Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.83
-0.06
(
-0.13% )
|
44.78
|
1'500 |
44.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.83 |
| 07/10/2026 23:53 | 120 | 44.85 |
| 07/10/2026 23:53 | 80 | 44.85 |
| 07/10/2026 23:53 | 40 | 44.84 |
| 07/10/2026 23:53 | 60 | 44.84 |
| 07/10/2026 23:20 | � | 44.83 |
| 07/10/2026 23:17 | 7 | 44.86 |
| 07/10/2026 22:50 | 1 | 44.97 |
| 07/10/2026 22:50 | 1 | 45.00 |
| 07/10/2026 22:38 | 100 | 45.00 |
| 07/10/2026 22:30 | � | 44.83 |
| 07/10/2026 22:16 | 20 | 44.79 |
| 07/10/2026 22:15 | 1 | 44.85 |
| 07/10/2026 22:15 | 200 | 44.80 |
| 07/10/2026 22:13 | 60 | 44.83 |
| 07/10/2026 22:13 | 240 | 44.84 |
| 07/10/2026 22:00 | � | 44.83 |
| 07/10/2026 22:00 | 234288 | 44.83 |
| 07/10/2026 21:59 | 6 | 44.78 |
| 07/10/2026 21:59 | 94 | 44.79 |
| 07/10/2026 21:59 | 6 | 44.79 |
| 07/10/2026 21:59 | 66 | 44.83 |
| 07/10/2026 21:59 | 63 | 44.83 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 17 | 44.79 |
| 07/10/2026 21:59 | 755 | 44.81 |
| 07/10/2026 21:59 | 85 | 44.81 |
| 07/10/2026 21:59 | 200 | 44.81 |
| 07/10/2026 21:59 | 85 | 44.80 |
| 07/10/2026 21:59 | 35 | 44.79 |
| 07/10/2026 21:59 | 65 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 73 | 44.80 |
| 07/10/2026 21:59 | 27 | 44.80 |
| 07/10/2026 21:59 | 25 | 44.80 |
| 07/10/2026 21:59 | 25 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 6 | 44.80 |
| 07/10/2026 21:59 | 6 | 44.80 |
| 07/10/2026 21:59 | 5 | 44.80 |
| 07/10/2026 21:59 | 5 | 44.80 |
| 07/10/2026 21:59 | 52 | 44.80 |
| 07/10/2026 21:59 | 48 | 44.80 |
| 07/10/2026 21:59 | 4 | 44.80 |
| 07/10/2026 21:59 | 31 | 44.80 |
| 07/10/2026 21:59 | 14 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.80 |
| 07/10/2026 21:59 | 11 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.80 |
| 07/10/2026 21:59 | 1300 | 44.80 |
| 07/10/2026 21:59 | 21 | 44.80 |
| 07/10/2026 21:59 | 7 | 44.80 |
| 07/10/2026 21:59 | 68 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 99 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 19 | 44.81 |
| 07/10/2026 21:59 | 83 | 44.80 |
| 07/10/2026 21:59 | 98 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 17 | 44.795 |
| 07/10/2026 21:59 | 4 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 30 | 44.805 |
| 07/10/2026 21:59 | 7 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 54 | 44.79 |
| 07/10/2026 21:59 | 781 | 44.80 |
| 07/10/2026 21:59 | 24 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 8 | 44.80 |
| 07/10/2026 21:59 | 14 | 44.81 |
| 07/10/2026 21:59 | 51 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 51 | 44.81 |
| 07/10/2026 21:59 | 220 | 44.81 |
| 07/10/2026 21:59 | 41 | 44.81 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 6 | 44.82 |
| 07/10/2026 21:59 | 94 | 44.82 |
| 07/10/2026 21:59 | 42 | 44.81 |
| 07/10/2026 21:59 | 283 | 44.81 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 5 | 44.82 |
| 07/10/2026 21:59 | 1 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 14 | 44.82 |
| 07/10/2026 21:59 | 6 | 44.82 |
| 07/10/2026 21:59 | 44 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 2 | 44.80 |
| 07/10/2026 21:59 | 95 | 44.80 |
| 07/10/2026 21:59 | 31 | 44.80 |
| 07/10/2026 21:59 | 5 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 175 | 44.81 |
| 07/10/2026 21:59 | 3 | 44.815 |
| 07/10/2026 21:59 | 97 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.815 |
| 07/10/2026 21:59 | 53 | 44.815 |
| 07/10/2026 21:59 | 2 | 44.81 |
| 07/10/2026 21:59 | 20 | 44.84 |
| 07/10/2026 21:59 | 141 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.84 |
| 07/10/2026 21:59 | 1 | 44.84 |
| 07/10/2026 21:59 | 1 | 44.83 |
| 07/10/2026 21:59 | 31 | 44.81 |
| 07/10/2026 21:59 | 4 | 44.83 |
| 07/10/2026 21:59 | 1 | 44.83 |
| 07/10/2026 21:59 | 12 | 44.80 |
| 07/10/2026 21:59 | 7 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.815 |
| 07/10/2026 21:59 | 55 | 44.815 |
| 07/10/2026 21:59 | 55 | 44.815 |
| 07/10/2026 21:59 | 18 | 44.815 |
| 07/10/2026 21:59 | 55 | 44.82 |
| 07/10/2026 21:59 | 4 | 44.82 |
| 07/10/2026 21:59 | 10 | 44.82 |
| 07/10/2026 21:59 | 7 | 44.82 |
| 07/10/2026 21:59 | 3 | 44.82 |
| 07/10/2026 21:59 | 45 | 44.82 |
| 07/10/2026 21:59 | 53 | 44.83 |
| 07/10/2026 21:59 | 5 | 44.83 |
| 07/10/2026 21:59 | 13 | 44.83 |
| 07/10/2026 21:59 | 53 | 44.83 |
| 07/10/2026 21:59 | 2 | 44.83 |
| 07/10/2026 21:59 | 10 | 44.83 |
| 07/10/2026 21:59 | 20 | 44.84 |
| 07/10/2026 21:59 | 30 | 44.84 |
| 07/10/2026 21:59 | 55 | 44.84 |
| 07/10/2026 21:59 | 100 | 44.84 |
| 07/10/2026 21:59 | 7 | 44.86 |
| 07/10/2026 21:59 | 1 | 44.855 |
| 07/10/2026 21:59 | 220 | 44.85 |
| 07/10/2026 21:59 | 52 | 44.85 |
| 07/10/2026 21:59 | 1 | 44.86 |
| 07/10/2026 21:59 | 1 | 44.85 |
| 07/10/2026 21:59 | 44 | 44.85 |
| 07/10/2026 21:59 | 14 | 44.85 |
| 07/10/2026 21:59 | 1 | 44.86 |
| 07/10/2026 21:59 | 1 | 44.86 |
| 07/10/2026 21:59 | 1 | 44.86 |
| 07/10/2026 21:59 | 9 | 44.86 |
| 07/10/2026 21:59 | 17 | 44.86 |
| 07/10/2026 21:59 | 3 | 44.86 |
| 07/10/2026 21:59 | 11 | 44.86 |
| 07/10/2026 21:59 | 2 | 44.86 |
| 07/10/2026 21:59 | 7 | 44.86 |
| 07/10/2026 21:59 | 120 | 44.84 |
| 07/10/2026 21:59 | 120 | 44.845 |
| 07/10/2026 21:59 | 26 | 44.86 |
| 07/10/2026 21:59 | 20 | 44.84 |
| 07/10/2026 21:59 | 22 | 44.84 |
| 07/10/2026 21:59 | 1 | 44.84 |
| 07/10/2026 21:59 | 54 | 44.84 |
| 07/10/2026 21:59 | 100 | 44.84 |
| 07/10/2026 21:59 | 1 | 44.87 |
| 07/10/2026 21:59 | 99 | 44.85 |
| 07/10/2026 21:59 | 15 | 44.86 |
| 07/10/2026 21:59 | 2 | 44.86 |
| 07/10/2026 21:59 | 6 | 44.87 |
| 07/10/2026 21:59 | 100 | 44.87 |
| 07/10/2026 21:59 | 2 | 44.88 |
| 07/10/2026 21:59 | 61 | 44.88 |
| 07/10/2026 21:59 | 12 | 44.88 |
| 07/10/2026 21:59 | 1 | 44.88 |
| 07/10/2026 21:59 | 137 | 44.88 |
| 07/10/2026 21:59 | 162 | 44.88 |
| 07/10/2026 21:59 | 3 | 44.88 |
| 07/10/2026 21:59 | 40 | 44.88 |
| 07/10/2026 21:59 | 20 | 44.88 |
| 07/10/2026 21:59 | 54 | 44.88 |
| 07/10/2026 21:59 | 20 | 44.88 |
| 07/10/2026 21:59 | 8 | 44.87 |
| 07/10/2026 21:59 | 2 | 44.87 |
| 07/10/2026 21:59 | 5 | 44.87 |
| 07/10/2026 21:59 | 2 | 44.87 |
| 07/10/2026 21:59 | 2 | 44.87 |
| 07/10/2026 21:59 | 1 | 44.87 |
| 07/10/2026 21:59 | 80 | 44.87 |
| 07/10/2026 21:59 | 100 | 44.87 |
| 07/10/2026 21:59 | 30 | 44.87 |
| 07/10/2026 21:59 | 5 | 44.87 |
| 07/10/2026 21:59 | 20 | 44.88 |
| 07/10/2026 21:59 | 100 | 44.88 |
| 07/10/2026 21:59 | 10 | 44.88 |
| 07/10/2026 21:59 | 90 | 44.88 |
| 07/10/2026 21:59 | 100 | 44.88 |
| 07/10/2026 21:59 | 100 | 44.88 |
| 07/10/2026 21:59 | 100 | 44.88 |
| 07/10/2026 21:59 | 44 | 44.88 |
| 07/10/2026 21:59 | 24 | 44.88 |
| 07/10/2026 21:59 | 18 | 44.88 |
| 07/10/2026 21:59 | 9 | 44.88 |
| 07/10/2026 21:59 | 20 | 44.88 |
| 07/10/2026 21:59 | 16 | 44.88 |
| 07/10/2026 21:59 | 73 | 44.88 |
| 07/10/2026 21:59 | 64 | 44.88 |
| 07/10/2026 21:59 | 151 | 44.89 |
| 07/10/2026 21:59 | 77 | 44.89 |
| 07/10/2026 21:59 | 3 | 44.90 |
| 07/10/2026 21:59 | 16 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.89 |
| 07/10/2026 21:59 | 2 | 44.89 |
| 07/10/2026 21:59 | 14 | 44.90 |
| 07/10/2026 21:59 | 76 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.89 |
| 07/10/2026 21:59 | 9 | 44.89 |
| 07/10/2026 21:59 | 100 | 44.89 |
| 07/10/2026 21:59 | 1 | 44.89 |
| 07/10/2026 21:59 | 58 | 44.89 |
| 07/10/2026 21:59 | 3 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 6 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 3 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.89 |
| 07/10/2026 21:59 | 100 | 44.89 |
| 07/10/2026 21:59 | 5 | 44.89 |
| 07/10/2026 21:59 | 100 | 44.89 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 2 | 44.90 |
| 07/10/2026 21:59 | 20 | 44.90 |
| 07/10/2026 21:59 | 57 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 22 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.90 |
| 07/10/2026 21:59 | 3 | 44.89 |
| 07/10/2026 21:59 | 4 | 44.89 |
| 07/10/2026 21:59 | 100 | 44.89 |
| 07/10/2026 21:59 | 2 | 44.90 |
| 07/10/2026 21:59 | 57 | 44.90 |
| 07/10/2026 21:59 | 53 | 44.905 |
| 07/10/2026 21:59 | 44 | 44.92 |
| 07/10/2026 21:59 | 17 | 44.92 |
| 07/10/2026 21:59 | 45 | 44.93 |
| 07/10/2026 21:59 | 103 | 44.93 |
| 07/10/2026 21:59 | 152 | 44.93 |
| 07/10/2026 21:59 | 103 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 6 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 39 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 300 | 44.93 |
| 07/10/2026 21:59 | 142 | 44.92 |
| 07/10/2026 21:59 | 2 | 44.92 |
| 07/10/2026 21:59 | 39 | 44.92 |
| 07/10/2026 21:59 | 61 | 44.92 |
| 07/10/2026 21:59 | 39 | 44.92 |
| 07/10/2026 21:59 | 60 | 44.92 |
| 07/10/2026 21:59 | 40 | 44.92 |
| 07/10/2026 21:59 | 19 | 44.92 |
| 07/10/2026 21:59 | 19 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 92 | 44.92 |
| 07/10/2026 21:59 | 8 | 44.92 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 30 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 247 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 7 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.90 |
| 07/10/2026 21:59 | 7 | 44.90 |
| 07/10/2026 21:59 | 5 | 44.90 |
| 07/10/2026 21:59 | 4 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.89 |
| 07/10/2026 21:59 | 3 | 44.89 |
| 07/10/2026 21:59 | 5 | 44.89 |
| 07/10/2026 21:59 | 56 | 44.89 |
| 07/10/2026 21:59 | 5 | 44.89 |
| 07/10/2026 21:59 | 2 | 44.89 |
| 07/10/2026 21:59 | 1 | 44.89 |
| 07/10/2026 21:59 | 9 | 44.91 |
| 07/10/2026 21:59 | 20 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 6 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 62 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 69 | 44.90 |
| 07/10/2026 21:59 | 11 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.905 |
| 07/10/2026 21:59 | 20 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 90 | 44.91 |
| 07/10/2026 21:59 | 7 | 44.91 |
| 07/10/2026 21:59 | 30 | 44.91 |
| 07/10/2026 21:59 | 101 | 44.91 |
| 07/10/2026 21:59 | 3 | 44.91 |
| 07/10/2026 21:59 | 84 | 44.91 |
| 07/10/2026 21:59 | 62 | 44.91 |
| 07/10/2026 21:59 | 61 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 10 | 44.91 |
| 07/10/2026 21:59 | 200 | 44.91 |
| 07/10/2026 21:59 | 9 | 44.91 |
| 07/10/2026 21:59 | 4 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.90 |
| 07/10/2026 21:59 | 5 | 44.90 |
| 07/10/2026 21:59 | 8 | 44.895 |
| 07/10/2026 21:59 | 2 | 44.895 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 60 | 44.895 |
| 07/10/2026 21:59 | 59 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 141 | 44.91 |
| 07/10/2026 21:59 | 20 | 44.91 |
| 07/10/2026 21:59 | 10 | 44.91 |
| 07/10/2026 21:59 | 90 | 44.90 |
| 07/10/2026 21:59 | 30 | 44.90 |
| 07/10/2026 21:59 | 100 | 44.90 |
| 07/10/2026 21:59 | 240 | 44.90 |
| 07/10/2026 21:59 | 31 | 44.90 |
| 07/10/2026 21:59 | 50 | 44.90 |
| 07/10/2026 21:59 | 19 | 44.90 |
| 07/10/2026 21:59 | 370 | 44.90 |
| 07/10/2026 21:59 | 18 | 44.90 |
| 07/10/2026 21:59 | 282 | 44.90 |
| 07/10/2026 21:59 | 67 | 44.91 |
| 07/10/2026 21:59 | 61 | 44.91 |
| 07/10/2026 21:59 | 27 | 44.91 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 8 | 44.92 |
| 07/10/2026 21:59 | 7 | 44.92 |
| 07/10/2026 21:59 | 245 | 44.92 |
| 07/10/2026 21:59 | 70 | 44.92 |
| 07/10/2026 21:59 | 7 | 44.92 |
| 07/10/2026 21:59 | 4 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 5 | 44.925 |
| 07/10/2026 21:59 | 5 | 44.925 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 62 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 20 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 15 | 44.93 |
| 07/10/2026 21:59 | 10 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 3 | 44.94 |
| 07/10/2026 21:59 | 15 | 44.94 |
| 07/10/2026 21:59 | 2 | 44.94 |
| 07/10/2026 21:59 | 19 | 44.94 |
| 07/10/2026 21:59 | 20 | 44.94 |
| 07/10/2026 21:59 | 12 | 44.94 |
| 07/10/2026 21:59 | 2 | 44.94 |
| 07/10/2026 21:59 | 14 | 44.94 |
| 07/10/2026 21:59 | 7 | 44.94 |
| 07/10/2026 21:59 | 7 | 44.94 |
| 07/10/2026 21:59 | 7 | 44.94 |
| 07/10/2026 21:59 | 49 | 44.94 |
| 07/10/2026 21:59 | 21 | 44.94 |
| 07/10/2026 21:59 | 8 | 44.94 |
| 07/10/2026 21:59 | 22 | 44.94 |
| 07/10/2026 21:59 | 60 | 44.94 |
| 07/10/2026 21:59 | 40 | 44.94 |
| 07/10/2026 21:59 | 20 | 44.94 |
| 07/10/2026 21:59 | 3 | 44.94 |
| 07/10/2026 21:59 | 95 | 44.94 |
| 07/10/2026 21:59 | 6 | 44.94 |
| 07/10/2026 21:59 | 6 | 44.94 |
| 07/10/2026 21:59 | 6 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 5 | 44.94 |
| 07/10/2026 21:59 | 35 | 44.94 |
| 07/10/2026 21:59 | 10 | 44.94 |
| 07/10/2026 21:59 | 32 | 44.94 |
| 07/10/2026 21:59 | 1 | 44.94 |
| 07/10/2026 21:59 | 97 | 44.94 |
| 07/10/2026 21:59 | 455 | 44.95 |
| 07/10/2026 21:59 | 106 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 10 | 44.95 |
| 07/10/2026 21:59 | 120 | 44.95 |
| 07/10/2026 21:59 | 120 | 44.95 |
| 07/10/2026 21:59 | 182 | 44.95 |
| 07/10/2026 21:59 | 178 | 44.95 |
| 07/10/2026 21:59 | 320 | 44.95 |
| 07/10/2026 21:59 | 1973 | 44.95 |
| 07/10/2026 21:59 | 82 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 288 | 44.95 |
| 07/10/2026 21:59 | 10 | 44.95 |
| 07/10/2026 21:59 | 320 | 44.95 |
| 07/10/2026 21:59 | 380 | 44.95 |
| 07/10/2026 21:59 | 10 | 44.95 |
| 07/10/2026 21:59 | 210 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 490 | 44.95 |
| 07/10/2026 21:59 | 680 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 600 | 44.95 |
| 07/10/2026 21:59 | 200 | 44.95 |
| 07/10/2026 21:59 | 21 | 44.95 |
| 07/10/2026 21:59 | 155 | 44.95 |
| 07/10/2026 21:59 | 200 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 400 | 44.95 |
| 07/10/2026 21:59 | 30 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 490 | 44.95 |
| 07/10/2026 21:59 | 210 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 32 | 44.95 |
| 07/10/2026 21:59 | 20 | 44.95 |
| 07/10/2026 21:59 | 90 | 44.95 |
| 07/10/2026 21:59 | 38 | 44.95 |
| 07/10/2026 21:59 | 14 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 196 | 44.95 |
| 07/10/2026 21:59 | 141 | 44.95 |
| 07/10/2026 21:59 | 463 | 44.95 |
| 07/10/2026 21:59 | 52 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 22 | 44.95 |
| 07/10/2026 21:59 | 6 | 44.95 |
| 07/10/2026 21:59 | 72 | 44.95 |
| 07/10/2026 21:59 | 70 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 15 | 44.95 |
| 07/10/2026 21:59 | 85 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 11 | 44.95 |
| 07/10/2026 21:59 | 45 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 72 | 44.95 |
| 07/10/2026 21:59 | 3 | 44.95 |
| 07/10/2026 21:59 | 5 | 44.95 |
| 07/10/2026 21:59 | 42 | 44.95 |
| 07/10/2026 21:59 | 28 | 44.95 |
| 07/10/2026 21:59 | 2 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 57 | 44.95 |
| 07/10/2026 21:59 | 72 | 44.95 |
| 07/10/2026 21:59 | 7 | 44.95 |
| 07/10/2026 21:59 | 700 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 20 | 44.95 |
| 07/10/2026 21:59 | 8 | 44.95 |
| 07/10/2026 21:59 | 8 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 2 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 6 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 5 | 44.95 |
| 07/10/2026 21:59 | 21 | 44.95 |
| 07/10/2026 21:59 | 16 | 44.95 |
| 07/10/2026 21:59 | 617 | 44.95 |
| 07/10/2026 21:59 | 83 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.96 |
| 07/10/2026 21:59 | 19 | 44.96 |
| 07/10/2026 21:59 | 63 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.955 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 41 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 10 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 163 | 44.96 |
| 07/10/2026 21:59 | 18 | 44.97 |
| 07/10/2026 21:59 | 1 | 44.96 |
| 07/10/2026 21:59 | 1 | 44.96 |
| 07/10/2026 21:59 | 1 | 44.96 |
| 07/10/2026 21:59 | 20 | 44.96 |
| 07/10/2026 21:59 | 4 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 7 | 44.96 |
| 07/10/2026 21:59 | 13 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 13 | 44.96 |
| 07/10/2026 21:59 | 28 | 44.96 |
| 07/10/2026 21:59 | 2 | 44.96 |
| 07/10/2026 21:59 | 5 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 133 | 44.96 |
| 07/10/2026 21:59 | 103 | 44.96 |
| 07/10/2026 21:59 | 2 | 44.96 |
| 07/10/2026 21:59 | 20 | 44.96 |
| 07/10/2026 21:59 | 5 | 44.96 |
| 07/10/2026 21:59 | 3 | 44.96 |
| 07/10/2026 21:59 | 33 | 44.96 |
| 07/10/2026 21:59 | 83 | 44.96 |
| 07/10/2026 21:59 | 50 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 3 | 44.96 |
| 07/10/2026 21:59 | 4 | 44.96 |
| 07/10/2026 21:59 | 3 | 44.96 |
| 07/10/2026 21:59 | 1 | 44.96 |
| 07/10/2026 21:59 | 100 | 44.96 |
| 07/10/2026 21:59 | 130 | 44.95 |
| 07/10/2026 21:59 | 9 | 44.95 |
| 07/10/2026 21:59 | 100 | 44.95 |
| 07/10/2026 21:59 | 152 | 44.95 |
| 07/10/2026 21:59 | 9 | 44.95 |
| 07/10/2026 21:59 | 4 | 44.95 |
| 07/10/2026 21:59 | 276 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 300 | 44.95 |
| 07/10/2026 21:59 | 6 | 44.95 |
| 07/10/2026 21:59 | 140 | 44.95 |
| 07/10/2026 21:59 | 4 | 44.95 |
| 07/10/2026 21:59 | 56 | 44.95 |
| 07/10/2026 21:59 | 3 | 44.95 |
| 07/10/2026 21:59 | 3 | 44.95 |
| 07/10/2026 21:59 | 2 | 44.94 |
| 07/10/2026 21:59 | 2 | 44.95 |
| 07/10/2026 21:59 | 1 | 44.95 |
| 07/10/2026 21:59 | 4 | 44.95 |
| 07/10/2026 21:59 | 5 | 44.94 |
| 07/10/2026 21:59 | 179 | 44.94 |
| 07/10/2026 21:59 | 22 | 44.94 |
| 07/10/2026 21:59 | 30 | 44.94 |
| 07/10/2026 21:59 | 2 | 44.94 |
| 07/10/2026 21:59 | 1 | 44.94 |
| 07/10/2026 21:59 | 1 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.94 |
| 07/10/2026 21:59 | 80 | 44.94 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 22 | 44.92 |
| 07/10/2026 21:59 | 30 | 44.92 |
| 07/10/2026 21:58 | 2 | 44.92 |
| 07/10/2026 21:58 | 1 | 44.92 |
| 07/10/2026 21:58 | 1 | 44.92 |
| 07/10/2026 21:58 | 8 | 44.93 |
| 07/10/2026 21:58 | 100 | 44.93 |
| 07/10/2026 21:58 | 27 | 44.93 |
| 07/10/2026 21:58 | 97 | 44.93 |
| 07/10/2026 21:58 | 25 | 44.93 |
| 07/10/2026 21:58 | 12 | 44.93 |
| 07/10/2026 21:58 | 10 | 44.93 |
| 07/10/2026 21:58 | 97 | 44.93 |
| 07/10/2026 21:58 | 26 | 44.93 |
| 07/10/2026 21:58 | 6 | 44.93 |
| 07/10/2026 21:58 | 25 | 44.93 |
| 07/10/2026 21:58 | 100 | 44.93 |
| 07/10/2026 21:58 | 40 | 44.93 |
| 07/10/2026 21:58 | 10 | 44.93 |
| 07/10/2026 21:58 | 26 | 44.93 |
| 07/10/2026 21:58 | 5 | 44.94 |
| 07/10/2026 21:58 | 1 | 44.93 |
| 07/10/2026 21:58 | 1 | 44.94 |
| 07/10/2026 21:58 | 40 | 44.94 |
| 07/10/2026 21:58 | 100 | 44.94 |
| 07/10/2026 21:58 | 5 | 44.92 |
| 07/10/2026 21:58 | 240 | 44.93 |
| 07/10/2026 21:58 | 20 | 44.93 |
| 07/10/2026 21:58 | 20 | 44.93 |
| 07/10/2026 21:58 | 76 | 44.93 |
| 07/10/2026 21:58 | 100 | 44.93 |
| 07/10/2026 21:58 | 22 | 44.93 |
| 07/10/2026 21:58 | 3 | 44.93 |
| 07/10/2026 21:58 | 5 | 44.92 |
| 07/10/2026 21:58 | 19 | 44.92 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 11 | 44.91 |
| 07/10/2026 21:58 | 64 | 44.91 |
| 07/10/2026 21:58 | 24 | 44.91 |
| 07/10/2026 21:58 | 71 | 44.91 |
| 07/10/2026 21:58 | 1 | 44.92 |
| 07/10/2026 21:58 | 100 | 44.92 |
| 07/10/2026 21:58 | 90 | 44.92 |
| 07/10/2026 21:58 | 1 | 44.92 |
| 07/10/2026 21:58 | 3 | 44.92 |
| 07/10/2026 21:58 | 6 | 44.92 |
| 07/10/2026 21:58 | 5 | 44.92 |
| 07/10/2026 21:58 | 77 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 31 | 44.91 |
| 07/10/2026 21:58 | 10 | 44.90 |
| 07/10/2026 21:58 | 71 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 25 | 44.90 |
| 07/10/2026 21:58 | 20 | 44.90 |
| 07/10/2026 21:58 | 54 | 44.90 |
| 07/10/2026 21:58 | 10 | 44.90 |
| 07/10/2026 21:58 | 6 | 44.91 |
| 07/10/2026 21:58 | 1 | 44.91 |
| 07/10/2026 21:58 | 1 | 44.91 |
| 07/10/2026 21:58 | 1 | 44.91 |
| 07/10/2026 21:58 | 30 | 44.91 |
| 07/10/2026 21:58 | 64 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.88 |
| 07/10/2026 21:58 | 100 | 44.88 |
| 07/10/2026 21:58 | 1 | 44.89 |
| 07/10/2026 21:58 | 2 | 44.89 |
| 07/10/2026 21:58 | 30 | 44.89 |
| 07/10/2026 21:58 | 1 | 44.89 |
| 07/10/2026 21:58 | 33 | 44.89 |
| 07/10/2026 21:58 | 5 | 44.89 |
| 07/10/2026 21:58 | 2 | 44.89 |
| 07/10/2026 21:58 | 2 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 1 | 44.89 |
| 07/10/2026 21:58 | 70 | 44.89 |
| 07/10/2026 21:58 | 1 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 96 | 44.89 |
| 07/10/2026 21:58 | 33 | 44.89 |
| 07/10/2026 21:58 | 10 | 44.88 |
| 07/10/2026 21:58 | 9 | 44.875 |
| 07/10/2026 21:58 | 100 | 44.875 |
| 07/10/2026 21:58 | 95 | 44.88 |
| 07/10/2026 21:58 | 10 | 44.89 |
| 07/10/2026 21:58 | 6 | 44.87 |
| 07/10/2026 21:58 | 135 | 44.87 |
| 07/10/2026 21:58 | 5 | 44.88 |
| 07/10/2026 21:58 | 100 | 44.88 |
| 07/10/2026 21:58 | 100 | 44.88 |
| 07/10/2026 21:58 | 79 | 44.88 |
| 07/10/2026 21:58 | 55 | 44.90 |
| 07/10/2026 21:58 | 22 | 44.90 |
| 07/10/2026 21:58 | 1 | 44.90 |
| 07/10/2026 21:58 | 104 | 44.90 |
| 07/10/2026 21:58 | 1 | 44.90 |
| 07/10/2026 21:58 | 22 | 44.90 |
| 07/10/2026 21:58 | 104 | 44.90 |
| 07/10/2026 21:58 | 1 | 44.90 |
| 07/10/2026 21:58 | 22 | 44.90 |
| 07/10/2026 21:58 | 105 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 149 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 14 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 37 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 200 | 44.89 |
| 07/10/2026 21:58 | 21 | 44.89 |
| 07/10/2026 21:58 | 60 | 44.89 |
| 07/10/2026 21:58 | 63 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.89 |
| 07/10/2026 21:58 | 200 | 44.89 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 9 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 63 | 44.90 |
| 07/10/2026 21:58 | 37 | 44.90 |
| 07/10/2026 21:58 | 81 | 44.90 |
| 07/10/2026 21:58 | 140 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 127 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 200 | 44.90 |
| 07/10/2026 21:58 | 20 | 44.89 |
| 07/10/2026 21:58 | 127 | 44.89 |
| 07/10/2026 21:58 | 1 | 44.89 |
| 07/10/2026 21:58 | 10 | 44.89 |
| 07/10/2026 21:58 | 21 | 44.88 |
| 07/10/2026 21:58 | 79 | 44.88 |
| 07/10/2026 21:58 | 4 | 44.88 |
| 07/10/2026 21:58 | 3 | 44.88 |
| 07/10/2026 21:58 | 72 | 44.88 |
| 07/10/2026 21:58 | 28 | 44.88 |
| 07/10/2026 21:58 | 4 | 44.88 |
| 07/10/2026 21:58 | 275 | 44.88 |
| 07/10/2026 21:58 | 80 | 44.87 |
| 07/10/2026 21:58 | 20 | 44.87 |
| 07/10/2026 21:58 | 6 | 44.87 |
| 07/10/2026 21:58 | 1 | 44.87 |
| 07/10/2026 21:58 | 3 | 44.87 |
| 07/10/2026 21:58 | 100 | 44.87 |
| 07/10/2026 21:58 | 25 | 44.87 |
| 07/10/2026 21:58 | 33 | 44.87 |
| 07/10/2026 21:58 | 67 | 44.87 |
| 07/10/2026 21:58 | 1 | 44.86 |
| 07/10/2026 21:58 | 37 | 44.86 |
| 07/10/2026 21:58 | 100 | 44.86 |
| 07/10/2026 21:58 | 63 | 44.86 |
| 07/10/2026 21:58 | 19 | 44.85 |
| 07/10/2026 21:58 | 7 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 70 | 44.85 |
| 07/10/2026 21:58 | 16 | 44.85 |
| 07/10/2026 21:58 | 4 | 44.85 |
| 07/10/2026 21:58 | 19 | 44.85 |
| 07/10/2026 21:58 | 18 | 44.86 |
| 07/10/2026 21:58 | 20 | 44.86 |
| 07/10/2026 21:58 | 64 | 44.86 |
| 07/10/2026 21:58 | 14 | 44.86 |
| 07/10/2026 21:58 | 10 | 44.86 |
| 07/10/2026 21:58 | 11 | 44.86 |
| 07/10/2026 21:58 | 20 | 44.86 |
| 07/10/2026 21:58 | 16 | 44.86 |
| 07/10/2026 21:58 | 47 | 44.86 |
| 07/10/2026 21:58 | 11 | 44.85 |
| 07/10/2026 21:58 | 5 | 44.85 |
| 07/10/2026 21:58 | 200 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 7 | 44.85 |
| 07/10/2026 21:58 | 201 | 44.86 |
| 07/10/2026 21:58 | 100 | 44.86 |
| 07/10/2026 21:58 | 5 | 44.86 |
| 07/10/2026 21:58 | 96 | 44.86 |
| 07/10/2026 21:58 | 204 | 44.86 |
| 07/10/2026 21:58 | 100 | 44.855 |
| 07/10/2026 21:58 | 100 | 44.855 |
| 07/10/2026 21:58 | 1 | 44.85 |
| 07/10/2026 21:58 | 67 | 44.85 |
| 07/10/2026 21:58 | 10 | 44.85 |
| 07/10/2026 21:58 | 13 | 44.85 |
| 07/10/2026 21:58 | 113 | 44.85 |
| 07/10/2026 21:58 | 90 | 44.85 |
| 07/10/2026 21:58 | 1 | 44.84 |
| 07/10/2026 21:58 | 1 | 44.84 |
| 07/10/2026 21:58 | 10 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.845 |
| 07/10/2026 21:58 | 38 | 44.84 |
| 07/10/2026 21:58 | 204 | 44.84 |
| 07/10/2026 21:58 | 100 | 44.84 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 20 | 44.85 |
| 07/10/2026 21:58 | 61 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.86 |
| 07/10/2026 21:58 | 77 | 44.86 |
| 07/10/2026 21:58 | 23 | 44.86 |
| 07/10/2026 21:58 | 156 | 44.86 |
| 07/10/2026 21:58 | 44 | 44.86 |
| 07/10/2026 21:58 | 60 | 44.86 |
| 07/10/2026 21:58 | 80 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 70 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 100 | 44.85 |
| 07/10/2026 21:58 | 1 | 44.84 |
| 07/10/2026 21:57 | 34 | 44.835 |
| 07/10/2026 21:57 | 56 | 44.84 |
| 07/10/2026 21:57 | 42 | 44.83 |
| 07/10/2026 21:57 | 80 | 44.82 |
| 07/10/2026 21:57 | 12 | 44.82 |
| 07/10/2026 21:57 | 30 | 44.82 |
| 07/10/2026 21:57 | 10 | 44.81 |
| 07/10/2026 21:57 | 5 | 44.81 |
| 07/10/2026 21:57 | 19 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.825 |
| 07/10/2026 21:57 | 10 | 44.83 |
| 07/10/2026 21:57 | 102 | 44.83 |
| 07/10/2026 21:57 | 2 | 44.83 |
| 07/10/2026 21:57 | 10 | 44.82 |
| 07/10/2026 21:57 | 100 | 44.815 |
| 07/10/2026 21:57 | 100 | 44.80 |
| 07/10/2026 21:57 | 4 | 44.80 |
| 07/10/2026 21:57 | 24 | 44.81 |
| 07/10/2026 21:57 | 3 | 44.81 |
| 07/10/2026 21:57 | 100 | 44.81 |
| 07/10/2026 21:57 | 1 | 44.81 |
| 07/10/2026 21:57 | 2 | 44.81 |
| 07/10/2026 21:57 | 37 | 44.81 |
| 07/10/2026 21:57 | 6 | 44.81 |
| 07/10/2026 21:57 | 82 | 44.82 |
| 07/10/2026 21:57 | 18 | 44.82 |
| 07/10/2026 21:57 | 77 | 44.82 |
| 07/10/2026 21:57 | 23 | 44.82 |
| 07/10/2026 21:57 | 82 | 44.82 |
| 07/10/2026 21:57 | 18 | 44.82 |
| 07/10/2026 21:57 | 5 | 44.82 |
| 07/10/2026 21:57 | 15 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 1 | 44.82 |
| 07/10/2026 21:57 | 11 | 44.82 |
| 07/10/2026 21:57 | 100 | 44.82 |
| 07/10/2026 21:57 | 5 | 44.83 |
| 07/10/2026 21:57 | 96 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 240 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 240 | 44.84 |
| 07/10/2026 21:57 | 24 | 44.84 |
| 07/10/2026 21:57 | 151 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 400 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 24 | 44.84 |
| 07/10/2026 21:57 | 26 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 49 | 44.84 |
| 07/10/2026 21:57 | 1 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 195 | 44.84 |
| 07/10/2026 21:57 | 80 | 44.84 |
| 07/10/2026 21:57 | 23 | 44.84 |
| 07/10/2026 21:57 | 51 | 44.84 |
| 07/10/2026 21:57 | 449 | 44.84 |
| 07/10/2026 21:57 | 500 | 44.84 |
| 07/10/2026 21:57 | 51 | 44.84 |
| 07/10/2026 21:57 | 600 | 44.84 |
| 07/10/2026 21:57 | 500 | 44.84 |
| 07/10/2026 21:57 | 100 | 44.84 |
| 07/10/2026 21:57 | 20 | 44.84 |
| 07/10/2026 21:57 | 9 | 44.86 |
| 07/10/2026 21:57 | 23 | 44.86 |
| 07/10/2026 21:57 | 6 | 44.86 |
| 07/10/2026 21:57 | 1 | 44.86 |
| 07/10/2026 21:57 | 31 | 44.86 |
| 07/10/2026 21:57 | 1 | 44.85 |
| 07/10/2026 21:57 | 109 | 44.85 |
| 07/10/2026 21:57 | 81 | 44.85 |
| 07/10/2026 21:57 | 19 | 44.85 |
| 07/10/2026 21:57 | 2 | 44.845 |
| 07/10/2026 21:57 | 6 | 44.85 |
| 07/10/2026 21:57 | 1 | 44.85 |
| 07/10/2026 21:57 | 19 | 44.86 |
| 07/10/2026 21:57 | 67 | 44.86 |
| 07/10/2026 21:57 | 4 | 44.86 |
| 07/10/2026 21:57 | 100 | 44.86 |
| 07/10/2026 21:57 | 81 | 44.86 |
| 07/10/2026 21:57 | 4 | 44.86 |
| 07/10/2026 21:57 | 15 | 44.86 |
| 07/10/2026 21:57 | 70 | 44.86 |
| 07/10/2026 21:57 | 100 | 44.86 |
| 07/10/2026 21:57 | 7 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.855 |
| 07/10/2026 21:57 | 3 | 44.85 |
| 07/10/2026 21:57 | 2 | 44.85 |
| 07/10/2026 21:57 | 3 | 44.845 |
| 07/10/2026 21:57 | 5 | 44.845 |
| 07/10/2026 21:57 | 5 | 44.845 |
| 07/10/2026 21:57 | 58 | 44.84 |
| 07/10/2026 21:57 | 1 | 44.83 |
| 07/10/2026 21:57 | 18 | 44.83 |
| 07/10/2026 21:57 | 100 | 44.83 |
| 07/10/2026 21:57 | 9 | 44.845 |
| 07/10/2026 21:57 | 20 | 44.845 |
| 07/10/2026 21:57 | 99 | 44.84 |
| 07/10/2026 21:57 | 65 | 44.84 |
| 07/10/2026 21:57 | 35 | 44.84 |
| 07/10/2026 21:57 | 100 | 44.84 |
| 07/10/2026 21:57 | 27 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 50 | 44.84 |
| 07/10/2026 21:57 | 175 | 44.84 |
| 07/10/2026 21:57 | 17 | 44.84 |
| 07/10/2026 21:57 | 1 | 44.84 |
| 07/10/2026 21:57 | 70 | 44.84 |
| 07/10/2026 21:57 | 100 | 44.84 |
| 07/10/2026 21:57 | 100 | 44.84 |
| 07/10/2026 21:57 | 20 | 44.85 |
| 07/10/2026 21:57 | 9 | 44.865 |
| 07/10/2026 21:57 | 50 | 44.865 |
| 07/10/2026 21:57 | 9 | 44.865 |
| 07/10/2026 21:57 | 167 | 44.865 |
| 07/10/2026 21:57 | 20 | 44.865 |
| 07/10/2026 21:57 | 12 | 44.865 |
| 07/10/2026 21:57 | 20 | 44.86 |
| 07/10/2026 21:57 | 20 | 44.86 |
| 07/10/2026 21:57 | 5 | 44.86 |
| 07/10/2026 21:57 | 50 | 44.86 |
| 07/10/2026 21:57 | 50 | 44.86 |
| 07/10/2026 21:57 | 50 | 44.86 |
| 07/10/2026 21:57 | 50 | 44.86 |
| 07/10/2026 21:57 | 50 | 44.86 |
| 07/10/2026 21:57 | 175 | 44.86 |
| 07/10/2026 21:57 | 70 | 44.86 |
| 07/10/2026 21:57 | 100 | 44.86 |
| 07/10/2026 21:57 | 1 | 44.895 |
| 07/10/2026 21:57 | 100 | 44.88 |
| 07/10/2026 21:57 | 100 | 44.88 |
| 07/10/2026 21:57 | 99 | 44.88 |
| 07/10/2026 21:57 | 1 | 44.88 |
| 07/10/2026 21:57 | 4 | 44.87 |
| 07/10/2026 21:57 | 98 | 44.87 |
| 07/10/2026 21:57 | 2 | 44.87 |
| 07/10/2026 21:57 | 70 | 44.85 |
| 07/10/2026 21:57 | 30 | 44.85 |
| 07/10/2026 21:57 | 76 | 44.85 |
| 07/10/2026 21:57 | 24 | 44.85 |
| 07/10/2026 21:57 | 26 | 44.85 |
| 07/10/2026 21:57 | 50 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.85 |
| 07/10/2026 21:57 | 100 | 44.85 |
| 07/10/2026 21:57 | 108 | 44.85 |
| 07/10/2026 21:57 | 9 | 44.84 |
| 07/10/2026 21:57 | 100 | 44.84 |
| 07/10/2026 21:57 | 15 | 44.84 |
| 07/10/2026 21:56 | 69 | 44.82 |
| 07/10/2026 21:56 | 17 | 44.82 |
| 07/10/2026 21:56 | 14 | 44.82 |
| 07/10/2026 21:56 | 3 | 44.82 |
| 07/10/2026 21:56 | 14 | 44.82 |
| 07/10/2026 21:56 | 1 | 44.82 |
| 07/10/2026 21:56 | 100 | 44.825 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 93 | 44.83 |
| 07/10/2026 21:56 | 75 | 44.83 |
| 07/10/2026 21:56 | 3 | 44.83 |
| 07/10/2026 21:56 | 5 | 44.83 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 5 | 44.83 |
| 07/10/2026 21:56 | 100 | 44.83 |
| 07/10/2026 21:56 | 20 | 44.81 |
| 07/10/2026 21:56 | 63 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 10 | 44.81 |
| 07/10/2026 21:56 | 191 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 8 | 44.81 |
| 07/10/2026 21:56 | 101 | 44.78 |
| 07/10/2026 21:56 | 73 | 44.79 |
| 07/10/2026 21:56 | 21 | 44.79 |
| 07/10/2026 21:56 | 100 | 44.79 |
| 07/10/2026 21:56 | 62 | 44.80 |
| 07/10/2026 21:56 | 38 | 44.80 |
| 07/10/2026 21:56 | 89 | 44.80 |
| 07/10/2026 21:56 | 1 | 44.80 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.82 |
| 07/10/2026 21:56 | 5 | 44.82 |
| 07/10/2026 21:56 | 2 | 44.82 |
| 07/10/2026 21:56 | 93 | 44.82 |
| 07/10/2026 21:56 | 20 | 44.81 |
| 07/10/2026 21:56 | 7 | 44.82 |
| 07/10/2026 21:56 | 1 | 44.80 |
| 07/10/2026 21:56 | 10 | 44.81 |
| 07/10/2026 21:56 | 87 | 44.81 |
| 07/10/2026 21:56 | 3 | 44.81 |
| 07/10/2026 21:56 | 95 | 44.825 |
| 07/10/2026 21:56 | 5 | 44.825 |
| 07/10/2026 21:56 | 7 | 44.84 |
| 07/10/2026 21:56 | 6 | 44.84 |
| 07/10/2026 21:56 | 19 | 44.82 |
| 07/10/2026 21:56 | 20 | 44.83 |
| 07/10/2026 21:56 | 12 | 44.825 |
| 07/10/2026 21:56 | 15 | 44.825 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 20 | 44.82 |
| 07/10/2026 21:56 | 5 | 44.81 |
| 07/10/2026 21:56 | 100 | 44.81 |
| 07/10/2026 21:56 | 22 | 44.81 |
| 07/10/2026 21:56 | 127 | 44.82 |
| 07/10/2026 21:55 | 89 | 44.83 |
| 07/10/2026 21:55 | 11 | 44.83 |
| 07/10/2026 21:55 | 70 | 44.80 |
| 07/10/2026 21:55 | 100 | 44.78 |
| 07/10/2026 21:55 | 41 | 44.78 |
| 07/10/2026 21:55 | 275 | 44.80 |
| 07/10/2026 21:55 | 125 | 44.80 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 23 | 44.82 |
| 07/10/2026 21:55 | 10 | 44.83 |
| 07/10/2026 21:55 | 2 | 44.83 |
| 07/10/2026 21:55 | 9 | 44.83 |
| 07/10/2026 21:55 | 5 | 44.83 |
| 07/10/2026 21:55 | 75 | 44.82 |
| 07/10/2026 21:55 | 19 | 44.82 |
| 07/10/2026 21:55 | 1 | 44.82 |
| 07/10/2026 21:55 | 100 | 44.825 |
| 07/10/2026 21:55 | 18 | 44.81 |
| 07/10/2026 21:55 | 9 | 44.84 |
| 07/10/2026 21:55 | 50 | 44.815 |
| 07/10/2026 21:55 | 50 | 44.815 |
| 07/10/2026 21:55 | 100 | 44.815 |
| 07/10/2026 21:55 | 50 | 44.815 |
| 07/10/2026 21:55 | 100 | 44.815 |
| 07/10/2026 21:55 | 100 | 44.815 |
| 07/10/2026 21:55 | 100 | 44.82 |
| 07/10/2026 21:55 | 9 | 44.79 |
| 07/10/2026 21:55 | 10 | 44.83 |
| 07/10/2026 21:55 | 16 | 44.82 |
| 07/10/2026 21:55 | 100 | 44.82 |
| 07/10/2026 21:55 | 60 | 44.82 |
| 07/10/2026 21:55 | 10 | 44.84 |
| 07/10/2026 21:55 | 1 | 44.84 |
| 07/10/2026 21:55 | 5 | 44.85 |
| 07/10/2026 21:55 | 100 | 44.88 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 12 | 44.89 |
| 07/10/2026 21:55 | 200 | 44.89 |
| 07/10/2026 21:55 | 41 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 16 | 44.89 |
| 07/10/2026 21:55 | 14 | 44.89 |
| 07/10/2026 21:55 | 200 | 44.94 |
| 07/10/2026 21:55 | 200 | 44.89 |
| 07/10/2026 21:55 | 104 | 44.89 |
| 07/10/2026 21:55 | 48 | 44.89 |
| 07/10/2026 21:55 | 48 | 44.89 |
| 07/10/2026 21:55 | 48 | 44.89 |
| 07/10/2026 21:55 | 54 | 44.89 |
| 07/10/2026 21:55 | 79 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 19 | 44.89 |
