17:13 | 1 | 37.18 |
| 08/26/2026 17:13 | 5 | 37.19 |
| 08/26/2026 17:13 | 84 | 37.19 |
| 08/26/2026 17:13 | 16 | 37.19 |
| 08/26/2026 17:12 | 100 | 37.21 |
| 08/26/2026 17:12 | 5 | 37.23 |
| 08/26/2026 17:12 | 100 | 37.24 |
| 08/26/2026 17:12 | 60 | 37.24 |
| 08/26/2026 17:12 | 40 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.24 |
| 08/26/2026 17:12 | 15 | 37.24 |
| 08/26/2026 17:12 | 53 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.25 |
| 08/26/2026 17:12 | 50 | 37.25 |
| 08/26/2026 17:12 | 50 | 37.25 |
| 08/26/2026 17:12 | 100 | 37.25 |
| 08/26/2026 17:12 | 5 | 37.25 |
| 08/26/2026 17:12 | 46 | 37.24 |
| 08/26/2026 17:12 | 1 | 37.24 |
| 08/26/2026 17:12 | 89 | 37.24 |
| 08/26/2026 17:12 | 39 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.24 |
| 08/26/2026 17:12 | 100 | 37.245 |
| 08/26/2026 17:12 | 1 | 37.24 |
| 08/26/2026 17:12 | 2 | 37.24 |
| 08/26/2026 17:12 | 2 | 37.24 |
| 08/26/2026 17:12 | 12 | 37.23 |
| 08/26/2026 17:12 | 5 | 37.22 |
| 08/26/2026 17:12 | 12 | 37.22 |
| 08/26/2026 17:12 | 40 | 37.22 |
| 08/26/2026 17:12 | 50 | 37.23 |
| 08/26/2026 17:12 | 1 | 37.23 |
| 08/26/2026 17:12 | 12 | 37.22 |
| 08/26/2026 17:12 | 91 | 37.22 |
| 08/26/2026 17:12 | 9 | 37.22 |
| 08/26/2026 17:11 | 20 | 37.25 |
| 08/26/2026 17:11 | 100 | 37.27 |
| 08/26/2026 17:11 | 41 | 37.25 |
| 08/26/2026 17:11 | 20 | 37.25 |
| 08/26/2026 17:11 | 7 | 37.28 |
| 08/26/2026 17:10 | 6 | 37.27 |
| 08/26/2026 17:10 | 94 | 37.27 |
| 08/26/2026 17:10 | 11 | 37.26 |
| 08/26/2026 17:10 | 12 | 37.23 |
| 08/26/2026 17:10 | 100 | 37.22 |
| 08/26/2026 17:10 | 25 | 37.19 |
| 08/26/2026 17:10 | 75 | 37.19 |
| 08/26/2026 17:10 | 100 | 37.19 |
| 08/26/2026 17:10 | 98 | 37.18 |
| 08/26/2026 17:10 | 2 | 37.18 |
| 08/26/2026 17:10 | 1 | 37.18 |
| 08/26/2026 17:10 | 10 | 37.15 |
| 08/26/2026 17:10 | 1 | 37.15 |
| 08/26/2026 17:10 | 14 | 37.15 |
| 08/26/2026 17:10 | 15 | 37.135 |
| 08/26/2026 17:10 | 1 | 37.14 |
| 08/26/2026 17:10 | 100 | 37.13 |
| 08/26/2026 17:10 | 50 | 37.13 |
| 08/26/2026 17:10 | 100 | 37.14 |
| 08/26/2026 17:10 | 100 | 37.14 |
| 08/26/2026 17:09 | 50 | 37.16 |
| 08/26/2026 17:09 | 73 | 37.16 |
| 08/26/2026 17:09 | 126 | 37.175 |
| 08/26/2026 17:09 | 46 | 37.18 |
| 08/26/2026 17:09 | 54 | 37.18 |
| 08/26/2026 17:09 | 1 | 37.17 |
| 08/26/2026 17:08 | 100 | 37.16 |
| 08/26/2026 17:08 | 60 | 37.14 |
| 08/26/2026 17:08 | 40 | 37.14 |
| 08/26/2026 17:08 | 100 | 37.14 |
| 08/26/2026 17:08 | 100 | 37.14 |
| 08/26/2026 17:08 | 37 | 37.14 |
| 08/26/2026 17:08 | 50 | 37.14 |
| 08/26/2026 17:08 | 12 | 37.14 |
| 08/26/2026 17:08 | 1 | 37.14 |
| 08/26/2026 17:08 | 100 | 37.14 |
| 08/26/2026 17:08 | 1 | 37.13 |
| 08/26/2026 17:08 | 10 | 37.13 |
| 08/26/2026 17:08 | 11 | 37.12 |
| 08/26/2026 17:08 | 40 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 6 | 37.11 |
| 08/26/2026 17:08 | 42 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 6 | 37.11 |
| 08/26/2026 17:08 | 77 | 37.11 |
| 08/26/2026 17:08 | 36 | 37.11 |
| 08/26/2026 17:08 | 63 | 37.11 |
| 08/26/2026 17:08 | 71 | 37.11 |
| 08/26/2026 17:08 | 99 | 37.11 |
| 08/26/2026 17:08 | 1 | 37.11 |
| 08/26/2026 17:08 | 3 | 37.12 |
| 08/26/2026 17:08 | 97 | 37.12 |
| 08/26/2026 17:08 | 1 | 37.12 |
| 08/26/2026 17:08 | 1 | 37.12 |
| 08/26/2026 17:08 | 1 | 37.12 |
| 08/26/2026 17:08 | 1 | 37.12 |
| 08/26/2026 17:08 | 4 | 37.14 |
| 08/26/2026 17:08 | 100 | 37.14 |
| 08/26/2026 17:08 | 10 | 37.14 |
| 08/26/2026 17:08 | 100 | 37.15 |
| 08/26/2026 17:08 | 1 | 37.15 |
| 08/26/2026 17:07 | 150 | 37.20 |
| 08/26/2026 17:07 | 9 | 37.20 |
| 08/26/2026 17:07 | 14 | 37.20 |
| 08/26/2026 17:07 | 1 | 37.19 |
| 08/26/2026 17:07 | 41 | 37.19 |
| 08/26/2026 17:07 | 200 | 37.17 |
| 08/26/2026 17:07 | 16 | 37.18 |
| 08/26/2026 17:07 | 1 | 37.18 |
| 08/26/2026 17:07 | 83 | 37.18 |
| 08/26/2026 17:07 | 100 | 37.205 |
| 08/26/2026 17:07 | 50 | 37.20 |
| 08/26/2026 17:07 | 100 | 37.20 |
| 08/26/2026 17:06 | 51 | 37.21 |
| 08/26/2026 17:06 | 100 | 37.22 |
| 08/26/2026 17:06 | 27 | 37.22 |
| 08/26/2026 17:06 | 73 | 37.22 |
| 08/26/2026 17:06 | 32 | 37.23 |
| 08/26/2026 17:06 | 68 | 37.23 |
| 08/26/2026 17:06 | 2 | 37.23 |
| 08/26/2026 17:06 | 100 | 37.23 |
| 08/26/2026 17:06 | 100 | 37.23 |
| 08/26/2026 17:06 | 60 | 37.24 |
| 08/26/2026 17:06 | 100 | 37.24 |
| 08/26/2026 17:06 | 19 | 37.24 |
| 08/26/2026 17:06 | 47 | 37.25 |
| 08/26/2026 17:06 | 100 | 37.25 |
| 08/26/2026 17:06 | 100 | 37.25 |
| 08/26/2026 17:06 | 96 | 37.25 |
| 08/26/2026 17:06 | 4 | 37.25 |
| 08/26/2026 17:06 | 11 | 37.25 |
| 08/26/2026 17:06 | 100 | 37.25 |
| 08/26/2026 17:06 | 82 | 37.24 |
| 08/26/2026 17:06 | 107 | 37.24 |
| 08/26/2026 17:06 | 18 | 37.24 |
| 08/26/2026 17:06 | 18 | 37.23 |
| 08/26/2026 17:06 | 100 | 37.23 |
| 08/26/2026 17:06 | 20 | 37.22 |
| 08/26/2026 17:06 | 100 | 37.23 |
| 08/26/2026 17:06 | 10 | 37.22 |
| 08/26/2026 17:06 | 22 | 37.21 |
| 08/26/2026 17:06 | 5 | 37.21 |
| 08/26/2026 17:06 | 100 | 37.20 |
| 08/26/2026 17:06 | 50 | 37.20 |
| 08/26/2026 17:06 | 1 | 37.19 |
| 08/26/2026 17:06 | 100 | 37.19 |
| 08/26/2026 17:06 | 68 | 37.19 |
| 08/26/2026 17:06 | 38 | 37.19 |
| 08/26/2026 17:06 | 6 | 37.19 |
| 08/26/2026 17:06 | 2 | 37.17 |
| 08/26/2026 17:06 | 100 | 37.17 |
| 08/26/2026 17:06 | 200 | 37.17 |
| 08/26/2026 17:05 | 10 | 37.15 |
| 08/26/2026 17:05 | 7 | 37.14 |
| 08/26/2026 17:05 | 1 | 37.14 |
| 08/26/2026 17:05 | 7 | 37.18 |
| 08/26/2026 17:05 | 100 | 37.18 |
| 08/26/2026 17:05 | 10 | 37.18 |
| 08/26/2026 17:05 | 7 | 37.18 |
| 08/26/2026 17:05 | 700 | 37.18 |
| 08/26/2026 17:04 | 100 | 37.19 |
| 08/26/2026 17:04 | 98 | 37.18 |
| 08/26/2026 17:04 | 2 | 37.19 |
| 08/26/2026 17:04 | 9 | 37.19 |
| 08/26/2026 17:04 | 3 | 37.18 |
| 08/26/2026 17:04 | 100 | 37.18 |
| 08/26/2026 17:04 | 1 | 37.18 |
| 08/26/2026 17:04 | 100 | 37.18 |
| 08/26/2026 17:04 | 20 | 37.18 |
| 08/26/2026 17:04 | 80 | 37.18 |
| 08/26/2026 17:03 | 100 | 37.15 |
| 08/26/2026 17:03 | 1 | 37.14 |
| 08/26/2026 17:03 | 2 | 37.14 |
| 08/26/2026 17:03 | 100 | 37.13 |
| 08/26/2026 17:03 | 100 | 37.13 |
| 08/26/2026 17:03 | 100 | 37.12 |
| 08/26/2026 17:03 | 240 | 37.12 |
| 08/26/2026 17:03 | 75 | 37.12 |
| 08/26/2026 17:03 | 75 | 37.12 |
| 08/26/2026 17:03 | 100 | 37.09 |
| 08/26/2026 17:03 | 6 | 37.07 |
| 08/26/2026 17:03 | 100 | 37.07 |
| 08/26/2026 17:03 | 100 | 37.07 |
| 08/26/2026 17:03 | 100 | 37.08 |
| 08/26/2026 17:03 | 1 | 37.08 |
| 08/26/2026 17:03 | 1 | 37.08 |
| 08/26/2026 17:03 | 100 | 37.08 |
| 08/26/2026 17:02 | 66 | 37.11 |
| 08/26/2026 17:02 | 33 | 37.11 |
| 08/26/2026 17:02 | 67 | 37.11 |
| 08/26/2026 17:02 | 10 | 37.12 |
| 08/26/2026 17:02 | 68 | 37.12 |
| 08/26/2026 17:02 | 22 | 37.12 |
| 08/26/2026 17:02 | 8 | 37.12 |
| 08/26/2026 17:02 | 70 | 37.12 |
| 08/26/2026 17:02 | 100 | 37.12 |
| 08/26/2026 17:02 | 100 | 37.13 |
| 08/26/2026 17:02 | 100 | 37.14 |
| 08/26/2026 17:02 | 1 | 37.13 |
| 08/26/2026 17:02 | 94 | 37.12 |
| 08/26/2026 17:01 | 1 | 37.115 |
| 08/26/2026 17:01 | 6 | 37.12 |
| 08/26/2026 17:01 | 2 | 37.09 |
| 08/26/2026 17:01 | 100 | 37.105 |
| 08/26/2026 17:01 | 5 | 37.08 |
| 08/26/2026 17:00 | 100 | 37.11 |
| 08/26/2026 17:00 | 45 | 37.12 |
| 08/26/2026 17:00 | 64 | 37.12 |
| 08/26/2026 17:00 | 23 | 37.12 |
| 08/26/2026 17:00 | 77 | 37.12 |
| 08/26/2026 17:00 | 100 | 37.13 |
| 08/26/2026 17:00 | 1 | 37.13 |
| 08/26/2026 17:00 | 65 | 37.13 |
| 08/26/2026 17:00 | 1 | 37.14 |
| 08/26/2026 17:00 | 40 | 37.15 |
| 08/26/2026 17:00 | 10 | 37.15 |
| 08/26/2026 17:00 | 50 | 37.15 |
| 08/26/2026 17:00 | 300 | 37.15 |
| 08/26/2026 17:00 | 5 | 37.15 |
| 08/26/2026 17:00 | 1 | 37.14 |
| 08/26/2026 16:59 | 49 | 37.11 |
| 08/26/2026 16:59 | 50 | 37.11 |
| 08/26/2026 16:59 | 1 | 37.11 |
| 08/26/2026 16:59 | 100 | 37.11 |
| 08/26/2026 16:59 | 1 | 37.11 |
| 08/26/2026 16:59 | 33 | 37.11 |
| 08/26/2026 16:59 | 2 | 37.10 |
| 08/26/2026 16:58 | 5 | 37.06 |
| 08/26/2026 16:58 | 10 | 37.08 |
| 08/26/2026 16:58 | 39 | 37.09 |
| 08/26/2026 16:57 | 1 | 37.09 |
| 08/26/2026 16:57 | 100 | 37.09 |
| 08/26/2026 16:57 | 17 | 37.09 |
| 08/26/2026 16:57 | 6 | 37.09 |
| 08/26/2026 16:57 | 100 | 37.08 |
| 08/26/2026 16:57 | 100 | 37.06 |
| 08/26/2026 16:57 | 50 | 37.06 |
| 08/26/2026 16:56 | 1 | 37.08 |
| 08/26/2026 16:56 | 50 | 37.08 |
| 08/26/2026 16:56 | 50 | 37.08 |
| 08/26/2026 16:55 | 10 | 37.06 |
| 08/26/2026 16:55 | 2 | 37.06 |
| 08/26/2026 16:55 | 50 | 37.04 |
| 08/26/2026 16:55 | 50 | 37.04 |
| 08/26/2026 16:55 | 150 | 37.02 |
| 08/26/2026 16:55 | 100 | 37.02 |
| 08/26/2026 16:55 | 9 | 37.00 |