| 07/10/2026 21:55 | 81 | 44.89 |
| 07/10/2026 21:55 | 219 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 100 | 44.89 |
| 07/10/2026 21:55 | 17 | 44.855 |
| 07/10/2026 21:55 | 12 | 44.855 |
| 07/10/2026 21:55 | 4 | 44.855 |
| 07/10/2026 21:55 | 30 | 44.83 |
| 07/10/2026 21:55 | 11 | 44.83 |
| 07/10/2026 21:55 | 10 | 44.87 |
| 07/10/2026 21:55 | 10 | 44.87 |
| 07/10/2026 21:55 | 10 | 44.87 |
| 07/10/2026 21:55 | 10 | 44.87 |
| 07/10/2026 21:55 | 50 | 44.88 |
| 07/10/2026 21:55 | 20 | 44.87 |
| 07/10/2026 21:55 | 43 | 44.86 |
| 07/10/2026 21:55 | 60 | 44.86 |
| 07/10/2026 21:55 | 20 | 44.86 |
| 07/10/2026 21:55 | 60 | 44.86 |
| 07/10/2026 21:55 | 40 | 44.86 |
| 07/10/2026 21:55 | 100 | 44.86 |
| 07/10/2026 21:55 | 10 | 44.86 |
| 07/10/2026 21:55 | 10 | 44.85 |
| 07/10/2026 21:55 | 80 | 44.85 |
| 07/10/2026 21:55 | 1 | 44.83 |
| 07/10/2026 21:55 | 1 | 44.83 |
| 07/10/2026 21:55 | 43 | 44.83 |
| 07/10/2026 21:55 | 36 | 44.83 |
| 07/10/2026 21:55 | 80 | 44.83 |
| 07/10/2026 21:55 | 1 | 44.83 |
| 07/10/2026 21:55 | 10 | 44.83 |
| 07/10/2026 21:55 | 5 | 44.82 |
| 07/10/2026 21:55 | 80 | 44.82 |
| 07/10/2026 21:55 | 10 | 44.82 |
| 07/10/2026 21:55 | 2 | 44.81 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 100 | 44.81 |
| 07/10/2026 21:55 | 9 | 44.81 |
| 07/10/2026 21:55 | 6 | 44.81 |
| 07/10/2026 21:55 | 5 | 44.81 |
| 07/10/2026 21:55 | 50 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.80 |
| 07/10/2026 21:55 | 5 | 44.80 |
| 07/10/2026 21:55 | 10 | 44.79 |
| 07/10/2026 21:55 | 14 | 44.79 |
| 07/10/2026 21:55 | 97 | 44.79 |
| 07/10/2026 21:55 | 3 | 44.79 |
| 07/10/2026 21:54 | 2 | 44.77 |
| 07/10/2026 21:54 | 3 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 100 | 44.79 |
| 07/10/2026 21:54 | 90 | 44.785 |
| 07/10/2026 21:54 | 374 | 44.79 |
| 07/10/2026 21:54 | 10 | 44.79 |
| 07/10/2026 21:54 | 16 | 44.79 |
| 07/10/2026 21:54 | 52 | 44.76 |
| 07/10/2026 21:54 | 100 | 44.75 |
| 07/10/2026 21:54 | 10 | 44.75 |
| 07/10/2026 21:54 | 100 | 44.75 |
| 07/10/2026 21:54 | 10 | 44.76 |
| 07/10/2026 21:54 | 20 | 44.76 |
| 07/10/2026 21:54 | 94 | 44.79 |
| 07/10/2026 21:54 | 6 | 44.78 |
| 07/10/2026 21:54 | 38 | 44.77 |
| 07/10/2026 21:54 | 1 | 44.77 |
| 07/10/2026 21:54 | 19 | 44.77 |
| 07/10/2026 21:54 | 1 | 44.77 |
| 07/10/2026 21:54 | 70 | 44.78 |
| 07/10/2026 21:54 | 100 | 44.78 |
| 07/10/2026 21:54 | 4 | 44.80 |
| 07/10/2026 21:54 | 2 | 44.80 |
| 07/10/2026 21:54 | 7 | 44.80 |
| 07/10/2026 21:54 | 2 | 44.80 |
| 07/10/2026 21:54 | 1 | 44.80 |
| 07/10/2026 21:54 | 1 | 44.80 |
| 07/10/2026 21:54 | 2 | 44.80 |
| 07/10/2026 21:54 | 1 | 44.80 |
| 07/10/2026 21:54 | 12 | 44.81 |
| 07/10/2026 21:54 | 4 | 44.80 |
| 07/10/2026 21:54 | 4 | 44.80 |
| 07/10/2026 21:54 | 100 | 44.80 |
| 07/10/2026 21:54 | 100 | 44.81 |
| 07/10/2026 21:54 | 13 | 44.82 |
| 07/10/2026 21:54 | 12 | 44.82 |
| 07/10/2026 21:54 | 4 | 44.82 |
| 07/10/2026 21:54 | 97 | 44.82 |
| 07/10/2026 21:54 | 70 | 44.82 |
| 07/10/2026 21:54 | 10 | 44.82 |
| 07/10/2026 21:54 | 17 | 44.82 |
| 07/10/2026 21:54 | 53 | 44.82 |
| 07/10/2026 21:54 | 17 | 44.82 |
| 07/10/2026 21:54 | 15 | 44.80 |
| 07/10/2026 21:54 | 12 | 44.80 |
| 07/10/2026 21:54 | 12 | 44.81 |
| 07/10/2026 21:54 | 12 | 44.81 |
| 07/10/2026 21:54 | 50 | 44.835 |
| 07/10/2026 21:54 | 200 | 44.84 |
| 07/10/2026 21:54 | 3 | 44.84 |
| 07/10/2026 21:54 | 80 | 44.84 |
| 07/10/2026 21:54 | 718 | 44.84 |
| 07/10/2026 21:54 | 1 | 44.84 |
| 07/10/2026 21:54 | 1 | 44.84 |
| 07/10/2026 21:54 | 10 | 44.85 |
| 07/10/2026 21:54 | 13 | 44.87 |
| 07/10/2026 21:54 | 99 | 44.86 |
| 07/10/2026 21:54 | 83 | 44.86 |
| 07/10/2026 21:54 | 100 | 44.86 |
| 07/10/2026 21:54 | 100 | 44.85 |
| 07/10/2026 21:54 | 100 | 44.845 |
| 07/10/2026 21:53 | 100 | 44.85 |
| 07/10/2026 21:53 | 25 | 44.86 |
| 07/10/2026 21:53 | 20 | 44.86 |
| 07/10/2026 21:53 | 25 | 44.86 |
| 07/10/2026 21:53 | 100 | 44.85 |
| 07/10/2026 21:53 | 100 | 44.85 |
| 07/10/2026 21:53 | 100 | 44.85 |
| 07/10/2026 21:53 | 70 | 44.86 |
| 07/10/2026 21:53 | 22 | 44.87 |
| 07/10/2026 21:53 | 100 | 44.87 |
| 07/10/2026 21:53 | 30 | 44.87 |
| 07/10/2026 21:53 | 14 | 44.87 |
| 07/10/2026 21:53 | 71 | 44.87 |
| 07/10/2026 21:53 | 10 | 44.87 |
| 07/10/2026 21:53 | 100 | 44.87 |
| 07/10/2026 21:53 | 14 | 44.86 |
| 07/10/2026 21:53 | 100 | 44.84 |
| 07/10/2026 21:53 | 90 | 44.85 |
| 07/10/2026 21:53 | 10 | 44.85 |
| 07/10/2026 21:53 | 19 | 44.86 |
| 07/10/2026 21:53 | 1 | 44.86 |
| 07/10/2026 21:53 | 17 | 44.86 |
| 07/10/2026 21:53 | 5 | 44.86 |
| 07/10/2026 21:53 | 2 | 44.86 |
| 07/10/2026 21:53 | 63 | 44.86 |
| 07/10/2026 21:53 | 29 | 44.86 |
| 07/10/2026 21:53 | 8 | 44.86 |
| 07/10/2026 21:53 | 2600 | 44.85 |
| 07/10/2026 21:53 | 15 | 44.835 |
| 07/10/2026 21:52 | 10 | 44.86 |
| 07/10/2026 21:52 | 10 | 44.85 |
| 07/10/2026 21:52 | 32 | 44.86 |
| 07/10/2026 21:52 | 100 | 44.86 |
| 07/10/2026 21:52 | 17 | 44.87 |
| 07/10/2026 21:52 | 1 | 44.87 |
| 07/10/2026 21:52 | 1 | 44.88 |
| 07/10/2026 21:52 | 20 | 44.88 |
| 07/10/2026 21:52 | 24 | 44.89 |
| 07/10/2026 21:52 | 10 | 44.90 |
| 07/10/2026 21:52 | 20 | 44.90 |
| 07/10/2026 21:52 | 98 | 44.93 |
| 07/10/2026 21:52 | 14 | 44.92 |
| 07/10/2026 21:52 | 2 | 44.92 |
| 07/10/2026 21:52 | 4 | 44.92 |
| 07/10/2026 21:52 | 300 | 44.92 |
| 07/10/2026 21:52 | 100 | 44.92 |
| 07/10/2026 21:52 | 240 | 44.93 |
| 07/10/2026 21:52 | 163 | 44.93 |
| 07/10/2026 21:52 | 10 | 44.93 |
| 07/10/2026 21:52 | 10 | 44.93 |
| 07/10/2026 21:52 | 20 | 44.93 |
| 07/10/2026 21:52 | 380 | 44.93 |
| 07/10/2026 21:52 | 10 | 44.93 |
| 07/10/2026 21:52 | 10 | 44.93 |
| 07/10/2026 21:52 | 400 | 44.93 |
| 07/10/2026 21:52 | 100 | 44.93 |
| 07/10/2026 21:52 | 810 | 44.93 |
| 07/10/2026 21:52 | 400 | 44.93 |
| 07/10/2026 21:52 | 287 | 44.93 |
| 07/10/2026 21:52 | 287 | 44.93 |
| 07/10/2026 21:52 | 112 | 44.93 |
| 07/10/2026 21:52 | 1 | 44.93 |
| 07/10/2026 21:52 | 12 | 44.96 |
| 07/10/2026 21:52 | 2 | 44.96 |
| 07/10/2026 21:52 | 13 | 44.96 |
| 07/10/2026 21:52 | 13 | 44.96 |
| 07/10/2026 21:52 | 53 | 44.96 |
| 07/10/2026 21:52 | 20 | 44.96 |
| 07/10/2026 21:52 | 10 | 44.96 |
| 07/10/2026 21:52 | 100 | 44.96 |
| 07/10/2026 21:52 | 10 | 44.96 |
| 07/10/2026 21:52 | 200 | 44.96 |
| 07/10/2026 21:52 | 48 | 44.96 |
| 07/10/2026 21:52 | 10 | 44.96 |
| 07/10/2026 21:52 | 48 | 44.97 |
| 07/10/2026 21:52 | 46 | 44.96 |
| 07/10/2026 21:52 | 5 | 44.96 |
| 07/10/2026 21:52 | 200 | 44.95 |
| 07/10/2026 21:52 | 5 | 44.94 |
| 07/10/2026 21:52 | 4 | 44.94 |
| 07/10/2026 21:52 | 100 | 44.94 |
| 07/10/2026 21:52 | 5 | 44.94 |
| 07/10/2026 21:52 | 11 | 44.95 |
| 07/10/2026 21:52 | 50 | 44.965 |
| 07/10/2026 21:52 | 50 | 44.965 |
| 07/10/2026 21:52 | 50 | 44.965 |
| 07/10/2026 21:52 | 50 | 44.965 |
| 07/10/2026 21:52 | 100 | 44.965 |
| 07/10/2026 21:52 | 20 | 44.96 |
| 07/10/2026 21:52 | 50 | 44.955 |
| 07/10/2026 21:52 | 50 | 44.955 |
| 07/10/2026 21:52 | 100 | 44.955 |
| 07/10/2026 21:52 | 5 | 44.94 |
| 07/10/2026 21:52 | 100 | 44.93 |
| 07/10/2026 21:52 | 100 | 44.93 |
| 07/10/2026 21:52 | 20 | 44.94 |
| 07/10/2026 21:52 | 2 | 44.94 |
| 07/10/2026 21:52 | 27 | 44.94 |
| 07/10/2026 21:52 | 2 | 44.935 |
| 07/10/2026 21:52 | 100 | 44.94 |
| 07/10/2026 21:52 | 100 | 44.93 |
| 07/10/2026 21:52 | 70 | 44.93 |
| 07/10/2026 21:52 | 1 | 44.93 |
| 07/10/2026 21:52 | 100 | 44.93 |
| 07/10/2026 21:52 | 100 | 44.94 |
| 07/10/2026 21:51 | 1 | 44.98 |
| 07/10/2026 21:51 | 17 | 44.98 |
| 07/10/2026 21:51 | 12 | 44.98 |
| 07/10/2026 21:51 | 17 | 44.98 |
| 07/10/2026 21:51 | 100 | 44.98 |
| 07/10/2026 21:51 | 10 | 44.98 |
| 07/10/2026 21:51 | 60 | 44.98 |
| 07/10/2026 21:51 | 100 | 44.97 |
| 07/10/2026 21:51 | 10 | 44.97 |
| 07/10/2026 21:51 | 27 | 44.97 |
| 07/10/2026 21:51 | 63 | 44.97 |
| 07/10/2026 21:51 | 37 | 44.97 |
| 07/10/2026 21:51 | 80 | 44.97 |
| 07/10/2026 21:51 | 10 | 44.97 |
| 07/10/2026 21:51 | 175 | 44.96 |
| 07/10/2026 21:51 | 188 | 44.96 |
| 07/10/2026 21:51 | 52 | 44.96 |
| 07/10/2026 21:51 | 175 | 44.96 |
| 07/10/2026 21:51 | 2 | 44.96 |
| 07/10/2026 21:51 | 13 | 44.96 |
| 07/10/2026 21:51 | 10 | 44.96 |
| 07/10/2026 21:51 | 91 | 44.96 |
| 07/10/2026 21:51 | 9 | 44.96 |
| 07/10/2026 21:51 | 5 | 44.96 |
| 07/10/2026 21:51 | 100 | 44.95 |
| 07/10/2026 21:51 | 80 | 44.95 |
| 07/10/2026 21:51 | 5 | 44.95 |
| 07/10/2026 21:51 | 10 | 44.94 |
| 07/10/2026 21:51 | 10 | 44.94 |
| 07/10/2026 21:51 | 5 | 44.94 |
| 07/10/2026 21:51 | 100 | 44.94 |
| 07/10/2026 21:51 | 13 | 44.92 |
| 07/10/2026 21:51 | 8 | 44.92 |
| 07/10/2026 21:51 | 1 | 44.91 |
| 07/10/2026 21:51 | 2 | 44.90 |
| 07/10/2026 21:51 | 2 | 44.90 |
| 07/10/2026 21:51 | 15 | 44.90 |
| 07/10/2026 21:51 | 10 | 44.90 |
| 07/10/2026 21:50 | 35 | 44.92 |
| 07/10/2026 21:50 | 11 | 44.92 |
| 07/10/2026 21:50 | 55 | 44.90 |
| 07/10/2026 21:50 | 45 | 44.90 |
| 07/10/2026 21:50 | 100 | 44.91 |
| 07/10/2026 21:50 | 100 | 44.92 |
| 07/10/2026 21:50 | 10 | 44.92 |
| 07/10/2026 21:50 | 100 | 44.93 |
| 07/10/2026 21:50 | 30 | 44.93 |
| 07/10/2026 21:50 | 33 | 44.91 |
| 07/10/2026 21:50 | 16 | 44.92 |
| 07/10/2026 21:50 | 16 | 44.92 |
| 07/10/2026 21:50 | 100 | 44.92 |
| 07/10/2026 21:50 | 300 | 44.92 |
| 07/10/2026 21:50 | 41 | 44.90 |
| 07/10/2026 21:50 | 70 | 44.90 |
| 07/10/2026 21:50 | 88 | 44.91 |
| 07/10/2026 21:50 | 112 | 44.91 |
| 07/10/2026 21:50 | 283 | 44.91 |
| 07/10/2026 21:50 | 100 | 44.91 |
| 07/10/2026 21:50 | 100 | 44.91 |
| 07/10/2026 21:50 | 41 | 44.91 |
| 07/10/2026 21:50 | 100 | 44.91 |
| 07/10/2026 21:50 | 17 | 44.90 |
| 07/10/2026 21:50 | 7 | 44.89 |
| 07/10/2026 21:50 | 300 | 44.89 |
| 07/10/2026 21:50 | 300 | 44.90 |
| 07/10/2026 21:50 | 100 | 44.89 |
| 07/10/2026 21:50 | 9 | 44.89 |
| 07/10/2026 21:50 | 400 | 44.89 |
| 07/10/2026 21:50 | 70 | 44.91 |
| 07/10/2026 21:50 | 30 | 44.895 |
| 07/10/2026 21:50 | 200 | 44.90 |
| 07/10/2026 21:50 | 100 | 44.90 |
| 07/10/2026 21:50 | 3 | 44.90 |
| 07/10/2026 21:50 | 10 | 44.94 |
| 07/10/2026 21:50 | 1 | 44.94 |
| 07/10/2026 21:50 | 100 | 44.96 |
| 07/10/2026 21:50 | 31 | 44.96 |
| 07/10/2026 21:50 | 10 | 44.96 |
| 07/10/2026 21:50 | 3 | 44.96 |
| 07/10/2026 21:50 | 3 | 44.97 |
| 07/10/2026 21:50 | 3 | 44.98 |
| 07/10/2026 21:50 | 297 | 44.98 |
| 07/10/2026 21:50 | 450 | 44.98 |
| 07/10/2026 21:50 | 3 | 44.97 |
| 07/10/2026 21:50 | 1 | 44.96 |
| 07/10/2026 21:50 | 100 | 44.97 |
| 07/10/2026 21:50 | 7 | 44.97 |
| 07/10/2026 21:50 | 100 | 44.98 |
| 07/10/2026 21:50 | 69 | 44.98 |
| 07/10/2026 21:50 | 1 | 44.98 |
| 07/10/2026 21:50 | 100 | 44.99 |
| 07/10/2026 21:50 | 70 | 44.99 |
| 07/10/2026 21:50 | 10 | 45.00 |
| 07/10/2026 21:50 | 25 | 45.00 |
| 07/10/2026 21:50 | 3 | 45.00 |
| 07/10/2026 21:50 | 41 | 45.00 |
| 07/10/2026 21:50 | 133 | 45.01 |
| 07/10/2026 21:50 | 3 | 45.01 |
| 07/10/2026 21:50 | 41 | 45.01 |
| 07/10/2026 21:50 | 100 | 45.01 |
| 07/10/2026 21:50 | 31 | 45.00 |
| 07/10/2026 21:50 | 1 | 45.00 |
| 07/10/2026 21:50 | 1000 | 45.00 |
| 07/10/2026 21:50 | 31 | 45.00 |
| 07/10/2026 21:50 | 100 | 45.01 |
| 07/10/2026 21:50 | 200 | 45.01 |
| 07/10/2026 21:50 | 3 | 45.02 |
| 07/10/2026 21:50 | 7 | 45.02 |
| 07/10/2026 21:50 | 37 | 45.07 |
| 07/10/2026 21:50 | 32 | 45.07 |
| 07/10/2026 21:50 | 15 | 45.07 |
| 07/10/2026 21:50 | 47 | 45.07 |
| 07/10/2026 21:50 | 1 | 45.07 |
| 07/10/2026 21:50 | 47 | 45.07 |
| 07/10/2026 21:50 | 7 | 45.04 |
| 07/10/2026 21:50 | 63 | 45.02 |
| 07/10/2026 21:50 | 100 | 45.01 |
| 07/10/2026 21:50 | 522 | 45.01 |
| 07/10/2026 21:50 | 678 | 45.01 |
| 07/10/2026 21:50 | 10 | 45.01 |
| 07/10/2026 21:50 | 300 | 45.01 |
| 07/10/2026 21:50 | 100 | 45.01 |
| 07/10/2026 21:50 | 20 | 45.01 |
| 07/10/2026 21:50 | 10 | 45.02 |
| 07/10/2026 21:50 | 70 | 45.02 |
| 07/10/2026 21:50 | 100 | 45.04 |
| 07/10/2026 21:50 | 100 | 45.04 |
| 07/10/2026 21:50 | 70 | 45.05 |
| 07/10/2026 21:50 | 67 | 45.07 |
| 07/10/2026 21:50 | 10 | 45.07 |
| 07/10/2026 21:50 | 23 | 45.07 |
| 07/10/2026 21:50 | 105 | 45.07 |
| 07/10/2026 21:50 | 1 | 45.07 |
| 07/10/2026 21:50 | 99 | 45.07 |
| 07/10/2026 21:50 | 1 | 45.07 |
| 07/10/2026 21:50 | 10 | 45.07 |
| 07/10/2026 21:50 | 22 | 45.07 |
| 07/10/2026 21:50 | 5 | 45.07 |
| 07/10/2026 21:50 | 1 | 45.06 |
| 07/10/2026 21:49 | 100 | 45.05 |
| 07/10/2026 21:49 | 5 | 45.05 |
| 07/10/2026 21:49 | 500 | 45.05 |
| 07/10/2026 21:49 | 100 | 45.08 |
| 07/10/2026 21:49 | 200 | 45.07 |
| 07/10/2026 21:49 | 95 | 45.05 |
| 07/10/2026 21:49 | 5 | 45.05 |
| 07/10/2026 21:49 | 1 | 45.05 |
| 07/10/2026 21:48 | 6 | 45.07 |
| 07/10/2026 21:48 | 4 | 45.07 |
| 07/10/2026 21:48 | 51 | 45.11 |
| 07/10/2026 21:48 | 1 | 45.10 |
| 07/10/2026 21:48 | 100 | 45.085 |
| 07/10/2026 21:48 | 5 | 45.10 |
| 07/10/2026 21:48 | 5 | 45.10 |
| 07/10/2026 21:48 | 89 | 45.09 |
| 07/10/2026 21:48 | 5 | 45.09 |
| 07/10/2026 21:48 | 2 | 45.08 |
| 07/10/2026 21:48 | 175 | 45.08 |
| 07/10/2026 21:48 | 1 | 45.06 |
| 07/10/2026 21:48 | 99 | 45.06 |
| 07/10/2026 21:48 | 87 | 45.06 |
| 07/10/2026 21:48 | 21 | 45.06 |
| 07/10/2026 21:48 | 100 | 45.06 |
| 07/10/2026 21:48 | 79 | 45.06 |
| 07/10/2026 21:48 | 100 | 45.06 |
| 07/10/2026 21:48 | 10 | 45.06 |
| 07/10/2026 21:48 | 5 | 45.06 |
| 07/10/2026 21:48 | 1 | 45.06 |
| 07/10/2026 21:48 | 300 | 45.06 |
| 07/10/2026 21:48 | 100 | 45.06 |
| 07/10/2026 21:48 | 100 | 45.06 |
| 07/10/2026 21:48 | 99 | 45.10 |
| 07/10/2026 21:48 | 1 | 45.10 |
| 07/10/2026 21:48 | 5 | 45.07 |
| 07/10/2026 21:47 | 1 | 45.10 |
| 07/10/2026 21:47 | 100 | 45.09 |
| 07/10/2026 21:47 | 1 | 45.09 |
| 07/10/2026 21:47 | 78 | 45.09 |
| 07/10/2026 21:47 | 13 | 45.09 |
| 07/10/2026 21:47 | 5 | 45.09 |
| 07/10/2026 21:47 | 3 | 45.09 |
| 07/10/2026 21:47 | 100 | 45.10 |
| 07/10/2026 21:47 | 2 | 45.11 |
| 07/10/2026 21:47 | 10 | 45.11 |
| 07/10/2026 21:47 | 85 | 45.11 |
| 07/10/2026 21:47 | 4 | 45.11 |
| 07/10/2026 21:47 | 2 | 45.095 |
| 07/10/2026 21:47 | 1 | 45.095 |
| 07/10/2026 21:47 | 50 | 45.105 |
| 07/10/2026 21:47 | 1 | 45.105 |
| 07/10/2026 21:47 | 1 | 45.09 |
| 07/10/2026 21:47 | 67 | 45.09 |
| 07/10/2026 21:47 | 100 | 45.09 |
| 07/10/2026 21:46 | 15 | 45.10 |
| 07/10/2026 21:46 | 52 | 45.10 |
| 07/10/2026 21:46 | 99 | 45.10 |
| 07/10/2026 21:46 | 32 | 45.11 |
| 07/10/2026 21:46 | 100 | 45.11 |
| 07/10/2026 21:46 | 70 | 45.12 |
| 07/10/2026 21:46 | 99 | 45.12 |
| 07/10/2026 21:46 | 1 | 45.12 |
| 07/10/2026 21:46 | 100 | 45.12 |
| 07/10/2026 21:46 | 1 | 45.155 |
| 07/10/2026 21:46 | 7 | 45.15 |
| 07/10/2026 21:46 | 43 | 45.15 |
| 07/10/2026 21:46 | 10 | 45.15 |
| 07/10/2026 21:46 | 67 | 45.14 |
| 07/10/2026 21:45 | 33 | 45.14 |
| 07/10/2026 21:45 | 17 | 45.14 |
| 07/10/2026 21:45 | 50 | 45.14 |
| 07/10/2026 21:45 | 10 | 45.14 |
| 07/10/2026 21:45 | 50 | 45.14 |
| 07/10/2026 21:45 | 78 | 45.13 |
| 07/10/2026 21:45 | 6 | 45.13 |
| 07/10/2026 21:45 | 94 | 45.13 |
| 07/10/2026 21:45 | 5 | 45.15 |
| 07/10/2026 21:45 | 95 | 45.15 |
| 07/10/2026 21:45 | 5 | 45.15 |
| 07/10/2026 21:45 | 100 | 45.15 |
| 07/10/2026 21:45 | 19 | 45.16 |
| 07/10/2026 21:45 | 100 | 45.16 |
| 07/10/2026 21:45 | 1 | 45.18 |
| 07/10/2026 21:45 | 41 | 45.175 |
| 07/10/2026 21:45 | 59 | 45.175 |
| 07/10/2026 21:45 | 3 | 45.175 |
| 07/10/2026 21:45 | 3 | 45.175 |
| 07/10/2026 21:45 | 1 | 45.175 |
| 07/10/2026 21:45 | 1 | 45.175 |
| 07/10/2026 21:45 | 100 | 45.18 |
| 07/10/2026 21:45 | 10 | 45.18 |
| 07/10/2026 21:45 | 100 | 45.18 |
| 07/10/2026 21:45 | 40 | 45.18 |
| 07/10/2026 21:45 | 87 | 45.17 |
| 07/10/2026 21:45 | 1 | 45.17 |
| 07/10/2026 21:45 | 10 | 45.17 |
| 07/10/2026 21:44 | 100 | 45.16 |
| 07/10/2026 21:44 | 10 | 45.16 |
| 07/10/2026 21:44 | 8 | 45.15 |
| 07/10/2026 21:44 | 92 | 45.15 |
| 07/10/2026 21:44 | 10 | 45.15 |
| 07/10/2026 21:44 | 19 | 45.15 |
| 07/10/2026 21:44 | 7 | 45.15 |
| 07/10/2026 21:44 | 1 | 45.15 |
| 07/10/2026 21:44 | 3 | 45.15 |
| 07/10/2026 21:44 | 1 | 45.14 |
| 07/10/2026 21:44 | 1 | 45.13 |
| 07/10/2026 21:44 | 3 | 45.13 |
| 07/10/2026 21:44 | 1 | 45.11 |
| 07/10/2026 21:44 | 1 | 45.13 |
| 07/10/2026 21:44 | 1 | 45.13 |
| 07/10/2026 21:43 | 100 | 45.10 |
| 07/10/2026 21:43 | 100 | 45.12 |
| 07/10/2026 21:43 | 100 | 45.12 |
| 07/10/2026 21:43 | 46 | 45.12 |
| 07/10/2026 21:43 | 54 | 45.12 |
| 07/10/2026 21:43 | 100 | 45.11 |
| 07/10/2026 21:43 | 10 | 45.10 |
| 07/10/2026 21:43 | 100 | 45.10 |
| 07/10/2026 21:43 | 10 | 45.10 |
| 07/10/2026 21:43 | 51 | 45.10 |
| 07/10/2026 21:43 | 13 | 45.10 |
| 07/10/2026 21:43 | 25 | 45.07 |
| 07/10/2026 21:43 | 18 | 45.07 |
| 07/10/2026 21:43 | 3 | 45.07 |
| 07/10/2026 21:43 | 1 | 45.09 |
| 07/10/2026 21:43 | 2 | 45.09 |
| 07/10/2026 21:42 | 144 | 45.08 |
| 07/10/2026 21:42 | 200 | 45.08 |
| 07/10/2026 21:42 | 88 | 45.08 |
| 07/10/2026 21:42 | 112 | 45.08 |
| 07/10/2026 21:42 | 90 | 45.08 |
| 07/10/2026 21:42 | 110 | 45.08 |
| 07/10/2026 21:42 | 90 | 45.08 |
| 07/10/2026 21:42 | 110 | 45.08 |
| 07/10/2026 21:42 | 156 | 45.08 |
| 07/10/2026 21:42 | 2 | 45.08 |
| 07/10/2026 21:42 | 200 | 45.08 |
| 07/10/2026 21:42 | 100 | 45.11 |
| 07/10/2026 21:42 | 15 | 45.10 |
| 07/10/2026 21:42 | 100 | 45.11 |
| 07/10/2026 21:42 | 100 | 45.11 |
| 07/10/2026 21:42 | 22 | 45.11 |
| 07/10/2026 21:42 | 10 | 45.11 |
| 07/10/2026 21:42 | 100 | 45.11 |
| 07/10/2026 21:42 | 1 | 45.10 |
| 07/10/2026 21:42 | 1 | 45.10 |
| 07/10/2026 21:42 | 20 | 45.10 |
| 07/10/2026 21:42 | 20 | 45.10 |
| 07/10/2026 21:42 | 60 | 45.10 |
| 07/10/2026 21:42 | 1 | 45.08 |
| 07/10/2026 21:42 | 100 | 45.09 |
| 07/10/2026 21:42 | 100 | 45.09 |
| 07/10/2026 21:42 | 1 | 45.09 |
| 07/10/2026 21:42 | 2 | 45.09 |
| 07/10/2026 21:42 | 1 | 45.08 |
| 07/10/2026 21:42 | 10 | 45.08 |
| 07/10/2026 21:42 | 10 | 45.08 |
| 07/10/2026 21:41 | 67 | 45.09 |
| 07/10/2026 21:41 | 33 | 45.09 |
| 07/10/2026 21:41 | 100 | 45.09 |
| 07/10/2026 21:41 | 100 | 45.08 |
| 07/10/2026 21:41 | 100 | 45.08 |
| 07/10/2026 21:41 | 65 | 45.08 |
| 07/10/2026 21:41 | 34 | 45.08 |
| 07/10/2026 21:41 | 66 | 45.08 |
| 07/10/2026 21:41 | 34 | 45.08 |
| 07/10/2026 21:41 | 100 | 45.07 |
| 07/10/2026 21:41 | 82 | 45.04 |
| 07/10/2026 21:41 | 29 | 45.04 |
| 07/10/2026 21:41 | 189 | 45.04 |
| 07/10/2026 21:41 | 11 | 45.04 |
| 07/10/2026 21:41 | 163 | 45.04 |
| 07/10/2026 21:41 | 100 | 45.045 |
| 07/10/2026 21:41 | 37 | 45.04 |
| 07/10/2026 21:41 | 100 | 45.04 |
| 07/10/2026 21:41 | 33 | 45.04 |
| 07/10/2026 21:41 | 200 | 45.04 |
| 07/10/2026 21:41 | 200 | 45.04 |
| 07/10/2026 21:41 | 175 | 45.05 |
| 07/10/2026 21:41 | 20 | 45.05 |
| 07/10/2026 21:41 | 2 | 45.05 |
| 07/10/2026 21:41 | 87 | 45.08 |
| 07/10/2026 21:41 | 100 | 45.08 |
| 07/10/2026 21:41 | 11 | 45.08 |
| 07/10/2026 21:41 | 89 | 45.08 |
| 07/10/2026 21:41 | 10 | 45.08 |
| 07/10/2026 21:41 | 1 | 45.08 |
| 07/10/2026 21:40 | 22 | 45.04 |
| 07/10/2026 21:40 | 15 | 45.06 |
| 07/10/2026 21:40 | 100 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.07 |
| 07/10/2026 21:40 | 200 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.06 |
| 07/10/2026 21:40 | 77 | 45.06 |
| 07/10/2026 21:40 | 23 | 45.06 |
| 07/10/2026 21:40 | 10 | 45.06 |
| 07/10/2026 21:40 | 38 | 45.06 |
| 07/10/2026 21:40 | 10 | 45.05 |
| 07/10/2026 21:40 | 104 | 45.05 |
| 07/10/2026 21:40 | 300 | 45.05 |
| 07/10/2026 21:40 | 13 | 45.05 |
| 07/10/2026 21:40 | 99 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 7 | 45.055 |
| 07/10/2026 21:40 | 10 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 200 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.05 |
| 07/10/2026 21:40 | 12 | 45.04 |
| 07/10/2026 21:40 | 6 | 45.03 |
| 07/10/2026 21:40 | 1 | 45.03 |
| 07/10/2026 21:40 | 100 | 45.04 |
| 07/10/2026 21:40 | 23 | 45.035 |
| 07/10/2026 21:40 | 6 | 45.035 |
| 07/10/2026 21:40 | 1 | 45.04 |
| 07/10/2026 21:40 | 1 | 45.04 |
| 07/10/2026 21:40 | 12 | 45.04 |
| 07/10/2026 21:40 | 1 | 45.04 |
| 07/10/2026 21:40 | 8 | 45.04 |
| 07/10/2026 21:40 | 8 | 45.05 |
| 07/10/2026 21:40 | 24 | 45.05 |
| 07/10/2026 21:40 | 100 | 45.06 |
| 07/10/2026 21:40 | 44 | 45.05 |
| 07/10/2026 21:40 | 3 | 45.05 |
| 07/10/2026 21:40 | 6 | 45.05 |
| 07/10/2026 21:40 | 14 | 45.06 |
| 07/10/2026 21:40 | 166 | 45.07 |
| 07/10/2026 21:40 | 34 | 45.07 |
| 07/10/2026 21:40 | 300 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.07 |
| 07/10/2026 21:40 | 300 | 45.07 |
| 07/10/2026 21:40 | 100 | 45.10 |
| 07/10/2026 21:39 | 2 | 45.12 |
| 07/10/2026 21:39 | 2 | 45.12 |
| 07/10/2026 21:39 | 21 | 45.095 |
| 07/10/2026 21:39 | 2 | 45.10 |
| 07/10/2026 21:39 | 100 | 45.10 |
| 07/10/2026 21:39 | 100 | 45.11 |
| 07/10/2026 21:39 | 1 | 45.11 |
| 07/10/2026 21:39 | 32 | 45.11 |
| 07/10/2026 21:39 | 33 | 45.11 |
| 07/10/2026 21:39 | 39 | 45.11 |
| 07/10/2026 21:39 | 46 | 45.11 |
| 07/10/2026 21:39 | 54 | 45.11 |
| 07/10/2026 21:39 | 4 | 45.11 |
| 07/10/2026 21:39 | 100 | 45.12 |
| 07/10/2026 21:39 | 1 | 45.12 |
| 07/10/2026 21:39 | 7 | 45.11 |
| 07/10/2026 21:38 | 100 | 45.12 |
| 07/10/2026 21:38 | 100 | 45.15 |
| 07/10/2026 21:38 | 100 | 45.15 |
| 07/10/2026 21:38 | 10 | 45.15 |
| 07/10/2026 21:38 | 81 | 45.15 |
| 07/10/2026 21:38 | 10 | 45.15 |
| 07/10/2026 21:38 | 1 | 45.14 |
| 07/10/2026 21:38 | 2 | 45.14 |
| 07/10/2026 21:37 | 100 | 45.13 |
| 07/10/2026 21:37 | 20 | 45.13 |
| 07/10/2026 21:37 | 50 | 45.13 |
| 07/10/2026 21:37 | 10 | 45.12 |
| 07/10/2026 21:37 | 200 | 45.12 |
| 07/10/2026 21:37 | 67 | 45.12 |
| 07/10/2026 21:37 | 100 | 45.11 |
| 07/10/2026 21:37 | 1 | 45.095 |
| 07/10/2026 21:37 | 5 | 45.09 |
| 07/10/2026 21:37 | 2 | 45.09 |
| 07/10/2026 21:37 | 6 | 45.10 |
| 07/10/2026 21:37 | 55 | 45.10 |
| 07/10/2026 21:37 | 100 | 45.10 |
| 07/10/2026 21:37 | 10 | 45.10 |
| 07/10/2026 21:37 | 15 | 45.10 |
| 07/10/2026 21:37 | 100 | 45.10 |
| 07/10/2026 21:37 | 40 | 45.10 |
| 07/10/2026 21:37 | 26 | 45.10 |
| 07/10/2026 21:37 | 16 | 45.10 |
| 07/10/2026 21:37 | 32 | 45.10 |
| 07/10/2026 21:36 | 83 | 45.12 |
| 07/10/2026 21:36 | 111 | 45.11 |
| 07/10/2026 21:36 | 64 | 45.11 |
| 07/10/2026 21:36 | 200 | 45.11 |
| 07/10/2026 21:36 | 90 | 45.11 |
| 07/10/2026 21:36 | 110 | 45.11 |
| 07/10/2026 21:36 | 8 | 45.11 |
| 07/10/2026 21:36 | 200 | 45.11 |
| 07/10/2026 21:36 | 500 | 45.11 |
| 07/10/2026 21:36 | 5 | 45.11 |
| 07/10/2026 21:35 | 1 | 45.11 |
| 07/10/2026 21:35 | 1 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.16 |
| 07/10/2026 21:35 | 100 | 45.14 |
| 07/10/2026 21:35 | 1 | 45.12 |
| 07/10/2026 21:35 | 100 | 45.12 |
| 07/10/2026 21:35 | 10 | 45.12 |
| 07/10/2026 21:35 | 100 | 45.12 |
| 07/10/2026 21:35 | 10 | 45.12 |
| 07/10/2026 21:35 | 37 | 45.13 |
| 07/10/2026 21:35 | 1 | 45.14 |
| 07/10/2026 21:35 | 185 | 45.15 |
| 07/10/2026 21:35 | 100 | 45.15 |
| 07/10/2026 21:35 | 200 | 45.15 |
| 07/10/2026 21:34 | 35 | 45.15 |
| 07/10/2026 21:34 | 80 | 45.15 |
| 07/10/2026 21:34 | 120 | 45.15 |
| 07/10/2026 21:34 | 80 | 45.15 |
| 07/10/2026 21:34 | 200 | 45.15 |
| 07/10/2026 21:34 | 10 | 45.15 |
| 07/10/2026 21:34 | 60 | 45.15 |
| 07/10/2026 21:34 | 200 | 45.15 |
| 07/10/2026 21:34 | 100 | 45.16 |
| 07/10/2026 21:34 | 3 | 45.19 |
| 07/10/2026 21:34 | 70 | 45.17 |
| 07/10/2026 21:34 | 70 | 45.17 |
| 07/10/2026 21:34 | 3 | 45.17 |
| 07/10/2026 21:34 | 100 | 45.17 |
| 07/10/2026 21:34 | 100 | 45.18 |
| 07/10/2026 21:34 | 25 | 45.19 |
| 07/10/2026 21:34 | 66 | 45.19 |
| 07/10/2026 21:34 | 47 | 45.19 |
| 07/10/2026 21:34 | 53 | 45.19 |
| 07/10/2026 21:34 | 1 | 45.18 |
| 07/10/2026 21:34 | 1 | 45.18 |
| 07/10/2026 21:33 | 10 | 45.18 |
| 07/10/2026 21:33 | 12 | 45.18 |
| 07/10/2026 21:33 | 1 | 45.17 |
| 07/10/2026 21:32 | 100 | 45.16 |
| 07/10/2026 21:32 | 8 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.16 |
| 07/10/2026 21:32 | 40 | 45.16 |
| 07/10/2026 21:32 | 13 | 45.18 |
| 07/10/2026 21:32 | 1 | 45.20 |
| 07/10/2026 21:32 | 10 | 45.20 |
| 07/10/2026 21:32 | 54 | 45.19 |
| 07/10/2026 21:32 | 168 | 45.19 |
| 07/10/2026 21:32 | 4 | 45.19 |
| 07/10/2026 21:32 | 28 | 45.19 |
| 07/10/2026 21:32 | 100 | 45.18 |
| 07/10/2026 21:32 | 33 | 45.18 |
| 07/10/2026 21:32 | 64 | 45.18 |
| 07/10/2026 21:32 | 79 | 45.18 |
| 07/10/2026 21:32 | 80 | 45.16 |
| 07/10/2026 21:32 | 21 | 45.16 |
| 07/10/2026 21:32 | 22 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.15 |
| 07/10/2026 21:32 | 23 | 45.16 |
| 07/10/2026 21:32 | 46 | 45.16 |
| 07/10/2026 21:32 | 100 | 45.15 |
| 07/10/2026 21:32 | 1 | 45.15 |
| 07/10/2026 21:31 | 1 | 45.16 |
| 07/10/2026 21:31 | 1 | 45.12 |
| 07/10/2026 21:31 | 8 | 45.13 |
| 07/10/2026 21:31 | 16 | 45.13 |
| 07/10/2026 21:31 | 50 | 45.14 |
| 07/10/2026 21:31 | 200 | 45.14 |
| 07/10/2026 21:31 | 50 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 5 | 45.14 |
| 07/10/2026 21:31 | 10 | 45.14 |
| 07/10/2026 21:31 | 200 | 45.14 |
| 07/10/2026 21:31 | 100 | 45.14 |
| 07/10/2026 21:31 | 79 | 45.17 |
| 07/10/2026 21:31 | 1 | 45.17 |
| 07/10/2026 21:31 | 15 | 45.17 |
| 07/10/2026 21:31 | 1 | 45.16 |
| 07/10/2026 21:30 | 1 | 45.16 |
| 07/10/2026 21:30 | 12 | 45.16 |
| 07/10/2026 21:30 | 88 | 45.16 |
| 07/10/2026 21:30 | 100 | 45.16 |
| 07/10/2026 21:30 | 100 | 45.16 |
| 07/10/2026 21:30 | 21 | 45.13 |
| 07/10/2026 21:30 | 100 | 45.14 |
| 07/10/2026 21:30 | 1 | 45.16 |
| 07/10/2026 21:29 | 1 | 45.12 |
| 07/10/2026 21:29 | 100 | 45.14 |
| 07/10/2026 21:29 | 140 | 45.145 |
| 07/10/2026 21:29 | 100 | 45.145 |
| 07/10/2026 21:29 | 103 | 45.15 |
| 07/10/2026 21:29 | 2 | 45.15 |
| 07/10/2026 21:29 | 1 | 45.15 |
| 07/10/2026 21:29 | 45 | 45.125 |
| 07/10/2026 21:29 | 97 | 45.13 |
| 07/10/2026 21:29 | 3 | 45.13 |
| 07/10/2026 21:29 | 1 | 45.14 |
| 07/10/2026 21:29 | 214 | 45.14 |
| 07/10/2026 21:29 | 100 | 45.17 |
| 07/10/2026 21:29 | 42 | 45.17 |
| 07/10/2026 21:29 | 200 | 45.17 |
| 07/10/2026 21:29 | 200 | 45.17 |
| 07/10/2026 21:29 | 70 | 45.17 |
| 07/10/2026 21:29 | 200 | 45.17 |
| 07/10/2026 21:29 | 10 | 45.20 |
| 07/10/2026 21:29 | 36 | 45.19 |
| 07/10/2026 21:29 | 11 | 45.19 |
| 07/10/2026 21:29 | 89 | 45.19 |
| 07/10/2026 21:29 | 100 | 45.20 |
| 07/10/2026 21:29 | 3 | 45.20 |
| 07/10/2026 21:29 | 23 | 45.19 |
| 07/10/2026 21:29 | 20 | 45.17 |
| 07/10/2026 21:29 | 10 | 45.17 |
| 07/10/2026 21:28 | 9 | 45.19 |
| 07/10/2026 21:28 | 50 | 45.185 |
| 07/10/2026 21:28 | 100 | 45.17 |
| 07/10/2026 21:28 | 100 | 45.17 |
| 07/10/2026 21:28 | 20 | 45.15 |
| 07/10/2026 21:28 | 100 | 45.15 |
| 07/10/2026 21:28 | 100 | 45.15 |
| 07/10/2026 21:28 | 14 | 45.16 |
| 07/10/2026 21:28 | 100 | 45.17 |
| 07/10/2026 21:28 | 100 | 45.17 |
| 07/10/2026 21:28 | 7 | 45.17 |
| 07/10/2026 21:28 | 3 | 45.17 |
| 07/10/2026 21:28 | 17 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.18 |
| 07/10/2026 21:28 | 100 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.19 |
| 07/10/2026 21:28 | 5 | 45.19 |
| 07/10/2026 21:28 | 5 | 45.19 |
| 07/10/2026 21:28 | 100 | 45.18 |
| 07/10/2026 21:28 | 10 | 45.18 |
| 07/10/2026 21:28 | 47 | 45.18 |
| 07/10/2026 21:28 | 1 | 45.17 |
| 07/10/2026 21:28 | 57 | 45.16 |
| 07/10/2026 21:28 | 10 | 45.17 |
| 07/10/2026 21:28 | 19 | 45.17 |
| 07/10/2026 21:28 | 29 | 45.15 |
| 07/10/2026 21:28 | 100 | 45.16 |
| 07/10/2026 21:28 | 100 | 45.16 |
| 07/10/2026 21:28 | 345 | 45.16 |
| 07/10/2026 21:28 | 55 | 45.16 |
| 07/10/2026 21:28 | 6 | 45.16 |
| 07/10/2026 21:28 | 20 | 45.16 |
| 07/10/2026 21:28 | 300 | 45.16 |
| 07/10/2026 21:28 | 80 | 45.16 |
| 07/10/2026 21:27 | 1 | 45.165 |
| 07/10/2026 21:27 | 1 | 45.17 |
| 07/10/2026 21:26 | 1 | 45.16 |
| 07/10/2026 21:26 | 2 | 45.16 |
| 07/10/2026 21:26 | 6 | 45.16 |
| 07/10/2026 21:26 | 33 | 45.16 |
| 07/10/2026 21:26 | 100 | 45.15 |
| 07/10/2026 21:26 | 100 | 45.14 |
| 07/10/2026 21:26 | 3 | 45.13 |
| 07/10/2026 21:26 | 100 | 45.13 |
| 07/10/2026 21:26 | 8 | 45.13 |
| 07/10/2026 21:26 | 173 | 45.13 |
| 07/10/2026 21:26 | 27 | 45.13 |
| 07/10/2026 21:26 | 200 | 45.13 |
| 07/10/2026 21:26 | 100 | 45.13 |
| 07/10/2026 21:26 | 128 | 45.13 |
| 07/10/2026 21:26 | 72 | 45.13 |
| 07/10/2026 21:26 | 15 | 45.16 |
| 07/10/2026 21:26 | 20 | 45.14 |
| 07/10/2026 21:26 | 74 | 45.15 |
| 07/10/2026 21:26 | 16 | 45.15 |
| 07/10/2026 21:26 | 10 | 45.15 |
| 07/10/2026 21:26 | 43 | 45.15 |
| 07/10/2026 21:26 | 123 | 45.15 |
| 07/10/2026 21:26 | 53 | 45.15 |
| 07/10/2026 21:26 | 46 | 45.15 |
| 07/10/2026 21:26 | 14 | 45.15 |
| 07/10/2026 21:26 | 1 | 45.15 |
| 07/10/2026 21:26 | 100 | 45.15 |
| 07/10/2026 21:26 | 36 | 45.15 |
| 07/10/2026 21:26 | 64 | 45.15 |
| 07/10/2026 21:26 | 100 | 45.15 |
| 07/10/2026 21:26 | 1 | 45.15 |
| 07/10/2026 21:26 | 13 | 45.14 |
| 07/10/2026 21:26 | 1 | 45.14 |
| 07/10/2026 21:26 | 100 | 45.13 |
| 07/10/2026 21:26 | 10 | 45.13 |
| 07/10/2026 21:26 | 10 | 45.13 |
| 07/10/2026 21:26 | 2 | 45.13 |
| 07/10/2026 21:26 | 75 | 45.12 |
| 07/10/2026 21:26 | 5 | 45.12 |
| 07/10/2026 21:26 | 1 | 45.11 |
| 07/10/2026 21:26 | 5 | 45.11 |
| 07/10/2026 21:26 | 5 | 45.10 |
| 07/10/2026 21:26 | 1 | 45.10 |
| 07/10/2026 21:26 | 21 | 45.10 |
| 07/10/2026 21:26 | 6 | 45.10 |
| 07/10/2026 21:26 | 7 | 45.10 |
| 07/10/2026 21:26 | 7 | 45.10 |
| 07/10/2026 21:26 | 100 | 45.10 |
| 07/10/2026 21:26 | 3 | 45.09 |
| 07/10/2026 21:25 | 4 | 45.08 |
| 07/10/2026 21:25 | 5 | 45.08 |
| 07/10/2026 21:25 | 50 | 45.09 |
| 07/10/2026 21:25 | 100 | 45.09 |
| 07/10/2026 21:25 | 1 | 45.07 |
| 07/10/2026 21:25 | 10 | 45.07 |
| 07/10/2026 21:25 | 2 | 45.06 |
| 07/10/2026 21:25 | 24 | 45.04 |
| 07/10/2026 21:25 | 8 | 45.04 |
| 07/10/2026 21:25 | 100 | 45.04 |
| 07/10/2026 21:25 | 100 | 45.05 |
| 07/10/2026 21:25 | 200 | 45.05 |
| 07/10/2026 21:25 | 62 | 45.05 |
| 07/10/2026 21:25 | 102 | 45.05 |
| 07/10/2026 21:25 | 36 | 45.05 |
| 07/10/2026 21:25 | 37 | 45.05 |
| 07/10/2026 21:25 | 200 | 45.05 |
| 07/10/2026 21:25 | 200 | 45.05 |
| 07/10/2026 21:25 | 151 | 45.05 |
| 07/10/2026 21:25 | 49 | 45.05 |
| 07/10/2026 21:25 | 6 | 45.05 |
| 07/10/2026 21:24 | 2 | 45.08 |
| 07/10/2026 21:24 | 7 | 45.09 |
| 07/10/2026 21:24 | 10 | 45.09 |
| 07/10/2026 21:24 | 10 | 45.09 |
| 07/10/2026 21:24 | 10 | 45.09 |
| 07/10/2026 21:24 | 7 | 45.08 |
| 07/10/2026 21:24 | 1 | 45.07 |
| 07/10/2026 21:24 | 7 | 45.065 |
| 07/10/2026 21:23 | 20 | 45.06 |
| 07/10/2026 21:23 | 100 | 45.07 |
| 07/10/2026 21:23 | 100 | 45.06 |
| 07/10/2026 21:23 | 90 | 45.07 |
| 07/10/2026 21:23 | 10 | 45.07 |
| 07/10/2026 21:23 | 100 | 45.07 |
| 07/10/2026 21:23 | 100 | 45.07 |
| 07/10/2026 21:23 | 115 | 45.06 |
| 07/10/2026 21:23 | 85 | 45.06 |
| 07/10/2026 21:23 | 10 | 45.06 |
| 07/10/2026 21:23 | 100 | 45.06 |
| 07/10/2026 21:23 | 88 | 45.06 |
| 07/10/2026 21:23 | 1 | 45.06 |
| 07/10/2026 21:23 | 100 | 45.06 |
| 07/10/2026 21:23 | 86 | 45.06 |
| 07/10/2026 21:23 | 14 | 45.06 |
| 07/10/2026 21:23 | 2 | 45.05 |
| 07/10/2026 21:23 | 34 | 45.04 |
| 07/10/2026 21:23 | 10 | 45.03 |
| 07/10/2026 21:23 | 10 | 45.03 |
| 07/10/2026 21:23 | 8 | 45.00 |
| 07/10/2026 21:23 | 127 | 45.00 |
| 07/10/2026 21:23 | 100 | 45.00 |
| 07/10/2026 21:23 | 1 | 45.00 |
| 07/10/2026 21:23 | 1 | 45.00 |
| 07/10/2026 21:23 | 100 | 45.00 |
| 07/10/2026 21:23 | 71 | 45.00 |
| 07/10/2026 21:23 | 29 | 45.01 |
| 07/10/2026 21:22 | 80 | 45.01 |
| 07/10/2026 21:22 | 14 | 45.00 |
| 07/10/2026 21:22 | 1 | 45.03 |
| 07/10/2026 21:22 | 50 | 45.06 |
| 07/10/2026 21:22 | 49 | 45.06 |
| 07/10/2026 21:22 | 1 | 45.06 |
| 07/10/2026 21:22 | 50 | 45.075 |
| 07/10/2026 21:22 | 200 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 39 | 45.07 |
| 07/10/2026 21:22 | 545 | 45.07 |
| 07/10/2026 21:22 | 1800 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 8 | 45.07 |
| 07/10/2026 21:22 | 21 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 50 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 100 | 45.07 |
| 07/10/2026 21:22 | 29 | 45.07 |
| 07/10/2026 21:22 | 1 | 45.07 |
| 07/10/2026 21:22 | 70 | 45.07 |
| 07/10/2026 21:22 | 500 | 45.07 |
| 07/10/2026 21:22 | 71 | 45.11 |
| 07/10/2026 21:22 | 100 | 45.11 |
| 07/10/2026 21:22 | 3 | 45.11 |
| 07/10/2026 21:22 | 100 | 45.11 |
| 07/10/2026 21:22 | 61 | 45.11 |
| 07/10/2026 21:22 | 175 | 45.10 |
| 07/10/2026 21:22 | 240 | 45.10 |
| 07/10/2026 21:22 | 10 | 45.09 |
| 07/10/2026 21:22 | 240 | 45.09 |
| 07/10/2026 21:22 | 3 | 45.10 |
| 07/10/2026 21:22 | 11 | 45.12 |
| 07/10/2026 21:22 | 100 | 45.12 |
| 07/10/2026 21:22 | 31 | 45.12 |
| 07/10/2026 21:22 | 8 | 45.12 |
| 07/10/2026 21:22 | 100 | 45.11 |
| 07/10/2026 21:22 | 300 | 45.10 |
| 07/10/2026 21:22 | 100 | 45.10 |
| 07/10/2026 21:22 | 10 | 45.10 |
| 07/10/2026 21:22 | 100 | 45.10 |
| 07/10/2026 21:22 | 140 | 45.10 |
| 07/10/2026 21:22 | 100 | 45.10 |
| 07/10/2026 21:22 | 6 | 45.105 |
| 07/10/2026 21:22 | 44 | 45.105 |
| 07/10/2026 21:22 | 11 | 45.11 |
| 07/10/2026 21:22 | 3 | 45.11 |
| 07/10/2026 21:22 | 4 | 45.12 |
| 07/10/2026 21:22 | 8 | 45.12 |
| 07/10/2026 21:22 | 100 | 45.12 |
| 07/10/2026 21:22 | 94 | 45.12 |
| 07/10/2026 21:22 | 57 | 45.12 |
| 07/10/2026 21:22 | 4 | 45.11 |
| 07/10/2026 21:21 | 100 | 45.09 |
| 07/10/2026 21:21 | 14 | 45.09 |
| 07/10/2026 21:21 | 100 | 45.09 |
| 07/10/2026 21:21 | 8 | 45.11 |
| 07/10/2026 21:20 | 22 | 45.14 |
| 07/10/2026 21:20 | 200 | 45.14 |
| 07/10/2026 21:20 | 48 | 45.14 |
| 07/10/2026 21:20 | 152 | 45.14 |
| 07/10/2026 21:20 | 1 | 45.14 |
| 07/10/2026 21:19 | 1 | 45.17 |
| 07/10/2026 21:19 | 10 | 45.16 |
| 07/10/2026 21:19 | 74 | 45.16 |
| 07/10/2026 21:19 | 1 | 45.16 |
| 07/10/2026 21:19 | 6 | 45.16 |
| 07/10/2026 21:19 | 53 | 45.16 |
| 07/10/2026 21:19 | 47 | 45.16 |
| 07/10/2026 21:19 | 2 | 45.15 |
| 07/10/2026 21:19 | 1 | 45.15 |
| 07/10/2026 21:19 | 50 | 45.15 |
| 07/10/2026 21:19 | 50 | 45.15 |
| 07/10/2026 21:18 | 100 | 45.13 |
| 07/10/2026 21:18 | 40 | 45.13 |
| 07/10/2026 21:18 | 30 | 45.13 |
| 07/10/2026 21:18 | 170 | 45.13 |
| 07/10/2026 21:18 | 200 | 45.13 |
| 07/10/2026 21:18 | 200 | 45.13 |
| 07/10/2026 21:18 | 200 | 45.13 |
| 07/10/2026 21:18 | 1 | 45.14 |
| 07/10/2026 21:18 | 68 | 45.15 |
| 07/10/2026 21:18 | 24 | 45.15 |
| 07/10/2026 21:18 | 7 | 45.15 |
| 07/10/2026 21:18 | 3 | 45.15 |
| 07/10/2026 21:18 | 10 | 45.15 |
| 07/10/2026 21:18 | 100 | 45.15 |
| 07/10/2026 21:18 | 10 | 45.15 |
| 07/10/2026 21:18 | 12 | 45.15 |
| 07/10/2026 21:18 | 88 | 45.15 |
| 07/10/2026 21:18 | 2 | 45.14 |
| 07/10/2026 21:18 | 99 | 45.14 |
| 07/10/2026 21:18 | 1 | 45.14 |
| 07/10/2026 21:18 | 10 | 45.14 |
| 07/10/2026 21:17 | 100 | 45.08 |
| 07/10/2026 21:17 | 6 | 45.08 |
| 07/10/2026 21:17 | 75 | 45.10 |
| 07/10/2026 21:17 | 25 | 45.10 |
| 07/10/2026 21:17 | 10 | 45.10 |
| 07/10/2026 21:17 | 51 | 45.10 |
| 07/10/2026 21:17 | 1 | 45.10 |
| 07/10/2026 21:17 | 50 | 45.10 |
| 07/10/2026 21:17 | 100 | 45.10 |
| 07/10/2026 21:17 | 100 | 45.10 |
| 07/10/2026 21:17 | 101 | 45.09 |
| 07/10/2026 21:17 | 50 | 45.07 |
| 07/10/2026 21:17 | 87 | 45.07 |
| 07/10/2026 21:17 | 13 | 45.07 |
| 07/10/2026 21:17 | 100 | 45.075 |
| 07/10/2026 21:17 | 10 | 45.08 |
| 07/10/2026 21:17 | 70 | 45.09 |
| 07/10/2026 21:17 | 100 | 45.09 |
| 07/10/2026 21:17 | 32 | 45.09 |
| 07/10/2026 21:17 | 99 | 45.09 |
| 07/10/2026 21:17 | 1 | 45.09 |
| 07/10/2026 21:17 | 277 | 45.10 |
| 07/10/2026 21:17 | 100 | 45.10 |
| 07/10/2026 21:17 | 157 | 45.10 |
| 07/10/2026 21:17 | 243 | 45.10 |
| 07/10/2026 21:17 | 1 | 45.10 |
| 07/10/2026 21:17 | 4 | 45.10 |
| 07/10/2026 21:17 | 31 | 45.11 |
| 07/10/2026 21:16 | 100 | 45.15 |
| 07/10/2026 21:16 | 1 | 45.15 |
| 07/10/2026 21:16 | 100 | 45.15 |
| 07/10/2026 21:16 | 100 | 45.15 |
| 07/10/2026 21:16 | 74 | 45.15 |
| 07/10/2026 21:16 | 26 | 45.15 |
| 07/10/2026 21:16 | 32 | 45.17 |
| 07/10/2026 21:16 | 100 | 45.16 |
| 07/10/2026 21:16 | 100 | 45.17 |
| 07/10/2026 21:16 | 1 | 45.17 |
| 07/10/2026 21:16 | 100 | 45.17 |
| 07/10/2026 21:16 | 100 | 45.17 |
| 07/10/2026 21:16 | 100 | 45.17 |
| 07/10/2026 21:16 | 3 | 45.16 |
| 07/10/2026 21:16 | 88 | 45.16 |
| 07/10/2026 21:16 | 10 | 45.16 |
| 07/10/2026 21:16 | 2 | 45.16 |
| 07/10/2026 21:16 | 2 | 45.155 |
| 07/10/2026 21:16 | 8 | 45.155 |
| 07/10/2026 21:16 | 26 | 45.14 |
| 07/10/2026 21:14 | 1 | 45.135 |
| 07/10/2026 21:14 | 1 | 45.16 |
| 07/10/2026 21:13 | 130 | 45.15 |
| 07/10/2026 21:13 | 100 | 45.14 |
| 07/10/2026 21:13 | 11 | 45.13 |
| 07/10/2026 21:13 | 19 | 45.12 |
| 07/10/2026 21:13 | 1 | 45.12 |
| 07/10/2026 21:13 | 100 | 45.13 |
| 07/10/2026 21:12 | 1 | 45.16 |
| 07/10/2026 21:12 | 10 | 45.16 |
| 07/10/2026 21:12 | 70 | 45.16 |
| 07/10/2026 21:12 | 52 | 45.16 |
| 07/10/2026 21:12 | 48 | 45.16 |
| 07/10/2026 21:12 | 100 | 45.13 |
| 07/10/2026 21:12 | 1 | 45.13 |
| 07/10/2026 21:12 | 100 | 45.13 |
| 07/10/2026 21:12 | 1 | 45.13 |
| 07/10/2026 21:12 | 100 | 45.13 |
| 07/10/2026 21:12 | 10 | 45.12 |
| 07/10/2026 21:12 | 100 | 45.12 |
| 07/10/2026 21:12 | 38 | 45.10 |
| 07/10/2026 21:12 | 100 | 45.10 |
| 07/10/2026 21:12 | 1 | 45.12 |
| 07/10/2026 21:12 | 100 | 45.10 |
| 07/10/2026 21:12 | 20 | 45.12 |
| 07/10/2026 21:12 | 37 | 45.12 |
| 07/10/2026 21:12 | 8 | 45.12 |
| 07/10/2026 21:11 | 80 | 45.12 |
| 07/10/2026 21:11 | 10 | 45.12 |
| 07/10/2026 21:11 | 100 | 45.12 |
| 07/10/2026 21:11 | 15 | 45.12 |
| 07/10/2026 21:11 | 32 | 45.11 |
| 07/10/2026 21:11 | 10 | 45.11 |
| 07/10/2026 21:11 | 29 | 45.11 |
| 07/10/2026 21:11 | 71 | 45.11 |
| 07/10/2026 21:11 | 175 | 45.14 |
| 07/10/2026 21:11 | 2 | 45.14 |
| 07/10/2026 21:11 | 7 | 45.14 |
| 07/10/2026 21:11 | 2 | 45.13 |
| 07/10/2026 21:11 | 2 | 45.14 |
| 07/10/2026 21:11 | 5 | 45.14 |
| 07/10/2026 21:11 | 2 | 45.13 |
| 07/10/2026 21:11 | 6 | 45.14 |
| 07/10/2026 21:11 | 4 | 45.13 |
| 07/10/2026 21:10 | 80 | 45.13 |
| 07/10/2026 21:10 | 5 | 45.13 |
| 07/10/2026 21:10 | 20 | 45.13 |
| 07/10/2026 21:10 | 60 | 45.13 |
| 07/10/2026 21:10 | 100 | 45.12 |
| 07/10/2026 21:10 | 100 | 45.12 |
| 07/10/2026 21:10 | 80 | 45.11 |
| 07/10/2026 21:10 | 20 | 45.11 |
| 07/10/2026 21:10 | 60 | 45.11 |
| 07/10/2026 21:10 | 100 | 45.10 |
| 07/10/2026 21:10 | 6 | 45.10 |
| 07/10/2026 21:10 | 45 | 45.10 |
| 07/10/2026 21:10 | 55 | 45.10 |
| 07/10/2026 21:10 | 100 | 45.09 |
| 07/10/2026 21:10 | 47 | 45.09 |
| 07/10/2026 21:10 | 53 | 45.09 |
| 07/10/2026 21:10 | 100 | 45.09 |
| 07/10/2026 21:10 | 100 | 45.09 |
| 07/10/2026 21:10 | 100 | 45.09 |
| 07/10/2026 21:10 | 100 | 45.09 |
| 07/10/2026 21:10 | 1 | 45.09 |
| 07/10/2026 21:10 | 52 | 45.09 |
| 07/10/2026 21:10 | 48 | 45.09 |
| 07/10/2026 21:10 | 12 | 45.07 |
| 07/10/2026 21:09 | 38 | 45.08 |
| 07/10/2026 21:09 | 11 | 45.08 |
| 07/10/2026 21:09 | 49 | 45.055 |
| 07/10/2026 21:08 | 1 | 45.04 |
| 07/10/2026 21:08 | 8 | 45.05 |
| 07/10/2026 21:08 | 1 | 45.06 |
| 07/10/2026 21:08 | 6 | 45.05 |
| 07/10/2026 21:08 | 10 | 45.04 |
| 07/10/2026 21:08 | 90 | 45.04 |
| 07/10/2026 21:08 | 100 | 45.04 |
| 07/10/2026 21:08 | 10 | 45.03 |
| 07/10/2026 21:08 | 40 | 45.03 |
| 07/10/2026 21:08 | 25 | 45.03 |
| 07/10/2026 21:07 | 2 | 45.01 |
| 07/10/2026 21:07 | 10 | 44.99 |
| 07/10/2026 21:07 | 1 | 44.99 |
| 07/10/2026 21:07 | 25 | 45.00 |
| 07/10/2026 21:07 | 10 | 45.00 |
| 07/10/2026 21:07 | 3 | 45.02 |
| 07/10/2026 21:07 | 21 | 45.02 |
| 07/10/2026 21:07 | 3 | 45.03 |
| 07/10/2026 21:07 | 46 | 45.03 |
| 07/10/2026 21:07 | 119 | 45.04 |
| 07/10/2026 21:07 | 11 | 45.04 |
| 07/10/2026 21:07 | 100 | 45.04 |
| 07/10/2026 21:07 | 100 | 45.04 |
| 07/10/2026 21:07 | 3 | 45.04 |
| 07/10/2026 21:07 | 12 | 45.04 |
| 07/10/2026 21:07 | 6 | 45.04 |
| 07/10/2026 21:07 | 79 | 45.04 |
| 07/10/2026 21:07 | 70 | 45.04 |
| 07/10/2026 21:07 | 3 | 45.04 |
| 07/10/2026 21:07 | 100 | 45.04 |
| 07/10/2026 21:07 | 100 | 45.04 |
| 07/10/2026 21:07 | 100 | 45.04 |
| 07/10/2026 21:06 | 106 | 45.05 |
| 07/10/2026 21:06 | 1 | 45.05 |
| 07/10/2026 21:06 | 10 | 45.09 |
| 07/10/2026 21:06 | 10 | 45.09 |
| 07/10/2026 21:05 | 10 | 45.09 |
| 07/10/2026 21:05 | 2 | 45.095 |
| 07/10/2026 21:04 | 1 | 45.12 |
| 07/10/2026 21:04 | 100 | 45.12 |
| 07/10/2026 21:04 | 141 | 45.13 |
| 07/10/2026 21:04 | 159 | 45.13 |
| 07/10/2026 21:04 | 200 | 45.13 |
| 07/10/2026 21:04 | 200 | 45.13 |
| 07/10/2026 21:04 | 4 | 45.13 |
| 07/10/2026 21:04 | 100 | 45.13 |
| 07/10/2026 21:04 | 13 | 45.14 |
| 07/10/2026 21:03 | 10 | 45.15 |
| 07/10/2026 21:03 | 100 | 45.15 |
| 07/10/2026 21:03 | 6 | 45.14 |
| 07/10/2026 21:03 | 15 | 45.13 |
| 07/10/2026 21:03 | 47 | 45.13 |
| 07/10/2026 21:03 | 32 | 45.13 |
| 07/10/2026 21:03 | 6 | 45.13 |
| 07/10/2026 21:03 | 47 | 45.13 |
| 07/10/2026 21:03 | 53 | 45.13 |
| 07/10/2026 21:03 | 50 | 45.13 |
| 07/10/2026 21:03 | 3 | 45.13 |
| 07/10/2026 21:03 | 100 | 45.13 |
| 07/10/2026 21:03 | 10 | 45.13 |
| 07/10/2026 21:03 | 100 | 45.13 |
| 07/10/2026 21:03 | 1 | 45.12 |
| 07/10/2026 21:03 | 10 | 45.12 |
| 07/10/2026 21:03 | 1 | 45.12 |
| 07/10/2026 21:03 | 10 | 45.12 |
| 07/10/2026 21:03 | 1 | 45.12 |
| 07/10/2026 21:03 | 10 | 45.11 |
| 07/10/2026 21:02 | 16 | 45.10 |
| 07/10/2026 21:02 | 16 | 45.10 |
| 07/10/2026 21:02 | 47 | 45.12 |
| 07/10/2026 21:01 | 47 | 45.12 |
| 07/10/2026 21:01 | 29 | 45.10 |
| 07/10/2026 21:01 | 100 | 45.10 |
| 07/10/2026 21:01 | 35 | 45.10 |
| 07/10/2026 21:01 | 58 | 45.09 |
| 07/10/2026 21:01 | 400 | 45.11 |
| 07/10/2026 21:01 | 100 | 45.10 |
| 07/10/2026 21:01 | 1 | 45.10 |
| 07/10/2026 21:01 | 100 | 45.10 |
| 07/10/2026 21:01 | 10 | 45.10 |
| 07/10/2026 21:01 | 1 | 45.11 |
| 07/10/2026 21:01 | 6 | 45.12 |
| 07/10/2026 21:01 | 21 | 45.10 |
| 07/10/2026 21:00 | 13 | 45.11 |
| 07/10/2026 21:00 | 74 | 45.11 |
| 07/10/2026 21:00 | 4 | 45.10 |
| 07/10/2026 21:00 | 34 | 45.10 |
| 07/10/2026 21:00 | 4 | 45.09 |
| 07/10/2026 21:00 | 38 | 45.08 |
| 07/10/2026 21:00 | 69 | 45.08 |
| 07/10/2026 21:00 | 1 | 45.08 |
| 07/10/2026 20:59 | 10 | 45.10 |
| 07/10/2026 20:59 | 38 | 45.10 |
| 07/10/2026 20:59 | 27 | 45.11 |
| 07/10/2026 20:59 | 10 | 45.11 |
| 07/10/2026 20:59 | 27 | 45.12 |
| 07/10/2026 20:59 | 100 | 45.12 |
| 07/10/2026 20:59 | 5 | 45.10 |
| 07/10/2026 20:59 | 95 | 45.10 |
| 07/10/2026 20:59 | 100 | 45.10 |
| 07/10/2026 20:59 | 40 | 45.10 |
| 07/10/2026 20:59 | 100 | 45.11 |
| 07/10/2026 20:59 | 60 | 45.10 |
| 07/10/2026 20:59 | 40 | 45.10 |
| 07/10/2026 20:59 | 60 | 45.10 |
| 07/10/2026 20:59 | 100 | 45.10 |
| 07/10/2026 20:59 | 5 | 45.10 |
| 07/10/2026 20:59 | 300 | 45.10 |
| 07/10/2026 20:59 | 100 | 45.10 |
| 07/10/2026 20:59 | 30 | 45.11 |
| 07/10/2026 20:59 | 100 | 45.13 |
| 07/10/2026 20:59 | 50 | 45.13 |
| 07/10/2026 20:59 | 50 | 45.13 |
| 07/10/2026 20:58 | 74 | 45.12 |
| 07/10/2026 20:58 | 200 | 45.11 |
| 07/10/2026 20:58 | 4 | 45.11 |
| 07/10/2026 20:58 | 12 | 45.11 |
| 07/10/2026 20:58 | 100 | 45.11 |
| 07/10/2026 20:58 | 215 | 45.12 |
| 07/10/2026 20:58 | 175 | 45.12 |
| 07/10/2026 20:58 | 22 | 45.14 |
| 07/10/2026 20:58 | 78 | 45.14 |
| 07/10/2026 20:58 | 100 | 45.14 |
| 07/10/2026 20:58 | 100 | 45.14 |
| 07/10/2026 20:58 | 3 | 45.14 |
| 07/10/2026 20:58 | 2 | 45.13 |
| 07/10/2026 20:58 | 98 | 45.13 |
| 07/10/2026 20:58 | 2 | 45.12 |
| 07/10/2026 20:58 | 3 | 45.12 |
| 07/10/2026 20:58 | 2 | 45.12 |
| 07/10/2026 20:57 | 103 | 45.09 |
| 07/10/2026 20:57 | 100 | 45.10 |
| 07/10/2026 20:57 | 4 | 45.11 |
| 07/10/2026 20:57 | 90 | 45.13 |
| 07/10/2026 20:57 | 10 | 45.135 |
| 07/10/2026 20:57 | 12 | 45.11 |
| 07/10/2026 20:57 | 10 | 45.13 |
| 07/10/2026 20:57 | 10 | 45.13 |
| 07/10/2026 20:57 | 20 | 45.13 |
| 07/10/2026 20:57 | 50 | 45.13 |
| 07/10/2026 20:57 | 50 | 45.13 |
| 07/10/2026 20:57 | 193 | 45.13 |
| 07/10/2026 20:57 | 100 | 45.13 |
| 07/10/2026 20:57 | 23 | 45.10 |
| 07/10/2026 20:57 | 2 | 45.14 |
| 07/10/2026 20:57 | 27 | 45.13 |
| 07/10/2026 20:57 | 24 | 45.13 |
| 07/10/2026 20:57 | 36 | 45.13 |
| 07/10/2026 20:57 | 100 | 45.15 |
| 07/10/2026 20:57 | 1 | 45.16 |
| 07/10/2026 20:57 | 1 | 45.15 |
| 07/10/2026 20:57 | 1 | 45.14 |
| 07/10/2026 20:57 | 46 | 45.13 |
| 07/10/2026 20:57 | 1 | 45.13 |
| 07/10/2026 20:57 | 100 | 45.13 |
| 07/10/2026 20:57 | 1 | 45.12 |
| 07/10/2026 20:57 | 1 | 45.11 |
| 07/10/2026 20:57 | 6 | 45.11 |
| 07/10/2026 20:57 | 100 | 45.11 |
| 07/10/2026 20:57 | 100 | 45.10 |
| 07/10/2026 20:57 | 10 | 45.10 |
| 07/10/2026 20:57 | 1 | 45.10 |
| 07/10/2026 20:57 | 10 | 45.09 |
| 07/10/2026 20:57 | 100 | 45.09 |
| 07/10/2026 20:57 | 100 | 45.08 |
| 07/10/2026 20:57 | 28 | 45.08 |
| 07/10/2026 20:57 | 72 | 45.08 |
| 07/10/2026 20:57 | 28 | 45.08 |
| 07/10/2026 20:57 | 144 | 45.07 |
| 07/10/2026 20:57 | 72 | 45.08 |
| 07/10/2026 20:57 | 27 | 45.08 |
| 07/10/2026 20:57 | 100 | 45.08 |
| 07/10/2026 20:57 | 100 | 45.08 |
| 07/10/2026 20:57 | 5 | 45.08 |
| 07/10/2026 20:57 | 38 | 45.07 |
| 07/10/2026 20:57 | 52 | 45.07 |
| 07/10/2026 20:57 | 10 | 45.07 |
| 07/10/2026 20:57 | 14 | 45.07 |
| 07/10/2026 20:57 | 14 | 45.07 |
| 07/10/2026 20:57 | 14 | 45.07 |
| 07/10/2026 20:57 | 14 | 45.06 |
| 07/10/2026 20:57 | 90 | 45.06 |
| 07/10/2026 20:57 | 15 | 45.06 |
| 07/10/2026 20:57 | 4 | 45.06 |
| 07/10/2026 20:57 | 6 | 45.06 |
| 07/10/2026 20:57 | 18 | 45.06 |
| 07/10/2026 20:57 | 14 | 45.06 |
| 07/10/2026 20:57 | 10 | 45.06 |
| 07/10/2026 20:57 | 50 | 45.04 |
| 07/10/2026 20:57 | 50 | 45.04 |
| 07/10/2026 20:57 | 10 | 45.04 |
| 07/10/2026 20:57 | 24 | 45.04 |
| 07/10/2026 20:57 | 50 | 45.02 |
| 07/10/2026 20:57 | 50 | 45.02 |
| 07/10/2026 20:57 | 50 | 45.00 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 100 | 44.99 |
| 07/10/2026 20:57 | 1 | 45.02 |
| 07/10/2026 20:57 | 50 | 45.03 |
| 07/10/2026 20:57 | 1 | 45.03 |
| 07/10/2026 20:57 | 100 | 45.05 |
| 07/10/2026 20:57 | 10 | 45.04 |
| 07/10/2026 20:57 | 100 | 45.04 |
| 07/10/2026 20:57 | 1 | 45.04 |
| 07/10/2026 20:57 | 100 | 45.03 |
| 07/10/2026 20:57 | 10 | 45.02 |
| 07/10/2026 20:57 | 56 | 45.02 |
| 07/10/2026 20:57 | 100 | 45.02 |
| 07/10/2026 20:56 | 7 | 45.04 |
| 07/10/2026 20:56 | 100 | 45.04 |
| 07/10/2026 20:56 | 43 | 45.07 |
| 07/10/2026 20:56 | 99 | 45.07 |
| 07/10/2026 20:56 | 75 | 45.06 |
| 07/10/2026 20:56 | 100 | 45.06 |
| 07/10/2026 20:56 | 211 | 45.06 |
| 07/10/2026 20:56 | 1 | 45.07 |
| 07/10/2026 20:56 | 50 | 45.06 |
| 07/10/2026 20:56 | 10 | 45.06 |
| 07/10/2026 20:56 | 32 | 45.06 |
| 07/10/2026 20:56 | 1 | 45.05 |
| 07/10/2026 20:56 | 10 | 45.05 |
| 07/10/2026 20:56 | 5 | 45.05 |
| 07/10/2026 20:56 | 10 | 45.04 |
| 07/10/2026 20:56 | 5 | 45.04 |
| 07/10/2026 20:56 | 7 | 45.02 |
| 07/10/2026 20:56 | 100 | 45.02 |
| 07/10/2026 20:56 | 10 | 45.02 |
| 07/10/2026 20:56 | 100 | 45.00 |
| 07/10/2026 20:56 | 66 | 45.00 |
| 07/10/2026 20:56 | 34 | 45.00 |
| 07/10/2026 20:56 | 100 | 45.00 |
| 07/10/2026 20:56 | 100 | 45.015 |
| 07/10/2026 20:56 | 100 | 45.015 |
| 07/10/2026 20:56 | 29 | 45.01 |
| 07/10/2026 20:56 | 1 | 45.03 |
| 07/10/2026 20:56 | 10 | 45.03 |
| 07/10/2026 20:56 | 3 | 45.02 |
| 07/10/2026 20:55 | 10 | 45.005 |
| 07/10/2026 20:55 | 1 | 45.01 |
| 07/10/2026 20:55 | 6 | 45.01 |
| 07/10/2026 20:55 | 2 | 45.01 |
| 07/10/2026 20:55 | 100 | 45.02 |
| 07/10/2026 20:55 | 1 | 45.02 |
| 07/10/2026 20:55 | 28 | 45.02 |
| 07/10/2026 20:55 | 100 | 45.02 |
| 07/10/2026 20:55 | 100 | 45.02 |
| 07/10/2026 20:55 | 2 | 45.01 |
| 07/10/2026 20:55 | 10 | 45.01 |
| 07/10/2026 20:55 | 50 | 45.01 |
| 07/10/2026 20:55 | 1 | 45.01 |
| 07/10/2026 20:55 | 2 | 44.97 |
| 07/10/2026 20:55 | 10 | 44.98 |
| 07/10/2026 20:55 | 100 | 45.00 |
| 07/10/2026 20:54 | 41 | 45.01 |
| 07/10/2026 20:54 | 6 | 45.01 |
| 07/10/2026 20:54 | 50 | 45.02 |
| 07/10/2026 20:54 | 6 | 45.00 |
| 07/10/2026 20:54 | 1 | 45.00 |
| 07/10/2026 20:54 | 25 | 45.00 |
| 07/10/2026 20:54 | 100 | 45.00 |
| 07/10/2026 20:54 | 100 | 45.01 |
| 07/10/2026 20:54 | 4 | 45.03 |
| 07/10/2026 20:54 | 43 | 45.03 |
| 07/10/2026 20:54 | 53 | 45.03 |
| 07/10/2026 20:54 | 4 | 45.02 |
| 07/10/2026 20:54 | 41 | 45.01 |
| 07/10/2026 20:54 | 100 | 45.01 |
| 07/10/2026 20:54 | 100 | 45.01 |
| 07/10/2026 20:54 | 55 | 45.03 |
| 07/10/2026 20:54 | 100 | 45.02 |
| 07/10/2026 20:54 | 100 | 45.02 |
| 07/10/2026 20:54 | 10 | 45.02 |
| 07/10/2026 20:54 | 53 | 45.03 |
| 07/10/2026 20:54 | 100 | 45.03 |
| 07/10/2026 20:54 | 1 | 45.03 |
| 07/10/2026 20:54 | 200 | 45.03 |
| 07/10/2026 20:54 | 100 | 45.03 |
| 07/10/2026 20:54 | 50 | 45.06 |
| 07/10/2026 20:54 | 50 | 45.08 |
| 07/10/2026 20:54 | 100 | 45.11 |
| 07/10/2026 20:54 | 40 | 45.135 |
| 07/10/2026 20:54 | 100 | 45.135 |
| 07/10/2026 20:54 | 100 | 45.135 |
| 07/10/2026 20:54 | 60 | 45.14 |
| 07/10/2026 20:54 | 40 | 45.135 |
| 07/10/2026 20:54 | 100 | 45.135 |
| 07/10/2026 20:54 | 100 | 45.135 |
| 07/10/2026 20:54 | 25 | 45.13 |
| 07/10/2026 20:54 | 10 | 45.15 |
| 07/10/2026 20:54 | 60 | 45.15 |
| 07/10/2026 20:54 | 40 | 45.15 |
| 07/10/2026 20:54 | 100 | 45.15 |
| 07/10/2026 20:54 | 100 | 45.15 |
| 07/10/2026 20:54 | 100 | 45.15 |
| 07/10/2026 20:54 | 100 | 45.15 |
| 07/10/2026 20:54 | 100 | 45.14 |
| 07/10/2026 20:54 | 100 | 45.13 |
| 07/10/2026 20:54 | 359 | 45.14 |
| 07/10/2026 20:54 | 41 | 45.14 |
| 07/10/2026 20:54 | 6 | 45.13 |
| 07/10/2026 20:54 | 100 | 45.13 |
| 07/10/2026 20:54 | 10 | 45.13 |
| 07/10/2026 20:54 | 2 | 45.12 |
| 07/10/2026 20:54 | 3 | 45.12 |
| 07/10/2026 20:54 | 3 | 45.12 |
| 07/10/2026 20:54 | 100 | 45.11 |
| 07/10/2026 20:54 | 300 | 45.10 |
| 07/10/2026 20:53 | 50 | 45.075 |
| 07/10/2026 20:53 | 100 | 45.075 |
| 07/10/2026 20:53 | 10 | 45.08 |
| 07/10/2026 20:53 | 63 | 45.14 |
| 07/10/2026 20:53 | 99 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 1 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 70 | 45.14 |
| 07/10/2026 20:53 | 16 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.14 |
| 07/10/2026 20:53 | 100 | 45.16 |
| 07/10/2026 20:53 | 1224 | 45.14 |
| 07/10/2026 20:53 | 158 | 45.14 |
| 07/10/2026 20:53 | 60 | 45.14 |
| 07/10/2026 20:53 | 200 | 45.14 |
| 07/10/2026 20:53 | 1 | 45.14 |
| 07/10/2026 20:53 | 608 | 45.14 |
| 07/10/2026 20:53 | 175 | 45.14 |
| 07/10/2026 20:53 | 10 | 45.14 |
| 07/10/2026 20:53 | 49 | 45.14 |
| 07/10/2026 20:53 | 10 | 45.15 |
| 07/10/2026 20:53 | 5 | 45.15 |
| 07/10/2026 20:53 | 39 | 45.15 |
| 07/10/2026 20:53 | 10 | 45.15 |
| 07/10/2026 20:53 | 9 | 45.16 |
| 07/10/2026 20:53 | 100 | 45.15 |
| 07/10/2026 20:53 | 77 | 45.19 |
| 07/10/2026 20:53 | 5 | 45.18 |
| 07/10/2026 20:53 | 6 | 45.16 |
| 07/10/2026 20:53 | 100 | 45.16 |
| 07/10/2026 20:53 | 49 | 45.16 |
| 07/10/2026 20:53 | 65 | 45.16 |
| 07/10/2026 20:53 | 60 | 45.16 |
| 07/10/2026 20:53 | 100 | 45.16 |
| 07/10/2026 20:52 | 1 | 45.15 |
| 07/10/2026 20:52 | 100 | 45.15 |
| 07/10/2026 20:52 | 69 | 45.15 |
| 07/10/2026 20:52 | 100 | 45.15 |
| 07/10/2026 20:52 | 1 | 45.14 |
| 07/10/2026 20:52 | 46 | 45.14 |
| 07/10/2026 20:52 | 134 | 45.14 |
| 07/10/2026 20:52 | 6 | 45.14 |
| 07/10/2026 20:52 | 43 | 45.13 |
| 07/10/2026 20:52 | 100 | 45.12 |
| 07/10/2026 20:52 | 1 | 45.11 |
| 07/10/2026 20:52 | 1 | 45.11 |
| 07/10/2026 20:52 | 49 | 45.11 |
| 07/10/2026 20:52 | 51 | 45.11 |
| 07/10/2026 20:52 | 50 | 45.10 |
| 07/10/2026 20:52 | 50 | 45.10 |
| 07/10/2026 20:52 | 50 | 45.10 |
| 07/10/2026 20:52 | 50 | 45.10 |
| 07/10/2026 20:52 | 1 | 45.10 |
| 07/10/2026 20:52 | 1 | 45.10 |
| 07/10/2026 20:52 | 100 | 45.10 |
| 07/10/2026 20:52 | 1 | 45.09 |
| 07/10/2026 20:52 | 1 | 45.09 |
| 07/10/2026 20:52 | 6 | 45.09 |
| 07/10/2026 20:51 | 95 | 45.06 |
| 07/10/2026 20:51 | 100 | 45.06 |
| 07/10/2026 20:51 | 50 | 45.06 |
| 07/10/2026 20:51 | 50 | 45.06 |
| 07/10/2026 20:51 | 5 | 45.06 |
| 07/10/2026 20:51 | 300 | 45.04 |
| 07/10/2026 20:51 | 3 | 45.07 |
| 07/10/2026 20:51 | 12 | 45.07 |
| 07/10/2026 20:51 | 2 | 45.07 |
| 07/10/2026 20:51 | 10 | 45.09 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.11 |
| 07/10/2026 20:51 | 57 | 45.11 |
| 07/10/2026 20:51 | 243 | 45.11 |
| 07/10/2026 20:51 | 57 | 45.11 |
| 07/10/2026 20:51 | 43 | 45.11 |
| 07/10/2026 20:51 | 50 | 45.11 |
| 07/10/2026 20:51 | 100 | 45.15 |
| 07/10/2026 20:50 | 100 | 45.15 |
| 07/10/2026 20:50 | 12 | 45.16 |
| 07/10/2026 20:50 | 100 | 45.15 |
| 07/10/2026 20:50 | 40 | 45.15 |
| 07/10/2026 20:50 | 100 | 45.16 |
| 07/10/2026 20:50 | 70 | 45.16 |
| 07/10/2026 20:50 | 26 | 45.16 |
| 07/10/2026 20:50 | 200 | 45.16 |
| 07/10/2026 20:50 | 5 | 45.16 |
| 07/10/2026 20:49 | 1 | 45.16 |
| 07/10/2026 20:49 | 3 | 45.17 |
| 07/10/2026 20:49 | 1 | 45.17 |
| 07/10/2026 20:49 | 58 | 45.20 |
| 07/10/2026 20:49 | 32 | 45.20 |
| 07/10/2026 20:49 | 110 | 45.20 |
| 07/10/2026 20:49 | 100 | 45.20 |
| 07/10/2026 20:49 | 3 | 45.20 |
| 07/10/2026 20:49 | 4 | 45.20 |
| 07/10/2026 20:49 | 96 | 45.20 |
| 07/10/2026 20:49 | 2 | 45.20 |
| 07/10/2026 20:49 | 2 | 45.19 |
| 07/10/2026 20:48 | 80 | 45.20 |
| 07/10/2026 20:48 | 55 | 45.20 |
| 07/10/2026 20:48 | 300 | 45.20 |
| 07/10/2026 20:48 | 300 | 45.20 |
| 07/10/2026 20:48 | 2 | 45.20 |
| 07/10/2026 20:48 | 6 | 45.20 |
| 07/10/2026 20:48 | 1 | 45.19 |
| 07/10/2026 20:48 | 92 | 45.19 |
| 07/10/2026 20:48 | 8 | 45.19 |
| 07/10/2026 20:48 | 2 | 45.18 |
| 07/10/2026 20:48 | 98 | 45.17 |
| 07/10/2026 20:48 | 50 | 45.17 |
| 07/10/2026 20:48 | 2 | 45.17 |
| 07/10/2026 20:48 | 100 | 45.17 |
| 07/10/2026 20:47 | 1 | 45.145 |
| 07/10/2026 20:47 | 29 | 45.18 |
| 07/10/2026 20:47 | 1 | 45.17 |
| 07/10/2026 20:47 | 6 | 45.17 |
| 07/10/2026 20:47 | 100 | 45.18 |
| 07/10/2026 20:47 | 100 | 45.19 |
| 07/10/2026 20:47 | 8 | 45.19 |
| 07/10/2026 20:47 | 100 | 45.19 |
| 07/10/2026 20:47 | 88 | 45.20 |
| 07/10/2026 20:47 | 10 | 45.20 |
| 07/10/2026 20:47 | 55 | 45.20 |
| 07/10/2026 20:47 | 10 | 45.22 |
| 07/10/2026 20:47 | 3 | 45.25 |
| 07/10/2026 20:47 | 80 | 45.25 |
| 07/10/2026 20:47 | 80 | 45.25 |
| 07/10/2026 20:47 | 5000 | 45.25 |
| 07/10/2026 20:47 | 77 | 45.24 |
| 07/10/2026 20:47 | 200 | 45.24 |
| 07/10/2026 20:47 | 3 | 45.24 |
| 07/10/2026 20:47 | 20 | 45.24 |
| 07/10/2026 20:47 | 1 | 45.24 |
| 07/10/2026 20:47 | 18 | 45.24 |
| 07/10/2026 20:47 | 19 | 45.24 |
| 07/10/2026 20:47 | 100 | 45.23 |
| 07/10/2026 20:47 | 20 | 45.24 |
| 07/10/2026 20:47 | 200 | 45.23 |
| 07/10/2026 20:47 | 100 | 45.23 |
| 07/10/2026 20:47 | 100 | 45.23 |
| 07/10/2026 20:47 | 100 | 45.23 |
| 07/10/2026 20:47 | 1 | 45.23 |
| 07/10/2026 20:47 | 5 | 45.23 |
| 07/10/2026 20:47 | 500 | 45.23 |
| 07/10/2026 20:47 | 13 | 45.24 |
| 07/10/2026 20:47 | 300 | 45.23 |
| 07/10/2026 20:47 | 1 | 45.23 |
| 07/10/2026 20:47 | 22 | 45.23 |
| 07/10/2026 20:47 | 22 | 45.23 |
| 07/10/2026 20:47 | 2 | 45.21 |
| 07/10/2026 20:46 | 5 | 45.20 |
| 07/10/2026 20:46 | 31 | 45.21 |
| 07/10/2026 20:46 | 4 | 45.21 |
| 07/10/2026 20:46 | 65 | 45.21 |
| 07/10/2026 20:46 | 300 | 45.21 |
| 07/10/2026 20:46 | 100 | 45.21 |
| 07/10/2026 20:46 | 300 | 45.23 |
| 07/10/2026 20:46 | 5 | 45.22 |
| 07/10/2026 20:46 | 100 | 45.23 |
| 07/10/2026 20:46 | 100 | 45.24 |
| 07/10/2026 20:46 | 1 | 45.24 |
| 07/10/2026 20:46 | 100 | 45.24 |
| 07/10/2026 20:46 | 100 | 45.24 |
| 07/10/2026 20:46 | 26 | 45.24 |
| 07/10/2026 20:46 | 7 | 45.24 |
| 07/10/2026 20:46 | 6 | 45.23 |
| 07/10/2026 20:46 | 4 | 45.22 |
| 07/10/2026 20:46 | 100 | 45.22 |
| 07/10/2026 20:46 | 180 | 45.22 |
| 07/10/2026 20:46 | 20 | 45.22 |
| 07/10/2026 20:46 | 4 | 45.22 |
| 07/10/2026 20:46 | 2 | 45.22 |
| 07/10/2026 20:46 | 100 | 45.22 |
| 07/10/2026 20:45 | 100 | 45.22 |
| 07/10/2026 20:45 | 13 | 45.24 |
| 07/10/2026 20:45 | 1 | 45.24 |
| 07/10/2026 20:45 | 114 | 45.25 |
| 07/10/2026 20:45 | 1 | 45.25 |
| 07/10/2026 20:45 | 5 | 45.25 |
| 07/10/2026 20:45 | 5 | 45.26 |
| 07/10/2026 20:45 | 95 | 45.26 |
| 07/10/2026 20:45 | 5 | 45.26 |
| 07/10/2026 20:45 | 100 | 45.26 |
| 07/10/2026 20:44 | 50 | 45.295 |
| 07/10/2026 20:44 | 100 | 45.27 |
| 07/10/2026 20:44 | 100 | 45.29 |
| 07/10/2026 20:44 | 96 | 45.28 |
| 07/10/2026 20:44 | 4 | 45.28 |
| 07/10/2026 20:44 | 100 | 45.28 |
| 07/10/2026 20:44 | 200 | 45.28 |
| 07/10/2026 20:44 | 10 | 45.28 |
| 07/10/2026 20:44 | 2 | 45.28 |
| 07/10/2026 20:44 | 10 | 45.28 |
| 07/10/2026 20:44 | 4 | 45.28 |
| 07/10/2026 20:44 | 1 | 45.28 |
| 07/10/2026 20:44 | 38 | 45.31 |
| 07/10/2026 20:44 | 2 | 45.31 |
| 07/10/2026 20:44 | 80 | 45.30 |
| 07/10/2026 20:44 | 2 | 45.30 |
| 07/10/2026 20:44 | 10 | 45.30 |
| 07/10/2026 20:44 | 2 | 45.31 |
| 07/10/2026 20:44 | 56 | 45.31 |
| 07/10/2026 20:44 | 1 | 45.31 |
| 07/10/2026 20:44 | 5 | 45.31 |
| 07/10/2026 20:44 | 10 | 45.31 |
| 07/10/2026 20:44 | 2 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 50 | 45.31 |
| 07/10/2026 20:44 | 190 | 45.31 |
| 07/10/2026 20:44 | 48 | 45.31 |
| 07/10/2026 20:44 | 10 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 2 | 45.31 |
| 07/10/2026 20:44 | 71 | 45.31 |
| 07/10/2026 20:44 | 29 | 45.31 |
| 07/10/2026 20:44 | 2 | 45.31 |
| 07/10/2026 20:44 | 7 | 45.31 |
| 07/10/2026 20:44 | 13 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 35 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 10 | 45.30 |
| 07/10/2026 20:44 | 58 | 45.30 |
| 07/10/2026 20:44 | 38 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 110 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.31 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 110 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 50 | 45.30 |
| 07/10/2026 20:44 | 50 | 45.30 |
| 07/10/2026 20:44 | 42 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 100 | 45.30 |
| 07/10/2026 20:44 | 4 | 45.30 |
| 07/10/2026 20:44 | 30 | 45.30 |
| 07/10/2026 20:44 | 25 | 45.31 |
| 07/10/2026 20:44 | 5 | 45.31 |
| 07/10/2026 20:43 | 200 | 45.35 |
| 07/10/2026 20:43 | 100 | 45.35 |
| 07/10/2026 20:43 | 200 | 45.35 |
| 07/10/2026 20:43 | 70 | 45.35 |
| 07/10/2026 20:43 | 32 | 45.36 |
| 07/10/2026 20:43 | 50 | 45.36 |
| 07/10/2026 20:43 | 1 | 45.37 |
| 07/10/2026 20:43 | 1 | 45.37 |
| 07/10/2026 20:43 | 1 | 45.37 |
| 07/10/2026 20:43 | 6 | 45.36 |
| 07/10/2026 20:43 | 7 | 45.38 |
| 07/10/2026 20:43 | 6 | 45.38 |
| 07/10/2026 20:43 | 1 | 45.36 |
| 07/10/2026 20:43 | 1 | 45.36 |
| 07/10/2026 20:43 | 100 | 45.36 |
| 07/10/2026 20:43 | 39 | 45.36 |
| 07/10/2026 20:43 | 94 | 45.36 |
| 07/10/2026 20:43 | 18 | 45.36 |
| 07/10/2026 20:43 | 200 | 45.35 |
| 07/10/2026 20:43 | 2 | 45.34 |
| 07/10/2026 20:42 | 4 | 45.34 |
| 07/10/2026 20:42 | 7 | 45.31 |
| 07/10/2026 20:42 | 14 | 45.32 |
| 07/10/2026 20:42 | 1 | 45.32 |
| 07/10/2026 20:42 | 50 | 45.335 |
| 07/10/2026 20:42 | 50 | 45.335 |
| 07/10/2026 20:42 | 108 | 45.36 |
| 07/10/2026 20:42 | 2 | 45.36 |
| 07/10/2026 20:42 | 45 | 45.36 |
| 07/10/2026 20:42 | 30 | 45.35 |
| 07/10/2026 20:42 | 100 | 45.35 |
| 07/10/2026 20:42 | 200 | 45.35 |
| 07/10/2026 20:42 | 200 | 45.35 |
| 07/10/2026 20:42 | 2 | 45.35 |
| 07/10/2026 20:42 | 198 | 45.35 |
| 07/10/2026 20:42 | 2 | 45.35 |
| 07/10/2026 20:42 | 1 | 45.35 |
| 07/10/2026 20:41 | 2 | 45.40 |
| 07/10/2026 20:41 | 9 | 45.385 |
| 07/10/2026 20:41 | 100 | 45.40 |
| 07/10/2026 20:41 | 12 | 45.41 |
| 07/10/2026 20:41 | 1 | 45.41 |
| 07/10/2026 20:41 | 16 | 45.41 |
| 07/10/2026 20:41 | 21 | 45.41 |
| 07/10/2026 20:41 | 21 | 45.42 |
| 07/10/2026 20:41 | 79 | 45.42 |
| 07/10/2026 20:41 | 13 | 45.41 |
| 07/10/2026 20:41 | 12 | 45.41 |
| 07/10/2026 20:41 | 100 | 45.41 |
| 07/10/2026 20:41 | 21 | 45.41 |
| 07/10/2026 20:41 | 79 | 45.41 |
| 07/10/2026 20:41 | 86 | 45.42 |
| 07/10/2026 20:41 | 14 | 45.42 |
| 07/10/2026 20:41 | 86 | 45.42 |
| 07/10/2026 20:41 | 14 | 45.42 |
| 07/10/2026 20:41 | 5 | 45.42 |
| 07/10/2026 20:41 | 8 | 45.41 |
| 07/10/2026 20:41 | 73 | 45.41 |
| 07/10/2026 20:41 | 13 | 45.41 |
| 07/10/2026 20:41 | 14 | 45.41 |
| 07/10/2026 20:41 | 100 | 45.41 |
| 07/10/2026 20:40 | 4 | 45.37 |
| 07/10/2026 20:40 | 1 | 45.385 |
| 07/10/2026 20:40 | 38 | 45.40 |
| 07/10/2026 20:40 | 45 | 45.40 |
| 07/10/2026 20:40 | 19 | 45.40 |
| 07/10/2026 20:40 | 26 | 45.40 |
| 07/10/2026 20:40 | 100 | 45.40 |
| 07/10/2026 20:40 | 1 | 45.40 |
| 07/10/2026 20:40 | 100 | 45.40 |
| 07/10/2026 20:40 | 5 | 45.40 |
| 07/10/2026 20:40 | 20 | 45.40 |
| 07/10/2026 20:38 | 1 | 45.41 |
| 07/10/2026 20:37 | 50 | 45.455 |
| 07/10/2026 20:37 | 7 | 45.455 |
| 07/10/2026 20:37 | 4 | 45.48 |
| 07/10/2026 20:37 | 50 | 45.455 |
| 07/10/2026 20:37 | 50 | 45.455 |
| 07/10/2026 20:37 | 50 | 45.455 |
| 07/10/2026 20:37 | 16 | 45.455 |
| 07/10/2026 20:37 | 16 | 45.455 |
| 07/10/2026 20:37 | 16 | 45.455 |
| 07/10/2026 20:37 | 74 | 45.41 |
| 07/10/2026 20:37 | 1 | 45.42 |
| 07/10/2026 20:37 | 10 | 45.42 |
| 07/10/2026 20:37 | 1 | 45.42 |
| 07/10/2026 20:36 | 50 | 45.44 |
| 07/10/2026 20:36 | 30 | 45.45 |
| 07/10/2026 20:36 | 100 | 45.45 |
| 07/10/2026 20:36 | 2 | 45.46 |
| 07/10/2026 20:36 | 212 | 45.50 |
| 07/10/2026 20:36 | 288 | 45.50 |
| 07/10/2026 20:36 | 12 | 45.50 |
| 07/10/2026 20:36 | 188 | 45.50 |
| 07/10/2026 20:36 | 100 | 45.50 |
| 07/10/2026 20:36 | 137 | 45.51 |
| 07/10/2026 20:36 | 100 | 45.52 |
| 07/10/2026 20:36 | 100 | 45.51 |
| 07/10/2026 20:36 | 1 | 45.51 |
| 07/10/2026 20:36 | 86 | 45.51 |
| 07/10/2026 20:36 | 114 | 45.51 |
| 07/10/2026 20:36 | 100 | 45.51 |
| 07/10/2026 20:36 | 100 | 45.51 |
| 07/10/2026 20:36 | 46 | 45.51 |
| 07/10/2026 20:36 | 61 | 45.51 |
| 07/10/2026 20:36 | 39 | 45.51 |
| 07/10/2026 20:36 | 10 | 45.51 |
| 07/10/2026 20:36 | 2 | 45.50 |
| 07/10/2026 20:35 | 1 | 45.50 |
| 07/10/2026 20:35 | 4 | 45.50 |
| 07/10/2026 20:35 | 12 | 45.50 |
| 07/10/2026 20:35 | 100 | 45.50 |
| 07/10/2026 20:35 | 100 | 45.50 |
| 07/10/2026 20:35 | 10 | 45.48 |
| 07/10/2026 20:35 | 99 | 45.48 |
| 07/10/2026 20:35 | 1 | 45.48 |
| 07/10/2026 20:35 | 1 | 45.46 |
| 07/10/2026 20:35 | 100 | 45.46 |
| 07/10/2026 20:35 | 25 | 45.46 |
| 07/10/2026 20:35 | 175 | 45.46 |
| 07/10/2026 20:35 | 2 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.45 |
| 07/10/2026 20:35 | 5 | 45.45 |
| 07/10/2026 20:35 | 37 | 45.45 |
| 07/10/2026 20:35 | 162 | 45.45 |
| 07/10/2026 20:35 | 1 | 45.45 |
| 07/10/2026 20:35 | 200 | 45.45 |
| 07/10/2026 20:35 | 200 | 45.45 |
| 07/10/2026 20:35 | 26 | 45.45 |
| 07/10/2026 20:35 | 7 | 45.45 |
| 07/10/2026 20:35 | 200 | 45.45 |
| 07/10/2026 20:35 | 61 | 45.45 |
| 07/10/2026 20:35 | 39 | 45.45 |
| 07/10/2026 20:35 | 100 | 45.47 |
| 07/10/2026 20:35 | 36 | 45.48 |
| 07/10/2026 20:35 | 64 | 45.48 |
| 07/10/2026 20:35 | 4 | 45.48 |
| 07/10/2026 20:35 | 100 | 45.48 |
| 07/10/2026 20:35 | 49 | 45.47 |
| 07/10/2026 20:35 | 18 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.46 |
| 07/10/2026 20:35 | 18 | 45.46 |
| 07/10/2026 20:35 | 100 | 45.46 |
| 07/10/2026 20:35 | 100 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.47 |
| 07/10/2026 20:35 | 200 | 45.47 |
| 07/10/2026 20:35 | 5 | 45.47 |
| 07/10/2026 20:35 | 18 | 45.47 |
| 07/10/2026 20:35 | 100 | 45.47 |
| 07/10/2026 20:35 | 11 | 45.47 |
| 07/10/2026 20:35 | 64 | 45.47 |
| 07/10/2026 20:35 | 1 | 45.47 |
| 07/10/2026 20:35 | 6 | 45.47 |
| 07/10/2026 20:35 | 82 | 45.45 |
| 07/10/2026 20:35 | 99 | 45.45 |
| 07/10/2026 20:35 | 1 | 45.45 |
| 07/10/2026 20:35 | 60 | 45.45 |
| 07/10/2026 20:35 | 29 | 45.45 |
| 07/10/2026 20:35 | 194 | 45.47 |
| 07/10/2026 20:35 | 6 | 45.46 |
| 07/10/2026 20:34 | 10 | 45.42 |
| 07/10/2026 20:34 | 10 | 45.44 |
| 07/10/2026 20:33 | 100 | 45.48 |
| 07/10/2026 20:33 | 10 | 45.455 |
| 07/10/2026 20:33 | 10 | 45.455 |
| 07/10/2026 20:33 | 10 | 45.455 |
| 07/10/2026 20:33 | 10 | 45.455 |
| 07/10/2026 20:33 | 14 | 45.46 |
| 07/10/2026 20:33 | 10 | 45.46 |
| 07/10/2026 20:33 | 100 | 45.46 |
| 07/10/2026 20:33 | 100 | 45.46 |
| 07/10/2026 20:33 | 10 | 45.46 |
| 07/10/2026 20:33 | 11 | 45.46 |
| 07/10/2026 20:32 | 11 | 45.43 |
| 07/10/2026 20:32 | 300 | 45.43 |
| 07/10/2026 20:32 | 2 | 45.43 |
| 07/10/2026 20:32 | 140 | 45.45 |
| 07/10/2026 20:32 | 70 | 45.50 |
| 07/10/2026 20:32 | 100 | 45.50 |
| 07/10/2026 20:32 | 18 | 45.50 |
| 07/10/2026 20:32 | 14 | 45.50 |
| 07/10/2026 20:32 | 69 | 45.50 |
| 07/10/2026 20:32 | 1 | 45.50 |
| 07/10/2026 20:32 | 2 | 45.55 |
| 07/10/2026 20:32 | 15 | 45.55 |
| 07/10/2026 20:32 | 34 | 45.55 |
| 07/10/2026 20:32 | 17 | 45.55 |
| 07/10/2026 20:32 | 2 | 45.54 |
| 07/10/2026 20:31 | 5 | 45.54 |
| 07/10/2026 20:31 | 37 | 45.54 |
| 07/10/2026 20:31 | 63 | 45.54 |
| 07/10/2026 20:31 | 3 | 45.54 |
| 07/10/2026 20:31 | 2 | 45.54 |
| 07/10/2026 20:31 | 1 | 45.53 |
| 07/10/2026 20:31 | 100 | 45.53 |
| 07/10/2026 20:31 | 5 | 45.53 |
| 07/10/2026 20:31 | 14 | 45.52 |
| 07/10/2026 20:31 | 3 | 45.52 |
| 07/10/2026 20:31 | 9 | 45.475 |
| 07/10/2026 20:31 | 17 | 45.475 |
| 07/10/2026 20:31 | 100 | 45.50 |
| 07/10/2026 20:31 | 33 | 45.50 |
| 07/10/2026 20:31 | 67 | 45.50 |
| 07/10/2026 20:31 | 13 | 45.50 |
| 07/10/2026 20:31 | 98 | 45.50 |
| 07/10/2026 20:31 | 2 | 45.50 |
| 07/10/2026 20:30 | 9 | 45.44 |
| 07/10/2026 20:30 | 6 | 45.435 |
| 07/10/2026 20:30 | 7 | 45.435 |
| 07/10/2026 20:30 | 9 | 45.40 |
| 07/10/2026 20:30 | 99 | 45.43 |
| 07/10/2026 20:30 | 1 | 45.43 |
| 07/10/2026 20:30 | 1 | 45.44 |
| 07/10/2026 20:30 | 100 | 45.44 |
| 07/10/2026 20:29 | 2 | 45.52 |
| 07/10/2026 20:29 | 17 | 45.52 |
| 07/10/2026 20:29 | 10 | 45.52 |
| 07/10/2026 20:29 | 10 | 45.51 |
| 07/10/2026 20:29 | 5 | 45.50 |
| 07/10/2026 20:28 | 100 | 45.48 |
| 07/10/2026 20:28 | 12 | 45.49 |
| 07/10/2026 20:28 | 35 | 45.49 |
| 07/10/2026 20:28 | 65 | 45.49 |
| 07/10/2026 20:28 | 1 | 45.48 |
| 07/10/2026 20:28 | 100 | 45.48 |
| 07/10/2026 20:28 | 10 | 45.48 |
| 07/10/2026 20:28 | 23 | 45.48 |
| 07/10/2026 20:28 | 1 | 45.47 |
| 07/10/2026 20:28 | 100 | 45.47 |
| 07/10/2026 20:28 | 10 | 45.47 |
| 07/10/2026 20:28 | 6 | 45.47 |
| 07/10/2026 20:28 | 8 | 45.46 |
| 07/10/2026 20:27 | 15 | 45.425 |
| 07/10/2026 20:27 | 19 | 45.42 |
| 07/10/2026 20:27 | 1 | 45.42 |
| 07/10/2026 20:26 | 5 | 45.40 |
| 07/10/2026 20:25 | 100 | 45.45 |
| 07/10/2026 20:25 | 35 | 45.45 |
| 07/10/2026 20:25 | 100 | 45.45 |
| 07/10/2026 20:25 | 65 | 45.45 |
| 07/10/2026 20:25 | 100 | 45.45 |
| 07/10/2026 20:25 | 100 | 45.45 |
| 07/10/2026 20:25 | 11 | 45.45 |
| 07/10/2026 20:25 | 79 | 45.45 |
| 07/10/2026 20:25 | 21 | 45.45 |
| 07/10/2026 20:25 | 50 | 45.44 |
| 07/10/2026 20:25 | 8 | 45.40 |
| 07/10/2026 20:25 | 100 | 45.40 |
| 07/10/2026 20:25 | 50 | 45.41 |
| 07/10/2026 20:25 | 50 | 45.41 |
| 07/10/2026 20:25 | 96 | 45.41 |
| 07/10/2026 20:25 | 3 | 45.41 |
| 07/10/2026 20:25 | 1 | 45.41 |
| 07/10/2026 20:25 | 20 | 45.41 |
| 07/10/2026 20:25 | 49 | 45.42 |
| 07/10/2026 20:25 | 1 | 45.42 |
| 07/10/2026 20:25 | 50 | 45.42 |
| 07/10/2026 20:25 | 220 | 45.42 |
| 07/10/2026 20:25 | 50 | 45.49 |
| 07/10/2026 20:25 | 50 | 45.49 |
| 07/10/2026 20:25 | 1 | 45.46 |
| 07/10/2026 20:25 | 50 | 45.43 |
| 07/10/2026 20:25 | 50 | 45.43 |
| 07/10/2026 20:24 | 9 | 45.485 |
| 07/10/2026 20:24 | 9 | 45.485 |
| 07/10/2026 20:24 | 9 | 45.47 |
| 07/10/2026 20:24 | 12 | 45.48 |
| 07/10/2026 20:24 | 5 | 45.48 |
| 07/10/2026 20:24 | 9 | 45.41 |
| 07/10/2026 20:24 | 51 | 45.40 |
| 07/10/2026 20:24 | 10 | 45.44 |
| 07/10/2026 20:24 | 100 | 45.44 |
| 07/10/2026 20:24 | 20 | 45.45 |
| 07/10/2026 20:24 | 1 | 45.45 |
| 07/10/2026 20:24 | 25 | 45.45 |