| 08/26/2026 16:55 | 6 | 37.00 |
| 08/26/2026 16:55 | 100 | 37.00 |
| 08/26/2026 16:55 | 27 | 37.00 |
| 08/26/2026 16:55 | 2 | 37.00 |
| 08/26/2026 16:55 | 8 | 37.00 |
| 08/26/2026 16:54 | 6 | 37.01 |
| 08/26/2026 16:54 | 1 | 37.01 |
| 08/26/2026 16:54 | 2 | 37.02 |
| 08/26/2026 16:54 | 25 | 37.02 |
| 08/26/2026 16:54 | 35 | 37.04 |
| 08/26/2026 16:54 | 10 | 37.04 |
| 08/26/2026 16:54 | 15 | 37.05 |
| 08/26/2026 16:54 | 100 | 37.05 |
| 08/26/2026 16:54 | 6 | 37.05 |
| 08/26/2026 16:54 | 24 | 37.05 |
| 08/26/2026 16:54 | 6 | 37.05 |
| 08/26/2026 16:54 | 5 | 37.05 |
| 08/26/2026 16:54 | 2 | 37.05 |
| 08/26/2026 16:54 | 47 | 37.08 |
| 08/26/2026 16:53 | 8 | 37.10 |
| 08/26/2026 16:53 | 92 | 37.12 |
| 08/26/2026 16:53 | 8 | 37.12 |
| 08/26/2026 16:53 | 6 | 37.11 |
| 08/26/2026 16:53 | 232 | 37.125 |
| 08/26/2026 16:53 | 40 | 37.125 |
| 08/26/2026 16:53 | 240 | 37.125 |
| 08/26/2026 16:53 | 3 | 37.14 |
| 08/26/2026 16:53 | 1 | 37.15 |
| 08/26/2026 16:53 | 5 | 37.13 |
| 08/26/2026 16:53 | 95 | 37.13 |
| 08/26/2026 16:53 | 5 | 37.13 |
| 08/26/2026 16:53 | 5 | 37.11 |
| 08/26/2026 16:53 | 5 | 37.11 |
| 08/26/2026 16:53 | 3 | 37.11 |
| 08/26/2026 16:52 | 76 | 37.09 |
| 08/26/2026 16:52 | 24 | 37.09 |
| 08/26/2026 16:52 | 3 | 37.09 |
| 08/26/2026 16:52 | 24 | 37.08 |
| 08/26/2026 16:52 | 92 | 37.08 |
| 08/26/2026 16:52 | 2 | 37.09 |
| 08/26/2026 16:52 | 50 | 37.10 |
| 08/26/2026 16:52 | 50 | 37.10 |
| 08/26/2026 16:52 | 50 | 37.10 |
| 08/26/2026 16:52 | 1 | 37.10 |
| 08/26/2026 16:52 | 21 | 37.10 |
| 08/26/2026 16:52 | 1 | 37.10 |
| 08/26/2026 16:52 | 28 | 37.10 |
| 08/26/2026 16:52 | 64 | 37.10 |
| 08/26/2026 16:51 | 1 | 37.165 |
| 08/26/2026 16:50 | 10 | 37.16 |
| 08/26/2026 16:50 | 4 | 37.165 |
| 08/26/2026 16:50 | 100 | 37.16 |
| 08/26/2026 16:50 | 33 | 37.16 |
| 08/26/2026 16:50 | 100 | 37.15 |
| 08/26/2026 16:50 | 4 | 37.15 |
| 08/26/2026 16:50 | 100 | 37.15 |
| 08/26/2026 16:50 | 2 | 37.15 |
| 08/26/2026 16:50 | 63 | 37.15 |
| 08/26/2026 16:50 | 37 | 37.15 |
| 08/26/2026 16:50 | 100 | 37.15 |
| 08/26/2026 16:50 | 100 | 37.14 |
| 08/26/2026 16:50 | 99 | 37.14 |
| 08/26/2026 16:50 | 100 | 37.14 |
| 08/26/2026 16:50 | 1 | 37.14 |
| 08/26/2026 16:50 | 1 | 37.14 |
| 08/26/2026 16:49 | 100 | 37.13 |
| 08/26/2026 16:49 | 100 | 37.13 |
| 08/26/2026 16:49 | 100 | 37.13 |
| 08/26/2026 16:49 | 100 | 37.13 |
| 08/26/2026 16:49 | 51 | 37.12 |
| 08/26/2026 16:49 | 210 | 37.11 |
| 08/26/2026 16:49 | 155 | 37.11 |
| 08/26/2026 16:49 | 68 | 37.11 |
| 08/26/2026 16:49 | 49 | 37.12 |
| 08/26/2026 16:49 | 100 | 37.10 |
| 08/26/2026 16:49 | 40 | 37.10 |
| 08/26/2026 16:49 | 11 | 37.10 |
| 08/26/2026 16:49 | 8 | 37.08 |
| 08/26/2026 16:49 | 10 | 37.09 |
| 08/26/2026 16:49 | 20 | 37.09 |
| 08/26/2026 16:48 | 30 | 37.12 |
| 08/26/2026 16:48 | 40 | 37.12 |
| 08/26/2026 16:48 | 4 | 37.12 |
| 08/26/2026 16:48 | 47 | 37.12 |
| 08/26/2026 16:48 | 49 | 37.11 |
| 08/26/2026 16:48 | 1 | 37.12 |
| 08/26/2026 16:48 | 300 | 37.12 |
| 08/26/2026 16:48 | 47 | 37.12 |
| 08/26/2026 16:48 | 1 | 37.12 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 30 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 50 | 37.13 |
| 08/26/2026 16:48 | 44 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 20 | 37.13 |
| 08/26/2026 16:48 | 40 | 37.13 |
| 08/26/2026 16:48 | 40 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.15 |
| 08/26/2026 16:48 | 100 | 37.14 |
| 08/26/2026 16:48 | 100 | 37.14 |
| 08/26/2026 16:48 | 71 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.12 |
| 08/26/2026 16:48 | 100 | 37.13 |
| 08/26/2026 16:48 | 100 | 37.14 |
| 08/26/2026 16:48 | 100 | 37.14 |
| 08/26/2026 16:48 | 100 | 37.14 |
| 08/26/2026 16:48 | 1 | 37.14 |
| 08/26/2026 16:48 | 9 | 37.15 |
| 08/26/2026 16:47 | 10 | 37.16 |
| 08/26/2026 16:47 | 13 | 37.15 |
| 08/26/2026 16:47 | 100 | 37.15 |
| 08/26/2026 16:47 | 10 | 37.135 |
| 08/26/2026 16:47 | 10 | 37.13 |
| 08/26/2026 16:47 | 68 | 37.13 |
| 08/26/2026 16:47 | 50 | 37.14 |
| 08/26/2026 16:47 | 300 | 37.14 |
| 08/26/2026 16:47 | 100 | 37.13 |
| 08/26/2026 16:47 | 8 | 37.13 |
| 08/26/2026 16:47 | 2 | 37.13 |
| 08/26/2026 16:47 | 100 | 37.13 |
| 08/26/2026 16:47 | 13 | 37.13 |
| 08/26/2026 16:47 | 200 | 37.13 |
| 08/26/2026 16:46 | 10 | 37.09 |
| 08/26/2026 16:46 | 3 | 37.095 |
| 08/26/2026 16:45 | 3 | 37.09 |
| 08/26/2026 16:45 | 2 | 37.10 |
| 08/26/2026 16:45 | 2 | 37.095 |
| 08/26/2026 16:45 | 36 | 37.08 |
| 08/26/2026 16:45 | 100 | 37.09 |
| 08/26/2026 16:45 | 80 | 37.09 |
| 08/26/2026 16:45 | 63 | 37.09 |
| 08/26/2026 16:45 | 2 | 37.09 |
| 08/26/2026 16:45 | 3 | 37.10 |
| 08/26/2026 16:45 | 15 | 37.10 |
| 08/26/2026 16:45 | 9 | 37.10 |
| 08/26/2026 16:45 | 9 | 37.10 |
| 08/26/2026 16:45 | 33 | 37.10 |
| 08/26/2026 16:45 | 3 | 37.10 |
| 08/26/2026 16:45 | 10 | 37.11 |
| 08/26/2026 16:45 | 3 | 37.10 |
| 08/26/2026 16:45 | 3 | 37.115 |
| 08/26/2026 16:44 | 9 | 37.115 |
| 08/26/2026 16:44 | 72 | 37.10 |
| 08/26/2026 16:44 | 28 | 37.10 |
| 08/26/2026 16:44 | 29 | 37.11 |
| 08/26/2026 16:44 | 35 | 37.11 |
| 08/26/2026 16:44 | 1 | 37.12 |
| 08/26/2026 16:44 | 40 | 37.12 |
| 08/26/2026 16:44 | 16 | 37.12 |
| 08/26/2026 16:44 | 51 | 37.12 |
| 08/26/2026 16:44 | 2 | 37.12 |
| 08/26/2026 16:44 | 10 | 37.115 |
| 08/26/2026 16:44 | 12 | 37.115 |
| 08/26/2026 16:44 | 12 | 37.115 |
| 08/26/2026 16:44 | 12 | 37.115 |
| 08/26/2026 16:44 | 100 | 37.10 |
| 08/26/2026 16:44 | 1 | 37.10 |
| 08/26/2026 16:44 | 300 | 37.09 |
| 08/26/2026 16:44 | 14 | 37.08 |
| 08/26/2026 16:44 | 18 | 37.08 |
| 08/26/2026 16:44 | 20 | 37.08 |
| 08/26/2026 16:44 | 200 | 37.08 |
| 08/26/2026 16:43 | 20 | 37.06 |
| 08/26/2026 16:43 | 10 | 37.06 |
| 08/26/2026 16:43 | 19 | 37.06 |
| 08/26/2026 16:43 | 26 | 37.06 |
| 08/26/2026 16:43 | 10 | 37.05 |
| 08/26/2026 16:43 | 7 | 37.06 |
| 08/26/2026 16:43 | 1 | 37.06 |
| 08/26/2026 16:43 | 71 | 37.06 |
| 08/26/2026 16:42 | 10 | 37.095 |
| 08/26/2026 16:41 | 10 | 37.10 |
| 08/26/2026 16:41 | 15 | 37.11 |
| 08/26/2026 16:41 | 8 | 37.11 |
| 08/26/2026 16:41 | 100 | 37.10 |
| 08/26/2026 16:41 | 192 | 37.11 |
| 08/26/2026 16:41 | 100 | 37.11 |
| 08/26/2026 16:41 | 1 | 37.10 |
| 08/26/2026 16:41 | 150 | 37.10 |
| 08/26/2026 16:41 | 190 | 37.10 |
| 08/26/2026 16:41 | 15 | 37.085 |
| 08/26/2026 16:41 | 50 | 37.10 |
| 08/26/2026 16:41 | 10 | 37.09 |
| 08/26/2026 16:41 | 240 | 37.085 |
| 08/26/2026 16:41 | 100 | 37.07 |
| 08/26/2026 16:41 | 10 | 37.07 |
| 08/26/2026 16:41 | 1 | 37.08 |
| 08/26/2026 16:41 | 2 | 37.08 |
| 08/26/2026 16:41 | 2 | 37.08 |
| 08/26/2026 16:41 | 100 | 37.11 |
| 08/26/2026 16:41 | 69 | 37.11 |
| 08/26/2026 16:41 | 90 | 37.11 |
| 08/26/2026 16:41 | 5 | 37.11 |
| 08/26/2026 16:40 | 5 | 37.11 |
| 08/26/2026 16:40 | 88 | 37.14 |
| 08/26/2026 16:40 | 100 | 37.14 |
| 08/26/2026 16:40 | 240 | 37.14 |
| 08/26/2026 16:40 | 50 | 37.14 |
| 08/26/2026 16:40 | 22 | 37.14 |
| 08/26/2026 16:40 | 1 | 37.14 |
| 08/26/2026 16:40 | 10 | 37.115 |
| 08/26/2026 16:40 | 100 | 37.12 |
| 08/26/2026 16:40 | 142 | 37.10 |
| 08/26/2026 16:40 | 73 | 37.10 |
| 08/26/2026 16:40 | 27 | 37.10 |
| 08/26/2026 16:39 | 100 | 37.11 |
| 08/26/2026 16:39 | 60 | 37.11 |
| 08/26/2026 16:39 | 20 | 37.11 |
| 08/26/2026 16:38 | 100 | 37.16 |
| 08/26/2026 16:38 | 19 | 37.16 |
| 08/26/2026 16:37 | 10 | 37.18 |
| 08/26/2026 16:37 | 100 | 37.16 |
| 08/26/2026 16:37 | 7 | 37.16 |
| 08/26/2026 16:37 | 3 | 37.16 |
| 08/26/2026 16:37 | 10 | 37.15 |
| 08/26/2026 16:37 | 100 | 37.11 |
| 08/26/2026 16:37 | 24 | 37.15 |
| 08/26/2026 16:37 | 1 | 37.15 |
| 08/26/2026 16:37 | 1 | 37.15 |
| 08/26/2026 16:37 | 10 | 37.175 |
| 08/26/2026 16:37 | 10 | 37.175 |
| 08/26/2026 16:37 | 3 | 37.175 |
| 08/26/2026 16:37 | 10 | 37.15 |
| 08/26/2026 16:37 | 21 | 37.15 |
| 08/26/2026 16:37 | 79 | 37.15 |
| 08/26/2026 16:37 | 10 | 37.13 |
| 08/26/2026 16:37 | 100 | 37.13 |
| 08/26/2026 16:37 | 43 | 37.12 |
| 08/26/2026 16:37 | 57 | 37.12 |
| 08/26/2026 16:37 | 100 | 37.12 |
| 08/26/2026 16:37 | 10 | 37.12 |
| 08/26/2026 16:36 | 100 | 37.11 |
| 08/26/2026 16:36 | 100 | 37.11 |
| 08/26/2026 16:36 | 100 | 37.11 |
| 08/26/2026 16:36 | 180 | 37.10 |
| 08/26/2026 16:35 | 11 | 37.085 |
| 08/26/2026 16:35 | 100 | 37.10 |
| 08/26/2026 16:35 | 39 | 37.10 |
| 08/26/2026 16:35 | 1 | 37.10 |
| 08/26/2026 16:35 | 1049 | 37.10 |
| 08/26/2026 16:35 | 100 | 37.11 |
| 08/26/2026 16:35 | 200 | 37.11 |
| 08/26/2026 16:35 | 100 | 37.11 |
| 08/26/2026 16:35 | 10 | 37.085 |
| 08/26/2026 16:35 | 10 | 37.085 |
| 08/26/2026 16:35 | 11 | 37.085 |
| 08/26/2026 16:35 | 47 | 37.10 |