| 07/10/2026 20:24 | 5 | 45.45 |
| 07/10/2026 20:24 | 50 | 45.45 |
| 07/10/2026 20:24 | 45 | 45.45 |
| 07/10/2026 20:24 | 10 | 45.45 |
| 07/10/2026 20:24 | 2 | 45.45 |
| 07/10/2026 20:24 | 100 | 45.45 |
| 07/10/2026 20:24 | 44 | 45.47 |
| 07/10/2026 20:24 | 100 | 45.47 |
| 07/10/2026 20:24 | 2 | 45.46 |
| 07/10/2026 20:24 | 100 | 45.45 |
| 07/10/2026 20:24 | 5 | 45.45 |
| 07/10/2026 20:24 | 20 | 45.45 |
| 07/10/2026 20:24 | 23 | 45.45 |
| 07/10/2026 20:24 | 5 | 45.45 |
| 07/10/2026 20:24 | 65 | 45.45 |
| 07/10/2026 20:24 | 35 | 45.45 |
| 07/10/2026 20:24 | 265 | 45.45 |
| 07/10/2026 20:24 | 8 | 45.46 |
| 07/10/2026 20:24 | 107 | 45.45 |
| 07/10/2026 20:24 | 293 | 45.45 |
| 07/10/2026 20:24 | 7 | 45.45 |
| 07/10/2026 20:24 | 100 | 45.45 |
| 07/10/2026 20:24 | 200 | 45.46 |
| 07/10/2026 20:24 | 100 | 45.46 |
| 07/10/2026 20:24 | 100 | 45.48 |
| 07/10/2026 20:24 | 100 | 45.50 |
| 07/10/2026 20:24 | 82 | 45.505 |
| 07/10/2026 20:24 | 9 | 45.505 |
| 07/10/2026 20:23 | 9 | 45.505 |
| 07/10/2026 20:23 | 9 | 45.51 |
| 07/10/2026 20:23 | 10 | 45.47 |
| 07/10/2026 20:23 | 11 | 45.50 |
| 07/10/2026 20:23 | 9 | 45.50 |
| 07/10/2026 20:23 | 9 | 45.50 |
| 07/10/2026 20:23 | 9 | 45.505 |
| 07/10/2026 20:22 | 1 | 45.51 |
| 07/10/2026 20:22 | 34 | 45.51 |
| 07/10/2026 20:22 | 1 | 45.50 |
| 07/10/2026 20:22 | 4 | 45.50 |
| 07/10/2026 20:22 | 2 | 45.50 |
| 07/10/2026 20:22 | 4 | 45.50 |
| 07/10/2026 20:22 | 15 | 45.50 |
| 07/10/2026 20:22 | 5 | 45.50 |
| 07/10/2026 20:22 | 14 | 45.50 |
| 07/10/2026 20:22 | 100 | 45.50 |
| 07/10/2026 20:22 | 2 | 45.49 |
| 07/10/2026 20:22 | 9 | 45.40 |
| 07/10/2026 20:22 | 9 | 45.40 |
| 07/10/2026 20:22 | 100 | 45.435 |
| 07/10/2026 20:22 | 83 | 45.435 |
| 07/10/2026 20:22 | 5 | 45.425 |
| 07/10/2026 20:22 | 20 | 45.44 |
| 07/10/2026 20:22 | 12 | 45.425 |
| 07/10/2026 20:22 | 20 | 45.425 |
| 07/10/2026 20:21 | 100 | 45.36 |
| 07/10/2026 20:21 | 6 | 45.38 |
| 07/10/2026 20:21 | 100 | 45.39 |
| 07/10/2026 20:21 | 100 | 45.39 |
| 07/10/2026 20:21 | 43 | 45.39 |
| 07/10/2026 20:21 | 11 | 45.39 |
| 07/10/2026 20:21 | 5 | 45.39 |
| 07/10/2026 20:21 | 1 | 45.40 |
| 07/10/2026 20:21 | 28 | 45.40 |
| 07/10/2026 20:21 | 18 | 45.40 |
| 07/10/2026 20:21 | 39 | 45.42 |
| 07/10/2026 20:21 | 10 | 45.42 |
| 07/10/2026 20:21 | 100 | 45.45 |
| 07/10/2026 20:21 | 100 | 45.46 |
| 07/10/2026 20:21 | 100 | 45.46 |
| 07/10/2026 20:21 | 100 | 45.46 |
| 07/10/2026 20:21 | 10 | 45.46 |
| 07/10/2026 20:21 | 4 | 45.46 |
| 07/10/2026 20:21 | 86 | 45.47 |
| 07/10/2026 20:21 | 14 | 45.47 |
| 07/10/2026 20:21 | 100 | 45.51 |
| 07/10/2026 20:21 | 6 | 45.52 |
| 07/10/2026 20:21 | 2 | 45.56 |
| 07/10/2026 20:21 | 16 | 45.56 |
| 07/10/2026 20:21 | 2 | 45.56 |
| 07/10/2026 20:21 | 2 | 45.56 |
| 07/10/2026 20:21 | 1 | 45.56 |
| 07/10/2026 20:21 | 13 | 45.56 |
| 07/10/2026 20:21 | 200 | 45.56 |
| 07/10/2026 20:21 | 100 | 45.55 |
| 07/10/2026 20:20 | 16 | 45.45 |
| 07/10/2026 20:20 | 43 | 45.44 |
| 07/10/2026 20:20 | 16 | 45.44 |
| 07/10/2026 20:20 | 18 | 45.44 |
| 07/10/2026 20:20 | 100 | 45.42 |
| 07/10/2026 20:20 | 65 | 45.42 |
| 07/10/2026 20:20 | 35 | 45.42 |
| 07/10/2026 20:20 | 83 | 45.42 |
| 07/10/2026 20:20 | 17 | 45.42 |
| 07/10/2026 20:20 | 18 | 45.42 |
| 07/10/2026 20:20 | 82 | 45.42 |
| 07/10/2026 20:20 | 1 | 45.42 |
| 07/10/2026 20:20 | 17 | 45.42 |
| 07/10/2026 20:20 | 82 | 45.42 |
| 07/10/2026 20:20 | 18 | 45.42 |
| 07/10/2026 20:20 | 100 | 45.43 |
| 07/10/2026 20:20 | 100 | 45.44 |
| 07/10/2026 20:20 | 100 | 45.45 |
| 07/10/2026 20:20 | 70 | 45.45 |
| 07/10/2026 20:20 | 1 | 45.48 |
| 07/10/2026 20:20 | 100 | 45.49 |
| 07/10/2026 20:20 | 44 | 45.49 |
| 07/10/2026 20:20 | 55 | 45.49 |
| 07/10/2026 20:20 | 145 | 45.49 |
| 07/10/2026 20:20 | 56 | 45.49 |
| 07/10/2026 20:20 | 145 | 45.49 |
| 07/10/2026 20:20 | 5 | 45.49 |
| 07/10/2026 20:20 | 50 | 45.49 |
| 07/10/2026 20:20 | 1 | 45.49 |
| 07/10/2026 20:20 | 6 | 45.49 |
| 07/10/2026 20:20 | 150 | 45.50 |
| 07/10/2026 20:20 | 10 | 45.50 |
| 07/10/2026 20:20 | 68 | 45.50 |
| 07/10/2026 20:20 | 10 | 45.50 |
| 07/10/2026 20:20 | 100 | 45.51 |
| 07/10/2026 20:19 | 613 | 45.54 |
| 07/10/2026 20:19 | 22 | 45.51 |
| 07/10/2026 20:19 | 240 | 45.50 |
| 07/10/2026 20:19 | 44 | 45.50 |
| 07/10/2026 20:19 | 10 | 45.50 |
| 07/10/2026 20:19 | 6 | 45.50 |
| 07/10/2026 20:19 | 100 | 45.51 |
| 07/10/2026 20:19 | 100 | 45.51 |
| 07/10/2026 20:19 | 300 | 45.51 |
| 07/10/2026 20:19 | 121 | 45.51 |
| 07/10/2026 20:19 | 100 | 45.51 |
| 07/10/2026 20:19 | 100 | 45.55 |
| 07/10/2026 20:19 | 19 | 45.51 |
| 07/10/2026 20:19 | 100 | 45.58 |
| 07/10/2026 20:19 | 130 | 45.58 |
| 07/10/2026 20:19 | 70 | 45.58 |
| 07/10/2026 20:19 | 100 | 45.57 |
| 07/10/2026 20:19 | 200 | 45.57 |
| 07/10/2026 20:19 | 6 | 45.55 |
| 07/10/2026 20:19 | 100 | 45.56 |
| 07/10/2026 20:19 | 7 | 45.56 |
| 07/10/2026 20:19 | 1 | 45.56 |
| 07/10/2026 20:19 | 100 | 45.56 |
| 07/10/2026 20:19 | 4 | 45.56 |
| 07/10/2026 20:19 | 8 | 45.56 |
| 07/10/2026 20:18 | 19 | 45.61 |
| 07/10/2026 20:18 | 17 | 45.60 |
| 07/10/2026 20:18 | 32 | 45.60 |
| 07/10/2026 20:18 | 38 | 45.60 |
| 07/10/2026 20:18 | 17 | 45.58 |
| 07/10/2026 20:18 | 5 | 45.58 |
| 07/10/2026 20:18 | 5 | 45.57 |
| 07/10/2026 20:18 | 33 | 45.57 |
| 07/10/2026 20:18 | 30 | 45.57 |
| 07/10/2026 20:18 | 21 | 45.57 |
| 07/10/2026 20:18 | 2 | 45.56 |
| 07/10/2026 20:17 | 100 | 45.53 |
| 07/10/2026 20:17 | 1 | 45.52 |
| 07/10/2026 20:16 | 200 | 45.53 |
| 07/10/2026 20:16 | 1 | 45.53 |
| 07/10/2026 20:16 | 8 | 45.55 |
| 07/10/2026 20:16 | 90 | 45.55 |
| 07/10/2026 20:16 | 100 | 45.55 |
| 07/10/2026 20:16 | 100 | 45.55 |
| 07/10/2026 20:16 | 12 | 45.56 |
| 07/10/2026 20:16 | 1 | 45.56 |
| 07/10/2026 20:16 | 14 | 45.58 |
| 07/10/2026 20:16 | 18 | 45.60 |
| 07/10/2026 20:16 | 3 | 45.60 |
| 07/10/2026 20:16 | 3 | 45.60 |
| 07/10/2026 20:16 | 100 | 45.60 |
| 07/10/2026 20:16 | 96 | 45.60 |
| 07/10/2026 20:16 | 3 | 45.60 |
| 07/10/2026 20:16 | 1 | 45.60 |
| 07/10/2026 20:16 | 16 | 45.61 |
| 07/10/2026 20:15 | 100 | 45.635 |
| 07/10/2026 20:15 | 100 | 45.635 |
| 07/10/2026 20:15 | 4 | 45.65 |
| 07/10/2026 20:15 | 10 | 45.61 |
| 07/10/2026 20:15 | 5 | 45.63 |
| 07/10/2026 20:15 | 1 | 45.63 |
| 07/10/2026 20:15 | 1 | 45.63 |
| 07/10/2026 20:14 | 1 | 45.63 |
| 07/10/2026 20:14 | 1 | 45.63 |
| 07/10/2026 20:13 | 41 | 45.65 |
| 07/10/2026 20:13 | 100 | 45.65 |
| 07/10/2026 20:13 | 100 | 45.65 |
| 07/10/2026 20:13 | 100 | 45.65 |
| 07/10/2026 20:13 | 100 | 45.65 |
| 07/10/2026 20:13 | 100 | 45.64 |
| 07/10/2026 20:13 | 2 | 45.63 |
| 07/10/2026 20:13 | 6 | 45.64 |
| 07/10/2026 20:13 | 3 | 45.64 |
| 07/10/2026 20:13 | 1 | 45.64 |
| 07/10/2026 20:13 | 1 | 45.64 |
| 07/10/2026 20:13 | 42 | 45.65 |
| 07/10/2026 20:13 | 50 | 45.65 |
| 07/10/2026 20:13 | 1 | 45.65 |
| 07/10/2026 20:12 | 100 | 45.68 |
| 07/10/2026 20:12 | 73 | 45.68 |
| 07/10/2026 20:12 | 127 | 45.68 |
| 07/10/2026 20:12 | 100 | 45.68 |
| 07/10/2026 20:12 | 28 | 45.68 |
| 07/10/2026 20:12 | 72 | 45.68 |
| 07/10/2026 20:12 | 28 | 45.68 |
| 07/10/2026 20:12 | 172 | 45.68 |
| 07/10/2026 20:12 | 5 | 45.68 |
| 07/10/2026 20:12 | 200 | 45.68 |
| 07/10/2026 20:12 | 50 | 45.69 |
| 07/10/2026 20:12 | 50 | 45.69 |
| 07/10/2026 20:12 | 50 | 45.69 |
| 07/10/2026 20:12 | 20 | 45.70 |
| 07/10/2026 20:12 | 10 | 45.70 |
| 07/10/2026 20:12 | 1 | 45.68 |
| 07/10/2026 20:12 | 9 | 45.68 |
| 07/10/2026 20:12 | 160 | 45.68 |
| 07/10/2026 20:12 | 1 | 45.67 |
| 07/10/2026 20:12 | 9 | 45.65 |
| 07/10/2026 20:12 | 200 | 45.66 |
| 07/10/2026 20:12 | 18 | 45.66 |
| 07/10/2026 20:12 | 88 | 45.66 |
| 07/10/2026 20:12 | 12 | 45.66 |
| 07/10/2026 20:11 | 18 | 45.66 |
| 07/10/2026 20:11 | 1 | 45.67 |
| 07/10/2026 20:11 | 200 | 45.67 |
| 07/10/2026 20:11 | 44 | 45.67 |
| 07/10/2026 20:11 | 100 | 45.67 |
| 07/10/2026 20:11 | 2 | 45.66 |
| 07/10/2026 20:11 | 1 | 45.66 |
| 07/10/2026 20:11 | 200 | 45.66 |
| 07/10/2026 20:10 | 39 | 45.64 |
| 07/10/2026 20:10 | 8 | 45.60 |
| 07/10/2026 20:10 | 6 | 45.58 |
| 07/10/2026 20:10 | 8 | 45.60 |
| 07/10/2026 20:10 | 8 | 45.60 |
| 07/10/2026 20:10 | 196 | 45.61 |
| 07/10/2026 20:10 | 300 | 45.61 |
| 07/10/2026 20:10 | 86 | 45.61 |
| 07/10/2026 20:10 | 118 | 45.61 |
| 07/10/2026 20:10 | 300 | 45.61 |
| 07/10/2026 20:10 | 100 | 45.66 |
| 07/10/2026 20:10 | 75 | 45.66 |
| 07/10/2026 20:10 | 25 | 45.66 |
| 07/10/2026 20:10 | 175 | 45.67 |
| 07/10/2026 20:10 | 100 | 45.69 |
| 07/10/2026 20:10 | 49 | 45.69 |
| 07/10/2026 20:10 | 5 | 45.69 |
| 07/10/2026 20:10 | 10 | 45.69 |
| 07/10/2026 20:10 | 12 | 45.68 |
| 07/10/2026 20:10 | 5 | 45.68 |
| 07/10/2026 20:10 | 49 | 45.67 |
| 07/10/2026 20:10 | 1 | 45.67 |
| 07/10/2026 20:10 | 24 | 45.66 |
| 07/10/2026 20:10 | 31 | 45.66 |
| 07/10/2026 20:10 | 1 | 45.66 |
| 07/10/2026 20:10 | 3 | 45.66 |
| 07/10/2026 20:10 | 19 | 45.66 |
| 07/10/2026 20:10 | 4 | 45.65 |
| 07/10/2026 20:10 | 12 | 45.65 |
| 07/10/2026 20:09 | 30 | 45.61 |
| 07/10/2026 20:09 | 43 | 45.61 |
| 07/10/2026 20:09 | 127 | 45.61 |
| 07/10/2026 20:09 | 23 | 45.61 |
| 07/10/2026 20:09 | 12 | 45.61 |
| 07/10/2026 20:09 | 100 | 45.61 |
| 07/10/2026 20:09 | 100 | 45.61 |
| 07/10/2026 20:09 | 7 | 45.64 |
| 07/10/2026 20:09 | 45 | 45.64 |
| 07/10/2026 20:09 | 20 | 45.64 |
| 07/10/2026 20:09 | 100 | 45.64 |
| 07/10/2026 20:09 | 5 | 45.64 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 36 | 45.63 |
| 07/10/2026 20:09 | 109 | 45.63 |
| 07/10/2026 20:09 | 1 | 45.63 |
| 07/10/2026 20:09 | 20 | 45.63 |
| 07/10/2026 20:09 | 7 | 45.63 |
| 07/10/2026 20:09 | 25 | 45.63 |
| 07/10/2026 20:09 | 49 | 45.63 |
| 07/10/2026 20:09 | 12 | 45.62 |
| 07/10/2026 20:08 | 2 | 45.59 |
| 07/10/2026 20:07 | 100 | 45.62 |
| 07/10/2026 20:07 | 100 | 45.63 |
| 07/10/2026 20:07 | 100 | 45.63 |
| 07/10/2026 20:07 | 100 | 45.63 |
| 07/10/2026 20:07 | 100 | 45.63 |
| 07/10/2026 20:07 | 100 | 45.63 |
| 07/10/2026 20:07 | 5 | 45.63 |
| 07/10/2026 20:07 | 400 | 45.63 |
| 07/10/2026 20:07 | 1 | 45.65 |
| 07/10/2026 20:07 | 20 | 45.68 |
| 07/10/2026 20:04 | 100 | 45.65 |
| 07/10/2026 20:04 | 15 | 45.66 |
| 07/10/2026 20:04 | 1 | 45.65 |
| 07/10/2026 20:04 | 7 | 45.67 |
| 07/10/2026 20:04 | 56 | 45.70 |
| 07/10/2026 20:04 | 155 | 45.70 |
| 07/10/2026 20:04 | 100 | 45.70 |
| 07/10/2026 20:04 | 12 | 45.70 |
| 07/10/2026 20:04 | 88 | 45.70 |
| 07/10/2026 20:04 | 89 | 45.70 |
| 07/10/2026 20:04 | 13 | 45.70 |
| 07/10/2026 20:04 | 100 | 45.70 |
| 07/10/2026 20:04 | 30 | 45.70 |
| 07/10/2026 20:04 | 70 | 45.70 |
| 07/10/2026 20:04 | 30 | 45.71 |
| 07/10/2026 20:02 | 2 | 45.70 |
| 07/10/2026 20:02 | 2 | 45.71 |
| 07/10/2026 20:02 | 59 | 45.77 |
| 07/10/2026 20:02 | 16 | 45.77 |
| 07/10/2026 20:02 | 106 | 45.79 |
| 07/10/2026 20:02 | 60 | 45.79 |
| 07/10/2026 20:02 | 42 | 45.80 |
| 07/10/2026 20:02 | 5 | 45.80 |
| 07/10/2026 20:02 | 43 | 45.80 |
| 07/10/2026 20:02 | 10 | 45.80 |
| 07/10/2026 20:02 | 100 | 45.785 |
| 07/10/2026 20:02 | 20 | 45.76 |
| 07/10/2026 20:02 | 100 | 45.76 |
| 07/10/2026 20:02 | 200 | 45.75 |
| 07/10/2026 20:02 | 2 | 45.73 |
| 07/10/2026 20:02 | 4 | 45.73 |
| 07/10/2026 20:02 | 60 | 45.73 |
| 07/10/2026 20:02 | 5 | 45.72 |
| 07/10/2026 20:02 | 100 | 45.69 |
| 07/10/2026 20:02 | 29 | 45.69 |
| 07/10/2026 20:02 | 71 | 45.69 |
| 07/10/2026 20:02 | 100 | 45.69 |
| 07/10/2026 20:02 | 40 | 45.69 |
| 07/10/2026 20:02 | 60 | 45.69 |
| 07/10/2026 20:02 | 100 | 45.69 |
| 07/10/2026 20:02 | 100 | 45.68 |
| 07/10/2026 20:02 | 125 | 45.67 |
| 07/10/2026 20:02 | 100 | 45.67 |
| 07/10/2026 20:02 | 10 | 45.66 |
| 07/10/2026 20:02 | 100 | 45.66 |
| 07/10/2026 20:02 | 51 | 45.66 |
| 07/10/2026 20:02 | 39 | 45.65 |
| 07/10/2026 20:02 | 22 | 45.66 |
| 07/10/2026 20:02 | 7 | 45.66 |
| 07/10/2026 20:02 | 2 | 45.64 |
| 07/10/2026 20:02 | 57 | 45.65 |
| 07/10/2026 20:02 | 57 | 45.66 |
| 07/10/2026 20:02 | 57 | 45.65 |
| 07/10/2026 20:02 | 57 | 45.64 |
| 07/10/2026 20:02 | 57 | 45.63 |
| 07/10/2026 20:02 | 43 | 45.60 |
| 07/10/2026 20:02 | 100 | 45.62 |
| 07/10/2026 20:02 | 41 | 45.60 |
| 07/10/2026 20:02 | 1 | 45.60 |
| 07/10/2026 20:02 | 11 | 45.60 |
| 07/10/2026 20:02 | 45 | 45.61 |
| 07/10/2026 20:02 | 22 | 45.62 |
| 07/10/2026 20:02 | 2 | 45.62 |
| 07/10/2026 20:02 | 9 | 45.62 |
| 07/10/2026 20:02 | 7 | 45.62 |
| 07/10/2026 20:02 | 54 | 45.63 |
| 07/10/2026 20:02 | 100 | 45.64 |
| 07/10/2026 20:02 | 46 | 45.63 |
| 07/10/2026 20:02 | 24 | 45.64 |
| 07/10/2026 20:02 | 10 | 45.64 |
| 07/10/2026 20:02 | 30 | 45.64 |
| 07/10/2026 20:02 | 10 | 45.64 |
| 07/10/2026 20:02 | 100 | 45.65 |
| 07/10/2026 20:02 | 60 | 45.64 |
| 07/10/2026 20:02 | 18 | 45.65 |
| 07/10/2026 20:02 | 32 | 45.65 |
| 07/10/2026 20:02 | 100 | 45.65 |
| 07/10/2026 20:01 | 100 | 45.67 |
| 07/10/2026 20:01 | 1 | 45.68 |
| 07/10/2026 20:01 | 1 | 45.68 |
| 07/10/2026 20:01 | 98 | 45.68 |
| 07/10/2026 20:01 | 2 | 45.68 |
| 07/10/2026 20:01 | 29 | 45.68 |
| 07/10/2026 20:00 | 2 | 45.66 |
| 07/10/2026 19:59 | 1 | 45.65 |
| 07/10/2026 19:59 | 77 | 45.65 |
| 07/10/2026 19:59 | 1 | 45.64 |
| 07/10/2026 19:59 | 100 | 45.64 |
| 07/10/2026 19:59 | 65 | 45.65 |
| 07/10/2026 19:59 | 29 | 45.65 |
| 07/10/2026 19:59 | 6 | 45.65 |
| 07/10/2026 19:59 | 4 | 45.65 |
| 07/10/2026 19:59 | 96 | 45.65 |
| 07/10/2026 19:59 | 4 | 45.65 |
| 07/10/2026 19:59 | 199 | 45.64 |
| 07/10/2026 19:59 | 1 | 45.64 |
| 07/10/2026 19:59 | 2 | 45.64 |
| 07/10/2026 19:58 | 6 | 45.62 |
| 07/10/2026 19:58 | 3 | 45.63 |
| 07/10/2026 19:58 | 12 | 45.63 |
| 07/10/2026 19:58 | 200 | 45.63 |
| 07/10/2026 19:58 | 100 | 45.65 |
| 07/10/2026 19:58 | 5 | 45.64 |
| 07/10/2026 19:58 | 200 | 45.64 |
| 07/10/2026 19:58 | 100 | 45.63 |
| 07/10/2026 19:58 | 7 | 45.63 |
| 07/10/2026 19:58 | 200 | 45.64 |
| 07/10/2026 19:58 | 300 | 45.64 |
| 07/10/2026 19:58 | 14 | 45.65 |
| 07/10/2026 19:58 | 10 | 45.66 |
| 07/10/2026 19:58 | 1 | 45.66 |
| 07/10/2026 19:57 | 50 | 45.68 |
| 07/10/2026 19:57 | 21 | 45.67 |
| 07/10/2026 19:57 | 17 | 45.67 |
| 07/10/2026 19:57 | 20 | 45.69 |
| 07/10/2026 19:57 | 100 | 45.70 |
| 07/10/2026 19:57 | 1 | 45.70 |
| 07/10/2026 19:57 | 1 | 45.70 |
| 07/10/2026 19:57 | 26 | 45.73 |
| 07/10/2026 19:57 | 10 | 45.73 |
| 07/10/2026 19:57 | 1 | 45.73 |
| 07/10/2026 19:57 | 100 | 45.74 |
| 07/10/2026 19:57 | 6 | 45.74 |
| 07/10/2026 19:57 | 33 | 45.74 |
| 07/10/2026 19:57 | 67 | 45.74 |
| 07/10/2026 19:56 | 7 | 45.77 |
| 07/10/2026 19:56 | 15 | 45.77 |
| 07/10/2026 19:56 | 1 | 45.77 |
| 07/10/2026 19:56 | 50 | 45.795 |
| 07/10/2026 19:56 | 50 | 45.795 |
| 07/10/2026 19:56 | 50 | 45.795 |
| 07/10/2026 19:55 | 1 | 45.81 |
| 07/10/2026 19:55 | 1 | 45.81 |
| 07/10/2026 19:55 | 12 | 45.81 |
| 07/10/2026 19:55 | 100 | 45.81 |
| 07/10/2026 19:55 | 5 | 45.82 |
| 07/10/2026 19:55 | 4 | 45.81 |
| 07/10/2026 19:55 | 1 | 45.81 |
| 07/10/2026 19:54 | 10 | 45.81 |
| 07/10/2026 19:53 | 40 | 45.82 |
| 07/10/2026 19:53 | 9 | 45.82 |
| 07/10/2026 19:53 | 40 | 45.82 |
| 07/10/2026 19:53 | 8 | 45.82 |
| 07/10/2026 19:53 | 1 | 45.82 |
| 07/10/2026 19:53 | 9 | 45.82 |
| 07/10/2026 19:52 | 9 | 45.82 |
| 07/10/2026 19:52 | 9 | 45.82 |
| 07/10/2026 19:52 | 40 | 45.82 |
| 07/10/2026 19:52 | 9 | 45.82 |
| 07/10/2026 19:52 | 39 | 45.83 |
| 07/10/2026 19:52 | 2 | 45.82 |
| 07/10/2026 19:52 | 9 | 45.82 |
| 07/10/2026 19:52 | 41 | 45.82 |
| 07/10/2026 19:51 | 9 | 45.80 |
| 07/10/2026 19:51 | 300 | 45.80 |
| 07/10/2026 19:51 | 100 | 45.79 |
| 07/10/2026 19:51 | 8 | 45.79 |
| 07/10/2026 19:51 | 1 | 45.79 |
| 07/10/2026 19:51 | 57 | 45.81 |
| 07/10/2026 19:51 | 100 | 45.82 |
| 07/10/2026 19:51 | 10 | 45.81 |
| 07/10/2026 19:51 | 14 | 45.81 |
| 07/10/2026 19:51 | 100 | 45.81 |
| 07/10/2026 19:51 | 10 | 45.80 |
| 07/10/2026 19:51 | 99 | 45.78 |
| 07/10/2026 19:51 | 70 | 45.78 |
| 07/10/2026 19:51 | 100 | 45.78 |
| 07/10/2026 19:51 | 100 | 45.78 |
| 07/10/2026 19:50 | 10 | 45.82 |
| 07/10/2026 19:50 | 11 | 45.805 |
| 07/10/2026 19:50 | 15 | 45.83 |
| 07/10/2026 19:50 | 50 | 45.805 |
| 07/10/2026 19:50 | 100 | 45.805 |
| 07/10/2026 19:50 | 50 | 45.805 |
| 07/10/2026 19:50 | 1 | 45.81 |
| 07/10/2026 19:50 | 7 | 45.80 |
| 07/10/2026 19:50 | 3 | 45.79 |
| 07/10/2026 19:50 | 85 | 45.785 |
| 07/10/2026 19:50 | 7 | 45.785 |
| 07/10/2026 19:49 | 1 | 45.77 |
| 07/10/2026 19:48 | 1 | 45.77 |
| 07/10/2026 19:48 | 100 | 45.80 |
| 07/10/2026 19:48 | 200 | 45.80 |
| 07/10/2026 19:48 | 10 | 45.80 |
| 07/10/2026 19:48 | 100 | 45.80 |
| 07/10/2026 19:48 | 100 | 45.79 |
| 07/10/2026 19:47 | 20 | 45.76 |
| 07/10/2026 19:47 | 100 | 45.76 |
| 07/10/2026 19:47 | 19 | 45.75 |
| 07/10/2026 19:47 | 81 | 45.73 |
| 07/10/2026 19:47 | 57 | 45.73 |
| 07/10/2026 19:47 | 2 | 45.73 |
| 07/10/2026 19:47 | 4 | 45.72 |
| 07/10/2026 19:47 | 22 | 45.72 |
| 07/10/2026 19:47 | 100 | 45.72 |
| 07/10/2026 19:47 | 63 | 45.71 |
| 07/10/2026 19:47 | 1 | 45.71 |
| 07/10/2026 19:47 | 1 | 45.67 |
| 07/10/2026 19:46 | 8 | 45.69 |
| 07/10/2026 19:46 | 8 | 45.70 |
| 07/10/2026 19:46 | 2 | 45.70 |
| 07/10/2026 19:46 | 2 | 45.70 |
| 07/10/2026 19:46 | 12 | 45.70 |
| 07/10/2026 19:46 | 100 | 45.71 |
| 07/10/2026 19:46 | 1 | 45.71 |
| 07/10/2026 19:46 | 100 | 45.71 |
| 07/10/2026 19:46 | 63 | 45.71 |
| 07/10/2026 19:46 | 2 | 45.71 |
| 07/10/2026 19:46 | 35 | 45.71 |
| 07/10/2026 19:46 | 99 | 45.71 |
| 07/10/2026 19:46 | 100 | 45.71 |
| 07/10/2026 19:46 | 100 | 45.71 |
| 07/10/2026 19:46 | 1 | 45.71 |
| 07/10/2026 19:46 | 99 | 45.71 |
| 07/10/2026 19:45 | 100 | 45.725 |
| 07/10/2026 19:45 | 25 | 45.75 |
| 07/10/2026 19:45 | 14 | 45.74 |
| 07/10/2026 19:45 | 8 | 45.74 |
| 07/10/2026 19:45 | 100 | 45.74 |
| 07/10/2026 19:45 | 100 | 45.74 |
| 07/10/2026 19:45 | 100 | 45.74 |
| 07/10/2026 19:45 | 100 | 45.74 |
| 07/10/2026 19:45 | 4 | 45.74 |
| 07/10/2026 19:45 | 4 | 45.74 |
| 07/10/2026 19:45 | 400 | 45.74 |
| 07/10/2026 19:45 | 72 | 45.74 |
| 07/10/2026 19:45 | 22 | 45.74 |
| 07/10/2026 19:45 | 300 | 45.75 |
| 07/10/2026 19:45 | 46 | 45.76 |
| 07/10/2026 19:45 | 46 | 45.76 |
| 07/10/2026 19:45 | 175 | 45.75 |
| 07/10/2026 19:43 | 23 | 45.75 |
| 07/10/2026 19:43 | 50 | 45.77 |
| 07/10/2026 19:42 | 5 | 45.77 |
| 07/10/2026 19:42 | 3 | 45.79 |
| 07/10/2026 19:42 | 2 | 45.77 |
| 07/10/2026 19:42 | 5 | 45.78 |
| 07/10/2026 19:42 | 6 | 45.74 |
| 07/10/2026 19:42 | 100 | 45.75 |
| 07/10/2026 19:42 | 5 | 45.77 |
| 07/10/2026 19:42 | 5 | 45.77 |
| 07/10/2026 19:41 | 76 | 45.75 |
| 07/10/2026 19:41 | 6 | 45.75 |
| 07/10/2026 19:41 | 8 | 45.75 |
| 07/10/2026 19:41 | 4 | 45.75 |
| 07/10/2026 19:41 | 78 | 45.75 |
| 07/10/2026 19:41 | 22 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 78 | 45.75 |
| 07/10/2026 19:41 | 4 | 45.75 |
| 07/10/2026 19:41 | 18 | 45.75 |
| 07/10/2026 19:41 | 4 | 45.75 |
| 07/10/2026 19:41 | 96 | 45.75 |
| 07/10/2026 19:41 | 10 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.77 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:41 | 100 | 45.75 |
| 07/10/2026 19:40 | 7 | 45.82 |
| 07/10/2026 19:40 | 5 | 45.81 |
| 07/10/2026 19:40 | 5 | 45.81 |
| 07/10/2026 19:40 | 5 | 45.81 |
| 07/10/2026 19:40 | 6 | 45.81 |
| 07/10/2026 19:39 | 100 | 45.79 |
| 07/10/2026 19:39 | 500 | 45.80 |
| 07/10/2026 19:39 | 508 | 45.80 |
| 07/10/2026 19:39 | 115 | 45.80 |
| 07/10/2026 19:39 | 50 | 45.81 |
| 07/10/2026 19:39 | 50 | 45.80 |
| 07/10/2026 19:39 | 47 | 45.80 |
| 07/10/2026 19:39 | 50 | 45.80 |
| 07/10/2026 19:39 | 16 | 45.80 |
| 07/10/2026 19:39 | 50 | 45.80 |
| 07/10/2026 19:39 | 50 | 45.80 |
| 07/10/2026 19:39 | 100 | 45.86 |
| 07/10/2026 19:39 | 60 | 45.86 |
| 07/10/2026 19:39 | 240 | 45.86 |
| 07/10/2026 19:39 | 11 | 45.88 |
| 07/10/2026 19:39 | 18 | 45.88 |
| 07/10/2026 19:39 | 60 | 45.87 |
| 07/10/2026 19:39 | 40 | 45.87 |
| 07/10/2026 19:39 | 5 | 45.87 |
| 07/10/2026 19:39 | 1 | 45.87 |
| 07/10/2026 19:39 | 1 | 45.86 |
| 07/10/2026 19:39 | 100 | 45.86 |
| 07/10/2026 19:39 | 50 | 45.85 |
| 07/10/2026 19:39 | 2 | 45.84 |
| 07/10/2026 19:39 | 10 | 45.84 |
| 07/10/2026 19:39 | 100 | 45.84 |
| 07/10/2026 19:39 | 50 | 45.85 |
| 07/10/2026 19:39 | 97 | 45.84 |
| 07/10/2026 19:39 | 12 | 45.84 |
| 07/10/2026 19:39 | 25 | 45.84 |
| 07/10/2026 19:39 | 5 | 45.85 |
| 07/10/2026 19:39 | 5 | 45.85 |
| 07/10/2026 19:39 | 17 | 45.84 |
| 07/10/2026 19:39 | 100 | 45.84 |
| 07/10/2026 19:39 | 2 | 45.84 |
| 07/10/2026 19:39 | 18 | 45.81 |
| 07/10/2026 19:39 | 1 | 45.81 |
| 07/10/2026 19:39 | 1 | 45.81 |
| 07/10/2026 19:39 | 50 | 45.81 |
| 07/10/2026 19:39 | 10 | 45.81 |
| 07/10/2026 19:39 | 35 | 45.81 |
| 07/10/2026 19:39 | 10 | 45.80 |
| 07/10/2026 19:39 | 1 | 45.80 |
| 07/10/2026 19:39 | 1 | 45.78 |
| 07/10/2026 19:39 | 30 | 45.73 |
| 07/10/2026 19:39 | 100 | 45.73 |
| 07/10/2026 19:39 | 100 | 45.73 |
| 07/10/2026 19:39 | 16 | 45.73 |
| 07/10/2026 19:39 | 84 | 45.73 |
| 07/10/2026 19:39 | 100 | 45.73 |
| 07/10/2026 19:39 | 107 | 45.73 |
| 07/10/2026 19:38 | 13 | 45.78 |
| 07/10/2026 19:38 | 100 | 45.78 |
| 07/10/2026 19:38 | 38 | 45.82 |
| 07/10/2026 19:37 | 50 | 45.81 |
| 07/10/2026 19:37 | 64 | 45.80 |
| 07/10/2026 19:37 | 36 | 45.80 |
| 07/10/2026 19:37 | 2 | 45.79 |
| 07/10/2026 19:37 | 1 | 45.79 |
| 07/10/2026 19:37 | 100 | 45.77 |
| 07/10/2026 19:37 | 20 | 45.77 |
| 07/10/2026 19:37 | 100 | 45.77 |
| 07/10/2026 19:37 | 3 | 45.77 |
| 07/10/2026 19:37 | 17 | 45.77 |
| 07/10/2026 19:37 | 1 | 45.77 |
| 07/10/2026 19:37 | 15 | 45.74 |
| 07/10/2026 19:37 | 300 | 45.73 |
| 07/10/2026 19:37 | 100 | 45.73 |
| 07/10/2026 19:37 | 5 | 45.73 |
| 07/10/2026 19:37 | 200 | 45.73 |
| 07/10/2026 19:36 | 100 | 45.75 |
| 07/10/2026 19:36 | 100 | 45.75 |
| 07/10/2026 19:36 | 4 | 45.75 |
| 07/10/2026 19:36 | 100 | 45.75 |
| 07/10/2026 19:36 | 20 | 45.75 |
| 07/10/2026 19:36 | 13 | 45.75 |
| 07/10/2026 19:36 | 100 | 45.74 |
| 07/10/2026 19:36 | 2 | 45.75 |
| 07/10/2026 19:36 | 5 | 45.74 |
| 07/10/2026 19:35 | 4 | 45.72 |
| 07/10/2026 19:35 | 30 | 45.72 |
| 07/10/2026 19:35 | 21 | 45.70 |
| 07/10/2026 19:35 | 29 | 45.70 |
| 07/10/2026 19:34 | 10 | 45.71 |
| 07/10/2026 19:34 | 1 | 45.73 |
| 07/10/2026 19:34 | 5 | 45.73 |
| 07/10/2026 19:34 | 10 | 45.73 |
| 07/10/2026 19:34 | 1 | 45.73 |
| 07/10/2026 19:34 | 1 | 45.73 |
| 07/10/2026 19:34 | 30 | 45.73 |
| 07/10/2026 19:34 | 15 | 45.72 |
| 07/10/2026 19:34 | 7 | 45.72 |
| 07/10/2026 19:34 | 9 | 45.71 |
| 07/10/2026 19:34 | 2 | 45.70 |
| 07/10/2026 19:34 | 2 | 45.67 |
| 07/10/2026 19:34 | 100 | 45.69 |
| 07/10/2026 19:34 | 2 | 45.69 |
| 07/10/2026 19:34 | 100 | 45.70 |
| 07/10/2026 19:34 | 100 | 45.70 |
| 07/10/2026 19:34 | 41 | 45.70 |
| 07/10/2026 19:34 | 200 | 45.70 |
| 07/10/2026 19:34 | 50 | 45.70 |
| 07/10/2026 19:34 | 109 | 45.70 |
| 07/10/2026 19:34 | 100 | 45.70 |
| 07/10/2026 19:34 | 400 | 45.70 |
| 07/10/2026 19:34 | 12 | 45.70 |
| 07/10/2026 19:34 | 1 | 45.71 |
| 07/10/2026 19:33 | 5 | 45.71 |
| 07/10/2026 19:33 | 5 | 45.71 |
| 07/10/2026 19:33 | 6 | 45.73 |
| 07/10/2026 19:32 | 68 | 45.74 |
| 07/10/2026 19:32 | 14 | 45.75 |
| 07/10/2026 19:32 | 50 | 45.76 |
| 07/10/2026 19:32 | 12 | 45.81 |
| 07/10/2026 19:32 | 1 | 45.81 |
| 07/10/2026 19:31 | 5 | 45.83 |
| 07/10/2026 19:31 | 3 | 45.83 |
| 07/10/2026 19:31 | 100 | 45.83 |
| 07/10/2026 19:31 | 28 | 45.83 |
| 07/10/2026 19:31 | 100 | 45.83 |
| 07/10/2026 19:31 | 50 | 45.84 |
| 07/10/2026 19:31 | 100 | 45.84 |
| 07/10/2026 19:31 | 20 | 45.84 |
| 07/10/2026 19:31 | 130 | 45.84 |
| 07/10/2026 19:31 | 100 | 45.84 |
| 07/10/2026 19:31 | 7 | 45.84 |
| 07/10/2026 19:31 | 200 | 45.84 |
| 07/10/2026 19:31 | 9 | 45.84 |
| 07/10/2026 19:31 | 39 | 45.84 |
| 07/10/2026 19:31 | 100 | 45.86 |
| 07/10/2026 19:31 | 6 | 45.91 |
| 07/10/2026 19:31 | 9 | 45.88 |
| 07/10/2026 19:30 | 1 | 45.89 |
| 07/10/2026 19:30 | 100 | 45.865 |
| 07/10/2026 19:30 | 200 | 45.89 |
| 07/10/2026 19:30 | 651 | 45.89 |
| 07/10/2026 19:30 | 149 | 45.89 |
| 07/10/2026 19:30 | 80 | 45.89 |
| 07/10/2026 19:30 | 100 | 45.90 |
| 07/10/2026 19:30 | 3 | 45.93 |
| 07/10/2026 19:30 | 13 | 45.93 |
| 07/10/2026 19:30 | 100 | 45.92 |
| 07/10/2026 19:30 | 18 | 45.91 |
| 07/10/2026 19:30 | 82 | 45.91 |
| 07/10/2026 19:30 | 1 | 45.91 |
| 07/10/2026 19:30 | 17 | 45.91 |
| 07/10/2026 19:30 | 100 | 45.90 |
| 07/10/2026 19:30 | 50 | 45.89 |
| 07/10/2026 19:30 | 38 | 45.91 |
| 07/10/2026 19:30 | 1 | 45.89 |
| 07/10/2026 19:30 | 6 | 45.89 |
| 07/10/2026 19:30 | 1 | 45.88 |
| 07/10/2026 19:30 | 2 | 45.85 |
| 07/10/2026 19:30 | 100 | 45.85 |
| 07/10/2026 19:30 | 32 | 45.85 |
| 07/10/2026 19:30 | 20 | 45.85 |
| 07/10/2026 19:30 | 6 | 45.85 |
| 07/10/2026 19:30 | 1 | 45.85 |
| 07/10/2026 19:30 | 50 | 45.84 |
| 07/10/2026 19:30 | 50 | 45.84 |
| 07/10/2026 19:30 | 42 | 45.82 |
| 07/10/2026 19:30 | 32 | 45.80 |
| 07/10/2026 19:30 | 100 | 45.81 |
| 07/10/2026 19:30 | 100 | 45.82 |
| 07/10/2026 19:30 | 96 | 45.82 |
| 07/10/2026 19:30 | 4 | 45.82 |
| 07/10/2026 19:30 | 2 | 45.83 |
| 07/10/2026 19:30 | 1 | 45.83 |
| 07/10/2026 19:30 | 1 | 45.83 |
| 07/10/2026 19:30 | 5 | 45.84 |
| 07/10/2026 19:30 | 1 | 45.84 |
| 07/10/2026 19:30 | 100 | 45.83 |
| 07/10/2026 19:30 | 1 | 45.83 |
| 07/10/2026 19:30 | 97 | 45.81 |
| 07/10/2026 19:30 | 1 | 45.81 |
| 07/10/2026 19:30 | 2 | 45.82 |
| 07/10/2026 19:30 | 21 | 45.82 |
| 07/10/2026 19:30 | 4 | 45.83 |
| 07/10/2026 19:30 | 33 | 45.83 |
| 07/10/2026 19:30 | 18 | 45.82 |
| 07/10/2026 19:30 | 1 | 45.82 |
| 07/10/2026 19:30 | 18 | 45.81 |
| 07/10/2026 19:30 | 1 | 45.81 |
| 07/10/2026 19:30 | 100 | 45.80 |
| 07/10/2026 19:30 | 5 | 45.79 |
| 07/10/2026 19:30 | 100 | 45.78 |
| 07/10/2026 19:30 | 5 | 45.78 |
| 07/10/2026 19:30 | 2 | 45.77 |
| 07/10/2026 19:29 | 50 | 45.76 |
| 07/10/2026 19:29 | 7 | 45.76 |
| 07/10/2026 19:29 | 1 | 45.76 |
| 07/10/2026 19:29 | 12 | 45.76 |
| 07/10/2026 19:29 | 50 | 45.75 |
| 07/10/2026 19:29 | 18 | 45.74 |
| 07/10/2026 19:29 | 5 | 45.73 |
| 07/10/2026 19:29 | 5 | 45.73 |
| 07/10/2026 19:29 | 10 | 45.73 |
| 07/10/2026 19:29 | 5 | 45.72 |
| 07/10/2026 19:29 | 54 | 45.71 |
| 07/10/2026 19:29 | 46 | 45.71 |
| 07/10/2026 19:29 | 100 | 45.69 |
| 07/10/2026 19:29 | 5 | 45.69 |
| 07/10/2026 19:29 | 321 | 45.69 |
| 07/10/2026 19:29 | 179 | 45.69 |
| 07/10/2026 19:29 | 100 | 45.69 |
| 07/10/2026 19:29 | 10 | 45.69 |
| 07/10/2026 19:29 | 100 | 45.68 |
| 07/10/2026 19:29 | 46 | 45.68 |
| 07/10/2026 19:29 | 54 | 45.68 |
| 07/10/2026 19:29 | 4 | 45.67 |
| 07/10/2026 19:29 | 2 | 45.66 |
| 07/10/2026 19:29 | 16 | 45.64 |
| 07/10/2026 19:29 | 5 | 45.64 |
| 07/10/2026 19:29 | 100 | 45.64 |
| 07/10/2026 19:28 | 1 | 45.67 |
| 07/10/2026 19:28 | 3 | 45.67 |
| 07/10/2026 19:28 | 2 | 45.67 |
| 07/10/2026 19:28 | 5 | 45.67 |
| 07/10/2026 19:28 | 3 | 45.66 |
| 07/10/2026 19:28 | 2 | 45.65 |
| 07/10/2026 19:27 | 3 | 45.66 |
| 07/10/2026 19:27 | 2 | 45.65 |
| 07/10/2026 19:27 | 40 | 45.60 |
| 07/10/2026 19:27 | 27 | 45.60 |
| 07/10/2026 19:27 | 76 | 45.61 |
| 07/10/2026 19:27 | 100 | 45.61 |
| 07/10/2026 19:27 | 23 | 45.61 |
| 07/10/2026 19:27 | 1 | 45.61 |
| 07/10/2026 19:27 | 5 | 45.61 |
| 07/10/2026 19:27 | 200 | 45.61 |
| 07/10/2026 19:27 | 50 | 45.65 |
| 07/10/2026 19:27 | 62 | 45.62 |
| 07/10/2026 19:27 | 6 | 45.63 |
| 07/10/2026 19:27 | 4 | 45.65 |
| 07/10/2026 19:26 | 77 | 45.66 |
| 07/10/2026 19:26 | 299 | 45.66 |
| 07/10/2026 19:26 | 24 | 45.66 |
| 07/10/2026 19:26 | 275 | 45.66 |
| 07/10/2026 19:26 | 25 | 45.66 |
| 07/10/2026 19:26 | 300 | 45.66 |
| 07/10/2026 19:26 | 10 | 45.67 |
| 07/10/2026 19:26 | 100 | 45.69 |
| 07/10/2026 19:26 | 10 | 45.69 |
| 07/10/2026 19:26 | 96 | 45.69 |
| 07/10/2026 19:26 | 4 | 45.69 |
| 07/10/2026 19:26 | 1 | 45.68 |
| 07/10/2026 19:26 | 4 | 45.69 |
| 07/10/2026 19:26 | 3 | 45.69 |
| 07/10/2026 19:26 | 2 | 45.665 |
| 07/10/2026 19:26 | 3 | 45.68 |
| 07/10/2026 19:25 | 3 | 45.665 |
| 07/10/2026 19:25 | 18 | 45.68 |
| 07/10/2026 19:25 | 21 | 45.68 |
| 07/10/2026 19:25 | 20 | 45.68 |
| 07/10/2026 19:25 | 100 | 45.67 |
| 07/10/2026 19:25 | 1 | 45.67 |
| 07/10/2026 19:25 | 100 | 45.67 |
| 07/10/2026 19:25 | 100 | 45.67 |
| 07/10/2026 19:25 | 5 | 45.67 |
| 07/10/2026 19:25 | 2 | 45.67 |
| 07/10/2026 19:25 | 45 | 45.67 |
| 07/10/2026 19:25 | 55 | 45.67 |
| 07/10/2026 19:25 | 3 | 45.66 |
| 07/10/2026 19:25 | 4 | 45.66 |
| 07/10/2026 19:25 | 4 | 45.66 |
| 07/10/2026 19:25 | 107 | 45.65 |
| 07/10/2026 19:25 | 100 | 45.64 |
| 07/10/2026 19:25 | 100 | 45.64 |
| 07/10/2026 19:25 | 100 | 45.64 |
| 07/10/2026 19:25 | 8 | 45.63 |
| 07/10/2026 19:25 | 2 | 45.60 |
| 07/10/2026 19:25 | 3 | 45.62 |
| 07/10/2026 19:25 | 2 | 45.62 |
| 07/10/2026 19:25 | 7 | 45.595 |
| 07/10/2026 19:24 | 5 | 45.595 |
| 07/10/2026 19:24 | 7 | 45.595 |
| 07/10/2026 19:24 | 6 | 45.595 |
| 07/10/2026 19:24 | 6 | 45.595 |
| 07/10/2026 19:24 | 15 | 45.59 |
| 07/10/2026 19:24 | 8 | 45.58 |
| 07/10/2026 19:23 | 100 | 45.58 |
| 07/10/2026 19:22 | 6 | 45.62 |
| 07/10/2026 19:22 | 8 | 45.62 |
| 07/10/2026 19:22 | 19 | 45.58 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 7 | 45.61 |
| 07/10/2026 19:21 | 25 | 45.61 |
| 07/10/2026 19:21 | 75 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.62 |
| 07/10/2026 19:21 | 100 | 45.63 |
| 07/10/2026 19:21 | 9 | 45.64 |
| 07/10/2026 19:21 | 100 | 45.64 |
| 07/10/2026 19:21 | 100 | 45.64 |
| 07/10/2026 19:21 | 6 | 45.65 |
| 07/10/2026 19:21 | 4 | 45.65 |
| 07/10/2026 19:21 | 10 | 45.65 |
| 07/10/2026 19:21 | 95 | 45.65 |
| 07/10/2026 19:21 | 5 | 45.65 |
| 07/10/2026 19:21 | 100 | 45.63 |
| 07/10/2026 19:21 | 10 | 45.63 |
| 07/10/2026 19:21 | 96 | 45.63 |
| 07/10/2026 19:21 | 4 | 45.63 |
| 07/10/2026 19:21 | 100 | 45.62 |
| 07/10/2026 19:21 | 4 | 45.61 |
| 07/10/2026 19:21 | 2 | 45.61 |
| 07/10/2026 19:21 | 8 | 45.61 |
| 07/10/2026 19:21 | 100 | 45.61 |
| 07/10/2026 19:21 | 153 | 45.61 |
| 07/10/2026 19:21 | 34 | 45.61 |
| 07/10/2026 19:21 | 2 | 45.61 |
| 07/10/2026 19:21 | 2 | 45.60 |
| 07/10/2026 19:21 | 3 | 45.60 |
| 07/10/2026 19:21 | 1 | 45.60 |
| 07/10/2026 19:21 | 4 | 45.575 |
| 07/10/2026 19:20 | 2 | 45.58 |
| 07/10/2026 19:20 | 22 | 45.58 |
| 07/10/2026 19:20 | 28 | 45.58 |
| 07/10/2026 19:20 | 5 | 45.58 |
| 07/10/2026 19:20 | 6 | 45.59 |
| 07/10/2026 19:20 | 100 | 45.60 |
| 07/10/2026 19:20 | 100 | 45.60 |
| 07/10/2026 19:20 | 200 | 45.60 |
| 07/10/2026 19:19 | 7 | 45.60 |
| 07/10/2026 19:19 | 1 | 45.60 |
| 07/10/2026 19:19 | 4 | 45.615 |
| 07/10/2026 19:19 | 4 | 45.61 |
| 07/10/2026 19:19 | 1 | 45.61 |
| 07/10/2026 19:19 | 9 | 45.62 |
| 07/10/2026 19:19 | 9 | 45.62 |
| 07/10/2026 19:19 | 39 | 45.64 |
| 07/10/2026 19:19 | 40 | 45.64 |
| 07/10/2026 19:19 | 6 | 45.64 |
| 07/10/2026 19:19 | 100 | 45.64 |
| 07/10/2026 19:19 | 3 | 45.64 |
| 07/10/2026 19:19 | 72 | 45.67 |
| 07/10/2026 19:19 | 2 | 45.67 |
| 07/10/2026 19:19 | 3 | 45.67 |
| 07/10/2026 19:19 | 57 | 45.67 |
| 07/10/2026 19:19 | 13 | 45.67 |
| 07/10/2026 19:18 | 10 | 45.645 |
| 07/10/2026 19:17 | 10 | 45.645 |
| 07/10/2026 19:17 | 10 | 45.63 |
| 07/10/2026 19:17 | 200 | 45.64 |
| 07/10/2026 19:16 | 7 | 45.66 |
| 07/10/2026 19:16 | 173 | 45.66 |
| 07/10/2026 19:16 | 200 | 45.66 |
| 07/10/2026 19:16 | 400 | 45.66 |
| 07/10/2026 19:16 | 200 | 45.65 |
| 07/10/2026 19:16 | 10 | 45.65 |
| 07/10/2026 19:16 | 7 | 45.65 |
| 07/10/2026 19:16 | 10 | 45.65 |
| 07/10/2026 19:16 | 100 | 45.65 |
| 07/10/2026 19:16 | 100 | 45.65 |
| 07/10/2026 19:16 | 435 | 45.65 |
| 07/10/2026 19:16 | 65 | 45.65 |
| 07/10/2026 19:16 | 10 | 45.65 |
| 07/10/2026 19:16 | 3 | 45.63 |
| 07/10/2026 19:16 | 56 | 45.61 |
| 07/10/2026 19:16 | 12 | 45.62 |
| 07/10/2026 19:16 | 28 | 45.63 |
| 07/10/2026 19:16 | 8 | 45.63 |
| 07/10/2026 19:16 | 19 | 45.63 |
| 07/10/2026 19:16 | 81 | 45.63 |
| 07/10/2026 19:16 | 1 | 45.63 |
| 07/10/2026 19:16 | 13 | 45.63 |
| 07/10/2026 19:16 | 1 | 45.63 |
| 07/10/2026 19:16 | 5 | 45.64 |
| 07/10/2026 19:15 | 50 | 45.655 |
| 07/10/2026 19:15 | 49 | 45.655 |
| 07/10/2026 19:15 | 50 | 45.655 |
| 07/10/2026 19:15 | 1 | 45.66 |
| 07/10/2026 19:15 | 17 | 45.64 |
| 07/10/2026 19:15 | 32 | 45.64 |
| 07/10/2026 19:15 | 279 | 45.65 |
| 07/10/2026 19:15 | 21 | 45.65 |
| 07/10/2026 19:15 | 32 | 45.66 |
| 07/10/2026 19:15 | 12 | 45.66 |
| 07/10/2026 19:15 | 41 | 45.66 |
| 07/10/2026 19:15 | 1 | 45.66 |
| 07/10/2026 19:15 | 70 | 45.68 |
| 07/10/2026 19:15 | 100 | 45.69 |
| 07/10/2026 19:15 | 1 | 45.69 |
| 07/10/2026 19:15 | 1 | 45.69 |
| 07/10/2026 19:15 | 10 | 45.69 |
| 07/10/2026 19:15 | 12 | 45.675 |
| 07/10/2026 19:15 | 98 | 45.67 |
| 07/10/2026 19:15 | 2 | 45.67 |
| 07/10/2026 19:15 | 100 | 45.68 |
| 07/10/2026 19:15 | 100 | 45.68 |
| 07/10/2026 19:15 | 100 | 45.68 |
| 07/10/2026 19:15 | 500 | 45.68 |
| 07/10/2026 19:15 | 5 | 45.70 |
| 07/10/2026 19:14 | 4 | 45.69 |
| 07/10/2026 19:14 | 13 | 45.69 |
| 07/10/2026 19:14 | 3 | 45.69 |
| 07/10/2026 19:14 | 100 | 45.68 |
| 07/10/2026 19:14 | 99 | 45.68 |
| 07/10/2026 19:14 | 1 | 45.68 |
| 07/10/2026 19:14 | 2 | 45.67 |
| 07/10/2026 19:14 | 2 | 45.67 |
| 07/10/2026 19:14 | 3 | 45.66 |
| 07/10/2026 19:14 | 19 | 45.66 |
| 07/10/2026 19:14 | 125 | 45.66 |
| 07/10/2026 19:14 | 8 | 45.66 |
| 07/10/2026 19:14 | 392 | 45.66 |
| 07/10/2026 19:14 | 100 | 45.66 |
| 07/10/2026 19:14 | 100 | 45.66 |
| 07/10/2026 19:14 | 100 | 45.66 |
| 07/10/2026 19:14 | 131 | 45.66 |
| 07/10/2026 19:14 | 10 | 45.66 |
| 07/10/2026 19:14 | 100 | 45.66 |
| 07/10/2026 19:14 | 6 | 45.65 |
| 07/10/2026 19:13 | 107 | 45.67 |
| 07/10/2026 19:13 | 2 | 45.67 |
| 07/10/2026 19:13 | 1 | 45.67 |
| 07/10/2026 19:13 | 997 | 45.67 |
| 07/10/2026 19:13 | 2 | 45.67 |
| 07/10/2026 19:13 | 1 | 45.67 |
| 07/10/2026 19:13 | 100 | 45.68 |
| 07/10/2026 19:13 | 12 | 45.685 |
| 07/10/2026 19:12 | 11 | 45.67 |
| 07/10/2026 19:12 | 2 | 45.685 |
| 07/10/2026 19:11 | 100 | 45.71 |
| 07/10/2026 19:11 | 100 | 45.72 |
| 07/10/2026 19:11 | 300 | 45.72 |
| 07/10/2026 19:11 | 200 | 45.72 |
| 07/10/2026 19:11 | 300 | 45.72 |
| 07/10/2026 19:11 | 100 | 45.73 |
| 07/10/2026 19:11 | 8 | 45.72 |
| 07/10/2026 19:11 | 16 | 45.72 |
| 07/10/2026 19:11 | 6 | 45.72 |
| 07/10/2026 19:11 | 24 | 45.73 |
| 07/10/2026 19:11 | 100 | 45.73 |
| 07/10/2026 19:11 | 28 | 45.74 |
| 07/10/2026 19:11 | 63 | 45.74 |
| 07/10/2026 19:11 | 100 | 45.74 |
| 07/10/2026 19:11 | 63 | 45.74 |
| 07/10/2026 19:11 | 37 | 45.74 |
| 07/10/2026 19:11 | 63 | 45.74 |
| 07/10/2026 19:11 | 37 | 45.74 |
| 07/10/2026 19:11 | 100 | 45.74 |
| 07/10/2026 19:11 | 100 | 45.74 |
| 07/10/2026 19:11 | 4 | 45.74 |
| 07/10/2026 19:11 | 96 | 45.74 |
| 07/10/2026 19:11 | 4 | 45.74 |
| 07/10/2026 19:11 | 100 | 45.74 |
| 07/10/2026 19:11 | 99 | 45.74 |
| 07/10/2026 19:11 | 1 | 45.74 |
| 07/10/2026 19:10 | 5 | 45.76 |
| 07/10/2026 19:10 | 5 | 45.77 |
| 07/10/2026 19:10 | 5 | 45.77 |
| 07/10/2026 19:10 | 4 | 45.77 |
| 07/10/2026 19:10 | 300 | 45.75 |
| 07/10/2026 19:10 | 100 | 45.75 |
| 07/10/2026 19:10 | 100 | 45.75 |
| 07/10/2026 19:10 | 10 | 45.75 |
| 07/10/2026 19:10 | 200 | 45.74 |
| 07/10/2026 19:10 | 10 | 45.735 |
| 07/10/2026 19:10 | 5 | 45.74 |
| 07/10/2026 19:10 | 2 | 45.74 |
| 07/10/2026 19:10 | 10 | 45.735 |
| 07/10/2026 19:09 | 1 | 45.72 |
| 07/10/2026 19:09 | 1 | 45.72 |
| 07/10/2026 19:09 | 1 | 45.73 |
| 07/10/2026 19:09 | 1 | 45.72 |
| 07/10/2026 19:09 | 10 | 45.75 |
| 07/10/2026 19:09 | 5 | 45.75 |
| 07/10/2026 19:09 | 3 | 45.77 |
| 07/10/2026 19:09 | 2 | 45.77 |
| 07/10/2026 19:09 | 10 | 45.76 |
| 07/10/2026 19:09 | 53 | 45.76 |
| 07/10/2026 19:09 | 1 | 45.71 |
| 07/10/2026 19:08 | 5 | 45.75 |
| 07/10/2026 19:08 | 50 | 45.74 |
| 07/10/2026 19:08 | 50 | 45.74 |
| 07/10/2026 19:08 | 60 | 45.72 |
| 07/10/2026 19:08 | 1 | 45.71 |
| 07/10/2026 19:08 | 100 | 45.71 |
| 07/10/2026 19:08 | 30 | 45.71 |
| 07/10/2026 19:08 | 47 | 45.71 |
| 07/10/2026 19:08 | 69 | 45.71 |
| 07/10/2026 19:08 | 100 | 45.70 |
| 07/10/2026 19:08 | 100 | 45.70 |
| 07/10/2026 19:08 | 800 | 45.70 |
| 07/10/2026 19:08 | 900 | 45.70 |
| 07/10/2026 19:08 | 100 | 45.69 |
| 07/10/2026 19:08 | 100 | 45.70 |
| 07/10/2026 19:08 | 200 | 45.70 |
| 07/10/2026 19:08 | 101 | 45.69 |
| 07/10/2026 19:08 | 20 | 45.68 |
| 07/10/2026 19:08 | 20 | 45.68 |
| 07/10/2026 19:08 | 175 | 45.69 |
| 07/10/2026 19:08 | 240 | 45.69 |
| 07/10/2026 19:08 | 50 | 45.69 |
| 07/10/2026 19:08 | 50 | 45.69 |
| 07/10/2026 19:08 | 50 | 45.70 |
| 07/10/2026 19:08 | 50 | 45.70 |
| 07/10/2026 19:08 | 1 | 45.71 |
| 07/10/2026 19:08 | 100 | 45.71 |
| 07/10/2026 19:08 | 100 | 45.71 |
| 07/10/2026 19:08 | 100 | 45.71 |
| 07/10/2026 19:08 | 2 | 45.70 |
| 07/10/2026 19:08 | 5 | 45.68 |
| 07/10/2026 19:07 | 1 | 45.65 |
| 07/10/2026 19:07 | 4 | 45.70 |
| 07/10/2026 19:07 | 100 | 45.70 |
| 07/10/2026 19:07 | 200 | 45.70 |
| 07/10/2026 19:07 | 1 | 45.70 |
| 07/10/2026 19:07 | 100 | 45.70 |
| 07/10/2026 19:07 | 95 | 45.71 |
| 07/10/2026 19:07 | 5 | 45.71 |
| 07/10/2026 19:07 | 20 | 45.73 |
| 07/10/2026 19:07 | 2 | 45.73 |
| 07/10/2026 19:07 | 1 | 45.72 |
| 07/10/2026 19:07 | 17 | 45.72 |
| 07/10/2026 19:07 | 100 | 45.71 |
| 07/10/2026 19:07 | 100 | 45.71 |
| 07/10/2026 19:07 | 100 | 45.71 |
| 07/10/2026 19:07 | 100 | 45.71 |
| 07/10/2026 19:07 | 200 | 45.71 |
| 07/10/2026 19:07 | 2 | 45.70 |
| 07/10/2026 19:06 | 200 | 45.68 |
| 07/10/2026 19:06 | 2 | 45.66 |
| 07/10/2026 19:06 | 1 | 45.66 |
| 07/10/2026 19:06 | 1 | 45.67 |
| 07/10/2026 19:06 | 43 | 45.69 |
| 07/10/2026 19:06 | 3 | 45.71 |
| 07/10/2026 19:06 | 43 | 45.71 |
| 07/10/2026 19:06 | 62 | 45.71 |
| 07/10/2026 19:06 | 3 | 45.71 |
| 07/10/2026 19:06 | 43 | 45.71 |
| 07/10/2026 19:06 | 10 | 45.71 |
| 07/10/2026 19:06 | 100 | 45.71 |
| 07/10/2026 19:06 | 11 | 45.77 |
| 07/10/2026 19:06 | 10 | 45.76 |
| 07/10/2026 19:06 | 2 | 45.77 |
| 07/10/2026 19:06 | 100 | 45.735 |
| 07/10/2026 19:06 | 50 | 45.755 |
| 07/10/2026 19:06 | 20 | 45.755 |
| 07/10/2026 19:06 | 5 | 45.75 |
| 07/10/2026 19:06 | 3 | 45.72 |
| 07/10/2026 19:06 | 8 | 45.70 |
| 07/10/2026 19:06 | 20 | 45.70 |
| 07/10/2026 19:06 | 4 | 45.70 |
| 07/10/2026 19:06 | 76 | 45.70 |
| 07/10/2026 19:06 | 27 | 45.71 |
| 07/10/2026 19:06 | 53 | 45.71 |
| 07/10/2026 19:06 | 47 | 45.71 |
| 07/10/2026 19:06 | 10 | 45.71 |
| 07/10/2026 19:06 | 43 | 45.72 |
| 07/10/2026 19:06 | 100 | 45.71 |
| 07/10/2026 19:06 | 4 | 45.71 |
| 07/10/2026 19:06 | 184 | 45.71 |
| 07/10/2026 19:06 | 100 | 45.72 |
| 07/10/2026 19:06 | 1 | 45.71 |
| 07/10/2026 19:05 | 1 | 45.71 |
| 07/10/2026 19:05 | 11 | 45.71 |
| 07/10/2026 19:05 | 3 | 45.71 |
| 07/10/2026 19:04 | 100 | 45.72 |
| 07/10/2026 19:04 | 1 | 45.72 |
| 07/10/2026 19:04 | 7 | 45.74 |
| 07/10/2026 19:04 | 7 | 45.75 |
| 07/10/2026 19:03 | 8 | 45.74 |
| 07/10/2026 19:03 | 100 | 45.74 |
| 07/10/2026 19:03 | 300 | 45.75 |
| 07/10/2026 19:03 | 100 | 45.75 |
| 07/10/2026 19:03 | 28 | 45.75 |
| 07/10/2026 19:03 | 18 | 45.75 |
| 07/10/2026 19:03 | 54 | 45.75 |
| 07/10/2026 19:03 | 1 | 45.75 |
| 07/10/2026 19:03 | 10 | 45.75 |
| 07/10/2026 19:03 | 26 | 45.75 |
| 07/10/2026 19:03 | 5 | 45.78 |
| 07/10/2026 19:03 | 50 | 45.785 |
| 07/10/2026 19:03 | 100 | 45.79 |
| 07/10/2026 19:03 | 1 | 45.78 |
| 07/10/2026 19:03 | 9 | 45.78 |
| 07/10/2026 19:03 | 1 | 45.78 |
| 07/10/2026 19:03 | 8 | 45.80 |
| 07/10/2026 19:03 | 100 | 45.80 |
| 07/10/2026 19:02 | 45 | 45.83 |
| 07/10/2026 19:02 | 3 | 45.81 |
| 07/10/2026 19:02 | 3 | 45.81 |
| 07/10/2026 19:02 | 15 | 45.83 |
| 07/10/2026 19:02 | 1 | 45.84 |
| 07/10/2026 19:02 | 100 | 45.83 |
| 07/10/2026 19:02 | 100 | 45.83 |
| 07/10/2026 19:02 | 99 | 45.83 |
| 07/10/2026 19:02 | 1 | 45.83 |
| 07/10/2026 19:01 | 1 | 45.85 |
| 07/10/2026 19:01 | 4 | 45.85 |
| 07/10/2026 19:01 | 24 | 45.87 |
| 07/10/2026 19:01 | 72 | 45.87 |
| 07/10/2026 19:01 | 10 | 45.87 |
| 07/10/2026 19:01 | 18 | 45.87 |
| 07/10/2026 19:01 | 96 | 45.86 |
| 07/10/2026 19:01 | 4 | 45.86 |
| 07/10/2026 19:01 | 98 | 45.86 |
| 07/10/2026 19:01 | 2 | 45.86 |
| 07/10/2026 19:00 | 100 | 45.86 |
| 07/10/2026 19:00 | 37 | 45.86 |
| 07/10/2026 19:00 | 71 | 45.86 |
| 07/10/2026 19:00 | 23 | 45.86 |
| 07/10/2026 19:00 | 6 | 45.86 |
| 07/10/2026 19:00 | 5 | 45.83 |
| 07/10/2026 19:00 | 10 | 45.85 |
| 07/10/2026 19:00 | 40 | 45.85 |
| 07/10/2026 19:00 | 60 | 45.85 |
| 07/10/2026 19:00 | 33 | 45.85 |
| 07/10/2026 19:00 | 7 | 45.84 |
| 07/10/2026 19:00 | 11 | 45.84 |
| 07/10/2026 19:00 | 19 | 45.82 |
| 07/10/2026 19:00 | 1 | 45.82 |
| 07/10/2026 19:00 | 5 | 45.82 |
| 07/10/2026 19:00 | 49 | 45.82 |
| 07/10/2026 19:00 | 100 | 45.81 |
| 07/10/2026 19:00 | 4 | 45.81 |
| 07/10/2026 19:00 | 10 | 45.81 |
| 07/10/2026 19:00 | 9 | 45.81 |
| 07/10/2026 19:00 | 96 | 45.81 |
| 07/10/2026 19:00 | 4 | 45.81 |
| 07/10/2026 19:00 | 96 | 45.81 |
| 07/10/2026 19:00 | 50 | 45.795 |
| 07/10/2026 19:00 | 10 | 45.795 |
| 07/10/2026 19:00 | 20 | 45.79 |
| 07/10/2026 19:00 | 1 | 45.79 |
| 07/10/2026 19:00 | 4 | 45.81 |
| 07/10/2026 19:00 | 2 | 45.80 |
| 07/10/2026 19:00 | 6 | 45.80 |
| 07/10/2026 18:59 | 6 | 45.80 |
| 07/10/2026 18:59 | 6 | 45.80 |
| 07/10/2026 18:59 | 1 | 45.78 |
| 07/10/2026 18:59 | 1 | 45.76 |
| 07/10/2026 18:59 | 4 | 45.76 |
| 07/10/2026 18:59 | 54 | 45.76 |
| 07/10/2026 18:59 | 1 | 45.76 |
| 07/10/2026 18:59 | 5 | 45.77 |
| 07/10/2026 18:59 | 1 | 45.76 |
| 07/10/2026 18:59 | 1 | 45.76 |
| 07/10/2026 18:59 | 100 | 45.75 |
| 07/10/2026 18:59 | 55 | 45.76 |
| 07/10/2026 18:59 | 101 | 45.75 |
| 07/10/2026 18:59 | 100 | 45.75 |
| 07/10/2026 18:59 | 105 | 45.75 |
| 07/10/2026 18:59 | 1 | 45.77 |
| 07/10/2026 18:59 | 2 | 45.79 |
| 07/10/2026 18:59 | 1 | 45.79 |
| 07/10/2026 18:59 | 10 | 45.80 |
| 07/10/2026 18:59 | 2 | 45.79 |
| 07/10/2026 18:59 | 40 | 45.79 |
| 07/10/2026 18:59 | 20 | 45.79 |
| 07/10/2026 18:59 | 16 | 45.79 |
| 07/10/2026 18:59 | 84 | 45.79 |
| 07/10/2026 18:59 | 2 | 45.78 |
| 07/10/2026 18:59 | 95 | 45.78 |
| 07/10/2026 18:58 | 5 | 45.78 |
| 07/10/2026 18:58 | 95 | 45.75 |
| 07/10/2026 18:58 | 5 | 45.78 |
| 07/10/2026 18:58 | 100 | 45.76 |
| 07/10/2026 18:58 | 4 | 45.76 |
| 07/10/2026 18:58 | 10 | 45.76 |
| 07/10/2026 18:58 | 103 | 45.76 |
| 07/10/2026 18:58 | 1 | 45.76 |
| 07/10/2026 18:58 | 4 | 45.75 |
| 07/10/2026 18:58 | 4 | 45.74 |
| 07/10/2026 18:58 | 50 | 45.705 |
| 07/10/2026 18:57 | 16 | 45.71 |
| 07/10/2026 18:57 | 32 | 45.69 |
| 07/10/2026 18:57 | 4 | 45.69 |
| 07/10/2026 18:57 | 1 | 45.70 |
| 07/10/2026 18:57 | 99 | 45.70 |
| 07/10/2026 18:57 | 93 | 45.71 |
| 07/10/2026 18:57 | 1 | 45.72 |
| 07/10/2026 18:56 | 1 | 45.76 |
| 07/10/2026 18:56 | 7 | 45.76 |
| 07/10/2026 18:56 | 92 | 45.76 |
| 07/10/2026 18:56 | 7 | 45.76 |
| 07/10/2026 18:56 | 1 | 45.76 |
| 07/10/2026 18:56 | 5 | 45.78 |
| 07/10/2026 18:56 | 55 | 45.76 |
| 07/10/2026 18:56 | 5 | 45.77 |
| 07/10/2026 18:56 | 2 | 45.77 |
| 07/10/2026 18:56 | 100 | 45.77 |
| 07/10/2026 18:56 | 100 | 45.76 |
| 07/10/2026 18:56 | 132 | 45.76 |
| 07/10/2026 18:56 | 3 | 45.76 |
| 07/10/2026 18:56 | 7 | 45.76 |
| 07/10/2026 18:56 | 100 | 45.76 |
| 07/10/2026 18:56 | 2 | 45.76 |
| 07/10/2026 18:56 | 135 | 45.75 |
| 07/10/2026 18:56 | 5 | 45.75 |
| 07/10/2026 18:56 | 50 | 45.75 |
| 07/10/2026 18:56 | 5 | 45.75 |
| 07/10/2026 18:55 | 5 | 45.75 |
| 07/10/2026 18:55 | 2 | 45.72 |
| 07/10/2026 18:55 | 86 | 45.75 |
| 07/10/2026 18:55 | 14 | 45.75 |
| 07/10/2026 18:55 | 5 | 45.76 |
| 07/10/2026 18:55 | 70 | 45.76 |
| 07/10/2026 18:55 | 130 | 45.76 |
| 07/10/2026 18:55 | 100 | 45.76 |
| 07/10/2026 18:55 | 100 | 45.76 |
| 07/10/2026 18:55 | 100 | 45.76 |
| 07/10/2026 18:55 | 5 | 45.80 |
| 07/10/2026 18:55 | 4 | 45.81 |
| 07/10/2026 18:54 | 26 | 45.80 |
| 07/10/2026 18:54 | 20 | 45.80 |
| 07/10/2026 18:54 | 100 | 45.80 |
| 07/10/2026 18:54 | 100 | 45.77 |
| 07/10/2026 18:54 | 199 | 45.78 |
| 07/10/2026 18:54 | 1 | 45.78 |
| 07/10/2026 18:54 | 9 | 45.825 |
| 07/10/2026 18:53 | 9 | 45.86 |
| 07/10/2026 18:53 | 90 | 45.82 |
| 07/10/2026 18:53 | 9 | 45.87 |
| 07/10/2026 18:53 | 7 | 45.835 |
| 07/10/2026 18:53 | 100 | 45.835 |
| 07/10/2026 18:53 | 100 | 45.83 |
| 07/10/2026 18:53 | 10 | 45.83 |
| 07/10/2026 18:53 | 44 | 45.83 |
| 07/10/2026 18:53 | 31 | 45.83 |
| 07/10/2026 18:53 | 69 | 45.83 |
| 07/10/2026 18:53 | 144 | 45.81 |
| 07/10/2026 18:53 | 28 | 45.83 |
| 07/10/2026 18:53 | 400 | 45.83 |
| 07/10/2026 18:53 | 29 | 45.83 |
| 07/10/2026 18:53 | 471 | 45.83 |
| 07/10/2026 18:53 | 100 | 45.83 |
| 07/10/2026 18:52 | 5 | 45.86 |
| 07/10/2026 18:52 | 37 | 45.86 |
| 07/10/2026 18:52 | 2 | 45.86 |
| 07/10/2026 18:52 | 100 | 45.86 |
| 07/10/2026 18:52 | 50 | 45.86 |
| 07/10/2026 18:52 | 3 | 45.84 |
| 07/10/2026 18:52 | 10 | 45.85 |
| 07/10/2026 18:52 | 100 | 45.85 |
| 07/10/2026 18:52 | 10 | 45.85 |
| 07/10/2026 18:52 | 98 | 45.85 |
| 07/10/2026 18:52 | 1 | 45.85 |
| 07/10/2026 18:52 | 1 | 45.85 |
| 07/10/2026 18:52 | 4 | 45.84 |
| 07/10/2026 18:52 | 98 | 45.84 |
| 07/10/2026 18:52 | 2 | 45.84 |
| 07/10/2026 18:51 | 50 | 45.80 |
| 07/10/2026 18:51 | 8 | 45.805 |
| 07/10/2026 18:51 | 8 | 45.85 |
| 07/10/2026 18:51 | 8 | 45.85 |
| 07/10/2026 18:51 | 8 | 45.85 |
| 07/10/2026 18:50 | 8 | 45.85 |
| 07/10/2026 18:50 | 9 | 45.82 |
| 07/10/2026 18:50 | 8 | 45.85 |
| 07/10/2026 18:50 | 8 | 45.85 |
| 07/10/2026 18:50 | 2 | 45.86 |
| 07/10/2026 18:50 | 94 | 45.86 |
| 07/10/2026 18:50 | 6 | 45.86 |
| 07/10/2026 18:50 | 1 | 45.85 |
| 07/10/2026 18:50 | 11 | 45.83 |
| 07/10/2026 18:50 | 7 | 45.83 |
| 07/10/2026 18:50 | 9 | 45.815 |
| 07/10/2026 18:50 | 55 | 45.80 |
| 07/10/2026 18:50 | 13 | 45.80 |
| 07/10/2026 18:50 | 10 | 45.80 |
| 07/10/2026 18:50 | 95 | 45.80 |
| 07/10/2026 18:49 | 4 | 45.78 |
| 07/10/2026 18:49 | 10 | 45.78 |
| 07/10/2026 18:49 | 2 | 45.78 |
| 07/10/2026 18:49 | 100 | 45.78 |
| 07/10/2026 18:49 | 6 | 45.77 |
| 07/10/2026 18:49 | 6 | 45.77 |
| 07/10/2026 18:49 | 7 | 45.77 |
| 07/10/2026 18:49 | 96 | 45.74 |
| 07/10/2026 18:49 | 7 | 45.76 |
| 07/10/2026 18:49 | 5 | 45.77 |
| 07/10/2026 18:49 | 2 | 45.77 |
| 07/10/2026 18:49 | 26 | 45.77 |
| 07/10/2026 18:49 | 100 | 45.78 |
| 07/10/2026 18:49 | 100 | 45.79 |
| 07/10/2026 18:49 | 32 | 45.79 |
| 07/10/2026 18:49 | 100 | 45.80 |
| 07/10/2026 18:49 | 5 | 45.84 |
| 07/10/2026 18:48 | 5 | 45.84 |
| 07/10/2026 18:48 | 4 | 45.83 |
| 07/10/2026 18:48 | 1 | 45.83 |
| 07/10/2026 18:48 | 1 | 45.83 |
| 07/10/2026 18:48 | 2 | 45.82 |
| 07/10/2026 18:48 | 5 | 45.84 |
| 07/10/2026 18:48 | 4 | 45.85 |
| 07/10/2026 18:48 | 1 | 45.80 |
| 07/10/2026 18:46 | 50 | 45.88 |
| 07/10/2026 18:46 | 50 | 45.88 |
| 07/10/2026 18:46 | 50 | 45.88 |
| 07/10/2026 18:46 | 50 | 45.88 |
| 07/10/2026 18:46 | 1 | 45.85 |
| 07/10/2026 18:45 | 4 | 45.80 |
| 07/10/2026 18:45 | 10 | 45.80 |
| 07/10/2026 18:45 | 100 | 45.80 |
| 07/10/2026 18:45 | 100 | 45.78 |
| 07/10/2026 18:45 | 195 | 45.78 |
| 07/10/2026 18:45 | 205 | 45.78 |
| 07/10/2026 18:45 | 164 | 45.77 |
| 07/10/2026 18:45 | 400 | 45.77 |
| 07/10/2026 18:45 | 75 | 45.77 |
| 07/10/2026 18:45 | 161 | 45.77 |
| 07/10/2026 18:45 | 133 | 45.77 |
| 07/10/2026 18:45 | 7 | 45.77 |
| 07/10/2026 18:45 | 195 | 45.77 |
| 07/10/2026 18:45 | 5 | 45.77 |
| 07/10/2026 18:45 | 98 | 45.77 |
| 07/10/2026 18:45 | 100 | 45.77 |
| 07/10/2026 18:45 | 83 | 45.77 |
| 07/10/2026 18:45 | 17 | 45.77 |
| 07/10/2026 18:45 | 70 | 45.77 |
| 07/10/2026 18:45 | 30 | 45.77 |
| 07/10/2026 18:45 | 70 | 45.77 |
| 07/10/2026 18:45 | 100 | 45.77 |
| 07/10/2026 18:45 | 100 | 45.77 |
| 07/10/2026 18:45 | 32 | 45.77 |
| 07/10/2026 18:45 | 100 | 45.77 |
| 07/10/2026 18:45 | 100 | 45.77 |
| 07/10/2026 18:45 | 7 | 45.78 |
| 07/10/2026 18:45 | 9 | 45.785 |
| 07/10/2026 18:45 | 10 | 45.78 |
| 07/10/2026 18:45 | 195 | 45.78 |
| 07/10/2026 18:45 | 5 | 45.78 |
| 07/10/2026 18:45 | 50 | 45.755 |
| 07/10/2026 18:44 | 5 | 45.755 |
| 07/10/2026 18:44 | 5 | 45.78 |
| 07/10/2026 18:44 | 3 | 45.77 |
| 07/10/2026 18:44 | 5 | 45.78 |
| 07/10/2026 18:44 | 5 | 45.765 |
| 07/10/2026 18:44 | 5 | 45.80 |
| 07/10/2026 18:43 | 12 | 45.77 |
| 07/10/2026 18:43 | 64 | 45.77 |
| 07/10/2026 18:43 | 36 | 45.77 |
| 07/10/2026 18:43 | 14 | 45.77 |
| 07/10/2026 18:43 | 9 | 45.77 |
| 07/10/2026 18:43 | 2 | 45.77 |
| 07/10/2026 18:43 | 6 | 45.76 |
| 07/10/2026 18:43 | 3 | 45.76 |
| 07/10/2026 18:43 | 100 | 45.78 |
| 07/10/2026 18:43 | 200 | 45.78 |
| 07/10/2026 18:43 | 100 | 45.78 |
| 07/10/2026 18:43 | 1 | 45.80 |
| 07/10/2026 18:43 | 6 | 45.80 |
| 07/10/2026 18:42 | 50 | 45.825 |
| 07/10/2026 18:42 | 50 | 45.825 |
| 07/10/2026 18:42 | 40 | 45.825 |
| 07/10/2026 18:42 | 50 | 45.825 |
| 07/10/2026 18:42 | 38 | 45.825 |
| 07/10/2026 18:42 | 12 | 45.82 |
| 07/10/2026 18:42 | 12 | 45.82 |
| 07/10/2026 18:42 | 12 | 45.82 |
| 07/10/2026 18:42 | 12 | 45.82 |
| 07/10/2026 18:42 | 10 | 45.82 |
| 07/10/2026 18:42 | 14 | 45.82 |
| 07/10/2026 18:42 | 39 | 45.78 |
| 07/10/2026 18:42 | 5 | 45.78 |
| 07/10/2026 18:42 | 100 | 45.79 |
| 07/10/2026 18:42 | 8 | 45.79 |
| 07/10/2026 18:42 | 8 | 45.79 |
| 07/10/2026 18:42 | 8 | 45.79 |
| 07/10/2026 18:42 | 16 | 45.79 |
| 07/10/2026 18:41 | 21 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 8 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:41 | 5 | 45.86 |
| 07/10/2026 18:41 | 266 | 45.86 |
| 07/10/2026 18:41 | 100 | 45.86 |
| 07/10/2026 18:40 | 50 | 45.89 |
| 07/10/2026 18:40 | 2 | 45.90 |
| 07/10/2026 18:40 | 4 | 45.91 |
| 07/10/2026 18:40 | 100 | 45.91 |
| 07/10/2026 18:40 | 118 | 45.88 |
| 07/10/2026 18:40 | 19 | 45.88 |
| 07/10/2026 18:40 | 20 | 45.86 |
| 07/10/2026 18:40 | 59 | 45.85 |
| 07/10/2026 18:40 | 41 | 45.85 |
| 07/10/2026 18:40 | 69 | 45.85 |
| 07/10/2026 18:40 | 31 | 45.85 |
| 07/10/2026 18:40 | 79 | 45.85 |
| 07/10/2026 18:40 | 110 | 45.85 |
| 07/10/2026 18:40 | 11 | 45.85 |
| 07/10/2026 18:40 | 10 | 45.85 |
| 07/10/2026 18:40 | 100 | 45.85 |
| 07/10/2026 18:40 | 100 | 45.84 |
| 07/10/2026 18:39 | 13 | 45.82 |
| 07/10/2026 18:39 | 12 | 45.82 |
| 07/10/2026 18:39 | 42 | 45.82 |
| 07/10/2026 18:39 | 100 | 45.82 |
| 07/10/2026 18:39 | 3 | 45.84 |
| 07/10/2026 18:39 | 3 | 45.84 |
| 07/10/2026 18:39 | 12 | 45.815 |
| 07/10/2026 18:39 | 3 | 45.84 |
| 07/10/2026 18:38 | 12 | 45.805 |
| 07/10/2026 18:38 | 2 | 45.84 |
| 07/10/2026 18:38 | 2 | 45.84 |
| 07/10/2026 18:38 | 2 | 45.84 |
| 07/10/2026 18:37 | 5 | 45.79 |
| 07/10/2026 18:37 | 1 | 45.78 |
| 07/10/2026 18:37 | 37 | 45.80 |
| 07/10/2026 18:37 | 63 | 45.80 |
| 07/10/2026 18:37 | 100 | 45.80 |
| 07/10/2026 18:37 | 19 | 45.80 |
| 07/10/2026 18:37 | 16 | 45.86 |
| 07/10/2026 18:37 | 21 | 45.87 |
| 07/10/2026 18:37 | 13 | 45.87 |
| 07/10/2026 18:37 | 1 | 45.87 |
| 07/10/2026 18:36 | 9 | 45.90 |
| 07/10/2026 18:36 | 1 | 45.88 |
| 07/10/2026 18:36 | 8 | 45.88 |
| 07/10/2026 18:36 | 5 | 45.88 |
| 07/10/2026 18:36 | 50 | 45.88 |
| 07/10/2026 18:36 | 35 | 45.88 |
| 07/10/2026 18:36 | 100 | 45.89 |
| 07/10/2026 18:36 | 100 | 45.89 |
| 07/10/2026 18:36 | 30 | 45.90 |
| 07/10/2026 18:36 | 10 | 45.90 |
| 07/10/2026 18:36 | 91 | 45.93 |
| 07/10/2026 18:36 | 1 | 45.93 |
| 07/10/2026 18:36 | 9 | 45.94 |
| 07/10/2026 18:36 | 11 | 45.95 |
| 07/10/2026 18:36 | 11 | 45.95 |
| 07/10/2026 18:36 | 22 | 45.95 |
| 07/10/2026 18:36 | 50 | 45.935 |
| 07/10/2026 18:36 | 50 | 45.935 |
| 07/10/2026 18:36 | 33 | 45.935 |
| 07/10/2026 18:36 | 27 | 45.93 |
| 07/10/2026 18:36 | 14 | 45.93 |
| 07/10/2026 18:36 | 10 | 45.93 |
| 07/10/2026 18:36 | 2 | 45.92 |
| 07/10/2026 18:36 | 10 | 45.90 |
| 07/10/2026 18:36 | 7 | 45.92 |
| 07/10/2026 18:36 | 7 | 45.93 |
| 07/10/2026 18:36 | 2 | 45.92 |
| 07/10/2026 18:36 | 47 | 45.92 |
| 07/10/2026 18:36 | 2 | 45.90 |
| 07/10/2026 18:36 | 98 | 45.90 |
| 07/10/2026 18:36 | 2 | 45.90 |
| 07/10/2026 18:36 | 100 | 45.90 |
| 07/10/2026 18:36 | 100 | 45.90 |
| 07/10/2026 18:36 | 16 | 45.90 |
| 07/10/2026 18:36 | 100 | 45.92 |
| 07/10/2026 18:36 | 41 | 45.91 |
| 07/10/2026 18:36 | 102 | 45.91 |
| 07/10/2026 18:36 | 100 | 45.91 |
| 07/10/2026 18:36 | 100 | 45.93 |
| 07/10/2026 18:36 | 11 | 45.93 |
| 07/10/2026 18:36 | 1 | 45.93 |
| 07/10/2026 18:36 | 1 | 45.92 |
| 07/10/2026 18:36 | 1 | 45.91 |
| 07/10/2026 18:36 | 11 | 45.90 |
| 07/10/2026 18:36 | 1 | 45.90 |
| 07/10/2026 18:36 | 6 | 45.90 |
| 07/10/2026 18:36 | 100 | 45.89 |
| 07/10/2026 18:36 | 18 | 45.89 |
| 07/10/2026 18:36 | 5 | 45.88 |
| 07/10/2026 18:36 | 7 | 45.87 |
| 07/10/2026 18:36 | 18 | 45.87 |
| 07/10/2026 18:36 | 50 | 45.87 |
| 07/10/2026 18:36 | 19 | 45.87 |
| 07/10/2026 18:36 | 6 | 45.87 |
| 07/10/2026 18:36 | 5 | 45.87 |
| 07/10/2026 18:36 | 5 | 45.855 |
| 07/10/2026 18:36 | 1 | 45.85 |
| 07/10/2026 18:36 | 100 | 45.82 |
| 07/10/2026 18:36 | 21 | 45.84 |
| 07/10/2026 18:36 | 79 | 45.84 |
| 07/10/2026 18:36 | 15 | 45.84 |
| 07/10/2026 18:36 | 6 | 45.84 |
| 07/10/2026 18:36 | 94 | 45.84 |
| 07/10/2026 18:36 | 6 | 45.84 |
| 07/10/2026 18:36 | 94 | 45.84 |
| 07/10/2026 18:36 | 11 | 45.84 |
| 07/10/2026 18:36 | 63 | 45.83 |
| 07/10/2026 18:36 | 37 | 45.83 |
| 07/10/2026 18:36 | 59 | 45.83 |
| 07/10/2026 18:36 | 94 | 45.82 |
| 07/10/2026 18:36 | 2 | 45.82 |
| 07/10/2026 18:35 | 14 | 45.82 |
| 07/10/2026 18:35 | 100 | 45.82 |
| 07/10/2026 18:35 | 3 | 45.81 |
| 07/10/2026 18:35 | 3 | 45.81 |
| 07/10/2026 18:35 | 11 | 45.80 |
| 07/10/2026 18:35 | 2 | 45.79 |
| 07/10/2026 18:35 | 11 | 45.78 |
| 07/10/2026 18:35 | 100 | 45.78 |
| 07/10/2026 18:35 | 24 | 45.78 |
| 07/10/2026 18:35 | 2 | 45.77 |
| 07/10/2026 18:34 | 12 | 45.765 |
| 07/10/2026 18:34 | 100 | 45.765 |
| 07/10/2026 18:34 | 9 | 45.765 |
| 07/10/2026 18:34 | 6 | 45.765 |
| 07/10/2026 18:34 | 2 | 45.78 |
| 07/10/2026 18:34 | 9 | 45.78 |
| 07/10/2026 18:34 | 3 | 45.80 |
| 07/10/2026 18:33 | 17 | 45.78 |
| 07/10/2026 18:33 | 1 | 45.78 |
| 07/10/2026 18:33 | 17 | 45.77 |
| 07/10/2026 18:33 | 13 | 45.77 |
| 07/10/2026 18:33 | 2 | 45.77 |
| 07/10/2026 18:33 | 6 | 45.78 |
| 07/10/2026 18:33 | 5 | 45.78 |
| 07/10/2026 18:33 | 60 | 45.77 |
| 07/10/2026 18:33 | 50 | 45.78 |
| 07/10/2026 18:33 | 3 | 45.78 |
| 07/10/2026 18:33 | 30 | 45.78 |
| 07/10/2026 18:33 | 5 | 45.79 |
| 07/10/2026 18:33 | 21 | 45.79 |
| 07/10/2026 18:33 | 79 | 45.79 |
| 07/10/2026 18:33 | 100 | 45.79 |
| 07/10/2026 18:33 | 98 | 45.78 |
| 07/10/2026 18:33 | 70 | 45.77 |
| 07/10/2026 18:33 | 100 | 45.77 |
| 07/10/2026 18:33 | 2 | 45.78 |
| 07/10/2026 18:33 | 3 | 45.77 |
| 07/10/2026 18:33 | 197 | 45.77 |
| 07/10/2026 18:33 | 500 | 45.77 |
| 07/10/2026 18:33 | 3 | 45.76 |
| 07/10/2026 18:33 | 100 | 45.75 |
| 07/10/2026 18:33 | 100 | 45.74 |
| 07/10/2026 18:33 | 200 | 45.74 |
| 07/10/2026 18:33 | 100 | 45.73 |
| 07/10/2026 18:33 | 8 | 45.73 |
| 07/10/2026 18:33 | 32 | 45.72 |
| 07/10/2026 18:33 | 105 | 45.72 |
| 07/10/2026 18:33 | 16 | 45.72 |
| 07/10/2026 18:33 | 99 | 45.72 |
| 07/10/2026 18:33 | 69 | 45.72 |
| 07/10/2026 18:33 | 36 | 45.72 |
| 07/10/2026 18:33 | 63 | 45.72 |
| 07/10/2026 18:33 | 50 | 45.73 |
| 07/10/2026 18:33 | 1 | 45.73 |
| 07/10/2026 18:33 | 99 | 45.74 |
| 07/10/2026 18:33 | 1 | 45.74 |
| 07/10/2026 18:33 | 1 | 45.77 |
| 07/10/2026 18:33 | 6 | 45.76 |
| 07/10/2026 18:33 | 94 | 45.76 |
| 07/10/2026 18:33 | 6 | 45.75 |
| 07/10/2026 18:32 | 11 | 45.745 |
| 07/10/2026 18:32 | 167 | 45.745 |
| 07/10/2026 18:32 | 1 | 45.745 |
| 07/10/2026 18:32 | 13 | 45.745 |
| 07/10/2026 18:32 | 10 | 45.745 |
| 07/10/2026 18:32 | 100 | 45.745 |
| 07/10/2026 18:31 | 11 | 45.745 |
| 07/10/2026 18:31 | 10 | 45.75 |
| 07/10/2026 18:31 | 18 | 45.75 |
| 07/10/2026 18:31 | 3 | 45.77 |
| 07/10/2026 18:30 | 15 | 45.74 |
| 07/10/2026 18:30 | 100 | 45.74 |
| 07/10/2026 18:30 | 100 | 45.74 |
| 07/10/2026 18:30 | 100 | 45.74 |
| 07/10/2026 18:30 | 100 | 45.74 |
| 07/10/2026 18:30 | 5 | 45.76 |
| 07/10/2026 18:29 | 6 | 45.75 |
| 07/10/2026 18:28 | 8 | 45.74 |
| 07/10/2026 18:28 | 16 | 45.74 |
| 07/10/2026 18:28 | 85 | 45.74 |
| 07/10/2026 18:28 | 99 | 45.74 |
| 07/10/2026 18:28 | 1 | 45.74 |
| 07/10/2026 18:28 | 1 | 45.75 |
| 07/10/2026 18:28 | 154 | 45.75 |
| 07/10/2026 18:28 | 45 | 45.75 |
| 07/10/2026 18:28 | 109 | 45.75 |
| 07/10/2026 18:28 | 60 | 45.75 |
| 07/10/2026 18:28 | 76 | 45.75 |
| 07/10/2026 18:28 | 55 | 45.75 |
| 07/10/2026 18:28 | 45 | 45.75 |
| 07/10/2026 18:28 | 109 | 45.75 |
| 07/10/2026 18:28 | 146 | 45.75 |
| 07/10/2026 18:28 | 299 | 45.75 |
| 07/10/2026 18:28 | 1 | 45.75 |
| 07/10/2026 18:28 | 12 | 45.80 |
| 07/10/2026 18:28 | 11 | 45.84 |
| 07/10/2026 18:28 | 12 | 45.84 |
| 07/10/2026 18:28 | 77 | 45.84 |
| 07/10/2026 18:28 | 4 | 45.82 |
| 07/10/2026 18:28 | 10 | 45.82 |
| 07/10/2026 18:28 | 5 | 45.82 |
| 07/10/2026 18:28 | 15 | 45.81 |
| 07/10/2026 18:27 | 95 | 45.79 |
| 07/10/2026 18:27 | 50 | 45.81 |
| 07/10/2026 18:27 | 100 | 45.81 |
| 07/10/2026 18:27 | 17 | 45.80 |
| 07/10/2026 18:27 | 12 | 45.79 |
| 07/10/2026 18:27 | 6 | 45.79 |
| 07/10/2026 18:27 | 100 | 45.76 |
| 07/10/2026 18:27 | 13 | 45.77 |
| 07/10/2026 18:27 | 17 | 45.76 |
| 07/10/2026 18:27 | 2 | 45.76 |
| 07/10/2026 18:27 | 3 | 45.76 |
| 07/10/2026 18:27 | 10 | 45.735 |
| 07/10/2026 18:27 | 100 | 45.70 |
| 07/10/2026 18:26 | 2 | 45.70 |
| 07/10/2026 18:26 | 6 | 45.68 |
| 07/10/2026 18:26 | 4 | 45.715 |
| 07/10/2026 18:26 | 10 | 45.68 |
| 07/10/2026 18:26 | 100 | 45.68 |
| 07/10/2026 18:26 | 50 | 45.635 |
| 07/10/2026 18:26 | 50 | 45.635 |
| 07/10/2026 18:26 | 100 | 45.62 |
| 07/10/2026 18:26 | 13 | 45.62 |
| 07/10/2026 18:26 | 1 | 45.61 |
| 07/10/2026 18:26 | 12 | 45.60 |
| 07/10/2026 18:25 | 8 | 45.59 |
| 07/10/2026 18:25 | 15 | 45.59 |
| 07/10/2026 18:25 | 2 | 45.59 |
| 07/10/2026 18:25 | 28 | 45.60 |
| 07/10/2026 18:25 | 22 | 45.60 |
| 07/10/2026 18:25 | 49 | 45.60 |
| 07/10/2026 18:25 | 51 | 45.60 |
| 07/10/2026 18:25 | 49 | 45.60 |
| 07/10/2026 18:25 | 1 | 45.60 |
| 07/10/2026 18:25 | 100 | 45.60 |
| 07/10/2026 18:25 | 52 | 45.60 |
| 07/10/2026 18:25 | 97 | 45.60 |
| 07/10/2026 18:25 | 1 | 45.60 |
| 07/10/2026 18:25 | 1 | 45.60 |
| 07/10/2026 18:25 | 1 | 45.60 |
| 07/10/2026 18:24 | 24 | 45.66 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 52 | 45.67 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 98 | 45.67 |
| 07/10/2026 18:24 | 2 | 45.67 |
| 07/10/2026 18:24 | 64 | 45.67 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 22 | 45.67 |
| 07/10/2026 18:24 | 18 | 45.67 |
| 07/10/2026 18:24 | 60 | 45.67 |
| 07/10/2026 18:24 | 69 | 45.67 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 15 | 45.67 |
| 07/10/2026 18:24 | 100 | 45.67 |
| 07/10/2026 18:24 | 70 | 45.67 |
| 07/10/2026 18:24 | 16 | 45.67 |
| 07/10/2026 18:24 | 1 | 45.67 |
| 07/10/2026 18:24 | 13 | 45.67 |
| 07/10/2026 18:24 | 9 | 45.72 |
| 07/10/2026 18:24 | 49 | 45.70 |
| 07/10/2026 18:24 | 4 | 45.70 |
| 07/10/2026 18:24 | 10 | 45.70 |
| 07/10/2026 18:24 | 9 | 45.70 |
| 07/10/2026 18:24 | 42 | 45.70 |
| 07/10/2026 18:24 | 3 | 45.70 |
| 07/10/2026 18:24 | 61 | 45.70 |
| 07/10/2026 18:24 | 65 | 45.70 |
| 07/10/2026 18:24 | 62 | 45.71 |
| 07/10/2026 18:24 | 65 | 45.71 |
| 07/10/2026 18:24 | 9 | 45.71 |
| 07/10/2026 18:24 | 73 | 45.71 |
| 07/10/2026 18:24 | 127 | 45.71 |
| 07/10/2026 18:24 | 3 | 45.70 |
| 07/10/2026 18:24 | 10 | 45.70 |
| 07/10/2026 18:24 | 66 | 45.70 |
| 07/10/2026 18:24 | 61 | 45.70 |
| 07/10/2026 18:24 | 4 | 45.70 |
| 07/10/2026 18:24 | 75 | 45.66 |
| 07/10/2026 18:24 | 74 | 45.66 |
| 07/10/2026 18:24 | 10 | 45.66 |
| 07/10/2026 18:23 | 1 | 45.65 |
| 07/10/2026 18:23 | 200 | 45.64 |
| 07/10/2026 18:23 | 100 | 45.64 |
| 07/10/2026 18:23 | 99 | 45.63 |
| 07/10/2026 18:23 | 1 | 45.63 |
| 07/10/2026 18:23 | 75 | 45.63 |
| 07/10/2026 18:23 | 76 | 45.63 |
| 07/10/2026 18:23 | 2 | 45.63 |
| 07/10/2026 18:23 | 26 | 45.63 |
| 07/10/2026 18:23 | 6 | 45.63 |
| 07/10/2026 18:23 | 100 | 45.63 |
| 07/10/2026 18:23 | 100 | 45.63 |
| 07/10/2026 18:23 | 61 | 45.65 |
| 07/10/2026 18:23 | 60 | 45.65 |
| 07/10/2026 18:23 | 61 | 45.65 |
| 07/10/2026 18:23 | 30 | 45.65 |
| 07/10/2026 18:23 | 30 | 45.66 |
| 07/10/2026 18:23 | 60 | 45.67 |
| 07/10/2026 18:23 | 100 | 45.67 |
| 07/10/2026 18:23 | 60 | 45.67 |
| 07/10/2026 18:23 | 61 | 45.67 |
| 07/10/2026 18:23 | 61 | 45.68 |
| 07/10/2026 18:23 | 30 | 45.68 |
| 07/10/2026 18:23 | 100 | 45.70 |
| 07/10/2026 18:23 | 60 | 45.69 |
| 07/10/2026 18:23 | 61 | 45.69 |
| 07/10/2026 18:23 | 61 | 45.70 |
| 07/10/2026 18:23 | 60 | 45.70 |
| 07/10/2026 18:23 | 61 | 45.70 |
| 07/10/2026 18:23 | 21 | 45.72 |
| 07/10/2026 18:23 | 15 | 45.72 |
| 07/10/2026 18:23 | 1 | 45.72 |
| 07/10/2026 18:23 | 20 | 45.79 |
| 07/10/2026 18:23 | 33 | 45.77 |
| 07/10/2026 18:23 | 1 | 45.75 |
| 07/10/2026 18:23 | 1 | 45.74 |
| 07/10/2026 18:23 | 1 | 45.73 |
| 07/10/2026 18:23 | 29 | 45.73 |
| 07/10/2026 18:23 | 5 | 45.73 |
| 07/10/2026 18:23 | 1 | 45.72 |
| 07/10/2026 18:23 | 100 | 45.72 |
| 07/10/2026 18:23 | 5 | 45.72 |
| 07/10/2026 18:23 | 1 | 45.71 |
| 07/10/2026 18:23 | 1 | 45.70 |
| 07/10/2026 18:23 | 5 | 45.70 |
| 07/10/2026 18:23 | 100 | 45.70 |
| 07/10/2026 18:23 | 5 | 45.69 |
| 07/10/2026 18:23 | 41 | 45.68 |
| 07/10/2026 18:23 | 100 | 45.68 |
| 07/10/2026 18:23 | 11 | 45.66 |
| 07/10/2026 18:23 | 10 | 45.66 |
| 07/10/2026 18:23 | 90 | 45.66 |
| 07/10/2026 18:23 | 100 | 45.66 |
| 07/10/2026 18:23 | 100 | 45.65 |
| 07/10/2026 18:23 | 5 | 45.65 |
| 07/10/2026 18:23 | 55 | 45.65 |
| 07/10/2026 18:23 | 5 | 45.64 |
| 07/10/2026 18:23 | 3 | 45.62 |
| 07/10/2026 18:23 | 50 | 45.62 |
| 07/10/2026 18:23 | 100 | 45.63 |
| 07/10/2026 18:23 | 6 | 45.62 |
| 07/10/2026 18:23 | 100 | 45.62 |
| 07/10/2026 18:23 | 12 | 45.62 |
| 07/10/2026 18:23 | 76 | 45.62 |
| 07/10/2026 18:23 | 100 | 45.62 |
| 07/10/2026 18:23 | 100 | 45.61 |
| 07/10/2026 18:23 | 6 | 45.58 |
| 07/10/2026 18:23 | 77 | 45.57 |
| 07/10/2026 18:23 | 418 | 45.55 |
| 07/10/2026 18:23 | 100 | 45.56 |
| 07/10/2026 18:23 | 9 | 45.575 |
| 07/10/2026 18:22 | 10 | 45.58 |
| 07/10/2026 18:22 | 40 | 45.58 |
| 07/10/2026 18:22 | 57 | 45.58 |
| 07/10/2026 18:22 | 100 | 45.58 |
| 07/10/2026 18:22 | 100 | 45.58 |
| 07/10/2026 18:22 | 24 | 45.57 |
| 07/10/2026 18:22 | 60 | 45.57 |
| 07/10/2026 18:22 | 110 | 45.57 |
| 07/10/2026 18:22 | 11 | 45.57 |
| 07/10/2026 18:22 | 100 | 45.57 |
| 07/10/2026 18:22 | 24 | 45.56 |
| 07/10/2026 18:22 | 10 | 45.56 |
| 07/10/2026 18:22 | 9 | 45.56 |
| 07/10/2026 18:22 | 2 | 45.56 |
| 07/10/2026 18:21 | 16 | 45.56 |
| 07/10/2026 18:21 | 100 | 45.56 |
| 07/10/2026 18:21 | 100 | 45.56 |
| 07/10/2026 18:21 | 13 | 45.56 |
| 07/10/2026 18:21 | 5 | 45.56 |
| 07/10/2026 18:21 | 95 | 45.56 |
| 07/10/2026 18:21 | 2 | 45.57 |
| 07/10/2026 18:21 | 1 | 45.57 |
| 07/10/2026 18:21 | 9 | 45.60 |
| 07/10/2026 18:21 | 15 | 45.60 |
| 07/10/2026 18:21 | 2 | 45.60 |
| 07/10/2026 18:21 | 116 | 45.60 |
| 07/10/2026 18:21 | 2 | 45.60 |
| 07/10/2026 18:21 | 3 | 45.60 |
| 07/10/2026 18:21 | 100 | 45.62 |
| 07/10/2026 18:21 | 1 | 45.61 |
| 07/10/2026 18:21 | 100 | 45.625 |
| 07/10/2026 18:21 | 1 | 45.62 |
| 07/10/2026 18:21 | 100 | 45.62 |
| 07/10/2026 18:21 | 28 | 45.61 |
| 07/10/2026 18:21 | 20 | 45.61 |
| 07/10/2026 18:21 | 1 | 45.61 |
| 07/10/2026 18:21 | 5 | 45.61 |
| 07/10/2026 18:21 | 2 | 45.61 |
| 07/10/2026 18:21 | 1 | 45.61 |
| 07/10/2026 18:21 | 30 | 45.63 |
| 07/10/2026 18:21 | 71 | 45.65 |
| 07/10/2026 18:21 | 1 | 45.66 |
| 07/10/2026 18:21 | 1 | 45.66 |
| 07/10/2026 18:21 | 1 | 45.66 |
| 07/10/2026 18:21 | 1 | 45.66 |
| 07/10/2026 18:21 | 1 | 45.66 |
| 07/10/2026 18:21 | 11 | 45.66 |
| 07/10/2026 18:21 | 25 | 45.66 |
| 07/10/2026 18:21 | 69 | 45.66 |
| 07/10/2026 18:21 | 31 | 45.66 |
| 07/10/2026 18:21 | 1 | 45.64 |
| 07/10/2026 18:20 | 9 | 45.62 |
| 07/10/2026 18:20 | 2 | 45.64 |
| 07/10/2026 18:19 | 2 | 45.64 |
| 07/10/2026 18:19 | 12 | 45.62 |
| 07/10/2026 18:18 | 90 | 45.65 |
| 07/10/2026 18:18 | 11 | 45.66 |
| 07/10/2026 18:18 | 1 | 45.66 |
| 07/10/2026 18:18 | 1 | 45.66 |
| 07/10/2026 18:18 | 1 | 45.66 |
| 07/10/2026 18:18 | 3 | 45.69 |
| 07/10/2026 18:18 | 7 | 45.69 |
| 07/10/2026 18:18 | 9 | 45.66 |
| 07/10/2026 18:18 | 34 | 45.66 |
| 07/10/2026 18:18 | 100 | 45.66 |
| 07/10/2026 18:18 | 100 | 45.66 |
| 07/10/2026 18:18 | 10 | 45.66 |
| 07/10/2026 18:18 | 81 | 45.66 |
| 07/10/2026 18:18 | 1 | 45.65 |
| 07/10/2026 18:17 | 15 | 45.65 |
| 07/10/2026 18:17 | 234 | 45.65 |
| 07/10/2026 18:17 | 180 | 45.65 |
| 07/10/2026 18:17 | 13 | 45.65 |
| 07/10/2026 18:17 | 200 | 45.64 |
| 07/10/2026 18:17 | 50 | 45.64 |
| 07/10/2026 18:17 | 50 | 45.65 |
| 07/10/2026 18:17 | 98 | 45.66 |
| 07/10/2026 18:17 | 96 | 45.67 |
| 07/10/2026 18:17 | 89 | 45.69 |
| 07/10/2026 18:17 | 11 | 45.685 |
| 07/10/2026 18:17 | 2 | 45.66 |
| 07/10/2026 18:17 | 100 | 45.67 |
| 07/10/2026 18:17 | 7 | 45.67 |
| 07/10/2026 18:17 | 2 | 45.695 |
| 07/10/2026 18:17 | 74 | 45.67 |
| 07/10/2026 18:17 | 74 | 45.67 |
| 07/10/2026 18:17 | 74 | 45.68 |
| 07/10/2026 18:17 | 100 | 45.685 |
| 07/10/2026 18:17 | 1 | 45.69 |
| 07/10/2026 18:17 | 100 | 45.69 |
| 07/10/2026 18:17 | 21 | 45.68 |
| 07/10/2026 18:17 | 100 | 45.70 |
| 07/10/2026 18:17 | 74 | 45.69 |
| 07/10/2026 18:17 | 14 | 45.69 |
| 07/10/2026 18:17 | 74 | 45.69 |
| 07/10/2026 18:17 | 100 | 45.70 |
| 07/10/2026 18:17 | 16 | 45.78 |
| 07/10/2026 18:17 | 5 | 45.77 |
| 07/10/2026 18:17 | 1 | 45.77 |
| 07/10/2026 18:17 | 48 | 45.76 |
| 07/10/2026 18:17 | 18 | 45.75 |
| 07/10/2026 18:17 | 44 | 45.75 |
| 07/10/2026 18:17 | 20 | 45.74 |
| 07/10/2026 18:17 | 158 | 45.72 |
| 07/10/2026 18:17 | 100 | 45.72 |
| 07/10/2026 18:17 | 100 | 45.71 |
| 07/10/2026 18:17 | 100 | 45.70 |
| 07/10/2026 18:17 | 175 | 45.70 |
| 07/10/2026 18:17 | 240 | 45.70 |
| 07/10/2026 18:17 | 11 | 45.655 |
| 07/10/2026 18:16 | 16 | 45.655 |
| 07/10/2026 18:15 | 12 | 45.65 |
| 07/10/2026 18:15 | 16 | 45.62 |
| 07/10/2026 18:15 | 100 | 45.57 |
| 07/10/2026 18:14 | 64 | 45.54 |
| 07/10/2026 18:14 | 111 | 45.58 |
| 07/10/2026 18:14 | 111 | 45.58 |
| 07/10/2026 18:14 | 100 | 45.58 |
| 07/10/2026 18:14 | 11 | 45.585 |
| 07/10/2026 18:14 | 100 | 45.555 |
| 07/10/2026 18:14 | 100 | 45.54 |
| 07/10/2026 18:14 | 8 | 45.55 |
| 07/10/2026 18:14 | 16 | 45.55 |
| 07/10/2026 18:14 | 993 | 45.55 |
| 07/10/2026 18:14 | 4 | 45.55 |
| 07/10/2026 18:14 | 47 | 45.55 |
| 07/10/2026 18:14 | 53 | 45.55 |
| 07/10/2026 18:14 | 100 | 45.55 |
| 07/10/2026 18:14 | 42 | 45.55 |
| 07/10/2026 18:14 | 16 | 45.64 |
| 07/10/2026 18:14 | 98 | 45.56 |
| 07/10/2026 18:13 | 16 | 45.64 |
| 07/10/2026 18:13 | 41 | 45.62 |
| 07/10/2026 18:13 | 10 | 45.62 |
| 07/10/2026 18:13 | 6 | 45.62 |
| 07/10/2026 18:13 | 10 | 45.63 |
| 07/10/2026 18:13 | 1 | 45.63 |
| 07/10/2026 18:13 | 13 | 45.66 |
| 07/10/2026 18:13 | 6 | 45.67 |
| 07/10/2026 18:13 | 67 | 45.70 |
| 07/10/2026 18:13 | 12 | 45.74 |
| 07/10/2026 18:13 | 23 | 45.725 |
| 07/10/2026 18:13 | 200 | 45.72 |
| 07/10/2026 18:13 | 100 | 45.72 |
| 07/10/2026 18:13 | 20 | 45.72 |
| 07/10/2026 18:13 | 2 | 45.76 |
| 07/10/2026 18:13 | 2 | 45.76 |
| 07/10/2026 18:13 | 2 | 45.76 |
| 07/10/2026 18:13 | 110 | 45.77 |
| 07/10/2026 18:13 | 110 | 45.77 |
| 07/10/2026 18:12 | 50 | 45.77 |
| 07/10/2026 18:12 | 14 | 45.76 |