| 08/26/2026 16:35 | 101 | 37.15 |
| 08/26/2026 16:35 | 1 | 37.15 |
| 08/26/2026 16:34 | 100 | 37.17 |
| 08/26/2026 16:34 | 50 | 37.16 |
| 08/26/2026 16:34 | 50 | 37.16 |
| 08/26/2026 16:34 | 31 | 37.17 |
| 08/26/2026 16:34 | 68 | 37.17 |
| 08/26/2026 16:34 | 1 | 37.17 |
| 08/26/2026 16:34 | 1 | 37.17 |
| 08/26/2026 16:34 | 100 | 37.17 |
| 08/26/2026 16:33 | 6 | 37.22 |
| 08/26/2026 16:33 | 200 | 37.21 |
| 08/26/2026 16:33 | 200 | 37.20 |
| 08/26/2026 16:33 | 41 | 37.19 |
| 08/26/2026 16:33 | 100 | 37.19 |
| 08/26/2026 16:33 | 64 | 37.18 |
| 08/26/2026 16:33 | 4 | 37.18 |
| 08/26/2026 16:33 | 6 | 37.18 |
| 08/26/2026 16:33 | 71 | 37.20 |
| 08/26/2026 16:33 | 100 | 37.20 |
| 08/26/2026 16:33 | 54 | 37.21 |
| 08/26/2026 16:33 | 76 | 37.21 |
| 08/26/2026 16:33 | 24 | 37.21 |
| 08/26/2026 16:32 | 5 | 37.23 |
| 08/26/2026 16:32 | 300 | 37.22 |
| 08/26/2026 16:32 | 6 | 37.22 |
| 08/26/2026 16:32 | 100 | 37.21 |
| 08/26/2026 16:32 | 100 | 37.21 |
| 08/26/2026 16:32 | 100 | 37.21 |
| 08/26/2026 16:32 | 100 | 37.21 |
| 08/26/2026 16:32 | 100 | 37.19 |
| 08/26/2026 16:32 | 3 | 37.18 |
| 08/26/2026 16:32 | 97 | 37.18 |
| 08/26/2026 16:32 | 3 | 37.18 |
| 08/26/2026 16:32 | 100 | 37.195 |
| 08/26/2026 16:32 | 150 | 37.20 |
| 08/26/2026 16:32 | 99 | 37.20 |
| 08/26/2026 16:32 | 1 | 37.20 |
| 08/26/2026 16:31 | 100 | 37.19 |
| 08/26/2026 16:31 | 100 | 37.17 |
| 08/26/2026 16:31 | 100 | 37.16 |
| 08/26/2026 16:31 | 100 | 37.16 |
| 08/26/2026 16:31 | 200 | 37.16 |
| 08/26/2026 16:31 | 100 | 37.16 |
| 08/26/2026 16:31 | 60 | 37.145 |
| 08/26/2026 16:31 | 240 | 37.145 |
| 08/26/2026 16:31 | 100 | 37.145 |
| 08/26/2026 16:31 | 31 | 37.15 |
| 08/26/2026 16:31 | 68 | 37.15 |
| 08/26/2026 16:31 | 1 | 37.15 |
| 08/26/2026 16:31 | 32 | 37.15 |
| 08/26/2026 16:31 | 100 | 37.15 |
| 08/26/2026 16:31 | 100 | 37.14 |
| 08/26/2026 16:31 | 65 | 37.14 |
| 08/26/2026 16:31 | 100 | 37.14 |
| 08/26/2026 16:31 | 35 | 37.14 |
| 08/26/2026 16:31 | 15 | 37.14 |
| 08/26/2026 16:31 | 85 | 37.14 |
| 08/26/2026 16:31 | 100 | 37.14 |
| 08/26/2026 16:31 | 6 | 37.14 |
| 08/26/2026 16:31 | 20 | 37.13 |
| 08/26/2026 16:31 | 100 | 37.11 |
| 08/26/2026 16:31 | 100 | 37.10 |
| 08/26/2026 16:31 | 53 | 37.10 |
| 08/26/2026 16:31 | 520 | 37.10 |
| 08/26/2026 16:31 | 100 | 37.09 |
| 08/26/2026 16:31 | 100 | 37.09 |
| 08/26/2026 16:31 | 200 | 37.08 |
| 08/26/2026 16:31 | 100 | 37.07 |
| 08/26/2026 16:31 | 100 | 37.05 |
| 08/26/2026 16:31 | 100 | 37.05 |
| 08/26/2026 16:31 | 100 | 37.05 |
| 08/26/2026 16:31 | 100 | 37.05 |
| 08/26/2026 16:31 | 100 | 37.03 |
| 08/26/2026 16:30 | 27 | 37.05 |
| 08/26/2026 16:30 | 4 | 37.04 |
| 08/26/2026 16:30 | 100 | 37.03 |
| 08/26/2026 16:30 | 7 | 37.01 |
| 08/26/2026 16:30 | 76 | 37.01 |
| 08/26/2026 16:30 | 100 | 37.01 |
| 08/26/2026 16:30 | 24 | 37.01 |
| 08/26/2026 16:30 | 100 | 37.01 |
| 08/26/2026 16:30 | 10 | 36.99 |
| 08/26/2026 16:30 | 44 | 36.98 |
| 08/26/2026 16:30 | 33 | 36.98 |
| 08/26/2026 16:30 | 100 | 36.99 |
| 08/26/2026 16:30 | 100 | 36.99 |
| 08/26/2026 16:30 | 44 | 36.99 |
| 08/26/2026 16:30 | 100 | 36.99 |
| 08/26/2026 16:30 | 44 | 36.99 |
| 08/26/2026 16:30 | 44 | 36.98 |
| 08/26/2026 16:30 | 55 | 36.98 |
| 08/26/2026 16:30 | 104 | 36.97 |
| 08/26/2026 16:30 | 100 | 36.97 |
| 08/26/2026 16:30 | 44 | 36.97 |
| 08/26/2026 16:30 | 22 | 36.97 |
| 08/26/2026 16:30 | 44 | 36.97 |
| 08/26/2026 16:30 | 44 | 36.98 |
| 08/26/2026 16:30 | 44 | 36.98 |
| 08/26/2026 16:30 | 100 | 36.98 |
| 08/26/2026 16:30 | 100 | 37.00 |
| 08/26/2026 16:30 | 44 | 37.00 |
| 08/26/2026 16:30 | 44 | 37.00 |
| 08/26/2026 16:30 | 100 | 36.99 |
| 08/26/2026 16:30 | 40 | 36.98 |
| 08/26/2026 16:30 | 2 | 36.98 |
| 08/26/2026 16:30 | 9 | 36.98 |
| 08/26/2026 16:30 | 9 | 36.98 |
| 08/26/2026 16:30 | 32 | 36.98 |
| 08/26/2026 16:30 | 68 | 36.98 |
| 08/26/2026 16:30 | 100 | 36.98 |
| 08/26/2026 16:30 | 28 | 36.98 |
| 08/26/2026 16:30 | 32 | 36.99 |
| 08/26/2026 16:30 | 68 | 36.99 |
| 08/26/2026 16:30 | 150 | 37.00 |
| 08/26/2026 16:30 | 100 | 37.00 |
| 08/26/2026 16:30 | 76 | 37.00 |
| 08/26/2026 16:30 | 100 | 37.00 |
| 08/26/2026 16:30 | 100 | 37.00 |
| 08/26/2026 16:30 | 99 | 37.00 |
| 08/26/2026 16:30 | 1 | 36.99 |
| 08/26/2026 16:30 | 100 | 36.97 |
| 08/26/2026 16:30 | 200 | 36.97 |
| 08/26/2026 16:30 | 4 | 36.995 |
| 08/26/2026 16:29 | 100 | 36.995 |
| 08/26/2026 16:29 | 100 | 37.00 |
| 08/26/2026 16:29 | 33 | 37.00 |
| 08/26/2026 16:29 | 100 | 36.99 |
| 08/26/2026 16:29 | 100 | 36.98 |
| 08/26/2026 16:29 | 4 | 36.99 |
| 08/26/2026 16:29 | 99 | 37.02 |
| 08/26/2026 16:29 | 1 | 37.01 |
| 08/26/2026 16:29 | 20 | 36.99 |
| 08/26/2026 16:28 | 80 | 36.99 |
| 08/26/2026 16:28 | 100 | 36.98 |
| 08/26/2026 16:28 | 200 | 36.98 |
| 08/26/2026 16:28 | 40 | 36.98 |
| 08/26/2026 16:28 | 100 | 36.95 |
| 08/26/2026 16:28 | 200 | 36.95 |
| 08/26/2026 16:28 | 100 | 36.94 |
| 08/26/2026 16:28 | 100 | 36.94 |
| 08/26/2026 16:28 | 1 | 36.93 |
| 08/26/2026 16:28 | 100 | 36.91 |
| 08/26/2026 16:28 | 50 | 36.90 |
| 08/26/2026 16:28 | 50 | 36.90 |
| 08/26/2026 16:28 | 6 | 36.88 |
| 08/26/2026 16:28 | 195 | 36.88 |
| 08/26/2026 16:28 | 5 | 36.88 |
| 08/26/2026 16:28 | 25 | 36.86 |
| 08/26/2026 16:28 | 100 | 36.86 |
| 08/26/2026 16:28 | 100 | 36.85 |
| 08/26/2026 16:28 | 1 | 36.82 |
| 08/26/2026 16:28 | 20 | 36.82 |
| 08/26/2026 16:28 | 1 | 36.83 |
| 08/26/2026 16:28 | 90 | 36.85 |
| 08/26/2026 16:28 | 100 | 36.85 |
| 08/26/2026 16:28 | 100 | 36.83 |
| 08/26/2026 16:27 | 100 | 36.83 |
| 08/26/2026 16:27 | 100 | 36.82 |
| 08/26/2026 16:27 | 1 | 36.82 |
| 08/26/2026 16:27 | 400 | 36.82 |
| 08/26/2026 16:27 | 19 | 36.83 |
| 08/26/2026 16:27 | 46 | 36.83 |
| 08/26/2026 16:27 | 35 | 36.83 |
| 08/26/2026 16:27 | 100 | 36.85 |
| 08/26/2026 16:27 | 100 | 36.87 |
| 08/26/2026 16:27 | 61 | 36.87 |
| 08/26/2026 16:27 | 18 | 36.86 |
| 08/26/2026 16:27 | 100 | 36.86 |
| 08/26/2026 16:27 | 15 | 36.85 |
| 08/26/2026 16:27 | 4 | 36.85 |
| 08/26/2026 16:27 | 4 | 36.85 |
| 08/26/2026 16:27 | 4 | 36.85 |
| 08/26/2026 16:27 | 100 | 36.87 |
| 08/26/2026 16:27 | 100 | 36.87 |
| 08/26/2026 16:26 | 70 | 36.89 |
| 08/26/2026 16:26 | 3 | 36.90 |
| 08/26/2026 16:26 | 1 | 36.90 |
| 08/26/2026 16:26 | 1200 | 36.90 |
| 08/26/2026 16:26 | 1 | 36.90 |
| 08/26/2026 16:26 | 10 | 36.90 |
| 08/26/2026 16:26 | 1680 | 36.90 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 200 | 36.91 |
| 08/26/2026 16:26 | 39 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 50 | 36.91 |
| 08/26/2026 16:26 | 50 | 36.91 |
| 08/26/2026 16:26 | 100 | 36.91 |
| 08/26/2026 16:26 | 200 | 36.91 |
| 08/26/2026 16:25 | 1 | 36.95 |
| 08/26/2026 16:25 | 2 | 36.95 |
| 08/26/2026 16:25 | 1 | 36.95 |
| 08/26/2026 16:25 | 150 | 36.98 |
| 08/26/2026 16:25 | 2000 | 36.99 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 72 | 37.01 |
| 08/26/2026 16:25 | 10 | 37.01 |
| 08/26/2026 16:25 | 100 | 37.03 |
| 08/26/2026 16:25 | 100 | 37.03 |
| 08/26/2026 16:25 | 100 | 37.02 |
| 08/26/2026 16:25 | 45 | 37.02 |
| 08/26/2026 16:25 | 100 | 37.01 |
| 08/26/2026 16:25 | 100 | 37.01 |
| 08/26/2026 16:25 | 100 | 37.01 |
| 08/26/2026 16:25 | 10 | 37.01 |
| 08/26/2026 16:25 | 18 | 37.01 |
| 08/26/2026 16:25 | 100 | 37.01 |
| 08/26/2026 16:25 | 54 | 37.02 |
| 08/26/2026 16:25 | 1 | 37.02 |
| 08/26/2026 16:25 | 100 | 37.02 |
| 08/26/2026 16:25 | 100 | 37.02 |
| 08/26/2026 16:25 | 29 | 37.01 |
| 08/26/2026 16:25 | 10 | 36.97 |
| 08/26/2026 16:25 | 11 | 36.97 |
| 08/26/2026 16:25 | 20 | 36.97 |
| 08/26/2026 16:25 | 9 | 36.97 |
| 08/26/2026 16:25 | 20 | 36.97 |
| 08/26/2026 16:25 | 100 | 36.97 |
| 08/26/2026 16:25 | 301 | 36.97 |
| 08/26/2026 16:25 | 39 | 36.97 |
| 08/26/2026 16:25 | 100 | 36.98 |
| 08/26/2026 16:25 | 100 | 36.98 |
| 08/26/2026 16:25 | 39 | 36.98 |
| 08/26/2026 16:25 | 39 | 36.98 |
| 08/26/2026 16:25 | 8 | 36.98 |
| 08/26/2026 16:25 | 92 | 36.98 |
| 08/26/2026 16:25 | 20 | 36.98 |
| 08/26/2026 16:25 | 116 | 36.96 |
| 08/26/2026 16:25 | 44 | 36.96 |
| 08/26/2026 16:25 | 10 | 36.96 |
| 08/26/2026 16:25 | 130 | 36.965 |
| 08/26/2026 16:25 | 110 | 36.965 |
| 08/26/2026 16:25 | 1 | 36.98 |
| 08/26/2026 16:25 | 31 | 37.00 |
| 08/26/2026 16:25 | 5 | 37.00 |
| 08/26/2026 16:25 | 39 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 50 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 15 | 37.00 |
| 08/26/2026 16:25 | 2 | 37.00 |
| 08/26/2026 16:25 | 39 | 37.01 |
| 08/26/2026 16:25 | 52 | 37.00 |
| 08/26/2026 16:25 | 31 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 50 | 37.00 |
| 08/26/2026 16:25 | 10 | 37.00 |
| 08/26/2026 16:25 | 5 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 3 | 37.00 |
| 08/26/2026 16:25 | 1 | 37.00 |
| 08/26/2026 16:25 | 10 | 37.00 |
| 08/26/2026 16:25 | 120 | 37.01 |
| 08/26/2026 16:25 | 67 | 37.01 |
| 08/26/2026 16:25 | 67 | 37.02 |
| 08/26/2026 16:24 | 64 | 37.05 |
| 08/26/2026 16:24 | 1 | 37.05 |
| 08/26/2026 16:24 | 2 | 37.07 |
| 08/26/2026 16:24 | 25 | 37.07 |
| 08/26/2026 16:24 | 6 | 37.07 |
| 08/26/2026 16:24 | 4 | 37.07 |
| 08/26/2026 16:24 | 23 | 37.09 |
| 08/26/2026 16:24 | 165 | 37.13 |
| 08/26/2026 16:24 | 86 | 37.13 |
| 08/26/2026 16:24 | 14 | 37.13 |
| 08/26/2026 16:24 | 40 | 37.16 |
| 08/26/2026 16:24 | 100 | 37.16 |
| 08/26/2026 16:24 | 8 | 37.15 |
| 08/26/2026 16:24 | 100 | 37.15 |
| 08/26/2026 16:24 | 100 | 37.15 |
| 08/26/2026 16:24 | 100 | 37.15 |
| 08/26/2026 16:23 | 44 | 37.13 |
| 08/26/2026 16:23 | 100 | 37.13 |
| 08/26/2026 16:23 | 31 | 37.13 |
| 08/26/2026 16:23 | 1 | 37.13 |
| 08/26/2026 16:23 | 68 | 37.13 |
| 08/26/2026 16:23 | 35 | 37.13 |
| 08/26/2026 16:23 | 100 | 37.13 |
| 08/26/2026 16:23 | 8 | 37.13 |
| 08/26/2026 16:23 | 1 | 37.13 |
| 08/26/2026 16:23 | 100 | 37.15 |
| 08/26/2026 16:23 | 100 | 37.15 |
| 08/26/2026 16:23 | 100 | 37.15 |
| 08/26/2026 16:23 | 50 | 37.15 |
| 08/26/2026 16:23 | 50 | 37.15 |
| 08/26/2026 16:23 | 100 | 37.16 |
| 08/26/2026 16:23 | 100 | 37.16 |
| 08/26/2026 16:23 | 491 | 37.18 |
| 08/26/2026 16:23 | 189 | 37.18 |
| 08/26/2026 16:23 | 140 | 37.18 |
| 08/26/2026 16:23 | 180 | 37.18 |
| 08/26/2026 16:23 | 100 | 37.20 |
| 08/26/2026 16:23 | 110 | 37.20 |
| 08/26/2026 16:23 | 1 | 37.20 |
| 08/26/2026 16:23 | 240 | 37.22 |
| 08/26/2026 16:21 | 64 | 37.21 |
| 08/26/2026 16:21 | 14 | 37.25 |
| 08/26/2026 16:21 | 7 | 37.25 |
| 08/26/2026 16:21 | 100 | 37.28 |
| 08/26/2026 16:21 | 301 | 37.28 |
| 08/26/2026 16:21 | 100 | 37.27 |
| 08/26/2026 16:20 | 150 | 37.26 |
| 08/26/2026 16:20 | 50 | 37.26 |
| 08/26/2026 16:20 | 100 | 37.26 |
| 08/26/2026 16:20 | 100 | 37.25 |
| 08/26/2026 16:20 | 100 | 37.25 |
| 08/26/2026 16:20 | 100 | 37.25 |
| 08/26/2026 16:20 | 50 | 37.24 |
| 08/26/2026 16:20 | 50 | 37.24 |
| 08/26/2026 16:20 | 50 | 37.19 |
| 08/26/2026 16:20 | 50 | 37.19 |
| 08/26/2026 16:20 | 200 | 37.18 |
| 08/26/2026 16:20 | 50 | 37.18 |
| 08/26/2026 16:20 | 50 | 37.18 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 50 | 37.17 |
| 08/26/2026 16:20 | 1460 | 37.18 |
| 08/26/2026 16:20 | 240 | 37.17 |
| 08/26/2026 16:20 | 300 | 37.17 |
| 08/26/2026 16:20 | 273 | 37.16 |
| 08/26/2026 16:20 | 3 | 37.18 |
| 08/26/2026 16:19 | 100 | 37.19 |
| 08/26/2026 16:19 | 100 | 37.18 |
| 08/26/2026 16:19 | 100 | 37.21 |
| 08/26/2026 16:19 | 832 | 37.21 |
| 08/26/2026 16:19 | 665 | 37.21 |
| 08/26/2026 16:19 | 10 | 37.21 |
| 08/26/2026 16:18 | 1 | 37.25 |
| 08/26/2026 16:18 | 49 | 37.23 |
| 08/26/2026 16:18 | 50 | 37.23 |
| 08/26/2026 16:18 | 50 | 37.23 |
| 08/26/2026 16:18 | 50 | 37.23 |
| 08/26/2026 16:18 | 1 | 37.23 |
| 08/26/2026 16:18 | 100 | 37.23 |
| 08/26/2026 16:18 | 100 | 37.22 |
| 08/26/2026 16:18 | 182 | 37.22 |
| 08/26/2026 16:18 | 1 | 37.22 |
| 08/26/2026 16:18 | 35 | 37.21 |
| 08/26/2026 16:18 | 99 | 37.215 |
| 08/26/2026 16:18 | 1 | 37.215 |
| 08/26/2026 16:18 | 1100 | 37.21 |
| 08/26/2026 16:18 | 32 | 37.20 |
| 08/26/2026 16:18 | 68 | 37.20 |
| 08/26/2026 16:18 | 118 | 37.20 |
| 08/26/2026 16:18 | 90 | 37.20 |
| 08/26/2026 16:18 | 10 | 37.20 |
| 08/26/2026 16:18 | 100 | 37.21 |
| 08/26/2026 16:18 | 10 | 37.21 |
| 08/26/2026 16:18 | 34 | 37.22 |
| 08/26/2026 16:18 | 50 | 37.22 |
| 08/26/2026 16:18 | 100 | 37.22 |
| 08/26/2026 16:18 | 370 | 37.24 |
| 08/26/2026 16:18 | 1594 | 37.24 |
| 08/26/2026 16:18 | 36 | 37.24 |
| 08/26/2026 16:18 | 99 | 37.25 |
| 08/26/2026 16:18 | 100 | 37.23 |
| 08/26/2026 16:18 | 100 | 37.23 |
| 08/26/2026 16:18 | 100 | 37.23 |
| 08/26/2026 16:18 | 40 | 37.22 |
| 08/26/2026 16:18 | 52 | 37.22 |
| 08/26/2026 16:18 | 8 | 37.22 |
| 08/26/2026 16:18 | 100 | 37.21 |
| 08/26/2026 16:18 | 31 | 37.22 |
| 08/26/2026 16:18 | 69 | 37.22 |
| 08/26/2026 16:18 | 100 | 37.21 |
| 08/26/2026 16:18 | 100 | 37.21 |
| 08/26/2026 16:17 | 100 | 37.19 |
| 08/26/2026 16:17 | 79 | 37.19 |
| 08/26/2026 16:17 | 21 | 37.19 |
| 08/26/2026 16:17 | 21 | 37.19 |
| 08/26/2026 16:17 | 79 | 37.19 |
| 08/26/2026 16:17 | 200 | 37.19 |
| 08/26/2026 16:17 | 100 | 37.18 |
| 08/26/2026 16:17 | 50 | 37.17 |
| 08/26/2026 16:17 | 50 | 37.17 |
| 08/26/2026 16:17 | 10 | 37.17 |
| 08/26/2026 16:17 | 100 | 37.17 |
| 08/26/2026 16:17 | 100 | 37.17 |
| 08/26/2026 16:16 | 99 | 37.21 |
| 08/26/2026 16:16 | 100 | 37.21 |
| 08/26/2026 16:16 | 10 | 37.20 |
| 08/26/2026 16:16 | 100 | 37.19 |
| 08/26/2026 16:16 | 100 | 37.16 |
| 08/26/2026 16:16 | 200 | 37.16 |
| 08/26/2026 16:16 | 60 | 37.13 |
| 08/26/2026 16:16 | 50 | 37.13 |
| 08/26/2026 16:16 | 40 | 37.13 |
| 08/26/2026 16:16 | 50 | 37.13 |
| 08/26/2026 16:16 | 5 | 37.07 |
| 08/26/2026 16:16 | 2 | 37.07 |
| 08/26/2026 16:16 | 50 | 37.07 |
| 08/26/2026 16:16 | 43 | 37.07 |
| 08/26/2026 16:15 | 100 | 37.09 |
| 08/26/2026 16:15 | 100 | 37.09 |
| 08/26/2026 16:15 | 100 | 37.11 |
| 08/26/2026 16:15 | 100 | 37.09 |
| 08/26/2026 16:15 | 100 | 37.08 |
| 08/26/2026 16:15 | 1 | 37.08 |
| 08/26/2026 16:15 | 100 | 37.08 |
| 08/26/2026 16:15 | 100 | 37.08 |
| 08/26/2026 16:14 | 240 | 37.045 |
| 08/26/2026 16:14 | 240 | 37.045 |
| 08/26/2026 16:14 | 30 | 37.03 |
| 08/26/2026 16:14 | 485 | 37.02 |
| 08/26/2026 16:14 | 15 | 37.02 |
| 08/26/2026 16:14 | 100 | 37.03 |
| 08/26/2026 16:14 | 21 | 37.05 |
| 08/26/2026 16:14 | 79 | 37.05 |
| 08/26/2026 16:14 | 15 | 37.06 |
| 08/26/2026 16:13 | 1 | 37.08 |
| 08/26/2026 16:13 | 1 | 37.10 |
| 08/26/2026 16:13 | 2 | 37.10 |
| 08/26/2026 16:13 | 100 | 37.14 |
| 08/26/2026 16:13 | 50 | 37.16 |
| 08/26/2026 16:12 | 100 | 37.21 |
| 08/26/2026 16:12 | 10 | 37.21 |
| 08/26/2026 16:12 | 90 | 37.21 |
| 08/26/2026 16:12 | 100 | 37.18 |
| 08/26/2026 16:12 | 100 | 37.17 |
| 08/26/2026 16:12 | 100 | 37.17 |
| 08/26/2026 16:12 | 200 | 37.135 |
| 08/26/2026 16:12 | 240 | 37.11 |
| 08/26/2026 16:12 | 6 | 37.11 |
| 08/26/2026 16:12 | 100 | 37.12 |
| 08/26/2026 16:12 | 1 | 37.13 |
| 08/26/2026 16:12 | 1000 | 37.16 |
| 08/26/2026 16:12 | 95 | 37.17 |
| 08/26/2026 16:12 | 130 | 37.17 |
| 08/26/2026 16:12 | 100 | 37.19 |
| 08/26/2026 16:12 | 100 | 37.22 |
| 08/26/2026 16:12 | 2 | 37.22 |
| 08/26/2026 16:12 | 66 | 37.22 |
| 08/26/2026 16:12 | 134 | 37.22 |
| 08/26/2026 16:12 | 80 | 37.22 |
| 08/26/2026 16:10 | 6 | 37.24 |
| 08/26/2026 16:10 | 1 | 37.22 |
| 08/26/2026 16:10 | 100 | 37.21 |
| 08/26/2026 16:09 | 5 | 37.25 |
| 08/26/2026 16:09 | 5 | 37.25 |
| 08/26/2026 16:09 | 5 | 37.26 |
| 08/26/2026 16:09 | 2 | 37.27 |
| 08/26/2026 16:09 | 100 | 37.29 |
| 08/26/2026 16:09 | 3 | 37.30 |
| 08/26/2026 16:09 | 20 | 37.32 |
| 08/26/2026 16:09 | 10 | 37.34 |
| 08/26/2026 16:09 | 30 | 37.34 |
| 08/26/2026 16:09 | 10 | 37.34 |
| 08/26/2026 16:09 | 150 | 37.35 |
| 08/26/2026 16:09 | 45 | 37.37 |
| 08/26/2026 16:09 | 100 | 37.34 |
| 08/26/2026 16:09 | 67 | 37.33 |
| 08/26/2026 16:09 | 1 | 37.33 |
| 08/26/2026 16:08 | 32 | 37.35 |
| 08/26/2026 16:08 | 4 | 37.35 |
| 08/26/2026 16:08 | 1 | 37.35 |
| 08/26/2026 16:08 | 5 | 37.36 |
| 08/26/2026 16:08 | 1 | 37.38 |
| 08/26/2026 16:08 | 100 | 37.40 |
| 08/26/2026 16:08 | 15 | 37.40 |
| 08/26/2026 16:08 | 1 | 37.40 |
| 08/26/2026 16:08 | 30 | 37.42 |
| 08/26/2026 16:08 | 10 | 37.42 |
| 08/26/2026 16:08 | 2 | 37.45 |
| 08/26/2026 16:08 | 880 | 37.45 |
| 08/26/2026 16:08 | 120 | 37.45 |
| 08/26/2026 16:08 | 41 | 37.48 |
| 08/26/2026 16:08 | 25 | 37.48 |
| 08/26/2026 16:08 | 1 | 37.49 |
| 08/26/2026 16:08 | 1 | 37.50 |
| 08/26/2026 16:08 | 100 | 37.53 |
| 08/26/2026 16:08 | 266 | 37.53 |
| 08/26/2026 16:08 | 734 | 37.53 |
| 08/26/2026 16:08 | 4 | 37.55 |
| 08/26/2026 16:08 | 12 | 37.55 |
| 08/26/2026 16:07 | 1 | 37.61 |
| 08/26/2026 16:07 | 200 | 37.63 |
| 08/26/2026 16:06 | 41 | 37.56 |
| 08/26/2026 16:06 | 100 | 37.56 |
| 08/26/2026 16:06 | 50 | 37.58 |
| 08/26/2026 16:06 | 100 | 37.58 |
| 08/26/2026 16:06 | 1 | 37.65 |
| 08/26/2026 16:06 | 100 | 37.65 |
| 08/26/2026 16:06 | 10 | 37.65 |
| 08/26/2026 16:05 | 1 | 37.715 |
| 08/26/2026 16:04 | 100 | 37.70 |
| 08/26/2026 16:04 | 50 | 37.71 |
| 08/26/2026 16:04 | 50 | 37.71 |
| 08/26/2026 16:04 | 200 | 37.69 |
| 08/26/2026 16:04 | 5 | 37.65 |
| 08/26/2026 16:04 | 10 | 37.635 |
| 08/26/2026 16:03 | 100 | 37.64 |
| 08/26/2026 16:03 | 28 | 37.64 |
| 08/26/2026 16:03 | 1 | 37.60 |