| 07/10/2026 18:12 | 5 | 45.74 |
| 07/10/2026 18:12 | 110 | 45.74 |
| 07/10/2026 18:12 | 86 | 45.74 |
| 07/10/2026 18:12 | 14 | 45.74 |
| 07/10/2026 18:12 | 200 | 45.74 |
| 07/10/2026 18:12 | 46 | 45.74 |
| 07/10/2026 18:12 | 154 | 45.74 |
| 07/10/2026 18:12 | 5 | 45.74 |
| 07/10/2026 18:12 | 100 | 45.78 |
| 07/10/2026 18:12 | 13 | 45.78 |
| 07/10/2026 18:12 | 10 | 45.81 |
| 07/10/2026 18:11 | 567 | 45.80 |
| 07/10/2026 18:11 | 37 | 45.785 |
| 07/10/2026 18:11 | 100 | 45.79 |
| 07/10/2026 18:11 | 19 | 45.79 |
| 07/10/2026 18:11 | 13 | 45.79 |
| 07/10/2026 18:11 | 2 | 45.79 |
| 07/10/2026 18:11 | 3 | 45.79 |
| 07/10/2026 18:11 | 8 | 45.79 |
| 07/10/2026 18:11 | 20 | 45.79 |
| 07/10/2026 18:11 | 48 | 45.80 |
| 07/10/2026 18:11 | 70 | 45.83 |
| 07/10/2026 18:10 | 59 | 45.80 |
| 07/10/2026 18:10 | 18 | 45.80 |
| 07/10/2026 18:10 | 23 | 45.80 |
| 07/10/2026 18:10 | 10 | 45.80 |
| 07/10/2026 18:10 | 71 | 45.80 |
| 07/10/2026 18:10 | 23 | 45.80 |
| 07/10/2026 18:10 | 6 | 45.80 |
| 07/10/2026 18:10 | 6 | 45.755 |
| 07/10/2026 18:10 | 19 | 45.755 |
| 07/10/2026 18:10 | 18 | 45.755 |
| 07/10/2026 18:10 | 1 | 45.77 |
| 07/10/2026 18:10 | 100 | 45.77 |
| 07/10/2026 18:10 | 100 | 45.77 |
| 07/10/2026 18:10 | 3 | 45.76 |
| 07/10/2026 18:10 | 30 | 45.76 |
| 07/10/2026 18:10 | 4 | 45.75 |
| 07/10/2026 18:10 | 1000 | 45.75 |
| 07/10/2026 18:10 | 100 | 45.74 |
| 07/10/2026 18:10 | 42 | 45.73 |
| 07/10/2026 18:09 | 50 | 45.72 |
| 07/10/2026 18:09 | 1 | 45.76 |
| 07/10/2026 18:09 | 4 | 45.76 |
| 07/10/2026 18:09 | 9 | 45.72 |
| 07/10/2026 18:09 | 10 | 45.72 |
| 07/10/2026 18:09 | 10 | 45.72 |
| 07/10/2026 18:09 | 9 | 45.72 |
| 07/10/2026 18:09 | 5 | 45.77 |
| 07/10/2026 18:08 | 5 | 45.76 |
| 07/10/2026 18:08 | 5 | 45.77 |
| 07/10/2026 18:08 | 30 | 45.71 |
| 07/10/2026 18:08 | 10 | 45.72 |
| 07/10/2026 18:08 | 100 | 45.78 |
| 07/10/2026 18:08 | 200 | 45.81 |
| 07/10/2026 18:08 | 32 | 45.80 |
| 07/10/2026 18:08 | 9 | 45.83 |
| 07/10/2026 18:08 | 100 | 45.78 |
| 07/10/2026 18:07 | 10 | 45.83 |
| 07/10/2026 18:07 | 38 | 45.83 |
| 07/10/2026 18:07 | 62 | 45.83 |
| 07/10/2026 18:07 | 21 | 45.82 |
| 07/10/2026 18:07 | 83 | 45.83 |
| 07/10/2026 18:07 | 3 | 45.83 |
| 07/10/2026 18:07 | 102 | 45.83 |
| 07/10/2026 18:07 | 35 | 45.78 |
| 07/10/2026 18:07 | 90 | 45.78 |
| 07/10/2026 18:07 | 92 | 45.78 |
| 07/10/2026 18:07 | 18 | 45.78 |
| 07/10/2026 18:07 | 46 | 45.79 |
| 07/10/2026 18:07 | 73 | 45.83 |
| 07/10/2026 18:07 | 10 | 45.83 |
| 07/10/2026 18:07 | 83 | 45.81 |
| 07/10/2026 18:07 | 100 | 45.755 |
| 07/10/2026 18:07 | 84 | 45.84 |
| 07/10/2026 18:07 | 82 | 45.73 |
| 07/10/2026 18:07 | 18 | 45.74 |
| 07/10/2026 18:07 | 100 | 45.78 |
| 07/10/2026 18:06 | 92 | 45.77 |
| 07/10/2026 18:06 | 125 | 45.77 |
| 07/10/2026 18:06 | 46 | 45.77 |
| 07/10/2026 18:06 | 19 | 45.77 |
| 07/10/2026 18:06 | 1 | 45.77 |
| 07/10/2026 18:06 | 20 | 45.78 |
| 07/10/2026 18:06 | 25 | 45.75 |
| 07/10/2026 18:06 | 50 | 45.75 |
| 07/10/2026 18:06 | 94 | 45.75 |
| 07/10/2026 18:06 | 6 | 45.75 |
| 07/10/2026 18:06 | 18 | 45.80 |
| 07/10/2026 18:06 | 84 | 45.82 |
| 07/10/2026 18:06 | 109 | 45.76 |
| 07/10/2026 18:06 | 100 | 45.78 |
| 07/10/2026 18:06 | 100 | 45.78 |
| 07/10/2026 18:06 | 200 | 45.78 |
| 07/10/2026 18:06 | 100 | 45.79 |
| 07/10/2026 18:06 | 41 | 45.835 |
| 07/10/2026 18:06 | 50 | 45.835 |
| 07/10/2026 18:06 | 100 | 45.83 |
| 07/10/2026 18:06 | 100 | 45.83 |
| 07/10/2026 18:06 | 18 | 45.84 |
| 07/10/2026 18:06 | 82 | 45.84 |
| 07/10/2026 18:06 | 18 | 45.84 |
| 07/10/2026 18:06 | 100 | 45.83 |
| 07/10/2026 18:06 | 100 | 45.81 |
| 07/10/2026 18:06 | 74 | 45.81 |
| 07/10/2026 18:06 | 14 | 45.81 |
| 07/10/2026 18:06 | 86 | 45.81 |
| 07/10/2026 18:06 | 14 | 45.81 |
| 07/10/2026 18:06 | 18 | 45.81 |
| 07/10/2026 18:06 | 50 | 45.845 |
| 07/10/2026 18:06 | 43 | 45.83 |
| 07/10/2026 18:06 | 100 | 45.80 |
| 07/10/2026 18:06 | 10 | 45.80 |
| 07/10/2026 18:06 | 100 | 45.79 |
| 07/10/2026 18:06 | 100 | 45.79 |
| 07/10/2026 18:06 | 10 | 45.77 |
| 07/10/2026 18:06 | 3 | 45.74 |
| 07/10/2026 18:06 | 10 | 45.74 |
| 07/10/2026 18:06 | 10 | 45.71 |
| 07/10/2026 18:06 | 10 | 45.71 |
| 07/10/2026 18:06 | 60 | 45.68 |
| 07/10/2026 18:06 | 10 | 45.67 |
| 07/10/2026 18:06 | 29 | 45.67 |
| 07/10/2026 18:06 | 1 | 45.65 |
| 07/10/2026 18:06 | 57 | 45.60 |
| 07/10/2026 18:06 | 100 | 45.60 |
| 07/10/2026 18:06 | 82 | 45.60 |
| 07/10/2026 18:06 | 18 | 45.60 |
| 07/10/2026 18:06 | 10 | 45.62 |
| 07/10/2026 18:06 | 47 | 45.615 |
| 07/10/2026 18:06 | 102 | 45.61 |
| 07/10/2026 18:06 | 2 | 45.62 |
| 07/10/2026 18:06 | 262 | 45.60 |
| 07/10/2026 18:06 | 38 | 45.60 |
| 07/10/2026 18:06 | 100 | 45.60 |
| 07/10/2026 18:06 | 100 | 45.60 |
| 07/10/2026 18:06 | 38 | 45.60 |
| 07/10/2026 18:06 | 1 | 45.62 |
| 07/10/2026 18:06 | 1 | 45.61 |
| 07/10/2026 18:06 | 6 | 45.60 |
| 07/10/2026 18:06 | 41 | 45.60 |
| 07/10/2026 18:06 | 6 | 45.60 |
| 07/10/2026 18:06 | 1 | 45.60 |
| 07/10/2026 18:06 | 3 | 45.60 |
| 07/10/2026 18:06 | 100 | 45.59 |
| 07/10/2026 18:06 | 6 | 45.59 |
| 07/10/2026 18:06 | 7 | 45.57 |
| 07/10/2026 18:06 | 18 | 45.57 |
| 07/10/2026 18:06 | 18 | 45.57 |
| 07/10/2026 18:06 | 18 | 45.57 |
| 07/10/2026 18:06 | 46 | 45.57 |
| 07/10/2026 18:06 | 18 | 45.57 |
| 07/10/2026 18:06 | 100 | 45.56 |
| 07/10/2026 18:06 | 32 | 45.56 |
| 07/10/2026 18:06 | 100 | 45.56 |
| 07/10/2026 18:06 | 32 | 45.515 |
| 07/10/2026 18:06 | 18 | 45.515 |
| 07/10/2026 18:06 | 50 | 45.515 |
| 07/10/2026 18:06 | 86 | 45.515 |
| 07/10/2026 18:06 | 5 | 45.52 |
| 07/10/2026 18:06 | 10 | 45.54 |
| 07/10/2026 18:06 | 127 | 45.54 |
| 07/10/2026 18:06 | 8 | 45.54 |
| 07/10/2026 18:06 | 40 | 45.54 |
| 07/10/2026 18:06 | 20 | 45.52 |
| 07/10/2026 18:06 | 40 | 45.52 |
| 07/10/2026 18:06 | 40 | 45.52 |
| 07/10/2026 18:06 | 175 | 45.56 |
| 07/10/2026 18:06 | 108 | 45.56 |
| 07/10/2026 18:06 | 40 | 45.56 |
| 07/10/2026 18:06 | 135 | 45.56 |
| 07/10/2026 18:06 | 213 | 45.56 |
| 07/10/2026 18:06 | 18 | 45.56 |
| 07/10/2026 18:06 | 175 | 45.57 |
| 07/10/2026 18:06 | 1 | 45.58 |
| 07/10/2026 18:06 | 40 | 45.57 |
| 07/10/2026 18:06 | 1 | 45.57 |
| 07/10/2026 18:06 | 1 | 45.56 |
| 07/10/2026 18:06 | 1 | 45.55 |
| 07/10/2026 18:06 | 10 | 45.54 |
| 07/10/2026 18:06 | 1 | 45.54 |
| 07/10/2026 18:06 | 18 | 45.52 |
| 07/10/2026 18:06 | 1 | 45.53 |
| 07/10/2026 18:06 | 1 | 45.53 |
| 07/10/2026 18:06 | 17 | 45.53 |
| 07/10/2026 18:06 | 1 | 45.53 |
| 07/10/2026 18:06 | 10 | 45.505 |
| 07/10/2026 18:06 | 1 | 45.52 |
| 07/10/2026 18:06 | 17 | 45.52 |
| 07/10/2026 18:06 | 1 | 45.51 |
| 07/10/2026 18:06 | 1 | 45.50 |
| 07/10/2026 18:06 | 1 | 45.50 |
| 07/10/2026 18:06 | 1 | 45.50 |
| 07/10/2026 18:06 | 1 | 45.50 |
| 07/10/2026 18:06 | 96 | 45.50 |
| 07/10/2026 18:06 | 4 | 45.50 |
| 07/10/2026 18:06 | 1 | 45.50 |
| 07/10/2026 18:06 | 12 | 45.50 |
| 07/10/2026 18:06 | 100 | 45.50 |
| 07/10/2026 18:06 | 5 | 45.47 |
| 07/10/2026 18:06 | 100 | 45.47 |
| 07/10/2026 18:06 | 5 | 45.46 |
| 07/10/2026 18:06 | 1 | 45.46 |
| 07/10/2026 18:06 | 100 | 45.46 |
| 07/10/2026 18:06 | 11 | 45.46 |
| 07/10/2026 18:06 | 50 | 45.45 |
| 07/10/2026 18:06 | 50 | 45.45 |
| 07/10/2026 18:06 | 20 | 45.45 |
| 07/10/2026 18:06 | 40 | 45.45 |
| 07/10/2026 18:06 | 57 | 45.43 |
| 07/10/2026 18:06 | 10 | 45.44 |
| 07/10/2026 18:06 | 47 | 45.44 |
| 07/10/2026 18:06 | 3 | 45.43 |
| 07/10/2026 18:06 | 60 | 45.42 |
| 07/10/2026 18:06 | 57 | 45.41 |
| 07/10/2026 18:06 | 240 | 45.42 |
| 07/10/2026 18:06 | 6 | 45.45 |
| 07/10/2026 18:06 | 5 | 45.45 |
| 07/10/2026 18:06 | 100 | 45.45 |
| 07/10/2026 18:06 | 3 | 45.44 |
| 07/10/2026 18:06 | 10 | 45.42 |
| 07/10/2026 18:06 | 50 | 45.42 |
| 07/10/2026 18:06 | 240 | 45.42 |
| 07/10/2026 18:06 | 94 | 45.44 |
| 07/10/2026 18:06 | 100 | 45.44 |
| 07/10/2026 18:06 | 100 | 45.41 |
| 07/10/2026 18:05 | 294 | 45.415 |
| 07/10/2026 18:05 | 1 | 45.435 |
| 07/10/2026 18:05 | 117 | 45.47 |
| 07/10/2026 18:05 | 30 | 45.47 |
| 07/10/2026 18:05 | 10 | 45.43 |
| 07/10/2026 18:05 | 11 | 45.43 |
| 07/10/2026 18:05 | 16 | 45.43 |
| 07/10/2026 18:05 | 33 | 45.42 |
| 07/10/2026 18:05 | 50 | 45.42 |
| 07/10/2026 18:05 | 2 | 45.42 |
| 07/10/2026 18:05 | 19 | 45.42 |
| 07/10/2026 18:05 | 1 | 45.42 |
| 07/10/2026 18:05 | 76 | 45.42 |
| 07/10/2026 18:05 | 19 | 45.42 |
| 07/10/2026 18:05 | 19 | 45.42 |
| 07/10/2026 18:05 | 19 | 45.39 |
| 07/10/2026 18:05 | 17 | 45.415 |
| 07/10/2026 18:04 | 11 | 45.46 |
| 07/10/2026 18:04 | 11 | 45.45 |
| 07/10/2026 18:04 | 18 | 45.41 |
| 07/10/2026 18:04 | 18 | 45.40 |
| 07/10/2026 18:04 | 19 | 45.435 |
| 07/10/2026 18:04 | 19 | 45.435 |
| 07/10/2026 18:04 | 1 | 45.41 |
| 07/10/2026 18:04 | 19 | 45.44 |
| 07/10/2026 18:03 | 20 | 45.44 |
| 07/10/2026 18:03 | 18 | 45.44 |
| 07/10/2026 18:03 | 14 | 45.48 |
| 07/10/2026 18:03 | 5 | 45.48 |
| 07/10/2026 18:03 | 19 | 45.46 |
| 07/10/2026 18:03 | 5 | 45.46 |
| 07/10/2026 18:03 | 5 | 45.48 |
| 07/10/2026 18:03 | 5 | 45.46 |
| 07/10/2026 18:03 | 5 | 45.44 |
| 07/10/2026 18:03 | 1 | 45.42 |
| 07/10/2026 18:03 | 13 | 45.42 |
| 07/10/2026 18:02 | 5 | 45.48 |
| 07/10/2026 18:02 | 15 | 45.43 |
| 07/10/2026 18:02 | 15 | 45.43 |
| 07/10/2026 18:02 | 15 | 45.43 |
| 07/10/2026 18:02 | 15 | 45.435 |
| 07/10/2026 18:02 | 2 | 45.46 |
| 07/10/2026 18:02 | 11 | 45.445 |
| 07/10/2026 18:02 | 4 | 45.445 |
| 07/10/2026 18:02 | 15 | 45.43 |
| 07/10/2026 18:02 | 32 | 45.45 |
| 07/10/2026 18:02 | 50 | 45.45 |
| 07/10/2026 18:02 | 32 | 45.45 |
| 07/10/2026 18:02 | 68 | 45.45 |
| 07/10/2026 18:02 | 15 | 45.50 |
| 07/10/2026 18:02 | 160 | 45.46 |
| 07/10/2026 18:02 | 48 | 45.46 |
| 07/10/2026 18:02 | 4 | 45.46 |
| 07/10/2026 18:02 | 10 | 45.46 |
| 07/10/2026 18:02 | 1 | 45.46 |
| 07/10/2026 18:02 | 100 | 45.49 |
| 07/10/2026 18:02 | 100 | 45.49 |
| 07/10/2026 18:02 | 100 | 45.49 |
| 07/10/2026 18:02 | 100 | 45.49 |
| 07/10/2026 18:02 | 5 | 45.49 |
| 07/10/2026 18:02 | 44 | 45.49 |
| 07/10/2026 18:02 | 26 | 45.49 |
| 07/10/2026 18:02 | 70 | 45.49 |
| 07/10/2026 18:02 | 4 | 45.49 |
| 07/10/2026 18:01 | 22 | 45.525 |
| 07/10/2026 18:01 | 10 | 45.55 |
| 07/10/2026 18:01 | 10 | 45.55 |
| 07/10/2026 18:01 | 39 | 45.55 |
| 07/10/2026 18:01 | 4 | 45.55 |
| 07/10/2026 18:01 | 99 | 45.55 |
| 07/10/2026 18:01 | 1 | 45.55 |
| 07/10/2026 18:01 | 1 | 45.54 |
| 07/10/2026 18:01 | 2 | 45.54 |
| 07/10/2026 18:01 | 2 | 45.55 |
| 07/10/2026 18:01 | 3 | 45.51 |
| 07/10/2026 18:01 | 3 | 45.55 |
| 07/10/2026 18:01 | 5 | 45.56 |
| 07/10/2026 18:01 | 5 | 45.54 |
| 07/10/2026 18:00 | 5 | 45.56 |
| 07/10/2026 18:00 | 8 | 45.56 |
| 07/10/2026 18:00 | 60 | 45.54 |
| 07/10/2026 18:00 | 39 | 45.54 |
| 07/10/2026 18:00 | 60 | 45.56 |
| 07/10/2026 18:00 | 4 | 45.56 |
| 07/10/2026 18:00 | 42 | 45.58 |
| 07/10/2026 18:00 | 50 | 45.58 |
| 07/10/2026 18:00 | 50 | 45.58 |
| 07/10/2026 18:00 | 50 | 45.58 |
| 07/10/2026 18:00 | 50 | 45.58 |
| 07/10/2026 18:00 | 216 | 45.58 |
| 07/10/2026 18:00 | 24 | 45.58 |
| 07/10/2026 18:00 | 10 | 45.58 |
| 07/10/2026 18:00 | 1 | 45.58 |
| 07/10/2026 18:00 | 111 | 45.57 |
| 07/10/2026 18:00 | 1 | 45.56 |
| 07/10/2026 18:00 | 46 | 45.56 |
| 07/10/2026 18:00 | 10 | 45.56 |
| 07/10/2026 18:00 | 5 | 45.56 |
| 07/10/2026 18:00 | 10 | 45.55 |
| 07/10/2026 18:00 | 200 | 45.55 |
| 07/10/2026 18:00 | 48 | 45.55 |
| 07/10/2026 18:00 | 60 | 45.55 |
| 07/10/2026 18:00 | 10 | 45.54 |
| 07/10/2026 18:00 | 10 | 45.53 |
| 07/10/2026 18:00 | 5 | 45.53 |
| 07/10/2026 18:00 | 11 | 45.52 |
| 07/10/2026 18:00 | 16 | 45.52 |
| 07/10/2026 18:00 | 100 | 45.51 |
| 07/10/2026 18:00 | 10 | 45.51 |
| 07/10/2026 18:00 | 27 | 45.485 |
| 07/10/2026 18:00 | 1 | 45.47 |
| 07/10/2026 18:00 | 48 | 45.46 |
| 07/10/2026 18:00 | 48 | 45.46 |
| 07/10/2026 18:00 | 100 | 45.46 |
| 07/10/2026 18:00 | 100 | 45.46 |
| 07/10/2026 18:00 | 17 | 45.46 |
| 07/10/2026 18:00 | 100 | 45.46 |
| 07/10/2026 18:00 | 41 | 45.45 |
| 07/10/2026 18:00 | 17 | 45.45 |
| 07/10/2026 18:00 | 41 | 45.45 |
| 07/10/2026 18:00 | 99 | 45.45 |
| 07/10/2026 18:00 | 1 | 45.45 |
| 07/10/2026 18:00 | 10 | 45.44 |
| 07/10/2026 18:00 | 100 | 45.44 |
| 07/10/2026 18:00 | 100 | 45.44 |
| 07/10/2026 18:00 | 40 | 45.43 |
| 07/10/2026 18:00 | 39 | 45.43 |
| 07/10/2026 18:00 | 6 | 45.43 |
| 07/10/2026 18:00 | 2 | 45.405 |
| 07/10/2026 18:00 | 4 | 45.41 |
| 07/10/2026 18:00 | 4 | 45.42 |
| 07/10/2026 18:00 | 10 | 45.42 |
| 07/10/2026 18:00 | 100 | 45.42 |
| 07/10/2026 18:00 | 96 | 45.385 |
| 07/10/2026 18:00 | 26 | 45.385 |
| 07/10/2026 18:00 | 2 | 45.385 |
| 07/10/2026 18:00 | 1 | 45.38 |
| 07/10/2026 18:00 | 54 | 45.385 |
| 07/10/2026 18:00 | 50 | 45.39 |
| 07/10/2026 18:00 | 1 | 45.39 |
| 07/10/2026 17:59 | 8 | 45.385 |
| 07/10/2026 17:59 | 1 | 45.36 |
| 07/10/2026 17:59 | 1 | 45.35 |
| 07/10/2026 17:59 | 1 | 45.36 |
| 07/10/2026 17:59 | 28 | 45.38 |
| 07/10/2026 17:59 | 83 | 45.36 |
| 07/10/2026 17:59 | 13 | 45.35 |
| 07/10/2026 17:58 | 100 | 45.385 |
| 07/10/2026 17:58 | 100 | 45.385 |
| 07/10/2026 17:58 | 100 | 45.385 |
| 07/10/2026 17:58 | 100 | 45.38 |
| 07/10/2026 17:58 | 100 | 45.36 |
| 07/10/2026 17:58 | 54 | 45.36 |
| 07/10/2026 17:58 | 91 | 45.36 |
| 07/10/2026 17:58 | 8 | 45.36 |
| 07/10/2026 17:58 | 1 | 45.36 |
| 07/10/2026 17:58 | 8 | 45.35 |
| 07/10/2026 17:58 | 15 | 45.39 |
| 07/10/2026 17:58 | 100 | 45.38 |
| 07/10/2026 17:58 | 13 | 45.38 |
| 07/10/2026 17:58 | 10 | 45.38 |
| 07/10/2026 17:58 | 19 | 45.39 |
| 07/10/2026 17:58 | 1 | 45.39 |
| 07/10/2026 17:58 | 6 | 45.415 |
| 07/10/2026 17:58 | 6 | 45.45 |
| 07/10/2026 17:58 | 90 | 45.40 |
| 07/10/2026 17:58 | 10 | 45.43 |
| 07/10/2026 17:58 | 100 | 45.45 |
| 07/10/2026 17:58 | 200 | 45.45 |
| 07/10/2026 17:58 | 97 | 45.45 |
| 07/10/2026 17:58 | 3 | 45.45 |
| 07/10/2026 17:58 | 3 | 45.44 |
| 07/10/2026 17:57 | 6 | 45.44 |
| 07/10/2026 17:57 | 10 | 45.42 |
| 07/10/2026 17:57 | 73 | 45.42 |
| 07/10/2026 17:57 | 28 | 45.43 |
| 07/10/2026 17:57 | 200 | 45.43 |
| 07/10/2026 17:57 | 18 | 45.43 |
| 07/10/2026 17:57 | 14 | 45.40 |
| 07/10/2026 17:57 | 14 | 45.38 |
| 07/10/2026 17:57 | 14 | 45.38 |
| 07/10/2026 17:57 | 14 | 45.38 |
| 07/10/2026 17:57 | 14 | 45.375 |
| 07/10/2026 17:57 | 2 | 45.35 |
| 07/10/2026 17:57 | 8 | 45.35 |
| 07/10/2026 17:57 | 7 | 45.35 |
| 07/10/2026 17:57 | 4 | 45.35 |
| 07/10/2026 17:57 | 2 | 45.34 |
| 07/10/2026 17:57 | 1 | 45.34 |
| 07/10/2026 17:57 | 1 | 45.355 |
| 07/10/2026 17:57 | 1 | 45.355 |
| 07/10/2026 17:57 | 20 | 45.35 |
| 07/10/2026 17:57 | 1 | 45.41 |
| 07/10/2026 17:57 | 31 | 45.42 |
| 07/10/2026 17:57 | 100 | 45.41 |
| 07/10/2026 17:57 | 1 | 45.41 |
| 07/10/2026 17:57 | 29 | 45.33 |
| 07/10/2026 17:57 | 100 | 45.33 |
| 07/10/2026 17:56 | 138 | 45.27 |
| 07/10/2026 17:56 | 1 | 45.26 |
| 07/10/2026 17:56 | 6 | 45.26 |
| 07/10/2026 17:56 | 100 | 45.28 |
| 07/10/2026 17:56 | 139 | 45.28 |
| 07/10/2026 17:56 | 6 | 45.28 |
| 07/10/2026 17:56 | 100 | 45.29 |
| 07/10/2026 17:56 | 79 | 45.345 |
| 07/10/2026 17:56 | 10 | 45.34 |
| 07/10/2026 17:56 | 25 | 45.28 |
| 07/10/2026 17:56 | 14 | 45.28 |
| 07/10/2026 17:56 | 100 | 45.34 |
| 07/10/2026 17:56 | 10 | 45.345 |
| 07/10/2026 17:56 | 6 | 45.28 |
| 07/10/2026 17:56 | 100 | 45.345 |
| 07/10/2026 17:56 | 10 | 45.345 |
| 07/10/2026 17:56 | 39 | 45.28 |
| 07/10/2026 17:56 | 100 | 45.30 |
| 07/10/2026 17:56 | 139 | 45.33 |
| 07/10/2026 17:56 | 10 | 45.33 |
| 07/10/2026 17:56 | 106 | 45.33 |
| 07/10/2026 17:56 | 139 | 45.33 |
| 07/10/2026 17:56 | 10 | 45.335 |
| 07/10/2026 17:56 | 16 | 45.28 |
| 07/10/2026 17:56 | 90 | 45.335 |
| 07/10/2026 17:56 | 10 | 45.335 |
| 07/10/2026 17:56 | 10 | 45.335 |
| 07/10/2026 17:56 | 10 | 45.32 |
| 07/10/2026 17:56 | 5 | 45.34 |
| 07/10/2026 17:56 | 100 | 45.325 |
| 07/10/2026 17:56 | 25 | 45.28 |
| 07/10/2026 17:56 | 14 | 45.28 |
| 07/10/2026 17:56 | 100 | 45.29 |
| 07/10/2026 17:56 | 5 | 45.33 |
| 07/10/2026 17:56 | 10 | 45.33 |
| 07/10/2026 17:55 | 78 | 45.33 |
| 07/10/2026 17:55 | 61 | 45.335 |
| 07/10/2026 17:55 | 7 | 45.33 |
| 07/10/2026 17:55 | 39 | 45.335 |
| 07/10/2026 17:55 | 45 | 45.33 |
| 07/10/2026 17:55 | 32 | 45.34 |
| 07/10/2026 17:55 | 46 | 45.38 |
| 07/10/2026 17:55 | 90 | 45.38 |
| 07/10/2026 17:55 | 32 | 45.38 |
| 07/10/2026 17:54 | 9 | 45.38 |
| 07/10/2026 17:54 | 10 | 45.38 |
| 07/10/2026 17:54 | 50 | 45.38 |
| 07/10/2026 17:54 | 9 | 45.38 |
| 07/10/2026 17:54 | 100 | 45.395 |
| 07/10/2026 17:54 | 100 | 45.41 |
| 07/10/2026 17:54 | 1 | 45.43 |
| 07/10/2026 17:54 | 13 | 45.43 |
| 07/10/2026 17:54 | 10 | 45.40 |
| 07/10/2026 17:54 | 5 | 45.40 |
| 07/10/2026 17:54 | 5 | 45.39 |
| 07/10/2026 17:54 | 5 | 45.39 |
| 07/10/2026 17:54 | 1 | 45.38 |
| 07/10/2026 17:54 | 42 | 45.36 |
| 07/10/2026 17:54 | 6 | 45.36 |
| 07/10/2026 17:54 | 10 | 45.36 |
| 07/10/2026 17:54 | 42 | 45.35 |
| 07/10/2026 17:54 | 58 | 45.35 |
| 07/10/2026 17:54 | 134 | 45.29 |
| 07/10/2026 17:54 | 66 | 45.29 |
| 07/10/2026 17:54 | 157 | 45.29 |
| 07/10/2026 17:54 | 29 | 45.29 |
| 07/10/2026 17:54 | 10 | 45.29 |
| 07/10/2026 17:54 | 100 | 45.29 |
| 07/10/2026 17:54 | 4 | 45.28 |
| 07/10/2026 17:54 | 153 | 45.28 |
| 07/10/2026 17:53 | 47 | 45.28 |
| 07/10/2026 17:53 | 3 | 45.28 |
| 07/10/2026 17:53 | 38 | 45.245 |
| 07/10/2026 17:53 | 35 | 45.245 |
| 07/10/2026 17:53 | 2 | 45.245 |
| 07/10/2026 17:53 | 3 | 45.245 |
| 07/10/2026 17:53 | 5 | 45.245 |
| 07/10/2026 17:53 | 12 | 45.245 |
| 07/10/2026 17:52 | 50 | 45.245 |
| 07/10/2026 17:51 | 1 | 45.20 |
| 07/10/2026 17:51 | 100 | 45.22 |
| 07/10/2026 17:51 | 30 | 45.21 |
| 07/10/2026 17:51 | 62 | 45.21 |
| 07/10/2026 17:51 | 1 | 45.21 |
| 07/10/2026 17:51 | 15 | 45.21 |
| 07/10/2026 17:51 | 16 | 45.21 |
| 07/10/2026 17:51 | 8 | 45.22 |
| 07/10/2026 17:51 | 100 | 45.22 |
| 07/10/2026 17:51 | 1 | 45.22 |
| 07/10/2026 17:51 | 100 | 45.26 |
| 07/10/2026 17:51 | 5 | 45.295 |
| 07/10/2026 17:51 | 5 | 45.34 |
| 07/10/2026 17:51 | 5 | 45.295 |
| 07/10/2026 17:51 | 9 | 45.295 |
| 07/10/2026 17:51 | 17 | 45.30 |
| 07/10/2026 17:51 | 5 | 45.34 |
| 07/10/2026 17:50 | 7 | 45.32 |
| 07/10/2026 17:50 | 10 | 45.29 |
| 07/10/2026 17:50 | 1 | 45.34 |
| 07/10/2026 17:50 | 8 | 45.37 |
| 07/10/2026 17:50 | 100 | 45.37 |
| 07/10/2026 17:50 | 100 | 45.38 |
| 07/10/2026 17:50 | 5 | 45.40 |
| 07/10/2026 17:50 | 44 | 45.40 |
| 07/10/2026 17:50 | 50 | 45.40 |
| 07/10/2026 17:50 | 1 | 45.40 |
| 07/10/2026 17:50 | 133 | 45.43 |
| 07/10/2026 17:50 | 100 | 45.42 |
| 07/10/2026 17:50 | 240 | 45.42 |
| 07/10/2026 17:50 | 27 | 45.42 |
| 07/10/2026 17:50 | 100 | 45.38 |
| 07/10/2026 17:50 | 100 | 45.38 |
| 07/10/2026 17:50 | 31 | 45.40 |
| 07/10/2026 17:50 | 3 | 45.40 |
| 07/10/2026 17:50 | 6 | 45.40 |
| 07/10/2026 17:50 | 1 | 45.40 |
| 07/10/2026 17:50 | 16 | 45.40 |
| 07/10/2026 17:50 | 37 | 45.40 |
| 07/10/2026 17:50 | 1 | 45.40 |
| 07/10/2026 17:50 | 5 | 45.40 |
| 07/10/2026 17:50 | 240 | 45.41 |
| 07/10/2026 17:50 | 175 | 45.41 |
| 07/10/2026 17:50 | 100 | 45.40 |
| 07/10/2026 17:50 | 24 | 45.40 |
| 07/10/2026 17:50 | 100 | 45.40 |
| 07/10/2026 17:50 | 4 | 45.40 |
| 07/10/2026 17:50 | 64 | 45.40 |
| 07/10/2026 17:50 | 29 | 45.41 |
| 07/10/2026 17:50 | 68 | 45.41 |
| 07/10/2026 17:50 | 3 | 45.41 |
| 07/10/2026 17:50 | 1 | 45.41 |
| 07/10/2026 17:50 | 99 | 45.41 |
| 07/10/2026 17:50 | 1 | 45.41 |
| 07/10/2026 17:50 | 100 | 45.42 |
| 07/10/2026 17:50 | 19 | 45.42 |
| 07/10/2026 17:50 | 30 | 45.44 |
| 07/10/2026 17:49 | 100 | 45.43 |
| 07/10/2026 17:49 | 9 | 45.46 |
| 07/10/2026 17:49 | 32 | 45.44 |
| 07/10/2026 17:49 | 7 | 45.47 |
| 07/10/2026 17:49 | 100 | 45.47 |
| 07/10/2026 17:49 | 68 | 45.44 |
| 07/10/2026 17:49 | 36 | 45.46 |
| 07/10/2026 17:49 | 7 | 45.46 |
| 07/10/2026 17:49 | 50 | 45.46 |
| 07/10/2026 17:49 | 7 | 45.46 |
| 07/10/2026 17:49 | 7 | 45.46 |
| 07/10/2026 17:49 | 96 | 45.51 |
| 07/10/2026 17:49 | 2 | 45.49 |
| 07/10/2026 17:49 | 57 | 45.49 |
| 07/10/2026 17:49 | 2 | 45.45 |
| 07/10/2026 17:49 | 43 | 45.49 |
| 07/10/2026 17:49 | 57 | 45.48 |
| 07/10/2026 17:49 | 58 | 45.45 |
| 07/10/2026 17:49 | 58 | 45.45 |
| 07/10/2026 17:49 | 1 | 45.45 |
| 07/10/2026 17:49 | 57 | 45.49 |
| 07/10/2026 17:49 | 57 | 45.47 |
| 07/10/2026 17:49 | 1 | 45.50 |
| 07/10/2026 17:49 | 20 | 45.49 |
| 07/10/2026 17:49 | 10 | 45.48 |
| 07/10/2026 17:49 | 100 | 45.48 |
| 07/10/2026 17:49 | 100 | 45.48 |
| 07/10/2026 17:49 | 100 | 45.48 |
| 07/10/2026 17:49 | 100 | 45.48 |
| 07/10/2026 17:49 | 9 | 45.48 |
| 07/10/2026 17:49 | 10 | 45.48 |
| 07/10/2026 17:49 | 1 | 45.48 |
| 07/10/2026 17:49 | 30 | 45.47 |
| 07/10/2026 17:49 | 100 | 45.44 |
| 07/10/2026 17:49 | 32 | 45.43 |
| 07/10/2026 17:49 | 68 | 45.43 |
| 07/10/2026 17:49 | 16 | 45.43 |
| 07/10/2026 17:49 | 84 | 45.43 |
| 07/10/2026 17:48 | 45 | 45.42 |
| 07/10/2026 17:48 | 160 | 45.36 |
| 07/10/2026 17:48 | 100 | 45.36 |
| 07/10/2026 17:48 | 240 | 45.35 |
| 07/10/2026 17:48 | 100 | 45.32 |
| 07/10/2026 17:48 | 5 | 45.37 |
| 07/10/2026 17:48 | 100 | 45.37 |
| 07/10/2026 17:48 | 100 | 45.36 |
| 07/10/2026 17:48 | 12 | 45.36 |
| 07/10/2026 17:48 | 16 | 45.36 |
| 07/10/2026 17:48 | 72 | 45.36 |
| 07/10/2026 17:48 | 100 | 45.37 |
| 07/10/2026 17:48 | 1400 | 45.37 |
| 07/10/2026 17:48 | 1 | 45.405 |
| 07/10/2026 17:48 | 100 | 45.39 |
| 07/10/2026 17:48 | 15 | 45.40 |
| 07/10/2026 17:48 | 3 | 45.40 |
| 07/10/2026 17:48 | 15 | 45.40 |
| 07/10/2026 17:48 | 3 | 45.39 |
| 07/10/2026 17:48 | 31 | 45.37 |
| 07/10/2026 17:48 | 6 | 45.35 |
| 07/10/2026 17:48 | 5 | 45.30 |
| 07/10/2026 17:48 | 85 | 45.29 |
| 07/10/2026 17:48 | 15 | 45.29 |
| 07/10/2026 17:48 | 95 | 45.28 |
| 07/10/2026 17:48 | 5 | 45.28 |
| 07/10/2026 17:48 | 60 | 45.26 |
| 07/10/2026 17:48 | 39 | 45.25 |
| 07/10/2026 17:48 | 60 | 45.25 |
| 07/10/2026 17:48 | 100 | 45.235 |
| 07/10/2026 17:47 | 1 | 45.25 |
| 07/10/2026 17:47 | 149 | 45.25 |
| 07/10/2026 17:47 | 1 | 45.25 |
| 07/10/2026 17:47 | 5 | 45.25 |
| 07/10/2026 17:47 | 1 | 45.24 |
| 07/10/2026 17:47 | 100 | 45.24 |
| 07/10/2026 17:47 | 36 | 45.23 |
| 07/10/2026 17:47 | 64 | 45.23 |
| 07/10/2026 17:47 | 6 | 45.22 |
| 07/10/2026 17:47 | 53 | 45.20 |
| 07/10/2026 17:47 | 94 | 45.20 |
| 07/10/2026 17:47 | 6 | 45.20 |
| 07/10/2026 17:47 | 45 | 45.15 |
| 07/10/2026 17:46 | 6 | 45.20 |
| 07/10/2026 17:46 | 4 | 45.16 |
| 07/10/2026 17:46 | 5 | 45.16 |
| 07/10/2026 17:46 | 4 | 45.16 |
| 07/10/2026 17:46 | 8 | 45.20 |
| 07/10/2026 17:46 | 35 | 45.165 |
| 07/10/2026 17:46 | 14 | 45.165 |
| 07/10/2026 17:45 | 14 | 45.165 |
| 07/10/2026 17:45 | 12 | 45.10 |
| 07/10/2026 17:45 | 50 | 45.10 |
| 07/10/2026 17:45 | 50 | 45.10 |
| 07/10/2026 17:45 | 88 | 45.10 |
| 07/10/2026 17:45 | 14 | 45.14 |
| 07/10/2026 17:45 | 14 | 45.15 |
| 07/10/2026 17:45 | 12 | 45.10 |
| 07/10/2026 17:45 | 78 | 45.14 |
| 07/10/2026 17:45 | 22 | 45.14 |
| 07/10/2026 17:45 | 10 | 45.13 |
| 07/10/2026 17:45 | 27 | 45.13 |
| 07/10/2026 17:45 | 100 | 45.14 |
| 07/10/2026 17:45 | 60 | 45.17 |
| 07/10/2026 17:45 | 70 | 45.17 |
| 07/10/2026 17:45 | 50 | 45.18 |
| 07/10/2026 17:45 | 50 | 45.18 |
| 07/10/2026 17:45 | 50 | 45.19 |
| 07/10/2026 17:45 | 50 | 45.19 |
| 07/10/2026 17:45 | 15 | 45.21 |
| 07/10/2026 17:45 | 15 | 45.21 |
| 07/10/2026 17:45 | 15 | 45.21 |
| 07/10/2026 17:44 | 1 | 45.235 |
| 07/10/2026 17:44 | 4 | 45.23 |
| 07/10/2026 17:44 | 1 | 45.23 |
| 07/10/2026 17:44 | 89 | 45.22 |
| 07/10/2026 17:44 | 3 | 45.22 |
| 07/10/2026 17:44 | 74 | 45.185 |
| 07/10/2026 17:44 | 13 | 45.185 |
| 07/10/2026 17:44 | 13 | 45.185 |
| 07/10/2026 17:44 | 8 | 45.22 |
| 07/10/2026 17:44 | 1 | 45.21 |
| 07/10/2026 17:44 | 2 | 45.19 |
| 07/10/2026 17:44 | 98 | 45.19 |
| 07/10/2026 17:44 | 5 | 45.19 |
| 07/10/2026 17:44 | 2 | 45.18 |
| 07/10/2026 17:43 | 48 | 45.17 |
| 07/10/2026 17:43 | 50 | 45.17 |
| 07/10/2026 17:43 | 93 | 45.18 |
| 07/10/2026 17:43 | 7 | 45.18 |
| 07/10/2026 17:43 | 5 | 45.18 |
| 07/10/2026 17:43 | 2 | 45.17 |
| 07/10/2026 17:43 | 100 | 45.17 |
| 07/10/2026 17:43 | 100 | 45.17 |
| 07/10/2026 17:43 | 5 | 45.17 |
| 07/10/2026 17:43 | 6 | 45.16 |
| 07/10/2026 17:43 | 50 | 45.135 |
| 07/10/2026 17:43 | 50 | 45.135 |
| 07/10/2026 17:43 | 50 | 45.135 |
| 07/10/2026 17:43 | 13 | 45.135 |
| 07/10/2026 17:43 | 13 | 45.135 |
| 07/10/2026 17:43 | 50 | 45.135 |
| 07/10/2026 17:43 | 37 | 45.135 |
| 07/10/2026 17:43 | 13 | 45.135 |
| 07/10/2026 17:43 | 100 | 45.12 |
| 07/10/2026 17:43 | 5 | 45.12 |
| 07/10/2026 17:43 | 2 | 45.11 |
| 07/10/2026 17:43 | 2 | 45.11 |
| 07/10/2026 17:43 | 95 | 45.11 |
| 07/10/2026 17:43 | 5 | 45.11 |
| 07/10/2026 17:43 | 100 | 45.11 |
| 07/10/2026 17:43 | 99 | 45.10 |
| 07/10/2026 17:43 | 1 | 45.10 |
| 07/10/2026 17:43 | 38 | 45.10 |
| 07/10/2026 17:43 | 6 | 45.10 |
| 07/10/2026 17:43 | 26 | 45.065 |
| 07/10/2026 17:43 | 18 | 45.06 |
| 07/10/2026 17:43 | 13 | 45.06 |
| 07/10/2026 17:43 | 13 | 45.06 |
| 07/10/2026 17:43 | 5 | 45.07 |
| 07/10/2026 17:43 | 80 | 45.07 |
| 07/10/2026 17:43 | 5 | 45.06 |
| 07/10/2026 17:43 | 100 | 45.06 |
| 07/10/2026 17:43 | 3 | 45.06 |
| 07/10/2026 17:43 | 97 | 45.06 |
| 07/10/2026 17:43 | 100 | 45.05 |
| 07/10/2026 17:43 | 2 | 45.04 |
| 07/10/2026 17:42 | 1 | 44.975 |
| 07/10/2026 17:42 | 100 | 44.975 |
| 07/10/2026 17:42 | 98 | 45.03 |
| 07/10/2026 17:42 | 2 | 45.03 |
| 07/10/2026 17:42 | 10 | 45.04 |
| 07/10/2026 17:42 | 200 | 45.03 |
| 07/10/2026 17:42 | 300 | 45.02 |
| 07/10/2026 17:42 | 12 | 45.01 |
| 07/10/2026 17:42 | 200 | 45.01 |
| 07/10/2026 17:42 | 200 | 45.01 |
| 07/10/2026 17:42 | 65 | 45.01 |
| 07/10/2026 17:42 | 35 | 45.01 |
| 07/10/2026 17:42 | 100 | 45.00 |
| 07/10/2026 17:42 | 100 | 45.01 |
| 07/10/2026 17:42 | 200 | 45.01 |
| 07/10/2026 17:42 | 100 | 45.02 |
| 07/10/2026 17:42 | 3 | 45.02 |
| 07/10/2026 17:42 | 48 | 45.02 |
| 07/10/2026 17:42 | 200 | 45.02 |
| 07/10/2026 17:42 | 100 | 45.02 |
| 07/10/2026 17:42 | 3 | 45.01 |
| 07/10/2026 17:42 | 45 | 44.97 |
| 07/10/2026 17:42 | 2 | 45.01 |
| 07/10/2026 17:42 | 1 | 45.01 |
| 07/10/2026 17:42 | 11 | 44.96 |
| 07/10/2026 17:42 | 100 | 44.96 |
| 07/10/2026 17:42 | 91 | 44.98 |
| 07/10/2026 17:41 | 9 | 44.98 |
| 07/10/2026 17:41 | 70 | 44.98 |
| 07/10/2026 17:41 | 10 | 44.98 |
| 07/10/2026 17:41 | 14 | 44.98 |
| 07/10/2026 17:41 | 100 | 44.98 |
| 07/10/2026 17:41 | 14 | 44.98 |
| 07/10/2026 17:41 | 100 | 44.99 |
| 07/10/2026 17:41 | 385 | 44.98 |
| 07/10/2026 17:41 | 24 | 44.99 |
| 07/10/2026 17:41 | 100 | 45.00 |
| 07/10/2026 17:41 | 100 | 45.01 |
| 07/10/2026 17:41 | 3 | 45.00 |
| 07/10/2026 17:41 | 100 | 45.01 |
| 07/10/2026 17:41 | 50 | 45.00 |
| 07/10/2026 17:41 | 100 | 45.01 |
| 07/10/2026 17:41 | 53 | 45.01 |
| 07/10/2026 17:41 | 100 | 45.01 |
| 07/10/2026 17:41 | 698 | 45.01 |
| 07/10/2026 17:41 | 1 | 45.01 |
| 07/10/2026 17:41 | 99 | 45.02 |
| 07/10/2026 17:41 | 1 | 45.02 |
| 07/10/2026 17:40 | 3 | 45.08 |
| 07/10/2026 17:40 | 8 | 45.10 |
| 07/10/2026 17:40 | 18 | 45.10 |
| 07/10/2026 17:40 | 18 | 45.10 |
| 07/10/2026 17:40 | 18 | 45.10 |
| 07/10/2026 17:40 | 10 | 45.10 |
| 07/10/2026 17:40 | 10 | 45.10 |
| 07/10/2026 17:40 | 18 | 45.10 |
| 07/10/2026 17:40 | 99 | 45.15 |
| 07/10/2026 17:40 | 11 | 45.14 |
| 07/10/2026 17:40 | 86 | 45.07 |
| 07/10/2026 17:40 | 14 | 45.07 |
| 07/10/2026 17:40 | 113 | 45.07 |
| 07/10/2026 17:40 | 113 | 45.07 |
| 07/10/2026 17:40 | 18 | 45.065 |
| 07/10/2026 17:40 | 100 | 45.06 |
| 07/10/2026 17:40 | 18 | 45.02 |
| 07/10/2026 17:40 | 18 | 45.03 |
| 07/10/2026 17:40 | 50 | 45.09 |
| 07/10/2026 17:39 | 50 | 45.09 |
| 07/10/2026 17:39 | 100 | 45.10 |
| 07/10/2026 17:39 | 100 | 45.14 |
| 07/10/2026 17:39 | 100 | 45.14 |
| 07/10/2026 17:39 | 94 | 45.14 |
| 07/10/2026 17:39 | 10 | 45.14 |
| 07/10/2026 17:39 | 6 | 45.14 |
| 07/10/2026 17:39 | 9 | 45.14 |
| 07/10/2026 17:39 | 100 | 45.13 |
| 07/10/2026 17:39 | 5 | 45.10 |
| 07/10/2026 17:39 | 40 | 45.10 |
| 07/10/2026 17:39 | 60 | 45.10 |
| 07/10/2026 17:39 | 10 | 45.10 |
| 07/10/2026 17:39 | 20 | 45.10 |
| 07/10/2026 17:39 | 70 | 45.10 |
| 07/10/2026 17:39 | 10 | 45.10 |
| 07/10/2026 17:39 | 1 | 45.10 |
| 07/10/2026 17:39 | 100 | 45.09 |
| 07/10/2026 17:39 | 100 | 45.09 |
| 07/10/2026 17:39 | 19 | 45.04 |
| 07/10/2026 17:39 | 19 | 45.00 |
| 07/10/2026 17:39 | 50 | 45.04 |
| 07/10/2026 17:39 | 50 | 45.04 |
| 07/10/2026 17:39 | 100 | 45.04 |
| 07/10/2026 17:39 | 10 | 45.04 |
| 07/10/2026 17:39 | 50 | 45.04 |
| 07/10/2026 17:39 | 40 | 45.03 |
| 07/10/2026 17:39 | 100 | 45.03 |
| 07/10/2026 17:39 | 100 | 45.03 |
| 07/10/2026 17:39 | 39 | 44.99 |
| 07/10/2026 17:39 | 61 | 45.00 |
| 07/10/2026 17:39 | 100 | 45.03 |
| 07/10/2026 17:39 | 100 | 45.02 |
| 07/10/2026 17:39 | 9 | 45.00 |
| 07/10/2026 17:39 | 32 | 45.00 |
| 07/10/2026 17:39 | 100 | 45.00 |
| 07/10/2026 17:39 | 1 | 45.00 |
| 07/10/2026 17:39 | 24 | 45.02 |
| 07/10/2026 17:39 | 50 | 45.02 |
| 07/10/2026 17:39 | 100 | 45.08 |
| 07/10/2026 17:38 | 100 | 45.06 |
| 07/10/2026 17:38 | 100 | 45.08 |
| 07/10/2026 17:38 | 74 | 45.06 |
| 07/10/2026 17:38 | 13 | 45.06 |
| 07/10/2026 17:38 | 13 | 45.06 |
| 07/10/2026 17:38 | 13 | 45.06 |
| 07/10/2026 17:38 | 13 | 45.06 |
| 07/10/2026 17:38 | 100 | 45.06 |
| 07/10/2026 17:38 | 32 | 45.06 |
| 07/10/2026 17:38 | 73 | 45.09 |
| 07/10/2026 17:38 | 27 | 45.09 |
| 07/10/2026 17:38 | 27 | 45.09 |
| 07/10/2026 17:38 | 17 | 45.09 |
| 07/10/2026 17:38 | 1 | 45.09 |
| 07/10/2026 17:38 | 86 | 45.09 |
| 07/10/2026 17:38 | 10 | 45.09 |
| 07/10/2026 17:38 | 27 | 45.07 |
| 07/10/2026 17:38 | 50 | 45.07 |
| 07/10/2026 17:38 | 32 | 45.07 |
| 07/10/2026 17:38 | 141 | 45.07 |
| 07/10/2026 17:38 | 50 | 45.07 |
| 07/10/2026 17:38 | 100 | 45.03 |
| 07/10/2026 17:38 | 1 | 45.095 |
| 07/10/2026 17:38 | 6 | 45.09 |
| 07/10/2026 17:37 | 19 | 45.13 |
| 07/10/2026 17:37 | 71 | 45.135 |
| 07/10/2026 17:37 | 34 | 45.20 |
| 07/10/2026 17:36 | 10 | 45.145 |
| 07/10/2026 17:36 | 100 | 45.06 |
| 07/10/2026 17:36 | 100 | 45.06 |
| 07/10/2026 17:36 | 100 | 45.10 |
| 07/10/2026 17:35 | 15 | 45.20 |
| 07/10/2026 17:35 | 4 | 45.21 |
| 07/10/2026 17:35 | 1 | 45.22 |
| 07/10/2026 17:35 | 1 | 45.23 |
| 07/10/2026 17:35 | 5 | 45.23 |
| 07/10/2026 17:35 | 1 | 45.235 |
| 07/10/2026 17:35 | 6 | 45.235 |
| 07/10/2026 17:35 | 1 | 45.24 |
| 07/10/2026 17:35 | 6 | 45.27 |
| 07/10/2026 17:35 | 6 | 45.36 |
| 07/10/2026 17:35 | 11 | 45.36 |
| 07/10/2026 17:35 | 190 | 45.41 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:35 | 200 | 45.40 |
| 07/10/2026 17:35 | 200 | 45.41 |
| 07/10/2026 17:35 | 100 | 45.35 |
| 07/10/2026 17:35 | 160 | 45.40 |
| 07/10/2026 17:35 | 40 | 45.40 |
| 07/10/2026 17:35 | 200 | 45.40 |
| 07/10/2026 17:35 | 200 | 45.40 |
| 07/10/2026 17:35 | 200 | 45.38 |
| 07/10/2026 17:35 | 100 | 45.39 |
| 07/10/2026 17:35 | 99 | 45.39 |
| 07/10/2026 17:35 | 1 | 45.39 |
| 07/10/2026 17:35 | 88 | 45.39 |
| 07/10/2026 17:35 | 112 | 45.39 |
| 07/10/2026 17:35 | 100 | 45.39 |
| 07/10/2026 17:35 | 200 | 45.40 |
| 07/10/2026 17:35 | 100 | 45.39 |
| 07/10/2026 17:35 | 100 | 45.40 |
| 07/10/2026 17:35 | 300 | 45.40 |
| 07/10/2026 17:35 | 10 | 45.40 |
| 07/10/2026 17:35 | 11 | 45.40 |
| 07/10/2026 17:35 | 30 | 45.39 |
| 07/10/2026 17:35 | 80 | 45.39 |
| 07/10/2026 17:35 | 200 | 45.40 |
| 07/10/2026 17:35 | 100 | 45.41 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:35 | 5 | 45.43 |
| 07/10/2026 17:35 | 46 | 45.43 |
| 07/10/2026 17:35 | 4 | 45.43 |
| 07/10/2026 17:35 | 90 | 45.39 |
| 07/10/2026 17:35 | 10 | 45.39 |
| 07/10/2026 17:35 | 10 | 45.43 |
| 07/10/2026 17:35 | 99 | 45.43 |
| 07/10/2026 17:35 | 99 | 45.41 |
| 07/10/2026 17:35 | 10 | 45.43 |
| 07/10/2026 17:35 | 100 | 45.43 |
| 07/10/2026 17:35 | 10 | 45.43 |
| 07/10/2026 17:35 | 100 | 45.43 |
| 07/10/2026 17:35 | 10 | 45.39 |
| 07/10/2026 17:35 | 1 | 45.39 |
| 07/10/2026 17:35 | 17 | 45.39 |
| 07/10/2026 17:35 | 17 | 45.39 |
| 07/10/2026 17:35 | 10 | 45.39 |
| 07/10/2026 17:35 | 9 | 45.39 |
| 07/10/2026 17:35 | 17 | 45.39 |
| 07/10/2026 17:35 | 21 | 45.39 |
| 07/10/2026 17:35 | 10 | 45.42 |
| 07/10/2026 17:35 | 11 | 45.42 |
| 07/10/2026 17:35 | 6 | 45.42 |
| 07/10/2026 17:35 | 1 | 45.40 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:35 | 1 | 45.40 |
| 07/10/2026 17:35 | 1 | 45.40 |
| 07/10/2026 17:35 | 21 | 45.39 |
| 07/10/2026 17:35 | 59 | 45.415 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:35 | 21 | 45.41 |
| 07/10/2026 17:35 | 100 | 45.39 |
| 07/10/2026 17:35 | 100 | 45.40 |
| 07/10/2026 17:35 | 100 | 45.40 |
| 07/10/2026 17:35 | 500 | 45.36 |
| 07/10/2026 17:35 | 100 | 45.36 |
| 07/10/2026 17:35 | 100 | 45.36 |
| 07/10/2026 17:35 | 200 | 45.36 |
| 07/10/2026 17:35 | 157 | 45.39 |
| 07/10/2026 17:35 | 10 | 45.37 |
| 07/10/2026 17:35 | 10 | 45.36 |
| 07/10/2026 17:35 | 90 | 45.34 |
| 07/10/2026 17:35 | 10 | 45.34 |
| 07/10/2026 17:35 | 90 | 45.34 |
| 07/10/2026 17:35 | 10 | 45.34 |
| 07/10/2026 17:35 | 57 | 45.315 |
| 07/10/2026 17:35 | 100 | 45.315 |
| 07/10/2026 17:35 | 100 | 45.28 |
| 07/10/2026 17:35 | 1 | 45.29 |
| 07/10/2026 17:35 | 100 | 45.31 |
| 07/10/2026 17:35 | 25 | 45.31 |
| 07/10/2026 17:35 | 28 | 45.32 |
| 07/10/2026 17:35 | 25 | 45.32 |
| 07/10/2026 17:35 | 100 | 45.44 |
| 07/10/2026 17:35 | 100 | 45.45 |
| 07/10/2026 17:35 | 200 | 45.45 |
| 07/10/2026 17:35 | 66 | 45.45 |
| 07/10/2026 17:35 | 34 | 45.45 |
| 07/10/2026 17:35 | 100 | 45.45 |
| 07/10/2026 17:35 | 5 | 45.41 |
| 07/10/2026 17:35 | 5 | 45.36 |
| 07/10/2026 17:35 | 73 | 45.44 |
| 07/10/2026 17:35 | 74 | 45.41 |
| 07/10/2026 17:35 | 1 | 45.41 |