| 08/26/2026 16:03 | 100 | 37.60 |
| 08/26/2026 16:03 | 50 | 37.60 |
| 08/26/2026 16:02 | 20 | 37.61 |
| 08/26/2026 16:02 | 16 | 37.64 |
| 08/26/2026 16:02 | 94 | 37.64 |
| 08/26/2026 16:02 | 62 | 37.64 |
| 08/26/2026 16:02 | 53 | 37.64 |
| 08/26/2026 16:02 | 5 | 37.63 |
| 08/26/2026 16:01 | 51 | 37.60 |
| 08/26/2026 16:01 | 100 | 37.58 |
| 08/26/2026 16:01 | 10 | 37.57 |
| 08/26/2026 16:01 | 100 | 37.55 |
| 08/26/2026 16:01 | 26 | 37.55 |
| 08/26/2026 16:01 | 26 | 37.55 |
| 08/26/2026 16:01 | 26 | 37.55 |
| 08/26/2026 16:01 | 26 | 37.55 |
| 08/26/2026 16:01 | 74 | 37.55 |
| 08/26/2026 16:01 | 100 | 37.54 |
| 08/26/2026 16:01 | 73 | 37.54 |
| 08/26/2026 16:01 | 100 | 37.53 |
| 08/26/2026 16:01 | 20 | 37.54 |
| 08/26/2026 16:01 | 7 | 37.53 |
| 08/26/2026 16:01 | 1 | 37.53 |
| 08/26/2026 16:01 | 300 | 37.53 |
| 08/26/2026 16:01 | 200 | 37.53 |
| 08/26/2026 16:01 | 1 | 37.53 |
| 08/26/2026 16:01 | 11 | 37.53 |
| 08/26/2026 16:01 | 100 | 37.53 |
| 08/26/2026 16:01 | 1 | 37.53 |
| 08/26/2026 16:01 | 88 | 37.53 |
| 08/26/2026 16:01 | 112 | 37.52 |
| 08/26/2026 16:00 | 153 | 37.52 |
| 08/26/2026 16:00 | 15 | 37.51 |
| 08/26/2026 16:00 | 100 | 37.51 |
| 08/26/2026 16:00 | 1 | 37.51 |
| 08/26/2026 16:00 | 10 | 37.51 |
| 08/26/2026 16:00 | 200 | 37.51 |
| 08/26/2026 16:00 | 18 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 1 | 37.485 |
| 08/26/2026 16:00 | 18 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 47 | 37.49 |
| 08/26/2026 16:00 | 100 | 37.49 |
| 08/26/2026 16:00 | 47 | 37.51 |
| 08/26/2026 16:00 | 42 | 37.50 |
| 08/26/2026 16:00 | 5 | 37.50 |
| 08/26/2026 16:00 | 16 | 37.50 |
| 08/26/2026 16:00 | 1 | 37.48 |
| 08/26/2026 16:00 | 100 | 37.50 |
| 08/26/2026 16:00 | 3 | 37.50 |
| 08/26/2026 16:00 | 14 | 37.50 |
| 08/26/2026 16:00 | 25 | 37.50 |
| 08/26/2026 16:00 | 261 | 37.50 |
| 08/26/2026 16:00 | 50 | 37.50 |
| 08/26/2026 16:00 | 164 | 37.50 |
| 08/26/2026 16:00 | 25 | 37.50 |
| 08/26/2026 16:00 | 1 | 37.51 |
| 08/26/2026 16:00 | 63 | 37.51 |
| 08/26/2026 15:59 | 26 | 37.56 |
| 08/26/2026 15:59 | 202 | 37.56 |
| 08/26/2026 15:59 | 98 | 37.58 |
| 08/26/2026 15:59 | 1 | 37.58 |
| 08/26/2026 15:59 | 2 | 37.55 |
| 08/26/2026 15:59 | 100 | 37.56 |
| 08/26/2026 15:59 | 110 | 37.55 |
| 08/26/2026 15:59 | 50 | 37.55 |
| 08/26/2026 15:59 | 1 | 37.52 |
| 08/26/2026 15:59 | 100 | 37.54 |
| 08/26/2026 15:59 | 104 | 37.54 |
| 08/26/2026 15:59 | 92 | 37.52 |
| 08/26/2026 15:59 | 3 | 37.52 |
| 08/26/2026 15:59 | 5 | 37.52 |
| 08/26/2026 15:59 | 5 | 37.54 |
| 08/26/2026 15:59 | 108 | 37.59 |
| 08/26/2026 15:59 | 1 | 37.59 |
| 08/26/2026 15:59 | 50 | 37.57 |
| 08/26/2026 15:59 | 80 | 37.57 |
| 08/26/2026 15:59 | 100 | 37.58 |
| 08/26/2026 15:59 | 60 | 37.58 |
| 08/26/2026 15:58 | 18 | 37.61 |
| 08/26/2026 15:58 | 100 | 37.61 |
| 08/26/2026 15:58 | 100 | 37.61 |
| 08/26/2026 15:58 | 50 | 37.61 |
| 08/26/2026 15:58 | 14 | 37.59 |
| 08/26/2026 15:58 | 50 | 37.59 |
| 08/26/2026 15:57 | 100 | 37.55 |
| 08/26/2026 15:57 | 100 | 37.55 |
| 08/26/2026 15:57 | 50 | 37.59 |
| 08/26/2026 15:57 | 60 | 37.60 |
| 08/26/2026 15:57 | 7 | 37.58 |
| 08/26/2026 15:57 | 1 | 37.60 |
| 08/26/2026 15:55 | 100 | 37.58 |
| 08/26/2026 15:55 | 100 | 37.58 |
| 08/26/2026 15:55 | 744 | 37.58 |
| 08/26/2026 15:55 | 421 | 37.58 |
| 08/26/2026 15:55 | 8 | 37.60 |
| 08/26/2026 15:55 | 100 | 37.60 |
| 08/26/2026 15:55 | 100 | 37.60 |
| 08/26/2026 15:55 | 100 | 37.64 |
| 08/26/2026 15:55 | 9 | 37.65 |
| 08/26/2026 15:55 | 3 | 37.65 |
| 08/26/2026 15:55 | 71 | 37.63 |
| 08/26/2026 15:55 | 29 | 37.63 |
| 08/26/2026 15:55 | 100 | 37.63 |
| 08/26/2026 15:55 | 71 | 37.62 |
| 08/26/2026 15:55 | 44 | 37.62 |
| 08/26/2026 15:55 | 50 | 37.62 |
| 08/26/2026 15:55 | 103 | 37.62 |
| 08/26/2026 15:54 | 5 | 37.59 |
| 08/26/2026 15:54 | 2 | 37.62 |
| 08/26/2026 15:54 | 2 | 37.62 |
| 08/26/2026 15:54 | 1 | 37.62 |
| 08/26/2026 15:54 | 3 | 37.62 |
| 08/26/2026 15:54 | 1 | 37.63 |
| 08/26/2026 15:54 | 100 | 37.63 |
| 08/26/2026 15:54 | 94 | 37.63 |
| 08/26/2026 15:54 | 1 | 37.63 |
| 08/26/2026 15:54 | 145 | 37.64 |
| 08/26/2026 15:54 | 5 | 37.64 |
| 08/26/2026 15:54 | 5 | 37.63 |
| 08/26/2026 15:54 | 100 | 37.67 |
| 08/26/2026 15:54 | 50 | 37.67 |
| 08/26/2026 15:54 | 100 | 37.66 |
| 08/26/2026 15:54 | 50 | 37.67 |
| 08/26/2026 15:54 | 6 | 37.67 |
| 08/26/2026 15:54 | 1 | 37.67 |
| 08/26/2026 15:54 | 16 | 37.66 |
| 08/26/2026 15:54 | 5 | 37.66 |
| 08/26/2026 15:54 | 179 | 37.66 |
| 08/26/2026 15:54 | 27 | 37.65 |
| 08/26/2026 15:53 | 100 | 37.655 |
| 08/26/2026 15:53 | 750 | 37.63 |
| 08/26/2026 15:53 | 97 | 37.635 |
| 08/26/2026 15:53 | 5 | 37.61 |
| 08/26/2026 15:52 | 1 | 37.68 |
| 08/26/2026 15:52 | 100 | 37.68 |
| 08/26/2026 15:52 | 50 | 37.75 |
| 08/26/2026 15:52 | 20 | 37.75 |
| 08/26/2026 15:52 | 171 | 37.75 |
| 08/26/2026 15:52 | 20 | 37.71 |
| 08/26/2026 15:52 | 1 | 37.63 |
| 08/26/2026 15:52 | 97 | 37.66 |
| 08/26/2026 15:52 | 3 | 37.66 |
| 08/26/2026 15:52 | 97 | 37.66 |
| 08/26/2026 15:52 | 100 | 37.66 |
| 08/26/2026 15:52 | 3 | 37.66 |
| 08/26/2026 15:52 | 95 | 37.66 |
| 08/26/2026 15:52 | 5 | 37.66 |
| 08/26/2026 15:52 | 3 | 37.66 |
| 08/26/2026 15:52 | 100 | 37.66 |
| 08/26/2026 15:52 | 80 | 37.66 |
| 08/26/2026 15:52 | 20 | 37.66 |
| 08/26/2026 15:52 | 89 | 37.65 |
| 08/26/2026 15:52 | 50 | 37.65 |
| 08/26/2026 15:52 | 13 | 37.65 |
| 08/26/2026 15:52 | 81 | 37.65 |
| 08/26/2026 15:52 | 119 | 37.65 |
| 08/26/2026 15:51 | 240 | 37.61 |
| 08/26/2026 15:51 | 240 | 37.61 |
| 08/26/2026 15:51 | 29 | 37.67 |
| 08/26/2026 15:51 | 45 | 37.68 |
| 08/26/2026 15:51 | 50 | 37.68 |
| 08/26/2026 15:51 | 5 | 37.69 |
| 08/26/2026 15:51 | 29 | 37.69 |
| 08/26/2026 15:51 | 6 | 37.67 |
| 08/26/2026 15:51 | 100 | 37.70 |
| 08/26/2026 15:51 | 60 | 37.70 |
| 08/26/2026 15:51 | 50 | 37.73 |
| 08/26/2026 15:51 | 1 | 37.77 |
| 08/26/2026 15:49 | 2 | 37.78 |
| 08/26/2026 15:49 | 106 | 37.81 |
| 08/26/2026 15:49 | 50 | 37.78 |
| 08/26/2026 15:49 | 100 | 37.79 |
| 08/26/2026 15:49 | 1 | 37.79 |
| 08/26/2026 15:49 | 60 | 37.82 |
| 08/26/2026 15:48 | 100 | 37.87 |
| 08/26/2026 15:48 | 79 | 37.87 |
| 08/26/2026 15:48 | 3 | 37.83 |
| 08/26/2026 15:48 | 97 | 37.84 |
| 08/26/2026 15:48 | 3 | 37.84 |
| 08/26/2026 15:48 | 100 | 37.85 |
| 08/26/2026 15:48 | 10 | 37.85 |
| 08/26/2026 15:47 | 194 | 37.96 |
| 08/26/2026 15:47 | 200 | 37.96 |
| 08/26/2026 15:47 | 10 | 37.93 |
| 08/26/2026 15:47 | 90 | 37.93 |
| 08/26/2026 15:47 | 155 | 37.95 |
| 08/26/2026 15:47 | 497 | 37.95 |
| 08/26/2026 15:47 | 113 | 37.95 |
| 08/26/2026 15:47 | 4 | 37.95 |
| 08/26/2026 15:47 | 1 | 37.95 |
| 08/26/2026 15:47 | 100 | 37.88 |
| 08/26/2026 15:47 | 5 | 37.84 |
| 08/26/2026 15:47 | 5 | 37.87 |
| 08/26/2026 15:47 | 5 | 37.90 |
| 08/26/2026 15:47 | 4 | 37.90 |
| 08/26/2026 15:47 | 5 | 37.91 |
| 08/26/2026 15:47 | 176 | 37.92 |
| 08/26/2026 15:46 | 75 | 37.95 |
| 08/26/2026 15:46 | 3 | 37.95 |
| 08/26/2026 15:46 | 25 | 37.97 |
| 08/26/2026 15:46 | 100 | 37.995 |
| 08/26/2026 15:46 | 25 | 37.995 |
| 08/26/2026 15:46 | 194 | 38.00 |
| 08/26/2026 15:46 | 157 | 38.00 |
| 08/26/2026 15:46 | 5 | 38.00 |
| 08/26/2026 15:46 | 39 | 38.00 |
| 08/26/2026 15:46 | 5 | 38.00 |
| 08/26/2026 15:46 | 37 | 37.99 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 56 | 38.00 |
| 08/26/2026 15:46 | 131 | 38.00 |
| 08/26/2026 15:46 | 13 | 38.00 |
| 08/26/2026 15:46 | 118 | 38.00 |
| 08/26/2026 15:46 | 157 | 38.00 |
| 08/26/2026 15:46 | 5 | 38.00 |
| 08/26/2026 15:46 | 16 | 38.00 |
| 08/26/2026 15:46 | 4 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 106 | 38.02 |
| 08/26/2026 15:46 | 23 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 200 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 150 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 50 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 150 | 38.05 |
| 08/26/2026 15:46 | 100 | 38.05 |
| 08/26/2026 15:46 | 100 | 38.03 |
| 08/26/2026 15:46 | 12 | 38.00 |
| 08/26/2026 15:46 | 117 | 38.00 |
| 08/26/2026 15:46 | 272 | 38.00 |
| 08/26/2026 15:46 | 28 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 289 | 38.00 |
| 08/26/2026 15:46 | 11 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 69 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 131 | 38.00 |
| 08/26/2026 15:46 | 12 | 38.00 |
| 08/26/2026 15:46 | 131 | 38.00 |
| 08/26/2026 15:46 | 157 | 38.00 |
| 08/26/2026 15:46 | 12 | 38.00 |
| 08/26/2026 15:46 | 157 | 38.00 |
| 08/26/2026 15:46 | 131 | 38.00 |
| 08/26/2026 15:46 | 39 | 38.00 |
| 08/26/2026 15:46 | 56 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.01 |
| 08/26/2026 15:46 | 100 | 38.02 |
| 08/26/2026 15:46 | 100 | 38.02 |
| 08/26/2026 15:46 | 100 | 38.02 |
| 08/26/2026 15:46 | 6 | 38.02 |
| 08/26/2026 15:46 | 29 | 38.05 |
| 08/26/2026 15:46 | 1 | 38.05 |
| 08/26/2026 15:46 | 193 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 107 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 2077 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 11700 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 212 | 38.00 |
| 08/26/2026 15:46 | 88 | 38.00 |
| 08/26/2026 15:46 | 212 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 300 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 78 | 38.00 |
| 08/26/2026 15:46 | 26 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 16 | 38.00 |
| 08/26/2026 15:46 | 184 | 38.00 |
| 08/26/2026 15:46 | 200 | 38.00 |
| 08/26/2026 15:46 | 16 | 38.00 |
| 08/26/2026 15:46 | 284 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.01 |
| 08/26/2026 15:46 | 100 | 38.01 |
| 08/26/2026 15:46 | 85 | 38.00 |
| 08/26/2026 15:46 | 14 | 38.00 |
| 08/26/2026 15:46 | 1 | 38.00 |
| 08/26/2026 15:46 | 100 | 38.00 |
| 08/26/2026 15:46 | 237 | 38.00 |
| 08/26/2026 15:46 | 5 | 38.00 |
| 08/26/2026 15:46 | 58 | 38.00 |
| 08/26/2026 15:46 | 10 | 38.00 |
| 08/26/2026 15:46 | 90 | 38.00 |
| 08/26/2026 15:46 | 205 | 38.00 |
| 08/26/2026 15:46 | 100 | 37.99 |
| 08/26/2026 15:46 | 5 | 38.00 |
| 08/26/2026 15:46 | 5 | 37.99 |
| 08/26/2026 15:46 | 75 | 37.95 |
| 08/26/2026 15:46 | 240 | 37.95 |
| 08/26/2026 15:46 | 150 | 37.95 |
| 08/26/2026 15:46 | 240 | 37.97 |
| 08/26/2026 15:46 | 10 | 37.98 |
| 08/26/2026 15:46 | 100 | 37.965 |
| 08/26/2026 15:45 | 100 | 37.96 |
| 08/26/2026 15:45 | 1 | 37.97 |
| 08/26/2026 15:45 | 50 | 37.99 |
| 08/26/2026 15:45 | 100 | 37.99 |
| 08/26/2026 15:45 | 11 | 38.00 |
| 08/26/2026 15:45 | 32 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 282 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 1 | 38.00 |
| 08/26/2026 15:45 | 12 | 38.00 |
| 08/26/2026 15:45 | 300 | 38.00 |
| 08/26/2026 15:45 | 242 | 38.00 |
| 08/26/2026 15:45 | 53 | 38.00 |
| 08/26/2026 15:45 | 4 | 38.00 |
| 08/26/2026 15:45 | 1 | 38.00 |
| 08/26/2026 15:45 | 300 | 38.00 |
| 08/26/2026 15:45 | 143 | 38.00 |
| 08/26/2026 15:45 | 157 | 38.00 |
| 08/26/2026 15:45 | 121 | 38.00 |
| 08/26/2026 15:45 | 19 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 150 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 78 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 272 | 38.00 |
| 08/26/2026 15:45 | 150 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.02 |
| 08/26/2026 15:45 | 194 | 38.00 |
| 08/26/2026 15:45 | 106 | 38.00 |
| 08/26/2026 15:45 | 200 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 300 | 38.00 |
| 08/26/2026 15:45 | 61 | 38.00 |
| 08/26/2026 15:45 | 200 | 38.00 |
| 08/26/2026 15:45 | 39 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 136 | 38.00 |
| 08/26/2026 15:45 | 26 | 38.00 |
| 08/26/2026 15:45 | 137 | 38.00 |
| 08/26/2026 15:45 | 1 | 38.00 |
| 08/26/2026 15:45 | 300 | 38.00 |
| 08/26/2026 15:45 | 4 | 38.00 |
| 08/26/2026 15:45 | 16 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 66 | 38.00 |
| 08/26/2026 15:45 | 91 | 38.00 |
| 08/26/2026 15:45 | 39 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 56 | 38.00 |
| 08/26/2026 15:45 | 200 | 38.00 |
| 08/26/2026 15:45 | 34 | 38.04 |
| 08/26/2026 15:45 | 100 | 38.03 |
| 08/26/2026 15:45 | 100 | 38.02 |
| 08/26/2026 15:45 | 116 | 38.00 |
| 08/26/2026 15:45 | 119 | 38.00 |
| 08/26/2026 15:45 | 18 | 38.00 |
| 08/26/2026 15:45 | 60 | 38.00 |
| 08/26/2026 15:45 | 131 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 60 | 38.00 |
| 08/26/2026 15:45 | 26 | 38.00 |
| 08/26/2026 15:45 | 60 | 38.00 |
| 08/26/2026 15:45 | 240 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 50 | 38.01 |
| 08/26/2026 15:45 | 200 | 38.01 |
| 08/26/2026 15:45 | 3 | 38.01 |
| 08/26/2026 15:45 | 15 | 38.01 |
| 08/26/2026 15:45 | 106 | 37.98 |
| 08/26/2026 15:45 | 100 | 37.98 |
| 08/26/2026 15:45 | 164 | 38.00 |
| 08/26/2026 15:45 | 136 | 38.00 |
| 08/26/2026 15:45 | 64 | 38.00 |
| 08/26/2026 15:45 | 36 | 38.00 |
| 08/26/2026 15:45 | 95 | 38.00 |
| 08/26/2026 15:45 | 5 | 38.00 |
| 08/26/2026 15:45 | 100 | 38.00 |
| 08/26/2026 15:45 | 5 | 37.99 |
| 08/26/2026 15:45 | 100 | 37.97 |
| 08/26/2026 15:45 | 100 | 37.97 |
| 08/26/2026 15:45 | 100 | 37.97 |
| 08/26/2026 15:45 | 100 | 37.96 |
| 08/26/2026 15:45 | 10 | 37.94 |
| 08/26/2026 15:45 | 157 | 37.95 |
| 08/26/2026 15:45 | 23 | 37.95 |
| 08/26/2026 15:45 | 154 | 37.95 |
| 08/26/2026 15:45 | 1 | 37.97 |
| 08/26/2026 15:44 | 5 | 37.99 |
| 08/26/2026 15:44 | 300 | 38.00 |
| 08/26/2026 15:44 | 150 | 38.00 |
| 08/26/2026 15:44 | 1850 | 38.00 |
| 08/26/2026 15:44 | 47 | 38.00 |
| 08/26/2026 15:44 | 300 | 38.00 |
| 08/26/2026 15:44 | 100 | 38.00 |
| 08/26/2026 15:44 | 1 | 38.00 |
| 08/26/2026 15:44 | 100 | 38.00 |
| 08/26/2026 15:44 | 100 | 38.00 |
| 08/26/2026 15:44 | 27 | 38.00 |
| 08/26/2026 15:44 | 150 | 37.99 |
| 08/26/2026 15:44 | 200 | 37.95 |
| 08/26/2026 15:44 | 58 | 37.94 |
| 08/26/2026 15:44 | 1 | 37.94 |
| 08/26/2026 15:44 | 31 | 37.94 |
| 08/26/2026 15:44 | 10 | 37.94 |
| 08/26/2026 15:44 | 70 | 37.91 |
| 08/26/2026 15:44 | 100 | 37.91 |
| 08/26/2026 15:44 | 100 | 37.91 |
| 08/26/2026 15:44 | 200 | 37.92 |
| 08/26/2026 15:44 | 100 | 37.92 |
| 08/26/2026 15:44 | 600 | 37.92 |
| 08/26/2026 15:44 | 95 | 37.89 |
| 08/26/2026 15:44 | 95 | 37.88 |
| 08/26/2026 15:44 | 5 | 37.88 |
| 08/26/2026 15:44 | 69 | 37.87 |
| 08/26/2026 15:44 | 5 | 37.87 |
| 08/26/2026 15:44 | 6 | 37.825 |
| 08/26/2026 15:44 | 50 | 37.86 |
| 08/26/2026 15:44 | 454 | 37.85 |
| 08/26/2026 15:44 | 546 | 37.85 |
| 08/26/2026 15:44 | 5 | 37.82 |
| 08/26/2026 15:44 | 5 | 37.79 |
| 08/26/2026 15:43 | 5 | 37.83 |
| 08/26/2026 15:43 | 5 | 37.84 |
| 08/26/2026 15:43 | 100 | 37.85 |
| 08/26/2026 15:43 | 17 | 37.90 |
| 08/26/2026 15:43 | 100 | 37.88 |
| 08/26/2026 15:43 | 100 | 37.87 |
| 08/26/2026 15:43 | 100 | 37.87 |
| 08/26/2026 15:43 | 100 | 37.86 |
| 08/26/2026 15:43 | 7 | 37.805 |
| 08/26/2026 15:43 | 100 | 37.83 |
| 08/26/2026 15:43 | 100 | 37.76 |
| 08/26/2026 15:43 | 100 | 37.72 |
| 08/26/2026 15:43 | 100 | 37.72 |
| 08/26/2026 15:43 | 100 | 37.72 |
| 08/26/2026 15:43 | 100 | 37.72 |
| 08/26/2026 15:43 | 200 | 37.73 |
| 08/26/2026 15:43 | 135 | 37.74 |
| 08/26/2026 15:43 | 200 | 37.75 |
| 08/26/2026 15:43 | 100 | 37.75 |
| 08/26/2026 15:43 | 29 | 37.75 |
| 08/26/2026 15:43 | 4 | 37.75 |
| 08/26/2026 15:43 | 5 | 37.75 |
| 08/26/2026 15:43 | 53 | 37.75 |
| 08/26/2026 15:43 | 109 | 37.75 |
| 08/26/2026 15:43 | 100 | 37.75 |
| 08/26/2026 15:43 | 100 | 37.75 |
| 08/26/2026 15:43 | 100 | 37.75 |
| 08/26/2026 15:43 | 63 | 37.75 |
| 08/26/2026 15:43 | 132 | 37.75 |
| 08/26/2026 15:43 | 5 | 37.75 |
| 08/26/2026 15:43 | 100 | 37.75 |
| 08/26/2026 15:43 | 300 | 37.75 |
| 08/26/2026 15:43 | 83 | 37.76 |
| 08/26/2026 15:43 | 70 | 37.75 |
| 08/26/2026 15:43 | 30 | 37.75 |
| 08/26/2026 15:43 | 15 | 37.75 |
| 08/26/2026 15:43 | 30 | 37.75 |
| 08/26/2026 15:43 | 170 | 37.75 |
| 08/26/2026 15:43 | 19 | 37.75 |
| 08/26/2026 15:43 | 11 | 37.75 |
| 08/26/2026 15:43 | 67 | 37.75 |
| 08/26/2026 15:43 | 133 | 37.75 |
| 08/26/2026 15:43 | 67 | 37.74 |
| 08/26/2026 15:43 | 33 | 37.74 |
| 08/26/2026 15:43 | 100 | 37.73 |
| 08/26/2026 15:43 | 80 | 37.73 |
| 08/26/2026 15:43 | 5 | 37.73 |
| 08/26/2026 15:43 | 15 | 37.73 |
| 08/26/2026 15:43 | 10 | 37.69 |
| 08/26/2026 15:42 | 100 | 37.73 |
| 08/26/2026 15:42 | 9 | 37.73 |
| 08/26/2026 15:42 | 100 | 37.73 |
| 08/26/2026 15:42 | 65 | 37.69 |
| 08/26/2026 15:42 | 50 | 37.71 |
| 08/26/2026 15:42 | 50 | 37.71 |
| 08/26/2026 15:42 | 50 | 37.71 |
| 08/26/2026 15:42 | 100 | 37.75 |
| 08/26/2026 15:42 | 100 | 37.75 |
| 08/26/2026 15:42 | 100 | 37.75 |
| 08/26/2026 15:42 | 98 | 37.75 |
| 08/26/2026 15:42 | 100 | 37.75 |
| 08/26/2026 15:42 | 2 | 37.75 |
| 08/26/2026 15:42 | 200 | 37.75 |
| 08/26/2026 15:42 | 100 | 37.73 |
| 08/26/2026 15:42 | 100 | 37.73 |
| 08/26/2026 15:41 | 11 | 37.71 |
| 08/26/2026 15:41 | 11 | 37.71 |
| 08/26/2026 15:41 | 100 | 37.70 |
| 08/26/2026 15:41 | 100 | 37.70 |
| 08/26/2026 15:41 | 9 | 37.71 |
| 08/26/2026 15:41 | 10 | 37.75 |
| 08/26/2026 15:41 | 100 | 37.73 |
| 08/26/2026 15:41 | 95 | 37.72 |
| 08/26/2026 15:41 | 5 | 37.72 |
| 08/26/2026 15:41 | 100 | 37.72 |
| 08/26/2026 15:41 | 100 | 37.70 |
| 08/26/2026 15:40 | 1 | 37.71 |
| 08/26/2026 15:40 | 100 | 37.70 |