| 07/10/2026 17:35 | 10 | 45.41 |
| 07/10/2026 17:34 | 1 | 45.30 |
| 07/10/2026 17:34 | 1 | 45.30 |
| 07/10/2026 17:34 | 2 | 45.30 |
| 07/10/2026 17:34 | 8 | 45.30 |
| 07/10/2026 17:34 | 10 | 45.31 |
| 07/10/2026 17:34 | 1 | 45.31 |
| 07/10/2026 17:34 | 10 | 45.32 |
| 07/10/2026 17:34 | 1 | 45.32 |
| 07/10/2026 17:34 | 10 | 45.33 |
| 07/10/2026 17:34 | 1 | 45.33 |
| 07/10/2026 17:34 | 10 | 45.34 |
| 07/10/2026 17:34 | 99 | 45.36 |
| 07/10/2026 17:34 | 1 | 45.36 |
| 07/10/2026 17:34 | 100 | 45.42 |
| 07/10/2026 17:33 | 58 | 45.52 |
| 07/10/2026 17:33 | 42 | 45.52 |
| 07/10/2026 17:33 | 28 | 45.52 |
| 07/10/2026 17:33 | 72 | 45.52 |
| 07/10/2026 17:33 | 10 | 45.50 |
| 07/10/2026 17:33 | 37 | 45.50 |
| 07/10/2026 17:33 | 70 | 45.50 |
| 07/10/2026 17:33 | 30 | 45.50 |
| 07/10/2026 17:33 | 1 | 45.50 |
| 07/10/2026 17:33 | 100 | 45.49 |
| 07/10/2026 17:33 | 7 | 45.48 |
| 07/10/2026 17:33 | 50 | 45.47 |
| 07/10/2026 17:33 | 138 | 45.47 |
| 07/10/2026 17:33 | 4 | 45.465 |
| 07/10/2026 17:33 | 9 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.47 |
| 07/10/2026 17:33 | 2 | 45.465 |
| 07/10/2026 17:33 | 11 | 45.455 |
| 07/10/2026 17:33 | 100 | 45.455 |
| 07/10/2026 17:33 | 15 | 45.43 |
| 07/10/2026 17:33 | 15 | 45.43 |
| 07/10/2026 17:33 | 18 | 45.43 |
| 07/10/2026 17:33 | 4 | 45.43 |
| 07/10/2026 17:33 | 18 | 45.45 |
| 07/10/2026 17:33 | 4 | 45.45 |
| 07/10/2026 17:33 | 3 | 45.43 |
| 07/10/2026 17:33 | 3 | 45.47 |
| 07/10/2026 17:33 | 3 | 45.43 |
| 07/10/2026 17:33 | 300 | 45.44 |
| 07/10/2026 17:33 | 10 | 45.475 |
| 07/10/2026 17:32 | 115 | 45.50 |
| 07/10/2026 17:32 | 1 | 45.51 |
| 07/10/2026 17:32 | 50 | 45.49 |
| 07/10/2026 17:32 | 1 | 45.53 |
| 07/10/2026 17:32 | 100 | 45.465 |
| 07/10/2026 17:32 | 1 | 45.50 |
| 07/10/2026 17:32 | 10 | 45.50 |
| 07/10/2026 17:32 | 12 | 45.50 |
| 07/10/2026 17:32 | 88 | 45.50 |
| 07/10/2026 17:32 | 12 | 45.49 |
| 07/10/2026 17:32 | 2 | 45.49 |
| 07/10/2026 17:32 | 8 | 45.49 |
| 07/10/2026 17:32 | 2 | 45.49 |
| 07/10/2026 17:32 | 10 | 45.48 |
| 07/10/2026 17:31 | 2 | 45.41 |
| 07/10/2026 17:31 | 3 | 45.40 |
| 07/10/2026 17:31 | 100 | 45.39 |
| 07/10/2026 17:31 | 8 | 45.42 |
| 07/10/2026 17:31 | 10 | 45.42 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 100 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 61 | 45.42 |
| 07/10/2026 17:31 | 39 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 6 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 15 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 20 | 45.47 |
| 07/10/2026 17:31 | 10 | 45.47 |
| 07/10/2026 17:31 | 20 | 45.47 |
| 07/10/2026 17:31 | 20 | 45.47 |
| 07/10/2026 17:31 | 20 | 45.475 |
| 07/10/2026 17:31 | 20 | 45.475 |
| 07/10/2026 17:31 | 10 | 45.475 |
| 07/10/2026 17:31 | 10 | 45.475 |
| 07/10/2026 17:31 | 10 | 45.465 |
| 07/10/2026 17:31 | 4 | 45.44 |
| 07/10/2026 17:31 | 8 | 45.45 |
| 07/10/2026 17:31 | 14 | 45.45 |
| 07/10/2026 17:31 | 10 | 45.51 |
| 07/10/2026 17:30 | 100 | 45.48 |
| 07/10/2026 17:30 | 10 | 45.48 |
| 07/10/2026 17:30 | 1 | 45.53 |
| 07/10/2026 17:30 | 100 | 45.535 |
| 07/10/2026 17:30 | 99 | 45.54 |
| 07/10/2026 17:30 | 1 | 45.54 |
| 07/10/2026 17:30 | 6 | 45.56 |
| 07/10/2026 17:30 | 2 | 45.56 |
| 07/10/2026 17:30 | 16 | 45.56 |
| 07/10/2026 17:29 | 1 | 45.58 |
| 07/10/2026 17:29 | 4 | 45.60 |
| 07/10/2026 17:29 | 37 | 45.60 |
| 07/10/2026 17:29 | 10 | 45.60 |
| 07/10/2026 17:29 | 7 | 45.62 |
| 07/10/2026 17:29 | 3 | 45.62 |
| 07/10/2026 17:29 | 128 | 45.68 |
| 07/10/2026 17:29 | 10 | 45.68 |
| 07/10/2026 17:29 | 50 | 45.72 |
| 07/10/2026 17:29 | 10 | 45.69 |
| 07/10/2026 17:29 | 99 | 45.69 |
| 07/10/2026 17:29 | 1 | 45.69 |
| 07/10/2026 17:29 | 10 | 45.64 |
| 07/10/2026 17:29 | 1 | 45.57 |
| 07/10/2026 17:29 | 2 | 45.57 |
| 07/10/2026 17:29 | 18 | 45.57 |
| 07/10/2026 17:29 | 27 | 45.57 |
| 07/10/2026 17:29 | 70 | 45.57 |
| 07/10/2026 17:29 | 100 | 45.58 |
| 07/10/2026 17:29 | 50 | 45.63 |
| 07/10/2026 17:28 | 1 | 45.61 |
| 07/10/2026 17:28 | 4 | 45.61 |
| 07/10/2026 17:28 | 205 | 45.68 |
| 07/10/2026 17:28 | 100 | 45.68 |
| 07/10/2026 17:28 | 30 | 45.66 |
| 07/10/2026 17:28 | 5 | 45.68 |
| 07/10/2026 17:28 | 300 | 45.68 |
| 07/10/2026 17:28 | 100 | 45.69 |
| 07/10/2026 17:28 | 25 | 45.72 |
| 07/10/2026 17:28 | 1 | 45.69 |
| 07/10/2026 17:28 | 217 | 45.69 |
| 07/10/2026 17:28 | 100 | 45.69 |
| 07/10/2026 17:28 | 25 | 45.70 |
| 07/10/2026 17:28 | 50 | 45.73 |
| 07/10/2026 17:28 | 50 | 45.73 |
| 07/10/2026 17:28 | 50 | 45.73 |
| 07/10/2026 17:27 | 50 | 45.74 |
| 07/10/2026 17:27 | 50 | 45.74 |
| 07/10/2026 17:27 | 50 | 45.74 |
| 07/10/2026 17:27 | 54 | 45.76 |
| 07/10/2026 17:27 | 2 | 45.76 |
| 07/10/2026 17:27 | 15 | 45.78 |
| 07/10/2026 17:27 | 15 | 45.78 |
| 07/10/2026 17:27 | 8 | 45.77 |
| 07/10/2026 17:27 | 1 | 45.76 |
| 07/10/2026 17:27 | 20 | 45.735 |
| 07/10/2026 17:27 | 23 | 45.735 |
| 07/10/2026 17:27 | 200 | 45.735 |
| 07/10/2026 17:27 | 7 | 45.70 |
| 07/10/2026 17:27 | 3746 | 45.70 |
| 07/10/2026 17:27 | 254 | 45.70 |
| 07/10/2026 17:27 | 163 | 45.68 |
| 07/10/2026 17:27 | 48 | 45.68 |
| 07/10/2026 17:27 | 300 | 45.68 |
| 07/10/2026 17:27 | 360 | 45.68 |
| 07/10/2026 17:27 | 1 | 45.66 |
| 07/10/2026 17:27 | 47 | 45.66 |
| 07/10/2026 17:27 | 53 | 45.66 |
| 07/10/2026 17:27 | 47 | 45.66 |
| 07/10/2026 17:27 | 53 | 45.675 |
| 07/10/2026 17:27 | 47 | 45.675 |
| 07/10/2026 17:27 | 100 | 45.675 |
| 07/10/2026 17:27 | 20 | 45.66 |
| 07/10/2026 17:27 | 12 | 45.66 |
| 07/10/2026 17:27 | 36 | 45.66 |
| 07/10/2026 17:27 | 32 | 45.67 |
| 07/10/2026 17:27 | 68 | 45.67 |
| 07/10/2026 17:27 | 7 | 45.68 |
| 07/10/2026 17:27 | 68 | 45.675 |
| 07/10/2026 17:27 | 22 | 45.66 |
| 07/10/2026 17:27 | 25 | 45.68 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:27 | 50 | 45.705 |
| 07/10/2026 17:26 | 2 | 45.72 |
| 07/10/2026 17:26 | 2 | 45.71 |
| 07/10/2026 17:26 | 2 | 45.69 |
| 07/10/2026 17:26 | 39 | 45.71 |
| 07/10/2026 17:26 | 25 | 45.71 |
| 07/10/2026 17:26 | 8 | 45.68 |
| 07/10/2026 17:26 | 60 | 45.67 |
| 07/10/2026 17:26 | 100 | 45.67 |
| 07/10/2026 17:26 | 90 | 45.68 |
| 07/10/2026 17:26 | 20 | 45.70 |
| 07/10/2026 17:26 | 50 | 45.735 |
| 07/10/2026 17:26 | 50 | 45.735 |
| 07/10/2026 17:26 | 50 | 45.735 |
| 07/10/2026 17:26 | 50 | 45.735 |
| 07/10/2026 17:26 | 46 | 45.73 |
| 07/10/2026 17:26 | 8 | 45.73 |
| 07/10/2026 17:26 | 11 | 45.77 |
| 07/10/2026 17:25 | 100 | 45.735 |
| 07/10/2026 17:25 | 50 | 45.735 |
| 07/10/2026 17:25 | 50 | 45.735 |
| 07/10/2026 17:25 | 50 | 45.74 |
| 07/10/2026 17:25 | 20 | 45.73 |
| 07/10/2026 17:25 | 12 | 45.745 |
| 07/10/2026 17:25 | 4 | 45.71 |
| 07/10/2026 17:25 | 100 | 45.71 |
| 07/10/2026 17:25 | 50 | 45.74 |
| 07/10/2026 17:25 | 9 | 45.725 |
| 07/10/2026 17:25 | 83 | 45.725 |
| 07/10/2026 17:25 | 17 | 45.72 |
| 07/10/2026 17:25 | 21 | 45.67 |
| 07/10/2026 17:25 | 6 | 45.67 |
| 07/10/2026 17:25 | 100 | 45.66 |
| 07/10/2026 17:25 | 100 | 45.66 |
| 07/10/2026 17:25 | 42 | 45.62 |
| 07/10/2026 17:25 | 50 | 45.57 |
| 07/10/2026 17:25 | 35 | 45.56 |
| 07/10/2026 17:25 | 1 | 45.56 |
| 07/10/2026 17:25 | 44 | 45.54 |
| 07/10/2026 17:25 | 30 | 45.54 |
| 07/10/2026 17:25 | 37 | 45.55 |
| 07/10/2026 17:25 | 31 | 45.55 |
| 07/10/2026 17:25 | 7 | 45.55 |
| 07/10/2026 17:25 | 50 | 45.57 |
| 07/10/2026 17:25 | 50 | 45.60 |
| 07/10/2026 17:25 | 100 | 45.60 |
| 07/10/2026 17:25 | 100 | 45.58 |
| 07/10/2026 17:25 | 50 | 45.605 |
| 07/10/2026 17:25 | 50 | 45.605 |
| 07/10/2026 17:25 | 40 | 45.60 |
| 07/10/2026 17:25 | 48 | 45.60 |
| 07/10/2026 17:25 | 1 | 45.58 |
| 07/10/2026 17:25 | 55 | 45.61 |
| 07/10/2026 17:25 | 4149 | 45.61 |
| 07/10/2026 17:25 | 5 | 45.61 |
| 07/10/2026 17:25 | 300 | 45.61 |
| 07/10/2026 17:25 | 546 | 45.61 |
| 07/10/2026 17:25 | 10 | 45.59 |
| 07/10/2026 17:25 | 9 | 45.60 |
| 07/10/2026 17:25 | 30 | 45.60 |
| 07/10/2026 17:25 | 36 | 45.60 |
| 07/10/2026 17:25 | 37 | 45.60 |
| 07/10/2026 17:25 | 45 | 45.57 |
| 07/10/2026 17:25 | 3 | 45.57 |
| 07/10/2026 17:25 | 71 | 45.61 |
| 07/10/2026 17:25 | 71 | 45.61 |
| 07/10/2026 17:25 | 29 | 45.60 |
| 07/10/2026 17:25 | 71 | 45.60 |
| 07/10/2026 17:25 | 194 | 45.61 |
| 07/10/2026 17:25 | 54 | 45.58 |
| 07/10/2026 17:25 | 240 | 45.58 |
| 07/10/2026 17:25 | 10 | 45.55 |
| 07/10/2026 17:25 | 100 | 45.50 |
| 07/10/2026 17:25 | 10 | 45.48 |
| 07/10/2026 17:25 | 46 | 45.49 |
| 07/10/2026 17:25 | 5 | 45.49 |
| 07/10/2026 17:25 | 5 | 45.48 |
| 07/10/2026 17:25 | 500 | 45.48 |
| 07/10/2026 17:25 | 118 | 45.44 |
| 07/10/2026 17:25 | 1 | 45.41 |
| 07/10/2026 17:24 | 5 | 45.39 |
| 07/10/2026 17:24 | 100 | 45.38 |
| 07/10/2026 17:24 | 1 | 45.33 |
| 07/10/2026 17:24 | 1 | 45.33 |
| 07/10/2026 17:24 | 180 | 45.33 |
| 07/10/2026 17:24 | 100 | 45.33 |
| 07/10/2026 17:24 | 17 | 45.34 |
| 07/10/2026 17:24 | 21 | 45.34 |
| 07/10/2026 17:24 | 1 | 45.34 |
| 07/10/2026 17:24 | 30 | 45.36 |
| 07/10/2026 17:24 | 39 | 45.35 |
| 07/10/2026 17:24 | 39 | 45.35 |
| 07/10/2026 17:24 | 20 | 45.37 |
| 07/10/2026 17:24 | 57 | 45.37 |
| 07/10/2026 17:24 | 51 | 45.37 |
| 07/10/2026 17:24 | 72 | 45.37 |
| 07/10/2026 17:24 | 28 | 45.37 |
| 07/10/2026 17:24 | 10 | 45.37 |
| 07/10/2026 17:24 | 320 | 45.37 |
| 07/10/2026 17:24 | 300 | 45.36 |
| 07/10/2026 17:24 | 6 | 45.36 |
| 07/10/2026 17:24 | 94 | 45.36 |
| 07/10/2026 17:24 | 16 | 45.35 |
| 07/10/2026 17:24 | 59 | 45.35 |
| 07/10/2026 17:24 | 10 | 45.35 |
| 07/10/2026 17:24 | 6 | 45.35 |
| 07/10/2026 17:24 | 2 | 45.34 |
| 07/10/2026 17:24 | 14 | 45.32 |
| 07/10/2026 17:24 | 86 | 45.32 |
| 07/10/2026 17:24 | 50 | 45.30 |
| 07/10/2026 17:24 | 50 | 45.30 |
| 07/10/2026 17:24 | 6 | 45.325 |
| 07/10/2026 17:24 | 6 | 45.34 |
| 07/10/2026 17:24 | 3 | 45.31 |
| 07/10/2026 17:24 | 6 | 45.34 |
| 07/10/2026 17:24 | 6 | 45.34 |
| 07/10/2026 17:24 | 6 | 45.34 |
| 07/10/2026 17:24 | 6 | 45.34 |
| 07/10/2026 17:24 | 6 | 45.32 |
| 07/10/2026 17:24 | 6 | 45.32 |
| 07/10/2026 17:24 | 50 | 45.30 |
| 07/10/2026 17:24 | 50 | 45.30 |
| 07/10/2026 17:24 | 11 | 45.26 |
| 07/10/2026 17:24 | 34 | 45.26 |
| 07/10/2026 17:24 | 6 | 45.25 |
| 07/10/2026 17:24 | 100 | 45.24 |
| 07/10/2026 17:24 | 120 | 45.26 |
| 07/10/2026 17:24 | 10 | 45.26 |
| 07/10/2026 17:24 | 56 | 45.29 |
| 07/10/2026 17:24 | 44 | 45.29 |
| 07/10/2026 17:24 | 54 | 45.29 |
| 07/10/2026 17:24 | 2 | 45.29 |
| 07/10/2026 17:24 | 11 | 45.29 |
| 07/10/2026 17:24 | 5 | 45.30 |
| 07/10/2026 17:24 | 533 | 45.30 |
| 07/10/2026 17:24 | 260 | 45.30 |
| 07/10/2026 17:24 | 2 | 45.30 |
| 07/10/2026 17:24 | 205 | 45.30 |
| 07/10/2026 17:24 | 1 | 45.27 |
| 07/10/2026 17:24 | 65 | 45.29 |
| 07/10/2026 17:24 | 8 | 45.28 |
| 07/10/2026 17:24 | 33 | 45.27 |
| 07/10/2026 17:24 | 15 | 45.27 |
| 07/10/2026 17:24 | 50 | 45.27 |
| 07/10/2026 17:24 | 635 | 45.29 |
| 07/10/2026 17:24 | 5 | 45.29 |
| 07/10/2026 17:24 | 65 | 45.28 |
| 07/10/2026 17:24 | 100 | 45.26 |
| 07/10/2026 17:24 | 206 | 45.26 |
| 07/10/2026 17:24 | 27 | 45.27 |
| 07/10/2026 17:24 | 1 | 45.27 |
| 07/10/2026 17:24 | 100 | 45.26 |
| 07/10/2026 17:24 | 200 | 45.26 |
| 07/10/2026 17:24 | 1 | 45.26 |
| 07/10/2026 17:24 | 5 | 45.26 |
| 07/10/2026 17:24 | 10 | 45.24 |
| 07/10/2026 17:24 | 5 | 45.22 |
| 07/10/2026 17:24 | 100 | 45.21 |
| 07/10/2026 17:23 | 66 | 45.19 |
| 07/10/2026 17:23 | 100 | 45.17 |
| 07/10/2026 17:23 | 100 | 45.17 |
| 07/10/2026 17:23 | 50 | 45.16 |
| 07/10/2026 17:23 | 100 | 45.13 |
| 07/10/2026 17:23 | 14 | 45.13 |
| 07/10/2026 17:23 | 27 | 45.10 |
| 07/10/2026 17:23 | 100 | 45.10 |
| 07/10/2026 17:23 | 1354 | 45.10 |
| 07/10/2026 17:23 | 200 | 45.09 |
| 07/10/2026 17:23 | 81 | 45.06 |
| 07/10/2026 17:23 | 58 | 45.09 |
| 07/10/2026 17:23 | 57 | 45.10 |
| 07/10/2026 17:23 | 12 | 45.10 |
| 07/10/2026 17:23 | 2 | 45.06 |
| 07/10/2026 17:23 | 2 | 45.06 |
| 07/10/2026 17:23 | 12 | 45.10 |
| 07/10/2026 17:23 | 63 | 45.10 |
| 07/10/2026 17:23 | 2 | 45.10 |
| 07/10/2026 17:23 | 200 | 45.08 |
| 07/10/2026 17:23 | 10 | 45.08 |
| 07/10/2026 17:23 | 24 | 45.055 |
| 07/10/2026 17:23 | 13 | 45.085 |
| 07/10/2026 17:22 | 26 | 45.13 |
| 07/10/2026 17:22 | 8 | 45.105 |
| 07/10/2026 17:22 | 13 | 45.15 |
| 07/10/2026 17:22 | 84 | 45.105 |
| 07/10/2026 17:22 | 25 | 45.105 |
| 07/10/2026 17:22 | 21 | 45.105 |
| 07/10/2026 17:22 | 24 | 45.15 |
| 07/10/2026 17:22 | 1 | 45.13 |
| 07/10/2026 17:22 | 13 | 45.12 |
| 07/10/2026 17:21 | 24 | 45.06 |
| 07/10/2026 17:21 | 807 | 45.06 |
| 07/10/2026 17:21 | 167 | 45.06 |
| 07/10/2026 17:21 | 26 | 45.06 |
| 07/10/2026 17:21 | 18 | 45.10 |
| 07/10/2026 17:21 | 15 | 45.11 |
| 07/10/2026 17:21 | 30 | 45.11 |
| 07/10/2026 17:21 | 1 | 45.11 |
| 07/10/2026 17:21 | 5 | 45.16 |
| 07/10/2026 17:21 | 10 | 45.15 |
| 07/10/2026 17:21 | 5 | 45.18 |
| 07/10/2026 17:21 | 31 | 45.18 |
| 07/10/2026 17:21 | 1 | 45.19 |
| 07/10/2026 17:21 | 69 | 45.19 |
| 07/10/2026 17:21 | 100 | 45.19 |
| 07/10/2026 17:21 | 1 | 45.20 |
| 07/10/2026 17:21 | 27 | 45.20 |
| 07/10/2026 17:21 | 1 | 45.20 |
| 07/10/2026 17:21 | 4 | 45.23 |
| 07/10/2026 17:21 | 28 | 45.23 |
| 07/10/2026 17:21 | 10 | 45.22 |
| 07/10/2026 17:21 | 2 | 45.22 |
| 07/10/2026 17:21 | 20 | 45.21 |
| 07/10/2026 17:20 | 50 | 45.15 |
| 07/10/2026 17:20 | 12 | 45.14 |
| 07/10/2026 17:20 | 50 | 45.15 |
| 07/10/2026 17:20 | 50 | 45.15 |
| 07/10/2026 17:20 | 50 | 45.14 |
| 07/10/2026 17:20 | 50 | 45.14 |
| 07/10/2026 17:20 | 2 | 45.14 |
| 07/10/2026 17:20 | 200 | 45.14 |
| 07/10/2026 17:20 | 21 | 45.14 |
| 07/10/2026 17:20 | 1 | 45.14 |
| 07/10/2026 17:20 | 69 | 45.14 |
| 07/10/2026 17:19 | 300 | 45.11 |
| 07/10/2026 17:19 | 9 | 45.14 |
| 07/10/2026 17:19 | 34 | 45.14 |
| 07/10/2026 17:19 | 100 | 45.12 |
| 07/10/2026 17:19 | 50 | 45.13 |
| 07/10/2026 17:19 | 1 | 45.13 |
| 07/10/2026 17:19 | 200 | 45.13 |
| 07/10/2026 17:19 | 100 | 45.13 |
| 07/10/2026 17:19 | 23 | 45.12 |
| 07/10/2026 17:19 | 50 | 45.12 |
| 07/10/2026 17:19 | 50 | 45.08 |
| 07/10/2026 17:19 | 50 | 45.08 |
| 07/10/2026 17:19 | 50 | 45.08 |
| 07/10/2026 17:19 | 50 | 45.08 |
| 07/10/2026 17:19 | 50 | 45.07 |
| 07/10/2026 17:19 | 50 | 45.07 |
| 07/10/2026 17:19 | 36 | 45.06 |
| 07/10/2026 17:19 | 24 | 45.06 |
| 07/10/2026 17:19 | 70 | 45.06 |
| 07/10/2026 17:19 | 36 | 45.06 |
| 07/10/2026 17:19 | 70 | 45.06 |
| 07/10/2026 17:19 | 43 | 45.07 |
| 07/10/2026 17:19 | 69 | 45.08 |
| 07/10/2026 17:19 | 20 | 45.08 |
| 07/10/2026 17:18 | 14 | 45.15 |
| 07/10/2026 17:18 | 6 | 45.15 |
| 07/10/2026 17:17 | 9 | 45.14 |
| 07/10/2026 17:16 | 53 | 45.21 |
| 07/10/2026 17:16 | 100 | 45.18 |
| 07/10/2026 17:16 | 2 | 45.14 |
| 07/10/2026 17:16 | 100 | 45.18 |
| 07/10/2026 17:16 | 5 | 45.17 |
| 07/10/2026 17:16 | 5 | 45.15 |
| 07/10/2026 17:15 | 5 | 45.085 |
| 07/10/2026 17:15 | 5 | 45.085 |
| 07/10/2026 17:15 | 5 | 45.08 |
| 07/10/2026 17:15 | 5 | 45.08 |
| 07/10/2026 17:15 | 5 | 45.09 |
| 07/10/2026 17:15 | 5 | 45.08 |
| 07/10/2026 17:15 | 5 | 45.085 |
| 07/10/2026 17:15 | 5 | 45.085 |
| 07/10/2026 17:15 | 2 | 45.08 |
| 07/10/2026 17:15 | 73 | 45.08 |
| 07/10/2026 17:15 | 27 | 45.08 |
| 07/10/2026 17:15 | 100 | 45.08 |
| 07/10/2026 17:15 | 1 | 45.08 |
| 07/10/2026 17:15 | 2 | 45.08 |
| 07/10/2026 17:15 | 18 | 45.08 |
| 07/10/2026 17:15 | 22 | 45.08 |
| 07/10/2026 17:15 | 3 | 45.07 |
| 07/10/2026 17:15 | 72 | 45.07 |
| 07/10/2026 17:15 | 28 | 45.07 |
| 07/10/2026 17:15 | 12 | 45.04 |
| 07/10/2026 17:15 | 11 | 45.04 |
| 07/10/2026 17:14 | 1 | 44.99 |
| 07/10/2026 17:12 | 20 | 44.98 |
| 07/10/2026 17:12 | 1 | 44.94 |
| 07/10/2026 17:12 | 20 | 44.99 |
| 07/10/2026 17:12 | 100 | 44.99 |
| 07/10/2026 17:12 | 60 | 44.995 |
| 07/10/2026 17:12 | 240 | 44.995 |
| 07/10/2026 17:11 | 250 | 45.05 |
| 07/10/2026 17:11 | 10 | 45.01 |
| 07/10/2026 17:11 | 38 | 45.03 |
| 07/10/2026 17:11 | 100 | 45.04 |
| 07/10/2026 17:11 | 98 | 45.04 |
| 07/10/2026 17:11 | 1 | 45.04 |
| 07/10/2026 17:11 | 1 | 45.04 |
| 07/10/2026 17:11 | 44 | 45.05 |
| 07/10/2026 17:11 | 1 | 45.05 |
| 07/10/2026 17:11 | 25 | 45.05 |
| 07/10/2026 17:11 | 5 | 45.05 |
| 07/10/2026 17:11 | 1 | 45.14 |
| 07/10/2026 17:10 | 1 | 45.21 |
| 07/10/2026 17:10 | 1 | 45.20 |
| 07/10/2026 17:10 | 2 | 45.19 |
| 07/10/2026 17:10 | 2 | 45.18 |
| 07/10/2026 17:10 | 5 | 45.18 |
| 07/10/2026 17:10 | 3 | 45.18 |
| 07/10/2026 17:10 | 4 | 45.13 |
| 07/10/2026 17:10 | 6 | 45.13 |
| 07/10/2026 17:09 | 1 | 45.10 |
| 07/10/2026 17:09 | 10 | 45.095 |
| 07/10/2026 17:09 | 250 | 45.17 |
| 07/10/2026 17:08 | 4 | 45.14 |
| 07/10/2026 17:08 | 12 | 45.14 |
| 07/10/2026 17:08 | 9 | 45.14 |
| 07/10/2026 17:08 | 117 | 45.155 |
| 07/10/2026 17:08 | 240 | 45.16 |
| 07/10/2026 17:08 | 100 | 45.17 |
| 07/10/2026 17:08 | 83 | 45.17 |
| 07/10/2026 17:08 | 7 | 45.15 |
| 07/10/2026 17:08 | 1 | 45.15 |
| 07/10/2026 17:08 | 100 | 45.15 |
| 07/10/2026 17:08 | 3 | 45.14 |
| 07/10/2026 17:08 | 1 | 45.13 |
| 07/10/2026 17:08 | 49 | 45.12 |
| 07/10/2026 17:08 | 50 | 45.12 |
| 07/10/2026 17:08 | 1 | 45.12 |
| 07/10/2026 17:08 | 100 | 45.11 |
| 07/10/2026 17:07 | 82 | 45.115 |
| 07/10/2026 17:07 | 18 | 45.10 |
| 07/10/2026 17:07 | 3 | 45.08 |
| 07/10/2026 17:07 | 3 | 45.08 |
| 07/10/2026 17:07 | 100 | 45.08 |
| 07/10/2026 17:07 | 5 | 45.015 |
| 07/10/2026 17:07 | 21 | 45.03 |
| 07/10/2026 17:07 | 2 | 45.03 |
| 07/10/2026 17:07 | 2 | 45.02 |
| 07/10/2026 17:07 | 5 | 44.99 |
| 07/10/2026 17:07 | 3 | 44.99 |
| 07/10/2026 17:07 | 100 | 44.99 |
| 07/10/2026 17:07 | 6 | 44.99 |
| 07/10/2026 17:07 | 4 | 44.94 |
| 07/10/2026 17:07 | 100 | 44.97 |
| 07/10/2026 17:07 | 8 | 44.93 |
| 07/10/2026 17:07 | 2 | 44.96 |
| 07/10/2026 17:07 | 69 | 44.96 |
| 07/10/2026 17:07 | 100 | 44.95 |
| 07/10/2026 17:07 | 3 | 44.94 |
| 07/10/2026 17:07 | 1 | 44.92 |
| 07/10/2026 17:06 | 60 | 44.885 |
| 07/10/2026 17:05 | 70 | 44.97 |
| 07/10/2026 17:05 | 3 | 44.95 |
| 07/10/2026 17:05 | 70 | 44.91 |
| 07/10/2026 17:05 | 1 | 44.89 |
| 07/10/2026 17:05 | 1 | 44.91 |
| 07/10/2026 17:05 | 18 | 44.87 |
| 07/10/2026 17:05 | 4 | 44.87 |
| 07/10/2026 17:05 | 31 | 44.87 |
| 07/10/2026 17:05 | 100 | 44.89 |
| 07/10/2026 17:05 | 65 | 44.87 |
| 07/10/2026 17:05 | 45 | 44.87 |
| 07/10/2026 17:05 | 43 | 44.88 |
| 07/10/2026 17:05 | 29 | 44.88 |
| 07/10/2026 17:05 | 1 | 44.88 |
| 07/10/2026 17:05 | 6 | 44.97 |
| 07/10/2026 17:05 | 25 | 44.87 |
| 07/10/2026 17:05 | 1 | 44.94 |
| 07/10/2026 17:04 | 40 | 44.96 |
| 07/10/2026 17:04 | 200 | 45.04 |
| 07/10/2026 17:04 | 50 | 45.04 |
| 07/10/2026 17:04 | 50 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.05 |
| 07/10/2026 17:04 | 2 | 45.10 |
| 07/10/2026 17:04 | 53 | 45.12 |
| 07/10/2026 17:04 | 100 | 45.12 |
| 07/10/2026 17:04 | 73 | 45.11 |
| 07/10/2026 17:04 | 100 | 45.11 |
| 07/10/2026 17:04 | 175 | 45.11 |
| 07/10/2026 17:04 | 200 | 44.99 |
| 07/10/2026 17:04 | 50 | 45.085 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 50 | 45.075 |
| 07/10/2026 17:04 | 100 | 45.05 |
| 07/10/2026 17:04 | 100 | 45.05 |
| 07/10/2026 17:04 | 100 | 45.05 |
| 07/10/2026 17:04 | 100 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.04 |
| 07/10/2026 17:04 | 73 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.03 |
| 07/10/2026 17:04 | 100 | 45.02 |
| 07/10/2026 17:04 | 100 | 45.04 |
| 07/10/2026 17:04 | 100 | 45.03 |
| 07/10/2026 17:04 | 100 | 45.02 |
| 07/10/2026 17:04 | 1 | 44.97 |
| 07/10/2026 17:03 | 24 | 45.02 |
| 07/10/2026 17:03 | 24 | 45.02 |
| 07/10/2026 17:03 | 78 | 45.06 |
| 07/10/2026 17:03 | 22 | 45.06 |
| 07/10/2026 17:03 | 6 | 45.06 |
| 07/10/2026 17:03 | 94 | 45.05 |
| 07/10/2026 17:03 | 6 | 45.05 |
| 07/10/2026 17:03 | 100 | 45.05 |
| 07/10/2026 17:03 | 24 | 45.005 |
| 07/10/2026 17:03 | 18 | 45.00 |
| 07/10/2026 17:03 | 10 | 44.99 |
| 07/10/2026 17:03 | 6 | 44.99 |
| 07/10/2026 17:03 | 5 | 44.98 |
| 07/10/2026 17:03 | 10 | 44.97 |
| 07/10/2026 17:03 | 90 | 44.96 |
| 07/10/2026 17:03 | 10 | 44.96 |
| 07/10/2026 17:03 | 50 | 44.95 |
| 07/10/2026 17:03 | 50 | 44.95 |
| 07/10/2026 17:03 | 100 | 44.96 |
| 07/10/2026 17:03 | 10 | 44.96 |
| 07/10/2026 17:03 | 6 | 44.96 |
| 07/10/2026 17:03 | 11 | 44.95 |
| 07/10/2026 17:03 | 89 | 44.95 |
| 07/10/2026 17:03 | 100 | 44.95 |
| 07/10/2026 17:03 | 10 | 44.95 |
| 07/10/2026 17:03 | 1 | 44.95 |
| 07/10/2026 17:03 | 34 | 44.92 |
| 07/10/2026 17:03 | 54 | 44.92 |
| 07/10/2026 17:03 | 12 | 44.92 |
| 07/10/2026 17:03 | 29 | 44.92 |
| 07/10/2026 17:03 | 5 | 44.92 |
| 07/10/2026 17:03 | 12 | 44.91 |
| 07/10/2026 17:03 | 78 | 44.91 |
| 07/10/2026 17:03 | 22 | 44.91 |
| 07/10/2026 17:03 | 84 | 44.90 |
| 07/10/2026 17:03 | 16 | 44.90 |
| 07/10/2026 17:03 | 100 | 44.90 |
| 07/10/2026 17:03 | 1 | 44.90 |
| 07/10/2026 17:03 | 5 | 44.90 |
| 07/10/2026 17:03 | 10 | 44.90 |
| 07/10/2026 17:03 | 5 | 44.89 |
| 07/10/2026 17:03 | 1 | 44.89 |
| 07/10/2026 17:03 | 5 | 44.89 |
| 07/10/2026 17:03 | 5 | 44.89 |
| 07/10/2026 17:03 | 100 | 44.85 |
| 07/10/2026 17:03 | 5 | 44.89 |
| 07/10/2026 17:03 | 10 | 44.88 |
| 07/10/2026 17:03 | 1 | 44.88 |
| 07/10/2026 17:03 | 41 | 44.83 |
| 07/10/2026 17:03 | 21 | 44.83 |
| 07/10/2026 17:03 | 11 | 44.83 |
| 07/10/2026 17:03 | 1 | 44.87 |
| 07/10/2026 17:03 | 10 | 44.87 |
| 07/10/2026 17:03 | 10 | 44.87 |
| 07/10/2026 17:03 | 1 | 44.86 |
| 07/10/2026 17:03 | 5 | 44.86 |
| 07/10/2026 17:03 | 10 | 44.86 |
| 07/10/2026 17:03 | 3 | 44.86 |
| 07/10/2026 17:03 | 4 | 44.85 |
| 07/10/2026 17:03 | 1 | 44.84 |
| 07/10/2026 17:03 | 1 | 44.84 |
| 07/10/2026 17:03 | 45 | 44.84 |
| 07/10/2026 17:03 | 8 | 44.84 |
| 07/10/2026 17:03 | 47 | 44.84 |
| 07/10/2026 17:03 | 100 | 44.84 |
| 07/10/2026 17:03 | 9 | 44.84 |
| 07/10/2026 17:03 | 5 | 44.84 |
| 07/10/2026 17:03 | 55 | 44.83 |
| 07/10/2026 17:03 | 16 | 44.83 |
| 07/10/2026 17:03 | 29 | 44.83 |
| 07/10/2026 17:03 | 3 | 44.82 |
| 07/10/2026 17:03 | 85 | 44.81 |
| 07/10/2026 17:03 | 15 | 44.81 |
| 07/10/2026 17:03 | 17 | 44.80 |
| 07/10/2026 17:03 | 56 | 44.80 |
| 07/10/2026 17:03 | 100 | 44.79 |
| 07/10/2026 17:03 | 100 | 44.79 |
| 07/10/2026 17:03 | 14 | 44.75 |
| 07/10/2026 17:03 | 100 | 44.75 |
| 07/10/2026 17:02 | 35 | 44.82 |
| 07/10/2026 17:02 | 32 | 44.83 |
| 07/10/2026 17:02 | 3 | 44.82 |
| 07/10/2026 17:02 | 1 | 44.80 |
| 07/10/2026 17:02 | 2 | 44.80 |
| 07/10/2026 17:02 | 3 | 44.71 |
| 07/10/2026 17:02 | 103 | 44.70 |
| 07/10/2026 17:01 | 100 | 44.71 |
| 07/10/2026 17:01 | 36 | 44.76 |
| 07/10/2026 17:01 | 1 | 44.73 |
| 07/10/2026 17:01 | 1 | 44.74 |
| 07/10/2026 17:01 | 2 | 44.75 |
| 07/10/2026 17:01 | 10 | 44.77 |
| 07/10/2026 17:01 | 32 | 44.83 |
| 07/10/2026 17:01 | 3 | 44.80 |
| 07/10/2026 17:00 | 28 | 44.82 |
| 07/10/2026 17:00 | 68 | 44.77 |
| 07/10/2026 17:00 | 28 | 44.77 |
| 07/10/2026 17:00 | 4 | 44.77 |
| 07/10/2026 17:00 | 53 | 44.76 |
| 07/10/2026 17:00 | 19 | 44.76 |
| 07/10/2026 17:00 | 1 | 44.76 |
| 07/10/2026 17:00 | 1 | 44.76 |
| 07/10/2026 17:00 | 28 | 44.76 |
| 07/10/2026 17:00 | 3 | 44.75 |
| 07/10/2026 17:00 | 31 | 44.74 |
| 07/10/2026 17:00 | 102 | 44.72 |
| 07/10/2026 17:00 | 100 | 44.74 |
| 07/10/2026 17:00 | 100 | 44.78 |
| 07/10/2026 17:00 | 100 | 44.80 |
| 07/10/2026 16:59 | 32 | 44.82 |
| 07/10/2026 16:59 | 32 | 44.83 |
| 07/10/2026 16:59 | 32 | 44.83 |
| 07/10/2026 16:59 | 100 | 44.815 |
| 07/10/2026 16:59 | 100 | 44.81 |
| 07/10/2026 16:59 | 18 | 44.81 |
| 07/10/2026 16:59 | 5 | 44.81 |
| 07/10/2026 16:59 | 99 | 44.80 |
| 07/10/2026 16:59 | 1 | 44.80 |
| 07/10/2026 16:59 | 1 | 44.79 |
| 07/10/2026 16:59 | 100 | 44.77 |
| 07/10/2026 16:59 | 4 | 44.75 |
| 07/10/2026 16:59 | 9 | 44.75 |
| 07/10/2026 16:59 | 100 | 44.75 |
| 07/10/2026 16:59 | 6 | 44.74 |
| 07/10/2026 16:59 | 3 | 44.74 |
| 07/10/2026 16:59 | 97 | 44.74 |
| 07/10/2026 16:59 | 3 | 44.73 |
| 07/10/2026 16:59 | 95 | 44.70 |
| 07/10/2026 16:59 | 5 | 44.70 |
| 07/10/2026 16:58 | 6 | 44.68 |
| 07/10/2026 16:58 | 1 | 44.68 |
| 07/10/2026 16:58 | 23 | 44.64 |
| 07/10/2026 16:58 | 77 | 44.64 |
| 07/10/2026 16:58 | 100 | 44.64 |
| 07/10/2026 16:58 | 23 | 44.63 |
| 07/10/2026 16:58 | 50 | 44.63 |
| 07/10/2026 16:58 | 100 | 44.63 |
| 07/10/2026 16:58 | 100 | 44.63 |
| 07/10/2026 16:58 | 9 | 44.63 |
| 07/10/2026 16:58 | 12 | 44.62 |
| 07/10/2026 16:58 | 100 | 44.62 |
| 07/10/2026 16:58 | 100 | 44.63 |
| 07/10/2026 16:58 | 100 | 44.63 |
| 07/10/2026 16:58 | 2 | 44.61 |
| 07/10/2026 16:58 | 3 | 44.64 |
| 07/10/2026 16:58 | 4 | 44.64 |
| 07/10/2026 16:58 | 3 | 44.65 |
| 07/10/2026 16:58 | 4 | 44.65 |
| 07/10/2026 16:58 | 7 | 44.65 |
| 07/10/2026 16:58 | 7 | 44.65 |
| 07/10/2026 16:58 | 18 | 44.65 |
| 07/10/2026 16:58 | 60 | 44.65 |
| 07/10/2026 16:58 | 1 | 44.65 |
| 07/10/2026 16:58 | 18 | 44.65 |
| 07/10/2026 16:58 | 170 | 44.66 |
| 07/10/2026 16:58 | 188 | 44.66 |
| 07/10/2026 16:58 | 111 | 44.66 |
| 07/10/2026 16:58 | 75 | 44.66 |
| 07/10/2026 16:58 | 25 | 44.66 |
| 07/10/2026 16:58 | 20 | 44.69 |
| 07/10/2026 16:58 | 20 | 44.69 |
| 07/10/2026 16:58 | 50 | 44.70 |
| 07/10/2026 16:58 | 50 | 44.70 |
| 07/10/2026 16:58 | 3 | 44.73 |
| 07/10/2026 16:57 | 42 | 44.72 |
| 07/10/2026 16:57 | 3 | 44.71 |
| 07/10/2026 16:57 | 1 | 44.71 |
| 07/10/2026 16:57 | 1 | 44.69 |
| 07/10/2026 16:57 | 20 | 44.69 |
| 07/10/2026 16:57 | 1 | 44.70 |
| 07/10/2026 16:57 | 50 | 44.70 |
| 07/10/2026 16:56 | 100 | 44.71 |
| 07/10/2026 16:56 | 2 | 44.71 |
| 07/10/2026 16:56 | 8 | 44.71 |
| 07/10/2026 16:56 | 6 | 44.70 |
| 07/10/2026 16:56 | 20 | 44.69 |
| 07/10/2026 16:56 | 3 | 44.73 |
| 07/10/2026 16:56 | 7 | 44.73 |
| 07/10/2026 16:56 | 24 | 44.70 |
| 07/10/2026 16:56 | 52 | 44.68 |
| 07/10/2026 16:56 | 9 | 44.68 |
| 07/10/2026 16:56 | 72 | 44.68 |
| 07/10/2026 16:56 | 28 | 44.68 |
| 07/10/2026 16:56 | 143 | 44.69 |
| 07/10/2026 16:56 | 53 | 44.69 |
| 07/10/2026 16:56 | 100 | 44.69 |
| 07/10/2026 16:56 | 50 | 44.715 |
| 07/10/2026 16:56 | 50 | 44.715 |
| 07/10/2026 16:56 | 10 | 44.72 |
| 07/10/2026 16:56 | 100 | 44.72 |
| 07/10/2026 16:56 | 100 | 44.72 |
| 07/10/2026 16:55 | 52 | 44.68 |
| 07/10/2026 16:55 | 1 | 44.68 |
| 07/10/2026 16:55 | 43 | 44.68 |
| 07/10/2026 16:55 | 4 | 44.68 |
| 07/10/2026 16:55 | 3 | 44.69 |
| 07/10/2026 16:55 | 84 | 44.69 |
| 07/10/2026 16:55 | 13 | 44.69 |
| 07/10/2026 16:55 | 33 | 44.68 |
| 07/10/2026 16:55 | 4 | 44.70 |
| 07/10/2026 16:55 | 20 | 44.68 |
| 07/10/2026 16:55 | 50 | 44.73 |
| 07/10/2026 16:55 | 4 | 44.73 |
| 07/10/2026 16:55 | 4 | 44.70 |
| 07/10/2026 16:55 | 50 | 44.74 |
| 07/10/2026 16:54 | 1 | 44.72 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 3 | 44.74 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 1 | 44.73 |
| 07/10/2026 16:54 | 14 | 44.74 |
| 07/10/2026 16:54 | 5 | 44.75 |
| 07/10/2026 16:54 | 1 | 44.76 |
| 07/10/2026 16:54 | 39 | 44.77 |
| 07/10/2026 16:54 | 99 | 44.77 |
| 07/10/2026 16:54 | 39 | 44.80 |
| 07/10/2026 16:53 | 50 | 44.88 |
| 07/10/2026 16:53 | 80 | 44.96 |
| 07/10/2026 16:53 | 20 | 44.95 |
| 07/10/2026 16:53 | 100 | 44.95 |
| 07/10/2026 16:53 | 60 | 44.95 |
| 07/10/2026 16:53 | 40 | 44.94 |
| 07/10/2026 16:53 | 100 | 44.94 |
| 07/10/2026 16:53 | 100 | 44.94 |
| 07/10/2026 16:53 | 60 | 44.95 |
| 07/10/2026 16:53 | 40 | 44.94 |
| 07/10/2026 16:53 | 100 | 44.94 |
| 07/10/2026 16:53 | 100 | 44.94 |
| 07/10/2026 16:53 | 120 | 44.96 |
| 07/10/2026 16:53 | 240 | 44.95 |
| 07/10/2026 16:53 | 240 | 44.94 |
| 07/10/2026 16:53 | 11 | 44.96 |
| 07/10/2026 16:53 | 240 | 44.97 |
| 07/10/2026 16:53 | 100 | 44.96 |
| 07/10/2026 16:53 | 100 | 44.97 |
| 07/10/2026 16:53 | 100 | 44.96 |
| 07/10/2026 16:53 | 100 | 44.95 |
| 07/10/2026 16:53 | 100 | 44.95 |
| 07/10/2026 16:53 | 100 | 44.92 |
| 07/10/2026 16:52 | 70 | 44.90 |
| 07/10/2026 16:52 | 100 | 44.98 |
| 07/10/2026 16:52 | 100 | 45.00 |
| 07/10/2026 16:52 | 68 | 45.06 |
| 07/10/2026 16:52 | 32 | 45.06 |
| 07/10/2026 16:52 | 100 | 45.06 |
| 07/10/2026 16:52 | 100 | 45.08 |
| 07/10/2026 16:52 | 10 | 45.09 |
| 07/10/2026 16:52 | 1 | 45.09 |
| 07/10/2026 16:52 | 33 | 45.09 |
| 07/10/2026 16:52 | 36 | 45.09 |
| 07/10/2026 16:52 | 100 | 45.08 |
| 07/10/2026 16:52 | 10 | 45.06 |
| 07/10/2026 16:52 | 100 | 45.06 |
| 07/10/2026 16:52 | 10 | 45.05 |
| 07/10/2026 16:52 | 33 | 45.05 |
| 07/10/2026 16:52 | 10 | 45.04 |
| 07/10/2026 16:52 | 100 | 45.05 |
| 07/10/2026 16:52 | 21 | 45.05 |
| 07/10/2026 16:52 | 12 | 45.09 |
| 07/10/2026 16:52 | 10 | 45.09 |
| 07/10/2026 16:52 | 68 | 45.08 |
| 07/10/2026 16:52 | 10 | 45.07 |
| 07/10/2026 16:52 | 97 | 45.08 |
| 07/10/2026 16:52 | 3 | 45.07 |
| 07/10/2026 16:52 | 10 | 45.08 |
| 07/10/2026 16:52 | 50 | 45.05 |
| 07/10/2026 16:52 | 89 | 45.07 |
| 07/10/2026 16:52 | 11 | 45.07 |
| 07/10/2026 16:52 | 10 | 45.07 |
| 07/10/2026 16:52 | 60 | 45.05 |
| 07/10/2026 16:52 | 100 | 45.06 |
| 07/10/2026 16:52 | 10 | 45.06 |
| 07/10/2026 16:52 | 90 | 45.05 |
| 07/10/2026 16:52 | 10 | 45.05 |
| 07/10/2026 16:52 | 110 | 45.05 |
| 07/10/2026 16:52 | 90 | 45.05 |
| 07/10/2026 16:52 | 10 | 45.05 |
| 07/10/2026 16:52 | 100 | 45.06 |
| 07/10/2026 16:52 | 5 | 45.04 |
| 07/10/2026 16:52 | 1 | 45.04 |
| 07/10/2026 16:52 | 3 | 45.04 |
| 07/10/2026 16:52 | 10 | 45.04 |
| 07/10/2026 16:52 | 10 | 45.02 |
| 07/10/2026 16:52 | 23 | 45.08 |
| 07/10/2026 16:52 | 73 | 45.08 |
| 07/10/2026 16:52 | 4 | 45.08 |
| 07/10/2026 16:52 | 100 | 45.08 |
| 07/10/2026 16:52 | 10 | 45.05 |
| 07/10/2026 16:52 | 39 | 45.04 |
| 07/10/2026 16:52 | 71 | 45.08 |
| 07/10/2026 16:52 | 100 | 45.04 |
| 07/10/2026 16:52 | 10 | 45.04 |
| 07/10/2026 16:52 | 19 | 45.04 |
| 07/10/2026 16:52 | 10 | 45.04 |
| 07/10/2026 16:52 | 50 | 45.00 |
| 07/10/2026 16:52 | 50 | 45.00 |
| 07/10/2026 16:52 | 29 | 45.00 |
| 07/10/2026 16:52 | 200 | 45.03 |
| 07/10/2026 16:52 | 10 | 45.03 |
| 07/10/2026 16:52 | 26 | 45.04 |
| 07/10/2026 16:52 | 95 | 45.04 |
| 07/10/2026 16:52 | 5 | 45.04 |
| 07/10/2026 16:52 | 15 | 45.03 |
| 07/10/2026 16:52 | 60 | 45.00 |
| 07/10/2026 16:52 | 40 | 45.00 |
| 07/10/2026 16:52 | 60 | 45.00 |
| 07/10/2026 16:52 | 86 | 44.99 |
| 07/10/2026 16:52 | 2 | 44.99 |
| 07/10/2026 16:52 | 2 | 44.99 |
| 07/10/2026 16:52 | 10 | 44.99 |
| 07/10/2026 16:52 | 1 | 44.94 |
| 07/10/2026 16:52 | 9 | 44.94 |
| 07/10/2026 16:52 | 91 | 44.94 |
| 07/10/2026 16:52 | 9 | 44.93 |
| 07/10/2026 16:52 | 16 | 44.87 |
| 07/10/2026 16:51 | 1 | 44.87 |
| 07/10/2026 16:51 | 11 | 44.77 |
| 07/10/2026 16:50 | 39 | 44.79 |
| 07/10/2026 16:50 | 75 | 44.95 |
| 07/10/2026 16:50 | 24 | 44.95 |
| 07/10/2026 16:50 | 50 | 44.95 |
| 07/10/2026 16:50 | 5 | 44.96 |
| 07/10/2026 16:50 | 5 | 44.96 |
| 07/10/2026 16:50 | 100 | 44.96 |
| 07/10/2026 16:50 | 99 | 45.05 |
| 07/10/2026 16:49 | 1 | 45.05 |
| 07/10/2026 16:49 | 107 | 45.06 |
| 07/10/2026 16:49 | 109 | 45.06 |
| 07/10/2026 16:49 | 109 | 45.07 |
| 07/10/2026 16:49 | 1 | 45.10 |
| 07/10/2026 16:49 | 1 | 45.09 |
| 07/10/2026 16:49 | 100 | 45.08 |
| 07/10/2026 16:49 | 72 | 45.07 |
| 07/10/2026 16:49 | 28 | 45.07 |
| 07/10/2026 16:49 | 2 | 45.07 |
| 07/10/2026 16:49 | 1 | 45.07 |
| 07/10/2026 16:49 | 5 | 45.07 |
| 07/10/2026 16:49 | 30 | 45.06 |
| 07/10/2026 16:49 | 43 | 45.06 |
| 07/10/2026 16:49 | 1 | 45.06 |
| 07/10/2026 16:49 | 74 | 45.04 |
| 07/10/2026 16:48 | 100 | 44.95 |
| 07/10/2026 16:47 | 100 | 44.97 |
| 07/10/2026 16:47 | 13 | 44.96 |
| 07/10/2026 16:47 | 43 | 44.96 |
| 07/10/2026 16:46 | 29 | 44.89 |
| 07/10/2026 16:46 | 100 | 44.94 |
| 07/10/2026 16:46 | 22 | 44.98 |
| 07/10/2026 16:46 | 2 | 44.98 |
| 07/10/2026 16:46 | 22 | 44.96 |
| 07/10/2026 16:46 | 3 | 44.96 |
| 07/10/2026 16:46 | 2 | 44.96 |
| 07/10/2026 16:46 | 5 | 44.95 |
| 07/10/2026 16:46 | 5 | 44.95 |
| 07/10/2026 16:46 | 3 | 44.95 |
| 07/10/2026 16:46 | 2 | 44.95 |
| 07/10/2026 16:46 | 5 | 44.91 |
| 07/10/2026 16:46 | 5 | 44.91 |
| 07/10/2026 16:46 | 5 | 44.95 |
| 07/10/2026 16:46 | 5 | 44.91 |
| 07/10/2026 16:46 | 5 | 44.91 |
| 07/10/2026 16:46 | 5 | 44.91 |
| 07/10/2026 16:46 | 22 | 44.925 |
| 07/10/2026 16:46 | 2 | 44.91 |
| 07/10/2026 16:45 | 10 | 44.875 |
| 07/10/2026 16:45 | 10 | 44.875 |
| 07/10/2026 16:45 | 24 | 44.87 |
| 07/10/2026 16:45 | 100 | 44.87 |
| 07/10/2026 16:45 | 1 | 44.87 |
| 07/10/2026 16:45 | 1 | 44.87 |
| 07/10/2026 16:45 | 28 | 44.83 |
| 07/10/2026 16:45 | 76 | 44.77 |
| 07/10/2026 16:45 | 24 | 44.77 |
| 07/10/2026 16:45 | 1 | 44.80 |
| 07/10/2026 16:45 | 44 | 44.83 |
| 07/10/2026 16:45 | 1 | 44.85 |
| 07/10/2026 16:45 | 10 | 44.85 |
| 07/10/2026 16:45 | 1 | 44.85 |
| 07/10/2026 16:45 | 10 | 44.86 |
| 07/10/2026 16:45 | 3 | 44.86 |
| 07/10/2026 16:45 | 9 | 44.88 |
| 07/10/2026 16:45 | 16 | 44.90 |
| 07/10/2026 16:45 | 121 | 44.91 |
| 07/10/2026 16:45 | 240 | 44.95 |
| 07/10/2026 16:45 | 240 | 44.96 |
| 07/10/2026 16:45 | 100 | 44.98 |
| 07/10/2026 16:45 | 1 | 44.99 |
| 07/10/2026 16:45 | 1 | 44.99 |
| 07/10/2026 16:45 | 10 | 44.99 |
| 07/10/2026 16:45 | 8 | 45.00 |
| 07/10/2026 16:45 | 100 | 45.00 |
| 07/10/2026 16:45 | 100 | 45.04 |
| 07/10/2026 16:45 | 10 | 45.04 |
| 07/10/2026 16:45 | 100 | 45.04 |
| 07/10/2026 16:45 | 16 | 45.04 |
| 07/10/2026 16:45 | 48 | 45.03 |
| 07/10/2026 16:45 | 100 | 45.03 |
| 07/10/2026 16:45 | 100 | 45.03 |
| 07/10/2026 16:45 | 3 | 45.03 |
| 07/10/2026 16:45 | 100 | 45.03 |
| 07/10/2026 16:44 | 16 | 45.01 |
| 07/10/2026 16:44 | 20 | 45.03 |
| 07/10/2026 16:44 | 1 | 44.98 |
| 07/10/2026 16:44 | 22 | 44.98 |
| 07/10/2026 16:44 | 1 | 44.98 |
| 07/10/2026 16:44 | 100 | 44.98 |
| 07/10/2026 16:44 | 80 | 44.98 |
| 07/10/2026 16:44 | 1 | 44.98 |
| 07/10/2026 16:44 | 1 | 44.98 |
| 07/10/2026 16:44 | 1 | 44.98 |