| 08/26/2026 15:40 | 4 | 37.675 |
| 08/26/2026 15:40 | 27 | 37.71 |
| 08/26/2026 15:40 | 13 | 37.70 |
| 08/26/2026 15:40 | 10 | 37.70 |
| 08/26/2026 15:40 | 7 | 37.66 |
| 08/26/2026 15:40 | 50 | 37.63 |
| 08/26/2026 15:40 | 50 | 37.63 |
| 08/26/2026 15:40 | 3 | 37.65 |
| 08/26/2026 15:40 | 4 | 37.65 |
| 08/26/2026 15:40 | 14 | 37.65 |
| 08/26/2026 15:40 | 50 | 37.65 |
| 08/26/2026 15:40 | 700 | 37.65 |
| 08/26/2026 15:39 | 25 | 37.65 |
| 08/26/2026 15:39 | 11 | 37.65 |
| 08/26/2026 15:39 | 50 | 37.65 |
| 08/26/2026 15:39 | 7 | 37.65 |
| 08/26/2026 15:39 | 99 | 37.67 |
| 08/26/2026 15:39 | 1 | 37.67 |
| 08/26/2026 15:39 | 8 | 37.65 |
| 08/26/2026 15:39 | 92 | 37.64 |
| 08/26/2026 15:39 | 100 | 37.64 |
| 08/26/2026 15:39 | 100 | 37.64 |
| 08/26/2026 15:39 | 100 | 37.64 |
| 08/26/2026 15:39 | 100 | 37.64 |
| 08/26/2026 15:39 | 10 | 37.62 |
| 08/26/2026 15:39 | 200 | 37.61 |
| 08/26/2026 15:39 | 6 | 37.58 |
| 08/26/2026 15:39 | 100 | 37.60 |
| 08/26/2026 15:39 | 10 | 37.60 |
| 08/26/2026 15:39 | 25 | 37.59 |
| 08/26/2026 15:39 | 42 | 37.59 |
| 08/26/2026 15:39 | 8 | 37.59 |
| 08/26/2026 15:39 | 67 | 37.58 |
| 08/26/2026 15:39 | 100 | 37.55 |
| 08/26/2026 15:39 | 100 | 37.55 |
| 08/26/2026 15:39 | 118 | 37.55 |
| 08/26/2026 15:39 | 4 | 37.55 |
| 08/26/2026 15:39 | 25 | 37.53 |
| 08/26/2026 15:39 | 36 | 37.55 |
| 08/26/2026 15:39 | 100 | 37.54 |
| 08/26/2026 15:39 | 133 | 37.58 |
| 08/26/2026 15:39 | 5 | 37.58 |
| 08/26/2026 15:39 | 100 | 37.58 |
| 08/26/2026 15:39 | 10 | 37.58 |
| 08/26/2026 15:39 | 100 | 37.57 |
| 08/26/2026 15:39 | 10 | 37.53 |
| 08/26/2026 15:39 | 10 | 37.53 |
| 08/26/2026 15:39 | 12 | 37.61 |
| 08/26/2026 15:39 | 88 | 37.61 |
| 08/26/2026 15:39 | 100 | 37.60 |
| 08/26/2026 15:39 | 100 | 37.60 |
| 08/26/2026 15:39 | 2 | 37.60 |
| 08/26/2026 15:39 | 100 | 37.565 |
| 08/26/2026 15:39 | 12 | 37.60 |
| 08/26/2026 15:39 | 85 | 37.60 |
| 08/26/2026 15:39 | 85 | 37.59 |
| 08/26/2026 15:38 | 4 | 37.545 |
| 08/26/2026 15:37 | 80 | 37.50 |
| 08/26/2026 15:37 | 100 | 37.53 |
| 08/26/2026 15:37 | 99 | 37.53 |
| 08/26/2026 15:37 | 100 | 37.53 |
| 08/26/2026 15:37 | 50 | 37.53 |
| 08/26/2026 15:37 | 100 | 37.52 |
| 08/26/2026 15:37 | 87 | 37.52 |
| 08/26/2026 15:37 | 13 | 37.52 |
| 08/26/2026 15:37 | 1 | 37.47 |
| 08/26/2026 15:37 | 100 | 37.47 |
| 08/26/2026 15:37 | 10 | 37.50 |
| 08/26/2026 15:37 | 100 | 37.53 |
| 08/26/2026 15:37 | 171 | 37.53 |
| 08/26/2026 15:36 | 94 | 37.55 |
| 08/26/2026 15:36 | 181 | 37.55 |
| 08/26/2026 15:36 | 133 | 37.55 |
| 08/26/2026 15:36 | 158 | 37.56 |
| 08/26/2026 15:36 | 100 | 37.53 |
| 08/26/2026 15:36 | 50 | 37.55 |
| 08/26/2026 15:36 | 50 | 37.55 |
| 08/26/2026 15:36 | 100 | 37.56 |
| 08/26/2026 15:36 | 63 | 37.58 |
| 08/26/2026 15:36 | 400 | 37.67 |
| 08/26/2026 15:36 | 100 | 37.67 |
| 08/26/2026 15:36 | 100 | 37.67 |
| 08/26/2026 15:36 | 73 | 37.74 |
| 08/26/2026 15:36 | 150 | 37.74 |
| 08/26/2026 15:36 | 143 | 37.75 |
| 08/26/2026 15:36 | 53 | 37.75 |
| 08/26/2026 15:36 | 4 | 37.75 |
| 08/26/2026 15:36 | 200 | 37.75 |
| 08/26/2026 15:36 | 29 | 37.75 |
| 08/26/2026 15:36 | 71 | 37.75 |
| 08/26/2026 15:36 | 100 | 37.75 |
| 08/26/2026 15:36 | 100 | 37.75 |
| 08/26/2026 15:36 | 500 | 37.75 |
| 08/26/2026 15:36 | 264 | 37.75 |
| 08/26/2026 15:36 | 35 | 37.75 |
| 08/26/2026 15:36 | 79 | 37.75 |
| 08/26/2026 15:36 | 221 | 37.75 |
| 08/26/2026 15:36 | 1 | 37.76 |
| 08/26/2026 15:36 | 100 | 37.75 |
| 08/26/2026 15:36 | 100 | 37.74 |
| 08/26/2026 15:36 | 5 | 37.74 |
| 08/26/2026 15:36 | 200 | 37.75 |
| 08/26/2026 15:36 | 200 | 37.75 |
| 08/26/2026 15:36 | 1 | 37.77 |
| 08/26/2026 15:36 | 45 | 37.75 |
| 08/26/2026 15:36 | 10 | 37.74 |
| 08/26/2026 15:36 | 6 | 37.74 |
| 08/26/2026 15:36 | 100 | 37.76 |
| 08/26/2026 15:36 | 100 | 37.76 |
| 08/26/2026 15:36 | 100 | 37.76 |
| 08/26/2026 15:36 | 114 | 37.75 |
| 08/26/2026 15:36 | 9 | 37.74 |
| 08/26/2026 15:36 | 1 | 37.75 |
| 08/26/2026 15:36 | 5 | 37.75 |
| 08/26/2026 15:36 | 60 | 37.74 |
| 08/26/2026 15:36 | 1 | 37.75 |
| 08/26/2026 15:36 | 94 | 37.75 |
| 08/26/2026 15:36 | 55 | 37.75 |
| 08/26/2026 15:36 | 126 | 37.74 |
| 08/26/2026 15:36 | 37 | 37.74 |
| 08/26/2026 15:36 | 100 | 37.74 |
| 08/26/2026 15:36 | 300 | 37.75 |
| 08/26/2026 15:36 | 135 | 37.75 |
| 08/26/2026 15:36 | 15 | 37.75 |
| 08/26/2026 15:36 | 185 | 37.75 |
| 08/26/2026 15:36 | 100 | 37.75 |
| 08/26/2026 15:36 | 300 | 37.75 |
| 08/26/2026 15:36 | 150 | 37.74 |
| 08/26/2026 15:36 | 43 | 37.69 |
| 08/26/2026 15:36 | 5 | 37.69 |
| 08/26/2026 15:36 | 46 | 37.69 |
| 08/26/2026 15:36 | 1 | 37.69 |
| 08/26/2026 15:35 | 200 | 37.685 |
| 08/26/2026 15:35 | 620 | 37.62 |
| 08/26/2026 15:35 | 300 | 37.62 |
| 08/26/2026 15:35 | 100 | 37.68 |
| 08/26/2026 15:35 | 1 | 37.68 |
| 08/26/2026 15:35 | 5 | 37.69 |
| 08/26/2026 15:35 | 95 | 37.68 |
| 08/26/2026 15:35 | 5 | 37.68 |
| 08/26/2026 15:35 | 71 | 37.68 |
| 08/26/2026 15:35 | 5 | 37.68 |
| 08/26/2026 15:35 | 24 | 37.68 |
| 08/26/2026 15:35 | 76 | 37.67 |
| 08/26/2026 15:35 | 74 | 37.67 |
| 08/26/2026 15:35 | 100 | 37.66 |
| 08/26/2026 15:35 | 240 | 37.61 |
| 08/26/2026 15:35 | 2516 | 37.53 |
| 08/26/2026 15:35 | 3000 | 37.53 |
| 08/26/2026 15:35 | 100 | 37.53 |
| 08/26/2026 15:35 | 100 | 37.53 |
| 08/26/2026 15:35 | 150 | 37.54 |
| 08/26/2026 15:35 | 240 | 37.55 |
| 08/26/2026 15:35 | 240 | 37.56 |
| 08/26/2026 15:35 | 100 | 37.57 |
| 08/26/2026 15:34 | 20 | 37.60 |
| 08/26/2026 15:34 | 5 | 37.60 |
| 08/26/2026 15:34 | 75 | 37.60 |
| 08/26/2026 15:34 | 26 | 37.60 |
| 08/26/2026 15:34 | 44 | 37.60 |
| 08/26/2026 15:34 | 5 | 37.60 |
| 08/26/2026 15:34 | 30 | 37.60 |
| 08/26/2026 15:34 | 1 | 37.60 |
| 08/26/2026 15:34 | 1 | 37.60 |
| 08/26/2026 15:34 | 24 | 37.60 |
| 08/26/2026 15:34 | 45 | 37.60 |
| 08/26/2026 15:34 | 3 | 37.60 |
| 08/26/2026 15:34 | 20 | 37.60 |
| 08/26/2026 15:34 | 30 | 37.60 |
| 08/26/2026 15:34 | 126 | 37.60 |
| 08/26/2026 15:34 | 3 | 37.60 |
| 08/26/2026 15:34 | 1 | 37.58 |
| 08/26/2026 15:34 | 5 | 37.62 |
| 08/26/2026 15:34 | 1 | 37.62 |
| 08/26/2026 15:34 | 66 | 37.62 |
| 08/26/2026 15:34 | 200 | 37.62 |
| 08/26/2026 15:34 | 1 | 37.64 |
| 08/26/2026 15:34 | 9 | 37.64 |
| 08/26/2026 15:34 | 3 | 37.64 |
| 08/26/2026 15:34 | 6 | 37.64 |
| 08/26/2026 15:34 | 6 | 37.64 |
| 08/26/2026 15:34 | 100 | 37.67 |
| 08/26/2026 15:34 | 30 | 37.67 |
| 08/26/2026 15:34 | 92 | 37.71 |
| 08/26/2026 15:34 | 240 | 37.715 |
| 08/26/2026 15:34 | 31 | 37.75 |
| 08/26/2026 15:34 | 1 | 37.75 |
| 08/26/2026 15:34 | 68 | 37.75 |
| 08/26/2026 15:34 | 123 | 37.75 |
| 08/26/2026 15:34 | 5 | 37.75 |
| 08/26/2026 15:34 | 100 | 37.75 |
| 08/26/2026 15:34 | 60 | 37.75 |
| 08/26/2026 15:34 | 1 | 37.75 |
| 08/26/2026 15:34 | 11 | 37.75 |
| 08/26/2026 15:34 | 19 | 37.75 |
| 08/26/2026 15:34 | 1 | 37.75 |
| 08/26/2026 15:34 | 68 | 37.75 |
| 08/26/2026 15:34 | 5 | 37.75 |
| 08/26/2026 15:34 | 195 | 37.75 |
| 08/26/2026 15:34 | 30 | 37.75 |
| 08/26/2026 15:34 | 270 | 37.75 |
| 08/26/2026 15:34 | 30 | 37.74 |
| 08/26/2026 15:34 | 50 | 37.715 |
| 08/26/2026 15:34 | 50 | 37.715 |
| 08/26/2026 15:34 | 7 | 37.75 |
| 08/26/2026 15:34 | 1 | 37.75 |
| 08/26/2026 15:34 | 5 | 37.75 |
| 08/26/2026 15:34 | 100 | 37.75 |
| 08/26/2026 15:34 | 187 | 37.75 |
| 08/26/2026 15:34 | 100 | 37.75 |
| 08/26/2026 15:34 | 100 | 37.75 |
| 08/26/2026 15:34 | 100 | 37.74 |
| 08/26/2026 15:34 | 60 | 37.74 |
| 08/26/2026 15:34 | 240 | 37.73 |
| 08/26/2026 15:34 | 100 | 37.72 |
| 08/26/2026 15:34 | 50 | 37.67 |
| 08/26/2026 15:34 | 200 | 37.67 |
| 08/26/2026 15:34 | 5 | 37.67 |
| 08/26/2026 15:34 | 86 | 37.67 |
| 08/26/2026 15:34 | 14 | 37.67 |
| 08/26/2026 15:34 | 5 | 37.64 |
| 08/26/2026 15:34 | 1 | 37.64 |
| 08/26/2026 15:34 | 60 | 37.65 |
| 08/26/2026 15:34 | 20 | 37.63 |
| 08/26/2026 15:34 | 14 | 37.59 |
| 08/26/2026 15:34 | 6 | 37.59 |
| 08/26/2026 15:34 | 14 | 37.55 |
| 08/26/2026 15:34 | 100 | 37.54 |
| 08/26/2026 15:34 | 200 | 37.50 |
| 08/26/2026 15:34 | 100 | 37.50 |
| 08/26/2026 15:34 | 5 | 37.50 |
| 08/26/2026 15:34 | 840 | 37.50 |
| 08/26/2026 15:34 | 100 | 37.50 |
| 08/26/2026 15:34 | 1060 | 37.50 |
| 08/26/2026 15:34 | 9 | 37.46 |
| 08/26/2026 15:34 | 191 | 37.46 |
| 08/26/2026 15:33 | 200 | 37.38 |
| 08/26/2026 15:33 | 100 | 37.30 |
| 08/26/2026 15:33 | 93 | 37.32 |
| 08/26/2026 15:33 | 7 | 37.32 |
| 08/26/2026 15:33 | 5 | 37.33 |
| 08/26/2026 15:32 | 10 | 37.40 |
| 08/26/2026 15:31 | 100 | 37.38 |
| 08/26/2026 15:31 | 35 | 37.36 |
| 08/26/2026 15:31 | 65 | 37.36 |
| 08/26/2026 15:31 | 35 | 37.36 |
| 08/26/2026 15:31 | 100 | 37.35 |
| 08/26/2026 15:31 | 100 | 37.31 |
| 08/26/2026 15:31 | 200 | 37.31 |
| 08/26/2026 15:31 | 100 | 37.30 |
| 08/26/2026 15:31 | 40 | 37.23 |
| 08/26/2026 15:31 | 50 | 37.23 |
| 08/26/2026 15:31 | 10 | 37.23 |
| 08/26/2026 15:31 | 100 | 37.18 |
| 08/26/2026 15:31 | 20 | 37.10 |
| 08/26/2026 15:31 | 4 | 37.10 |
| 08/26/2026 15:31 | 64 | 37.10 |
| 08/26/2026 15:31 | 31 | 37.10 |
| 08/26/2026 15:31 | 5 | 37.10 |
| 08/26/2026 15:31 | 1 | 37.10 |
| 08/26/2026 15:30 | 19 | 37.14 |
| 08/26/2026 15:30 | 1 | 37.14 |
| 08/26/2026 15:30 | 14 | 37.14 |
| 08/26/2026 15:30 | 66 | 37.14 |
| 08/26/2026 15:30 | 3 | 37.14 |
| 08/26/2026 15:30 | 100 | 37.15 |
| 08/26/2026 15:30 | 100 | 37.15 |
| 08/26/2026 15:30 | 5 | 37.15 |
| 08/26/2026 15:30 | 46 | 37.15 |
| 08/26/2026 15:30 | 3 | 37.16 |
| 08/26/2026 15:30 | 50 | 37.16 |
| 08/26/2026 15:30 | 1 | 37.17 |
| 08/26/2026 15:30 | 3 | 37.18 |
| 08/26/2026 15:30 | 3 | 37.20 |
| 08/26/2026 15:30 | 16 | 37.20 |
| 08/26/2026 15:30 | 3 | 37.22 |
| 08/26/2026 15:30 | 1200 | 37.22 |
| 08/26/2026 15:30 | 100 | 37.23 |
| 08/26/2026 15:30 | 2 | 37.24 |
| 08/26/2026 15:30 | 15 | 37.35 |
| 08/26/2026 15:30 | 101 | 37.35 |
| 08/26/2026 15:30 | 36 | 37.35 |
| 08/26/2026 15:30 | 14 | 37.35 |
| 08/26/2026 15:30 | 50 | 37.35 |
| 08/26/2026 15:30 | 1 | 37.29 |
| 08/26/2026 15:30 | 1 | 37.29 |
| 08/26/2026 15:30 | 1 | 37.29 |
| 08/26/2026 15:30 | 1 | 37.28 |
| 08/26/2026 15:30 | 100 | 37.27 |
| 08/26/2026 15:30 | 100 | 37.30 |
| 08/26/2026 15:30 | 37 | 37.30 |
| 08/26/2026 15:30 | 1 | 37.25 |
| 08/26/2026 15:30 | 22 | 37.25 |
| 08/26/2026 15:30 | 22 | 37.30 |
| 08/26/2026 15:30 | 10 | 37.25 |
| 08/26/2026 15:30 | 3 | 37.25 |
| 08/26/2026 15:30 | 48 | 37.26 |
| 08/26/2026 15:30 | 2 | 37.26 |
| 08/26/2026 15:30 | 33 | 37.26 |
| 08/26/2026 15:30 | 3 | 37.28 |
| 08/26/2026 15:30 | 3 | 37.30 |
| 08/26/2026 15:30 | 3 | 37.30 |
| 08/26/2026 15:30 | 7 | 37.31 |
| 08/26/2026 15:30 | 5 | 37.31 |
| 08/26/2026 15:30 | 85 | 37.31 |
| 08/26/2026 15:30 | 115 | 37.31 |
| 08/26/2026 15:30 | 2 | 37.32 |
| 08/26/2026 15:30 | 1 | 37.32 |
| 08/26/2026 15:30 | 100 | 37.33 |
| 08/26/2026 15:30 | 33 | 37.36 |
| 08/26/2026 15:30 | 80 | 37.40 |
| 08/26/2026 15:30 | 26 | 37.43 |
| 08/26/2026 15:30 | 78 | 37.43 |
| 08/26/2026 15:30 | 22 | 37.43 |
| 08/26/2026 15:30 | 78 | 37.43 |
| 08/26/2026 15:30 | 78 | 37.43 |
| 08/26/2026 15:30 | 17 | 37.43 |
| 08/26/2026 15:30 | 5 | 37.43 |
| 08/26/2026 15:30 | 100 | 37.45 |
| 08/26/2026 15:30 | 126 | 37.485 |
| 08/26/2026 15:30 | 126 | 37.54 |
| 08/26/2026 15:30 | 300 | 37.54 |
| 08/26/2026 15:30 | 26 | 37.54 |
| 08/26/2026 15:30 | 100 | 37.54 |
| 08/26/2026 15:30 | 1 | 37.39 |
| 08/26/2026 15:30 | 100 | 37.445 |
| 08/26/2026 15:30 | 100 | 37.50 |
| 08/26/2026 15:30 | 3 | 37.50 |
| 08/26/2026 15:30 | 8 | 37.50 |
| 08/26/2026 15:30 | 200 | 37.50 |
| 08/26/2026 15:30 | 23 | 37.45 |
| 08/26/2026 15:30 | 10 | 37.45 |
| 08/26/2026 15:30 | 10 | 37.45 |
| 08/26/2026 15:30 | 1 | 37.33 |
| 08/26/2026 15:30 | 10 | 37.44 |
| 08/26/2026 15:30 | 1 | 37.42 |
| 08/26/2026 15:30 | 150 | 37.37 |
| 08/26/2026 15:30 | 150 | 37.38 |
| 08/26/2026 15:30 | 800 | 37.37 |
| 08/26/2026 15:30 | 3 | 37.44 |
| 08/26/2026 15:30 | 10 | 37.38 |
| 08/26/2026 15:30 | 24412 | 37.35 |
| 08/26/2026 15:29 | 15 | 37.38 |
| 08/26/2026 15:29 | 62 | 37.40 |
| 08/26/2026 15:29 | 88 | 37.40 |
| 08/26/2026 15:29 | 300 | 37.40 |
| 08/26/2026 15:29 | 200 | 37.41 |
| 08/26/2026 15:27 | 130 | 37.60 |
| 08/26/2026 15:27 | 30 | 37.61 |
| 08/26/2026 15:27 | 170 | 37.61 |
| 08/26/2026 15:23 | 200 | 37.72 |
| 08/26/2026 15:21 | 18 | 37.62 |
| 08/26/2026 15:21 | 10 | 37.61 |
| 08/26/2026 15:21 | 82 | 37.62 |
| 08/26/2026 15:21 | 45 | 37.61 |
| 08/26/2026 15:21 | 75 | 37.61 |
| 08/26/2026 15:21 | 26 | 37.61 |
| 08/26/2026 15:21 | 26 | 37.60 |
| 08/26/2026 15:21 | 127 | 37.60 |
| 08/26/2026 15:21 | 47 | 37.60 |
| 08/26/2026 15:21 | 80 | 37.57 |
| 08/26/2026 15:21 | 170 | 37.57 |
| 08/26/2026 15:21 | 10 | 37.54 |
| 08/26/2026 15:21 | 36 | 37.54 |
| 08/26/2026 15:07 | 250 | 37.34 |
| 08/26/2026 15:07 | 100 | 37.30 |
| 08/26/2026 15:07 | 38 | 37.30 |
| 08/26/2026 14:57 | 30 | 37.50 |
| 08/26/2026 14:57 | 10 | 37.48 |
| 08/26/2026 14:54 | 52 | 37.40 |
| 08/26/2026 14:54 | 10 | 37.38 |
| 08/26/2026 14:37 | 100 | 37.35 |
| 08/26/2026 14:31 | 50 | 37.50 |
| 08/26/2026 14:31 | 10 | 37.50 |
| 08/26/2026 14:25 | 1 | 37.56 |
| 08/26/2026 14:21 | 10 | 37.51 |
| 08/26/2026 14:09 | 40 | 37.60 |
| 08/26/2026 14:08 | 100 | 37.64 |
| 08/26/2026 14:07 | 27 | 37.51 |
| 08/26/2026 13:45 | 95 | 37.60 |
| 08/26/2026 13:45 | 10 | 37.60 |
| 08/26/2026 13:36 | 45 | 37.58 |
| 08/26/2026 13:36 | 55 | 37.65 |
| 08/26/2026 13:29 | 6 | 37.69 |
| 08/26/2026 13:29 | 16 | 37.68 |
| 08/26/2026 13:13 | 5 | 37.65 |
| 08/26/2026 13:12 | 1 | 37.71 |
| 08/26/2026 13:12 | 39 | 37.65 |
| 08/26/2026 13:09 | 1 | 37.65 |
| 08/26/2026 13:09 | 200 | 37.64 |
| 08/26/2026 13:05 | 1 | 37.64 |
| 08/26/2026 13:05 | 1 | 37.64 |
| 08/26/2026 13:05 | 7 | 37.60 |
| 08/26/2026 13:04 | 11 | 37.57 |
| 08/26/2026 12:50 | 104 | 37.42 |
| 08/26/2026 12:41 | 20 | 37.40 |
| 08/26/2026 12:41 | 10 | 37.40 |
| 08/26/2026 12:41 | 80 | 37.40 |
| 08/26/2026 12:41 | 80 | 37.41 |
| 08/26/2026 12:41 | 10 | 37.50 |
| 08/26/2026 12:41 | 52 | 37.60 |
| 08/26/2026 12:41 | 99 | 37.59 |
| 08/26/2026 12:41 | 1 | 37.55 |
| 08/26/2026 12:41 | 101 | 37.59 |
| 08/26/2026 12:41 | 10 | 37.54 |
| 08/26/2026 12:03 | 11 | 37.58 |
| 08/26/2026 12:03 | 11 | 37.58 |
| 08/26/2026 12:03 | 48 | 37.56 |
| 08/26/2026 12:03 | 11 | 37.56 |
| 08/26/2026 12:03 | 11 | 37.51 |
| 08/26/2026 12:03 | 59 | 37.51 |
| 08/26/2026 12:03 | 11 | 37.51 |
| 08/26/2026 12:03 | 11 | 37.51 |
| 08/26/2026 12:03 | 2 | 37.50 |
| 08/26/2026 12:03 | 5 | 37.50 |
| 08/26/2026 12:03 | 16 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 84 | 37.50 |
| 08/26/2026 12:03 | 62 | 37.50 |
| 08/26/2026 12:03 | 13 | 37.50 |
| 08/26/2026 12:03 | 26 | 37.50 |
| 08/26/2026 12:03 | 4 | 37.50 |
| 08/26/2026 12:03 | 6 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 4 | 37.50 |
| 08/26/2026 12:03 | 3 | 37.50 |
| 08/26/2026 12:03 | 6 | 37.50 |
| 08/26/2026 12:03 | 2 | 37.50 |
| 08/26/2026 12:03 | 20 | 37.50 |
| 08/26/2026 12:03 | 3 | 37.50 |
| 08/26/2026 12:03 | 64 | 37.50 |
| 08/26/2026 12:03 | 10 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 52 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 12 | 37.50 |
| 08/26/2026 12:03 | 5 | 37.50 |
| 08/26/2026 12:03 | 242 | 37.50 |
| 08/26/2026 12:03 | 5 | 37.50 |
| 08/26/2026 12:03 | 16 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 16 | 37.50 |
| 08/26/2026 12:03 | 13 | 37.50 |
| 08/26/2026 12:03 | 25 | 37.50 |
| 08/26/2026 12:03 | 7 | 37.50 |
| 08/26/2026 12:03 | 13 | 37.50 |
| 08/26/2026 12:03 | 1 | 37.50 |
| 08/26/2026 12:03 | 4 | 37.50 |
| 08/26/2026 12:03 | 3 | 37.50 |
| 08/26/2026 12:03 | 47 | 37.50 |
| 08/26/2026 12:03 | 20 | 37.50 |
| 08/26/2026 12:03 | 6 | 37.50 |
| 08/26/2026 12:03 | 2 | 37.50 |
| 08/26/2026 12:03 | 63 | 37.50 |
| 08/26/2026 12:03 | 53 | 37.50 |
| 08/26/2026 12:03 | 5 | 37.50 |
| 08/26/2026 12:03 | 16 | 37.50 |
| 08/26/2026 12:03 | 13 | 37.50 |
| 08/26/2026 12:03 | 186 | 37.50 |
| 08/26/2026 12:03 | 25 | 37.50 |
| 08/26/2026 12:03 | 7 | 37.50 |
| 08/26/2026 12:03 | 20 | 37.50 |
| 08/26/2026 12:03 | 63 | 37.50 |
| 08/26/2026 12:03 | 53 | 37.50 |
| 08/26/2026 12:03 | 101 | 37.50 |
| 08/26/2026 12:03 | 27 | 37.50 |
| 08/26/2026 12:03 | 80 | 37.50 |
| 08/26/2026 12:03 | 253 | 37.50 |
| 08/26/2026 12:03 | 40 | 37.50 |
| 08/26/2026 12:03 | 80 | 37.49 |
| 08/26/2026 12:03 | 10 | 37.46 |
| 08/26/2026 12:03 | 80 | 37.45 |
| 08/26/2026 11:22 | 80 | 37.45 |
| 08/26/2026 11:22 | 240 | 37.45 |
| 08/26/2026 11:21 | 80 | 37.45 |
| 08/26/2026 11:12 | 1 | 37.41 |
| 08/26/2026 10:53 | 10 | 37.43 |
| 08/26/2026 10:53 | 1 | 37.46 |
| 08/26/2026 10:53 | 1 | 37.47 |
| 08/26/2026 10:53 | 260 | 37.50 |
| 08/26/2026 10:44 | 240 | 37.50 |
| 08/26/2026 10:44 | 80 | 37.51 |
| 08/26/2026 10:29 | 117 | 37.38 |
| 08/26/2026 10:29 | 1 | 37.38 |
| 08/26/2026 10:29 | 1 | 37.38 |
| 08/26/2026 10:29 | 5 | 37.38 |
| 08/26/2026 10:29 | 22 | 37.38 |
| 08/26/2026 10:29 | 88 | 37.38 |
| 08/26/2026 10:29 | 349 | 37.38 |
| 08/26/2026 10:29 | 10 | 37.40 |
| 08/26/2026 10:29 | 300 | 37.42 |
| 08/26/2026 10:28 | 18 | 37.46 |
| 08/26/2026 10:28 | 210 | 37.42 |
| 08/26/2026 10:28 | 80 | 37.39 |
| 08/26/2026 10:28 | 10 | 37.38 |
| 08/26/2026 10:08 | 59 | 37.24 |
| 08/26/2026 10:08 | 80 | 37.25 |