| 07/10/2026 16:44 | 15 | 44.98 |
| 07/10/2026 16:44 | 100 | 44.94 |
| 07/10/2026 16:44 | 41 | 44.97 |
| 07/10/2026 16:44 | 50 | 44.915 |
| 07/10/2026 16:44 | 100 | 44.915 |
| 07/10/2026 16:44 | 100 | 44.95 |
| 07/10/2026 16:44 | 1 | 44.95 |
| 07/10/2026 16:44 | 3 | 44.95 |
| 07/10/2026 16:43 | 18 | 44.89 |
| 07/10/2026 16:43 | 22 | 44.89 |
| 07/10/2026 16:43 | 100 | 44.95 |
| 07/10/2026 16:43 | 19 | 44.97 |
| 07/10/2026 16:43 | 1 | 44.98 |
| 07/10/2026 16:43 | 151 | 44.98 |
| 07/10/2026 16:43 | 21 | 44.98 |
| 07/10/2026 16:43 | 26 | 44.98 |
| 07/10/2026 16:43 | 7 | 44.98 |
| 07/10/2026 16:43 | 15 | 44.93 |
| 07/10/2026 16:43 | 10 | 44.93 |
| 07/10/2026 16:43 | 100 | 44.95 |
| 07/10/2026 16:43 | 3 | 44.93 |
| 07/10/2026 16:43 | 10 | 44.93 |
| 07/10/2026 16:43 | 1 | 44.93 |
| 07/10/2026 16:43 | 16 | 44.95 |
| 07/10/2026 16:43 | 39 | 44.96 |
| 07/10/2026 16:43 | 22 | 44.96 |
| 07/10/2026 16:43 | 39 | 44.96 |
| 07/10/2026 16:43 | 39 | 44.96 |
| 07/10/2026 16:43 | 120 | 44.99 |
| 07/10/2026 16:43 | 10 | 45.02 |
| 07/10/2026 16:43 | 100 | 45.02 |
| 07/10/2026 16:43 | 26 | 45.02 |
| 07/10/2026 16:43 | 7 | 45.02 |
| 07/10/2026 16:43 | 27 | 45.02 |
| 07/10/2026 16:43 | 34 | 45.01 |
| 07/10/2026 16:43 | 1 | 45.01 |
| 07/10/2026 16:43 | 37 | 45.01 |
| 07/10/2026 16:43 | 100 | 45.02 |
| 07/10/2026 16:43 | 44 | 45.01 |
| 07/10/2026 16:43 | 22 | 45.01 |
| 07/10/2026 16:43 | 28 | 45.01 |
| 07/10/2026 16:43 | 32 | 45.00 |
| 07/10/2026 16:43 | 100 | 45.00 |
| 07/10/2026 16:43 | 2 | 45.00 |
| 07/10/2026 16:43 | 35 | 45.00 |
| 07/10/2026 16:43 | 3 | 45.00 |
| 07/10/2026 16:43 | 12 | 44.985 |
| 07/10/2026 16:43 | 38 | 44.985 |
| 07/10/2026 16:43 | 2 | 44.97 |
| 07/10/2026 16:43 | 1 | 44.98 |
| 07/10/2026 16:43 | 22 | 45.00 |
| 07/10/2026 16:43 | 100 | 45.00 |
| 07/10/2026 16:43 | 70 | 45.02 |
| 07/10/2026 16:43 | 30 | 45.02 |
| 07/10/2026 16:43 | 60 | 45.02 |
| 07/10/2026 16:43 | 3 | 45.02 |
| 07/10/2026 16:43 | 64 | 45.02 |
| 07/10/2026 16:43 | 70 | 45.01 |
| 07/10/2026 16:43 | 4 | 45.01 |
| 07/10/2026 16:42 | 100 | 45.08 |
| 07/10/2026 16:42 | 200 | 45.07 |
| 07/10/2026 16:42 | 50 | 45.07 |
| 07/10/2026 16:42 | 25 | 45.06 |
| 07/10/2026 16:42 | 25 | 45.06 |
| 07/10/2026 16:42 | 100 | 45.06 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 97 | 45.06 |
| 07/10/2026 16:42 | 96 | 45.06 |
| 07/10/2026 16:42 | 100 | 45.06 |
| 07/10/2026 16:42 | 25 | 45.06 |
| 07/10/2026 16:42 | 25 | 45.06 |
| 07/10/2026 16:42 | 25 | 45.06 |
| 07/10/2026 16:42 | 100 | 45.06 |
| 07/10/2026 16:42 | 2 | 45.08 |
| 07/10/2026 16:42 | 10 | 45.10 |
| 07/10/2026 16:42 | 10 | 45.10 |
| 07/10/2026 16:42 | 10 | 45.11 |
| 07/10/2026 16:42 | 100 | 45.11 |
| 07/10/2026 16:42 | 3 | 45.12 |
| 07/10/2026 16:42 | 9 | 45.12 |
| 07/10/2026 16:42 | 10 | 45.13 |
| 07/10/2026 16:42 | 6 | 45.13 |
| 07/10/2026 16:42 | 25 | 45.14 |
| 07/10/2026 16:42 | 10 | 45.14 |
| 07/10/2026 16:42 | 10 | 45.14 |
| 07/10/2026 16:42 | 10 | 45.15 |
| 07/10/2026 16:42 | 42 | 45.15 |
| 07/10/2026 16:42 | 20 | 45.15 |
| 07/10/2026 16:42 | 10 | 45.15 |
| 07/10/2026 16:42 | 20 | 45.15 |
| 07/10/2026 16:42 | 10 | 45.17 |
| 07/10/2026 16:42 | 12 | 45.175 |
| 07/10/2026 16:42 | 12 | 45.175 |
| 07/10/2026 16:42 | 4 | 45.20 |
| 07/10/2026 16:42 | 4 | 45.20 |
| 07/10/2026 16:42 | 71 | 45.19 |
| 07/10/2026 16:42 | 104 | 45.19 |
| 07/10/2026 16:42 | 96 | 45.20 |
| 07/10/2026 16:42 | 22 | 45.20 |
| 07/10/2026 16:42 | 100 | 45.18 |
| 07/10/2026 16:42 | 100 | 45.18 |
| 07/10/2026 16:42 | 43 | 45.185 |
| 07/10/2026 16:42 | 64 | 45.17 |
| 07/10/2026 16:42 | 36 | 45.17 |
| 07/10/2026 16:42 | 100 | 45.17 |
| 07/10/2026 16:42 | 100 | 45.17 |
| 07/10/2026 16:42 | 10 | 45.17 |
| 07/10/2026 16:42 | 25 | 45.17 |
| 07/10/2026 16:42 | 97 | 45.20 |
| 07/10/2026 16:42 | 10 | 45.30 |
| 07/10/2026 16:42 | 100 | 45.29 |
| 07/10/2026 16:42 | 18 | 45.29 |
| 07/10/2026 16:42 | 10 | 45.29 |
| 07/10/2026 16:42 | 5 | 45.29 |
| 07/10/2026 16:42 | 10 | 45.27 |
| 07/10/2026 16:42 | 1 | 45.27 |
| 07/10/2026 16:42 | 10 | 45.26 |
| 07/10/2026 16:42 | 20 | 45.26 |
| 07/10/2026 16:42 | 10 | 45.26 |
| 07/10/2026 16:42 | 20 | 45.26 |
| 07/10/2026 16:42 | 10 | 45.25 |
| 07/10/2026 16:42 | 20 | 45.25 |
| 07/10/2026 16:42 | 20 | 45.25 |
| 07/10/2026 16:42 | 100 | 45.24 |
| 07/10/2026 16:42 | 10 | 45.24 |
| 07/10/2026 16:42 | 70 | 45.24 |
| 07/10/2026 16:42 | 10 | 45.22 |
| 07/10/2026 16:42 | 100 | 45.22 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 41 | 45.21 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 20 | 45.21 |
| 07/10/2026 16:42 | 20 | 45.21 |
| 07/10/2026 16:42 | 175 | 45.20 |
| 07/10/2026 16:42 | 25 | 45.20 |
| 07/10/2026 16:42 | 25 | 45.20 |
| 07/10/2026 16:42 | 100 | 45.16 |
| 07/10/2026 16:42 | 10 | 45.17 |
| 07/10/2026 16:42 | 20 | 45.17 |
| 07/10/2026 16:42 | 10 | 45.17 |
| 07/10/2026 16:42 | 19 | 45.17 |
| 07/10/2026 16:42 | 10 | 45.20 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 34 | 45.20 |
| 07/10/2026 16:42 | 100 | 45.19 |
| 07/10/2026 16:42 | 7 | 45.21 |
| 07/10/2026 16:42 | 93 | 45.21 |
| 07/10/2026 16:42 | 7 | 45.21 |
| 07/10/2026 16:42 | 3 | 45.20 |
| 07/10/2026 16:42 | 46 | 45.22 |
| 07/10/2026 16:42 | 100 | 45.20 |
| 07/10/2026 16:42 | 13 | 45.18 |
| 07/10/2026 16:42 | 10 | 45.18 |
| 07/10/2026 16:42 | 20 | 45.18 |
| 07/10/2026 16:42 | 100 | 45.21 |
| 07/10/2026 16:42 | 48 | 45.21 |
| 07/10/2026 16:42 | 18 | 45.21 |
| 07/10/2026 16:42 | 42 | 45.22 |
| 07/10/2026 16:42 | 37 | 45.22 |
| 07/10/2026 16:42 | 3 | 45.22 |
| 07/10/2026 16:42 | 7 | 45.21 |
| 07/10/2026 16:42 | 3 | 45.21 |
| 07/10/2026 16:42 | 41 | 45.21 |
| 07/10/2026 16:42 | 99 | 45.23 |
| 07/10/2026 16:42 | 1 | 45.22 |
| 07/10/2026 16:42 | 49 | 45.21 |
| 07/10/2026 16:42 | 91 | 45.21 |
| 07/10/2026 16:42 | 100 | 45.22 |
| 07/10/2026 16:42 | 9 | 45.21 |
| 07/10/2026 16:42 | 12 | 45.20 |
| 07/10/2026 16:42 | 50 | 45.20 |
| 07/10/2026 16:42 | 116 | 45.20 |
| 07/10/2026 16:42 | 12 | 45.20 |
| 07/10/2026 16:42 | 39 | 45.20 |
| 07/10/2026 16:42 | 12 | 45.20 |
| 07/10/2026 16:42 | 1 | 45.17 |
| 07/10/2026 16:42 | 19 | 45.20 |
| 07/10/2026 16:42 | 13 | 45.20 |
| 07/10/2026 16:42 | 17 | 45.20 |
| 07/10/2026 16:42 | 3 | 45.20 |
| 07/10/2026 16:42 | 76 | 45.22 |
| 07/10/2026 16:42 | 12 | 45.22 |
| 07/10/2026 16:42 | 17 | 45.24 |
| 07/10/2026 16:42 | 12 | 45.22 |
| 07/10/2026 16:42 | 83 | 45.24 |
| 07/10/2026 16:42 | 17 | 45.24 |
| 07/10/2026 16:42 | 17 | 45.24 |
| 07/10/2026 16:42 | 3 | 45.24 |
| 07/10/2026 16:42 | 80 | 45.23 |
| 07/10/2026 16:42 | 46 | 45.20 |
| 07/10/2026 16:42 | 200 | 45.19 |
| 07/10/2026 16:42 | 100 | 45.18 |
| 07/10/2026 16:42 | 2 | 45.20 |
| 07/10/2026 16:42 | 10 | 45.15 |
| 07/10/2026 16:42 | 10 | 45.12 |
| 07/10/2026 16:42 | 12 | 45.12 |
| 07/10/2026 16:42 | 12 | 45.12 |
| 07/10/2026 16:42 | 21 | 45.10 |
| 07/10/2026 16:42 | 10 | 45.08 |
| 07/10/2026 16:42 | 10 | 45.11 |
| 07/10/2026 16:42 | 11 | 45.11 |
| 07/10/2026 16:42 | 11 | 45.06 |
| 07/10/2026 16:42 | 100 | 45.07 |
| 07/10/2026 16:42 | 34 | 45.07 |
| 07/10/2026 16:42 | 12 | 45.07 |
| 07/10/2026 16:42 | 34 | 45.08 |
| 07/10/2026 16:42 | 12 | 45.08 |
| 07/10/2026 16:42 | 22 | 45.08 |
| 07/10/2026 16:42 | 78 | 45.08 |
| 07/10/2026 16:42 | 12 | 45.08 |
| 07/10/2026 16:42 | 16 | 45.10 |
| 07/10/2026 16:42 | 10 | 45.10 |
| 07/10/2026 16:42 | 12 | 45.10 |
| 07/10/2026 16:42 | 4 | 45.10 |
| 07/10/2026 16:42 | 12 | 45.10 |
| 07/10/2026 16:42 | 12 | 45.10 |
| 07/10/2026 16:42 | 49 | 45.09 |
| 07/10/2026 16:42 | 51 | 45.09 |
| 07/10/2026 16:42 | 4 | 45.04 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 12 | 45.06 |
| 07/10/2026 16:42 | 12 | 45.06 |
| 07/10/2026 16:42 | 34 | 45.07 |
| 07/10/2026 16:42 | 10 | 45.07 |
| 07/10/2026 16:42 | 10 | 45.08 |
| 07/10/2026 16:42 | 6 | 45.08 |
| 07/10/2026 16:42 | 94 | 45.08 |
| 07/10/2026 16:42 | 3 | 45.09 |
| 07/10/2026 16:42 | 3 | 45.09 |
| 07/10/2026 16:42 | 22 | 45.09 |
| 07/10/2026 16:42 | 10 | 45.09 |
| 07/10/2026 16:42 | 41 | 45.09 |
| 07/10/2026 16:42 | 12 | 45.09 |
| 07/10/2026 16:42 | 15 | 45.09 |
| 07/10/2026 16:42 | 21 | 45.10 |
| 07/10/2026 16:42 | 7 | 45.08 |
| 07/10/2026 16:42 | 3 | 45.08 |
| 07/10/2026 16:42 | 97 | 45.08 |
| 07/10/2026 16:42 | 3 | 45.08 |
| 07/10/2026 16:42 | 50 | 45.08 |
| 07/10/2026 16:42 | 50 | 45.08 |
| 07/10/2026 16:42 | 100 | 45.08 |
| 07/10/2026 16:42 | 25 | 45.08 |
| 07/10/2026 16:42 | 62 | 45.08 |
| 07/10/2026 16:42 | 10 | 45.08 |
| 07/10/2026 16:42 | 12 | 45.11 |
| 07/10/2026 16:42 | 6 | 45.11 |
| 07/10/2026 16:42 | 12 | 45.11 |
| 07/10/2026 16:42 | 31 | 45.09 |
| 07/10/2026 16:42 | 28 | 45.05 |
| 07/10/2026 16:42 | 10 | 45.05 |
| 07/10/2026 16:42 | 40 | 45.06 |
| 07/10/2026 16:42 | 33 | 45.05 |
| 07/10/2026 16:42 | 5 | 45.10 |
| 07/10/2026 16:42 | 33 | 45.10 |
| 07/10/2026 16:42 | 25 | 45.10 |
| 07/10/2026 16:42 | 12 | 45.10 |
| 07/10/2026 16:42 | 12 | 45.10 |
| 07/10/2026 16:42 | 2 | 45.04 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 118 | 45.04 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 10 | 45.07 |
| 07/10/2026 16:42 | 12 | 45.07 |
| 07/10/2026 16:42 | 12 | 45.07 |
| 07/10/2026 16:42 | 38 | 45.09 |
| 07/10/2026 16:42 | 4 | 45.08 |
| 07/10/2026 16:42 | 1 | 45.09 |
| 07/10/2026 16:42 | 5 | 45.09 |
| 07/10/2026 16:42 | 5 | 45.09 |
| 07/10/2026 16:42 | 1 | 45.09 |
| 07/10/2026 16:42 | 9 | 45.10 |
| 07/10/2026 16:42 | 10 | 45.11 |
| 07/10/2026 16:42 | 28 | 45.04 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 22 | 45.04 |
| 07/10/2026 16:42 | 100 | 45.06 |
| 07/10/2026 16:42 | 90 | 45.075 |
| 07/10/2026 16:42 | 10 | 45.075 |
| 07/10/2026 16:42 | 38 | 45.075 |
| 07/10/2026 16:42 | 212 | 45.075 |
| 07/10/2026 16:42 | 10 | 45.075 |
| 07/10/2026 16:42 | 38 | 45.075 |
| 07/10/2026 16:42 | 212 | 45.06 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 38 | 45.08 |
| 07/10/2026 16:42 | 2 | 45.07 |
| 07/10/2026 16:42 | 20 | 45.07 |
| 07/10/2026 16:42 | 38 | 45.09 |
| 07/10/2026 16:42 | 31 | 45.12 |
| 07/10/2026 16:42 | 10 | 45.12 |
| 07/10/2026 16:42 | 34 | 45.12 |
| 07/10/2026 16:42 | 30 | 45.12 |
| 07/10/2026 16:42 | 1 | 45.12 |
| 07/10/2026 16:42 | 10 | 45.12 |
| 07/10/2026 16:42 | 34 | 45.12 |
| 07/10/2026 16:42 | 194 | 45.05 |
| 07/10/2026 16:42 | 10 | 45.06 |
| 07/10/2026 16:42 | 3 | 45.06 |
| 07/10/2026 16:42 | 10 | 45.09 |
| 07/10/2026 16:42 | 38 | 45.10 |
| 07/10/2026 16:42 | 20 | 45.10 |
| 07/10/2026 16:42 | 9 | 45.14 |
| 07/10/2026 16:42 | 11 | 45.14 |
| 07/10/2026 16:42 | 74 | 45.20 |
| 07/10/2026 16:42 | 26 | 45.20 |
| 07/10/2026 16:42 | 10 | 45.20 |
| 07/10/2026 16:42 | 73 | 45.19 |
| 07/10/2026 16:42 | 1 | 45.19 |
| 07/10/2026 16:41 | 100 | 45.13 |
| 07/10/2026 16:41 | 100 | 45.12 |
| 07/10/2026 16:41 | 22 | 45.12 |
| 07/10/2026 16:41 | 78 | 45.12 |
| 07/10/2026 16:41 | 1 | 45.12 |
| 07/10/2026 16:41 | 100 | 45.12 |
| 07/10/2026 16:41 | 21 | 45.11 |
| 07/10/2026 16:41 | 1 | 45.11 |
| 07/10/2026 16:41 | 1 | 45.07 |
| 07/10/2026 16:41 | 1 | 45.09 |
| 07/10/2026 16:41 | 100 | 45.12 |
| 07/10/2026 16:41 | 1 | 45.13 |
| 07/10/2026 16:41 | 1 | 45.13 |
| 07/10/2026 16:41 | 100 | 45.13 |
| 07/10/2026 16:41 | 97 | 45.13 |
| 07/10/2026 16:41 | 3 | 45.13 |
| 07/10/2026 16:41 | 38 | 45.16 |
| 07/10/2026 16:41 | 200 | 45.21 |
| 07/10/2026 16:41 | 20 | 45.21 |
| 07/10/2026 16:40 | 1 | 45.21 |
| 07/10/2026 16:40 | 73 | 45.21 |
| 07/10/2026 16:40 | 24 | 45.23 |
| 07/10/2026 16:40 | 2 | 45.22 |
| 07/10/2026 16:40 | 1 | 45.22 |
| 07/10/2026 16:40 | 100 | 45.21 |
| 07/10/2026 16:40 | 1 | 45.21 |
| 07/10/2026 16:40 | 47 | 45.18 |
| 07/10/2026 16:40 | 1 | 45.20 |
| 07/10/2026 16:40 | 100 | 45.19 |
| 07/10/2026 16:40 | 10 | 45.19 |
| 07/10/2026 16:40 | 5 | 45.19 |
| 07/10/2026 16:40 | 5 | 45.19 |
| 07/10/2026 16:40 | 11 | 45.18 |
| 07/10/2026 16:40 | 20 | 45.18 |
| 07/10/2026 16:40 | 20 | 45.18 |
| 07/10/2026 16:40 | 20 | 45.18 |
| 07/10/2026 16:40 | 20 | 45.18 |
| 07/10/2026 16:40 | 177 | 45.18 |
| 07/10/2026 16:40 | 4 | 45.18 |
| 07/10/2026 16:40 | 16 | 45.18 |
| 07/10/2026 16:40 | 38 | 45.14 |
| 07/10/2026 16:40 | 19 | 45.01 |
| 07/10/2026 16:40 | 5 | 45.01 |
| 07/10/2026 16:40 | 2 | 45.01 |
| 07/10/2026 16:40 | 3 | 45.01 |
| 07/10/2026 16:40 | 2 | 45.01 |
| 07/10/2026 16:40 | 98 | 45.01 |
| 07/10/2026 16:40 | 2 | 45.02 |
| 07/10/2026 16:40 | 20 | 45.10 |
| 07/10/2026 16:37 | 100 | 45.05 |
| 07/10/2026 16:37 | 5 | 45.15 |
| 07/10/2026 16:37 | 40 | 45.14 |
| 07/10/2026 16:37 | 60 | 45.14 |
| 07/10/2026 16:37 | 90 | 45.14 |
| 07/10/2026 16:37 | 45 | 45.14 |
| 07/10/2026 16:37 | 55 | 45.14 |
| 07/10/2026 16:37 | 100 | 45.14 |
| 07/10/2026 16:37 | 100 | 45.14 |
| 07/10/2026 16:37 | 1 | 45.14 |
| 07/10/2026 16:36 | 6 | 45.02 |
| 07/10/2026 16:36 | 3 | 45.02 |
| 07/10/2026 16:35 | 100 | 45.04 |
| 07/10/2026 16:35 | 2 | 45.04 |
| 07/10/2026 16:35 | 2 | 45.04 |
| 07/10/2026 16:35 | 100 | 45.05 |
| 07/10/2026 16:35 | 5 | 45.06 |
| 07/10/2026 16:35 | 1 | 45.09 |
| 07/10/2026 16:35 | 73 | 45.09 |
| 07/10/2026 16:35 | 208 | 45.07 |
| 07/10/2026 16:35 | 1 | 45.07 |
| 07/10/2026 16:35 | 79 | 45.07 |
| 07/10/2026 16:35 | 73 | 45.06 |
| 07/10/2026 16:35 | 3 | 45.06 |
| 07/10/2026 16:34 | 12 | 45.01 |
| 07/10/2026 16:34 | 100 | 44.915 |
| 07/10/2026 16:33 | 100 | 44.915 |
| 07/10/2026 16:33 | 50 | 44.95 |
| 07/10/2026 16:33 | 53 | 44.98 |
| 07/10/2026 16:33 | 100 | 45.00 |
| 07/10/2026 16:33 | 100 | 45.04 |
| 07/10/2026 16:33 | 100 | 45.00 |
| 07/10/2026 16:33 | 100 | 44.99 |
| 07/10/2026 16:33 | 5 | 45.02 |
| 07/10/2026 16:33 | 100 | 44.98 |
| 07/10/2026 16:33 | 73 | 44.96 |
| 07/10/2026 16:33 | 10 | 45.00 |
| 07/10/2026 16:33 | 5 | 45.00 |
| 07/10/2026 16:33 | 73 | 44.96 |
| 07/10/2026 16:33 | 100 | 44.97 |
| 07/10/2026 16:33 | 100 | 44.97 |
| 07/10/2026 16:33 | 3 | 44.97 |
| 07/10/2026 16:33 | 97 | 44.97 |
| 07/10/2026 16:33 | 100 | 44.97 |
| 07/10/2026 16:33 | 13 | 44.97 |
| 07/10/2026 16:33 | 3 | 44.95 |
| 07/10/2026 16:33 | 40 | 44.90 |
| 07/10/2026 16:33 | 1 | 44.92 |
| 07/10/2026 16:33 | 3 | 44.92 |
| 07/10/2026 16:33 | 20 | 44.92 |
| 07/10/2026 16:33 | 7 | 44.92 |
| 07/10/2026 16:33 | 64 | 44.92 |
| 07/10/2026 16:33 | 29 | 44.92 |
| 07/10/2026 16:33 | 23 | 44.92 |
| 07/10/2026 16:33 | 77 | 44.92 |
| 07/10/2026 16:33 | 100 | 44.92 |
| 07/10/2026 16:33 | 17 | 44.92 |
| 07/10/2026 16:33 | 23 | 44.91 |
| 07/10/2026 16:33 | 50 | 44.91 |
| 07/10/2026 16:33 | 100 | 44.85 |
| 07/10/2026 16:33 | 100 | 44.85 |
| 07/10/2026 16:33 | 40 | 44.80 |
| 07/10/2026 16:33 | 100 | 44.73 |
| 07/10/2026 16:33 | 300 | 44.66 |
| 07/10/2026 16:33 | 20 | 44.70 |
| 07/10/2026 16:33 | 6 | 44.73 |
| 07/10/2026 16:33 | 1 | 44.74 |
| 07/10/2026 16:32 | 20 | 44.86 |
| 07/10/2026 16:32 | 6 | 44.90 |
| 07/10/2026 16:32 | 10 | 44.93 |
| 07/10/2026 16:32 | 10 | 44.94 |
| 07/10/2026 16:32 | 10 | 44.95 |
| 07/10/2026 16:32 | 100 | 44.95 |
| 07/10/2026 16:32 | 14 | 44.95 |
| 07/10/2026 16:32 | 23 | 44.95 |
| 07/10/2026 16:32 | 19 | 44.95 |
| 07/10/2026 16:32 | 20 | 44.95 |
| 07/10/2026 16:32 | 6 | 44.95 |
| 07/10/2026 16:32 | 200 | 44.96 |
| 07/10/2026 16:32 | 23 | 44.97 |
| 07/10/2026 16:32 | 77 | 44.97 |
| 07/10/2026 16:32 | 20 | 44.99 |
| 07/10/2026 16:32 | 50 | 45.05 |
| 07/10/2026 16:32 | 50 | 45.05 |
| 07/10/2026 16:32 | 1 | 45.05 |
| 07/10/2026 16:32 | 31 | 45.09 |
| 07/10/2026 16:32 | 53 | 45.09 |
| 07/10/2026 16:32 | 6 | 45.09 |
| 07/10/2026 16:32 | 98 | 45.09 |
| 07/10/2026 16:32 | 100 | 45.10 |
| 07/10/2026 16:32 | 98 | 45.10 |
| 07/10/2026 16:32 | 100 | 45.10 |
| 07/10/2026 16:32 | 10 | 45.12 |
| 07/10/2026 16:32 | 48 | 45.05 |
| 07/10/2026 16:32 | 100 | 45.06 |
| 07/10/2026 16:32 | 5 | 45.09 |
| 07/10/2026 16:32 | 24 | 45.07 |
| 07/10/2026 16:32 | 10 | 45.01 |
| 07/10/2026 16:32 | 31 | 45.00 |
| 07/10/2026 16:32 | 100 | 45.00 |
| 07/10/2026 16:32 | 1000 | 45.00 |
| 07/10/2026 16:32 | 15 | 45.05 |
| 07/10/2026 16:32 | 23 | 45.05 |
| 07/10/2026 16:32 | 31 | 45.05 |
| 07/10/2026 16:32 | 31 | 45.05 |
| 07/10/2026 16:32 | 40 | 45.05 |
| 07/10/2026 16:32 | 40 | 45.045 |
| 07/10/2026 16:32 | 40 | 45.045 |
| 07/10/2026 16:32 | 33 | 45.01 |
| 07/10/2026 16:32 | 6 | 45.01 |
| 07/10/2026 16:32 | 82 | 45.05 |
| 07/10/2026 16:32 | 35 | 45.05 |
| 07/10/2026 16:32 | 83 | 45.05 |
| 07/10/2026 16:32 | 100 | 45.05 |
| 07/10/2026 16:32 | 1 | 45.05 |
| 07/10/2026 16:32 | 65 | 45.05 |
| 07/10/2026 16:32 | 27 | 45.05 |
| 07/10/2026 16:32 | 29 | 45.05 |
| 07/10/2026 16:32 | 71 | 45.08 |
| 07/10/2026 16:32 | 29 | 45.08 |
| 07/10/2026 16:32 | 24 | 45.05 |
| 07/10/2026 16:32 | 1 | 45.05 |
| 07/10/2026 16:32 | 99 | 45.05 |
| 07/10/2026 16:32 | 1 | 45.05 |
| 07/10/2026 16:32 | 100 | 45.06 |
| 07/10/2026 16:32 | 23 | 45.06 |
| 07/10/2026 16:32 | 1 | 45.06 |
| 07/10/2026 16:32 | 100 | 45.06 |
| 07/10/2026 16:32 | 100 | 45.07 |
| 07/10/2026 16:32 | 22 | 45.12 |
| 07/10/2026 16:32 | 12 | 45.12 |
| 07/10/2026 16:32 | 12 | 45.12 |
| 07/10/2026 16:32 | 78 | 45.13 |
| 07/10/2026 16:32 | 22 | 45.13 |
| 07/10/2026 16:32 | 8 | 45.27 |
| 07/10/2026 16:32 | 19 | 45.15 |
| 07/10/2026 16:32 | 22 | 45.21 |
| 07/10/2026 16:32 | 10 | 45.21 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 40 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 10 | 45.27 |
| 07/10/2026 16:32 | 38 | 45.27 |
| 07/10/2026 16:32 | 62 | 45.27 |
| 07/10/2026 16:32 | 49 | 45.27 |
| 07/10/2026 16:32 | 50 | 45.27 |
| 07/10/2026 16:32 | 1 | 45.27 |
| 07/10/2026 16:32 | 100 | 45.28 |
| 07/10/2026 16:32 | 11 | 45.28 |
| 07/10/2026 16:32 | 100 | 45.28 |
| 07/10/2026 16:32 | 10 | 45.28 |
| 07/10/2026 16:32 | 121 | 45.29 |
| 07/10/2026 16:32 | 41 | 45.29 |
| 07/10/2026 16:32 | 10 | 45.30 |
| 07/10/2026 16:32 | 10 | 45.30 |
| 07/10/2026 16:32 | 1 | 45.30 |
| 07/10/2026 16:32 | 10 | 45.34 |
| 07/10/2026 16:32 | 3 | 45.33 |
| 07/10/2026 16:32 | 33 | 45.33 |
| 07/10/2026 16:32 | 7 | 45.36 |
| 07/10/2026 16:32 | 10 | 45.34 |
| 07/10/2026 16:32 | 2 | 45.34 |
| 07/10/2026 16:32 | 10 | 45.35 |
| 07/10/2026 16:32 | 4 | 45.36 |
| 07/10/2026 16:32 | 1 | 45.36 |
| 07/10/2026 16:32 | 10 | 45.39 |
| 07/10/2026 16:32 | 10 | 45.42 |
| 07/10/2026 16:32 | 100 | 45.42 |
| 07/10/2026 16:32 | 5 | 45.415 |
| 07/10/2026 16:32 | 5 | 45.415 |
| 07/10/2026 16:32 | 5 | 45.415 |
| 07/10/2026 16:32 | 5 | 45.415 |
| 07/10/2026 16:32 | 5 | 45.39 |
| 07/10/2026 16:32 | 3 | 45.37 |
| 07/10/2026 16:32 | 36 | 45.37 |
| 07/10/2026 16:32 | 22 | 45.35 |
| 07/10/2026 16:32 | 21 | 45.28 |
| 07/10/2026 16:31 | 22 | 45.32 |
| 07/10/2026 16:31 | 100 | 45.34 |
| 07/10/2026 16:31 | 100 | 45.33 |
| 07/10/2026 16:31 | 100 | 45.33 |
| 07/10/2026 16:31 | 1 | 45.33 |
| 07/10/2026 16:31 | 5 | 45.31 |
| 07/10/2026 16:31 | 15 | 45.28 |
| 07/10/2026 16:31 | 6 | 45.29 |
| 07/10/2026 16:31 | 1 | 45.29 |
| 07/10/2026 16:31 | 2 | 45.29 |
| 07/10/2026 16:31 | 1 | 45.29 |
| 07/10/2026 16:31 | 4 | 45.29 |
| 07/10/2026 16:31 | 3 | 45.28 |
| 07/10/2026 16:31 | 7 | 45.23 |
| 07/10/2026 16:31 | 7 | 45.22 |
| 07/10/2026 16:31 | 7 | 45.22 |
| 07/10/2026 16:31 | 7 | 45.22 |
| 07/10/2026 16:31 | 1 | 45.21 |
| 07/10/2026 16:31 | 100 | 45.21 |
| 07/10/2026 16:30 | 50 | 45.25 |
| 07/10/2026 16:30 | 50 | 45.25 |
| 07/10/2026 16:30 | 1 | 45.27 |
| 07/10/2026 16:30 | 4 | 45.27 |
| 07/10/2026 16:30 | 96 | 45.27 |
| 07/10/2026 16:30 | 5 | 45.26 |
| 07/10/2026 16:30 | 1 | 45.26 |
| 07/10/2026 16:30 | 1 | 45.26 |
| 07/10/2026 16:30 | 50 | 45.18 |
| 07/10/2026 16:29 | 29 | 45.20 |
| 07/10/2026 16:29 | 10 | 45.20 |
| 07/10/2026 16:29 | 10 | 45.20 |
| 07/10/2026 16:29 | 100 | 45.19 |
| 07/10/2026 16:29 | 177 | 45.20 |
| 07/10/2026 16:29 | 1 | 45.20 |
| 07/10/2026 16:29 | 22 | 45.20 |
| 07/10/2026 16:28 | 30 | 45.22 |
| 07/10/2026 16:28 | 49 | 45.24 |
| 07/10/2026 16:28 | 15 | 45.26 |
| 07/10/2026 16:28 | 15 | 45.26 |
| 07/10/2026 16:28 | 15 | 45.25 |
| 07/10/2026 16:28 | 15 | 45.25 |
| 07/10/2026 16:28 | 3 | 45.25 |
| 07/10/2026 16:28 | 15 | 45.24 |
| 07/10/2026 16:28 | 20 | 45.21 |
| 07/10/2026 16:28 | 20 | 45.23 |
| 07/10/2026 16:28 | 1 | 45.24 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 35 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 15 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:28 | 50 | 45.245 |
| 07/10/2026 16:27 | 10 | 45.21 |
| 07/10/2026 16:27 | 1 | 45.21 |
| 07/10/2026 16:27 | 47 | 45.19 |
| 07/10/2026 16:27 | 1 | 45.19 |
| 07/10/2026 16:27 | 100 | 45.17 |
| 07/10/2026 16:27 | 5 | 45.17 |
| 07/10/2026 16:27 | 28 | 45.17 |
| 07/10/2026 16:27 | 33 | 45.15 |
| 07/10/2026 16:27 | 25 | 45.17 |
| 07/10/2026 16:27 | 5 | 45.16 |
| 07/10/2026 16:27 | 50 | 45.16 |
| 07/10/2026 16:27 | 50 | 45.16 |
| 07/10/2026 16:27 | 100 | 45.16 |
| 07/10/2026 16:27 | 75 | 45.16 |
| 07/10/2026 16:27 | 25 | 45.16 |
| 07/10/2026 16:27 | 5 | 45.15 |
| 07/10/2026 16:27 | 59 | 45.15 |
| 07/10/2026 16:27 | 41 | 45.15 |
| 07/10/2026 16:27 | 2 | 45.14 |
| 07/10/2026 16:27 | 23 | 45.13 |
| 07/10/2026 16:27 | 50 | 45.13 |
| 07/10/2026 16:27 | 50 | 45.13 |
| 07/10/2026 16:27 | 50 | 45.13 |
| 07/10/2026 16:27 | 50 | 45.13 |
| 07/10/2026 16:27 | 50 | 45.13 |
| 07/10/2026 16:27 | 100 | 45.13 |
| 07/10/2026 16:27 | 100 | 45.13 |
| 07/10/2026 16:27 | 9 | 45.13 |
| 07/10/2026 16:27 | 9 | 45.13 |
| 07/10/2026 16:27 | 9 | 45.13 |
| 07/10/2026 16:27 | 25 | 45.10 |
| 07/10/2026 16:26 | 25 | 45.055 |
| 07/10/2026 16:26 | 25 | 45.05 |
| 07/10/2026 16:26 | 25 | 45.06 |
| 07/10/2026 16:26 | 25 | 45.05 |
| 07/10/2026 16:26 | 25 | 45.05 |
| 07/10/2026 16:26 | 8 | 45.11 |
| 07/10/2026 16:26 | 100 | 45.04 |
| 07/10/2026 16:26 | 100 | 45.03 |
| 07/10/2026 16:26 | 100 | 45.05 |
| 07/10/2026 16:25 | 4 | 45.09 |
| 07/10/2026 16:25 | 20 | 45.04 |
| 07/10/2026 16:25 | 50 | 45.05 |
| 07/10/2026 16:25 | 100 | 45.05 |
| 07/10/2026 16:25 | 29 | 45.05 |
| 07/10/2026 16:25 | 100 | 45.05 |
| 07/10/2026 16:25 | 4 | 44.99 |
| 07/10/2026 16:25 | 1 | 45.03 |
| 07/10/2026 16:25 | 100 | 45.09 |
| 07/10/2026 16:25 | 81 | 45.09 |
| 07/10/2026 16:25 | 13 | 45.09 |
| 07/10/2026 16:25 | 1 | 45.09 |
| 07/10/2026 16:25 | 86 | 45.09 |
| 07/10/2026 16:25 | 1 | 45.11 |
| 07/10/2026 16:24 | 100 | 45.15 |
| 07/10/2026 16:24 | 100 | 45.15 |
| 07/10/2026 16:24 | 100 | 45.15 |
| 07/10/2026 16:24 | 5 | 45.15 |
| 07/10/2026 16:24 | 107 | 45.11 |
| 07/10/2026 16:24 | 5 | 45.13 |
| 07/10/2026 16:24 | 40 | 45.12 |
| 07/10/2026 16:24 | 5 | 45.12 |
| 07/10/2026 16:24 | 50 | 45.12 |
| 07/10/2026 16:24 | 5 | 45.12 |
| 07/10/2026 16:24 | 5 | 45.095 |
| 07/10/2026 16:24 | 5 | 45.095 |
| 07/10/2026 16:24 | 5 | 45.095 |
| 07/10/2026 16:24 | 100 | 45.12 |
| 07/10/2026 16:24 | 100 | 45.11 |
| 07/10/2026 16:24 | 100 | 45.11 |
| 07/10/2026 16:24 | 100 | 45.11 |
| 07/10/2026 16:24 | 100 | 45.11 |
| 07/10/2026 16:24 | 4 | 45.11 |
| 07/10/2026 16:24 | 100 | 45.11 |
| 07/10/2026 16:23 | 5 | 45.10 |
| 07/10/2026 16:23 | 52 | 45.04 |
| 07/10/2026 16:23 | 100 | 45.08 |
| 07/10/2026 16:23 | 100 | 45.08 |
| 07/10/2026 16:23 | 100 | 45.04 |
| 07/10/2026 16:23 | 43 | 45.02 |
| 07/10/2026 16:23 | 82 | 45.06 |
| 07/10/2026 16:23 | 18 | 45.06 |
| 07/10/2026 16:23 | 2 | 45.06 |
| 07/10/2026 16:23 | 10 | 45.06 |
| 07/10/2026 16:23 | 1 | 45.06 |
| 07/10/2026 16:23 | 5 | 45.06 |
| 07/10/2026 16:23 | 5 | 45.03 |
| 07/10/2026 16:23 | 1 | 44.92 |
| 07/10/2026 16:23 | 1 | 44.94 |
| 07/10/2026 16:23 | 5 | 45.03 |
| 07/10/2026 16:23 | 50 | 45.00 |
| 07/10/2026 16:23 | 50 | 45.00 |
| 07/10/2026 16:23 | 5 | 45.08 |
| 07/10/2026 16:22 | 5 | 45.06 |
| 07/10/2026 16:22 | 5 | 45.06 |
| 07/10/2026 16:22 | 50 | 44.98 |
| 07/10/2026 16:22 | 4 | 45.06 |
| 07/10/2026 16:22 | 5 | 45.06 |
| 07/10/2026 16:22 | 26 | 45.02 |
| 07/10/2026 16:22 | 26 | 45.02 |
| 07/10/2026 16:22 | 5 | 45.02 |
| 07/10/2026 16:22 | 5 | 45.02 |
| 07/10/2026 16:22 | 5 | 45.02 |
| 07/10/2026 16:22 | 5 | 45.02 |
| 07/10/2026 16:22 | 5 | 45.01 |
| 07/10/2026 16:22 | 5 | 45.01 |
| 07/10/2026 16:22 | 5 | 45.035 |
| 07/10/2026 16:21 | 100 | 44.99 |
| 07/10/2026 16:21 | 33 | 44.99 |
| 07/10/2026 16:21 | 100 | 44.97 |
| 07/10/2026 16:21 | 89 | 44.97 |
| 07/10/2026 16:21 | 11 | 44.97 |
| 07/10/2026 16:21 | 100 | 44.97 |
| 07/10/2026 16:21 | 131 | 44.97 |
| 07/10/2026 16:21 | 100 | 44.97 |
| 07/10/2026 16:21 | 100 | 44.97 |
| 07/10/2026 16:21 | 43 | 44.94 |
| 07/10/2026 16:21 | 100 | 44.95 |
| 07/10/2026 16:21 | 13 | 44.95 |
| 07/10/2026 16:21 | 87 | 44.95 |
| 07/10/2026 16:21 | 36 | 44.96 |
| 07/10/2026 16:21 | 10 | 44.94 |
| 07/10/2026 16:21 | 100 | 44.94 |
| 07/10/2026 16:21 | 100 | 44.95 |
| 07/10/2026 16:21 | 200 | 44.95 |
| 07/10/2026 16:21 | 5 | 44.95 |
| 07/10/2026 16:21 | 5 | 44.98 |
| 07/10/2026 16:21 | 1 | 44.98 |
| 07/10/2026 16:21 | 120 | 44.99 |
| 07/10/2026 16:21 | 1 | 44.99 |
| 07/10/2026 16:21 | 1 | 44.99 |
| 07/10/2026 16:21 | 7 | 44.99 |
| 07/10/2026 16:21 | 100 | 45.00 |
| 07/10/2026 16:21 | 12 | 45.00 |
| 07/10/2026 16:21 | 64 | 45.03 |
| 07/10/2026 16:21 | 5 | 45.06 |
| 07/10/2026 16:20 | 48 | 45.08 |
| 07/10/2026 16:20 | 57 | 45.07 |
| 07/10/2026 16:20 | 243 | 45.07 |
| 07/10/2026 16:20 | 200 | 45.07 |
| 07/10/2026 16:20 | 43 | 45.07 |
| 07/10/2026 16:20 | 86 | 45.035 |
| 07/10/2026 16:20 | 36 | 45.035 |
| 07/10/2026 16:20 | 231 | 45.035 |
| 07/10/2026 16:20 | 18 | 45.07 |
| 07/10/2026 16:20 | 5 | 45.06 |
| 07/10/2026 16:20 | 3 | 45.03 |
| 07/10/2026 16:20 | 168 | 45.05 |
| 07/10/2026 16:20 | 3 | 45.05 |
| 07/10/2026 16:20 | 18 | 45.08 |
| 07/10/2026 16:20 | 80 | 45.03 |
| 07/10/2026 16:20 | 89 | 45.03 |
| 07/10/2026 16:20 | 45 | 45.04 |
| 07/10/2026 16:20 | 100 | 45.03 |
| 07/10/2026 16:20 | 79 | 45.02 |
| 07/10/2026 16:20 | 11 | 45.01 |
| 07/10/2026 16:20 | 89 | 45.01 |
| 07/10/2026 16:20 | 11 | 45.01 |
| 07/10/2026 16:20 | 11 | 45.01 |
| 07/10/2026 16:20 | 100 | 45.04 |
| 07/10/2026 16:20 | 100 | 45.02 |
| 07/10/2026 16:20 | 24 | 45.02 |
| 07/10/2026 16:20 | 5 | 45.02 |
| 07/10/2026 16:20 | 46 | 45.02 |
| 07/10/2026 16:20 | 1 | 45.02 |
| 07/10/2026 16:20 | 100 | 45.02 |
| 07/10/2026 16:20 | 100 | 45.02 |
| 07/10/2026 16:20 | 19 | 45.16 |
| 07/10/2026 16:20 | 136 | 45.07 |
| 07/10/2026 16:19 | 19 | 45.13 |
| 07/10/2026 16:19 | 100 | 45.16 |
| 07/10/2026 16:19 | 4 | 45.18 |
| 07/10/2026 16:19 | 100 | 45.20 |
| 07/10/2026 16:19 | 100 | 45.21 |
| 07/10/2026 16:19 | 171 | 45.21 |
| 07/10/2026 16:19 | 100 | 45.20 |
| 07/10/2026 16:19 | 100 | 45.20 |
| 07/10/2026 16:19 | 81 | 45.20 |
| 07/10/2026 16:19 | 19 | 45.20 |
| 07/10/2026 16:19 | 19 | 45.19 |
| 07/10/2026 16:19 | 19 | 45.16 |
| 07/10/2026 16:19 | 16 | 45.085 |
| 07/10/2026 16:19 | 100 | 45.09 |
| 07/10/2026 16:19 | 70 | 45.11 |
| 07/10/2026 16:19 | 10 | 45.12 |
| 07/10/2026 16:19 | 50 | 45.125 |
| 07/10/2026 16:19 | 14 | 45.18 |
| 07/10/2026 16:19 | 10 | 45.18 |
| 07/10/2026 16:18 | 100 | 45.25 |
| 07/10/2026 16:18 | 8 | 45.25 |
| 07/10/2026 16:18 | 92 | 45.25 |
| 07/10/2026 16:18 | 10 | 45.25 |
| 07/10/2026 16:18 | 20 | 45.26 |
| 07/10/2026 16:18 | 1 | 45.26 |
| 07/10/2026 16:18 | 4 | 45.36 |
| 07/10/2026 16:18 | 5 | 45.36 |
| 07/10/2026 16:18 | 5 | 45.35 |
| 07/10/2026 16:18 | 5 | 45.355 |
| 07/10/2026 16:18 | 5 | 45.355 |
| 07/10/2026 16:18 | 100 | 45.325 |
| 07/10/2026 16:18 | 100 | 45.34 |
| 07/10/2026 16:17 | 1 | 45.31 |
| 07/10/2026 16:17 | 5 | 45.29 |
| 07/10/2026 16:17 | 84 | 45.29 |
| 07/10/2026 16:17 | 100 | 45.29 |
| 07/10/2026 16:17 | 1 | 45.27 |
| 07/10/2026 16:17 | 100 | 45.26 |
| 07/10/2026 16:17 | 8 | 45.26 |
| 07/10/2026 16:17 | 100 | 45.26 |
| 07/10/2026 16:17 | 94 | 45.26 |
| 07/10/2026 16:17 | 98 | 45.26 |
| 07/10/2026 16:17 | 100 | 45.25 |
| 07/10/2026 16:17 | 100 | 45.25 |
| 07/10/2026 16:17 | 100 | 45.25 |
| 07/10/2026 16:17 | 1 | 45.25 |
| 07/10/2026 16:17 | 99 | 45.25 |
| 07/10/2026 16:17 | 99 | 45.25 |
| 07/10/2026 16:17 | 1 | 45.25 |
| 07/10/2026 16:17 | 2 | 45.185 |
| 07/10/2026 16:17 | 3 | 45.25 |
| 07/10/2026 16:17 | 2 | 45.12 |
| 07/10/2026 16:17 | 97 | 45.24 |
| 07/10/2026 16:17 | 1 | 45.24 |
| 07/10/2026 16:17 | 2 | 45.10 |
| 07/10/2026 16:17 | 38 | 45.18 |
| 07/10/2026 16:16 | 101 | 45.18 |
| 07/10/2026 16:16 | 101 | 45.18 |
| 07/10/2026 16:16 | 100 | 45.19 |
| 07/10/2026 16:16 | 28 | 45.24 |
| 07/10/2026 16:16 | 2 | 45.10 |
| 07/10/2026 16:16 | 2 | 45.10 |
| 07/10/2026 16:16 | 2 | 45.11 |
| 07/10/2026 16:16 | 100 | 45.16 |
| 07/10/2026 16:16 | 40 | 45.16 |
| 07/10/2026 16:16 | 200 | 45.16 |
| 07/10/2026 16:16 | 1 | 45.17 |
| 07/10/2026 16:15 | 21 | 45.15 |
| 07/10/2026 16:15 | 13 | 45.13 |
| 07/10/2026 16:15 | 2 | 45.13 |
| 07/10/2026 16:15 | 60 | 45.21 |
| 07/10/2026 16:15 | 1 | 45.12 |
| 07/10/2026 16:14 | 10 | 45.04 |
| 07/10/2026 16:14 | 100 | 45.04 |
| 07/10/2026 16:14 | 179 | 45.05 |
| 07/10/2026 16:14 | 21 | 45.05 |
| 07/10/2026 16:14 | 33 | 45.10 |
| 07/10/2026 16:14 | 13 | 45.10 |
| 07/10/2026 16:14 | 16 | 45.10 |
| 07/10/2026 16:14 | 98 | 45.28 |
| 07/10/2026 16:13 | 153 | 45.29 |
| 07/10/2026 16:13 | 53 | 45.16 |
| 07/10/2026 16:13 | 100 | 45.18 |
| 07/10/2026 16:13 | 57 | 45.25 |
| 07/10/2026 16:13 | 10 | 45.25 |
| 07/10/2026 16:13 | 11 | 45.135 |
| 07/10/2026 16:13 | 11 | 45.13 |
| 07/10/2026 16:13 | 28 | 45.13 |
| 07/10/2026 16:13 | 10 | 45.13 |
| 07/10/2026 16:13 | 153 | 45.16 |
| 07/10/2026 16:13 | 4 | 45.13 |
| 07/10/2026 16:13 | 21 | 45.13 |
| 07/10/2026 16:13 | 75 | 45.13 |
| 07/10/2026 16:13 | 25 | 45.14 |
| 07/10/2026 16:13 | 20 | 45.11 |
| 07/10/2026 16:13 | 5 | 45.17 |
| 07/10/2026 16:13 | 100 | 45.315 |
| 07/10/2026 16:13 | 100 | 45.315 |
| 07/10/2026 16:13 | 5 | 45.31 |
| 07/10/2026 16:13 | 5 | 45.30 |
| 07/10/2026 16:13 | 1 | 45.30 |
| 07/10/2026 16:13 | 3 | 45.27 |
| 07/10/2026 16:13 | 1 | 45.265 |
| 07/10/2026 16:13 | 10 | 45.29 |
| 07/10/2026 16:12 | 45 | 45.26 |
| 07/10/2026 16:12 | 24 | 45.19 |
| 07/10/2026 16:12 | 16 | 45.19 |
| 07/10/2026 16:12 | 1 | 45.20 |
| 07/10/2026 16:12 | 10 | 45.20 |
| 07/10/2026 16:12 | 5 | 45.20 |
| 07/10/2026 16:12 | 100 | 45.18 |
| 07/10/2026 16:12 | 4 | 45.18 |
| 07/10/2026 16:12 | 2 | 45.18 |
| 07/10/2026 16:12 | 1 | 45.12 |
| 07/10/2026 16:12 | 100 | 45.15 |
| 07/10/2026 16:12 | 100 | 45.13 |
| 07/10/2026 16:12 | 18 | 45.12 |
| 07/10/2026 16:12 | 12 | 45.12 |
| 07/10/2026 16:12 | 63 | 45.12 |
| 07/10/2026 16:12 | 100 | 45.12 |
| 07/10/2026 16:12 | 100 | 45.12 |
| 07/10/2026 16:12 | 33 | 45.12 |
| 07/10/2026 16:12 | 67 | 45.12 |
| 07/10/2026 16:12 | 33 | 45.12 |
| 07/10/2026 16:12 | 5 | 45.07 |
| 07/10/2026 16:12 | 1 | 45.07 |
| 07/10/2026 16:12 | 4 | 45.04 |
| 07/10/2026 16:12 | 6 | 45.04 |
| 07/10/2026 16:12 | 6 | 45.03 |
| 07/10/2026 16:12 | 6 | 45.03 |
| 07/10/2026 16:12 | 6 | 45.03 |
| 07/10/2026 16:12 | 10 | 45.01 |
| 07/10/2026 16:11 | 6 | 45.00 |
| 07/10/2026 16:11 | 6 | 45.00 |
| 07/10/2026 16:11 | 6 | 45.00 |
| 07/10/2026 16:11 | 6 | 45.00 |
| 07/10/2026 16:11 | 6 | 45.02 |
| 07/10/2026 16:11 | 3 | 44.98 |
| 07/10/2026 16:11 | 1 | 45.00 |
| 07/10/2026 16:11 | 4 | 45.00 |
| 07/10/2026 16:11 | 14 | 45.00 |
| 07/10/2026 16:11 | 100 | 45.06 |
| 07/10/2026 16:11 | 2 | 44.95 |
| 07/10/2026 16:10 | 10 | 45.005 |
| 07/10/2026 16:10 | 10 | 45.005 |
| 07/10/2026 16:10 | 10 | 45.005 |
| 07/10/2026 16:09 | 105 | 45.115 |
| 07/10/2026 16:09 | 2 | 45.105 |
| 07/10/2026 16:09 | 7 | 45.105 |
| 07/10/2026 16:09 | 16 | 45.105 |
| 07/10/2026 16:09 | 16 | 45.105 |
| 07/10/2026 16:09 | 6 | 45.09 |
| 07/10/2026 16:09 | 6 | 45.075 |
| 07/10/2026 16:09 | 2 | 45.075 |
| 07/10/2026 16:09 | 6 | 45.075 |
| 07/10/2026 16:09 | 6 | 45.04 |
| 07/10/2026 16:09 | 2 | 45.03 |
| 07/10/2026 16:09 | 10 | 45.03 |
| 07/10/2026 16:09 | 10 | 45.03 |
| 07/10/2026 16:09 | 10 | 45.03 |
| 07/10/2026 16:09 | 68 | 45.03 |
| 07/10/2026 16:09 | 100 | 45.03 |
| 07/10/2026 16:09 | 10 | 45.03 |
| 07/10/2026 16:09 | 10 | 44.98 |
| 07/10/2026 16:09 | 10 | 45.00 |
| 07/10/2026 16:09 | 100 | 45.00 |
| 07/10/2026 16:09 | 10 | 44.98 |
| 07/10/2026 16:09 | 7 | 44.98 |
| 07/10/2026 16:09 | 10 | 44.94 |
| 07/10/2026 16:09 | 10 | 44.94 |
| 07/10/2026 16:09 | 10 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 20 | 44.92 |
| 07/10/2026 16:08 | 80 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 10 | 44.94 |
| 07/10/2026 16:08 | 100 | 44.93 |
| 07/10/2026 16:08 | 11 | 44.92 |
| 07/10/2026 16:08 | 97 | 44.92 |
| 07/10/2026 16:08 | 100 | 44.92 |
| 07/10/2026 16:08 | 106 | 44.92 |
| 07/10/2026 16:08 | 5 | 44.91 |
| 07/10/2026 16:08 | 100 | 44.94 |
| 07/10/2026 16:08 | 200 | 44.97 |
| 07/10/2026 16:08 | 30 | 44.97 |
| 07/10/2026 16:08 | 6 | 44.95 |
| 07/10/2026 16:08 | 10 | 44.95 |
| 07/10/2026 16:08 | 5 | 44.95 |
| 07/10/2026 16:08 | 200 | 44.95 |
| 07/10/2026 16:08 | 30 | 45.03 |
| 07/10/2026 16:07 | 30 | 45.01 |
| 07/10/2026 16:07 | 30 | 45.01 |
| 07/10/2026 16:07 | 30 | 45.01 |
| 07/10/2026 16:07 | 7 | 44.97 |
| 07/10/2026 16:07 | 10 | 45.025 |
| 07/10/2026 16:07 | 60 | 45.03 |
| 07/10/2026 16:07 | 100 | 45.10 |
| 07/10/2026 16:07 | 100 | 45.10 |
| 07/10/2026 16:07 | 100 | 45.10 |
| 07/10/2026 16:07 | 50 | 45.145 |
| 07/10/2026 16:07 | 50 | 45.145 |
| 07/10/2026 16:07 | 15 | 45.15 |
| 07/10/2026 16:07 | 100 | 45.14 |
| 07/10/2026 16:07 | 10 | 45.14 |
| 07/10/2026 16:07 | 100 | 45.13 |
| 07/10/2026 16:07 | 10 | 45.13 |
| 07/10/2026 16:07 | 45 | 45.13 |
| 07/10/2026 16:07 | 1 | 45.13 |
| 07/10/2026 16:07 | 1 | 45.13 |
| 07/10/2026 16:07 | 100 | 45.13 |
| 07/10/2026 16:07 | 10 | 45.10 |
| 07/10/2026 16:07 | 10 | 45.10 |
| 07/10/2026 16:07 | 100 | 45.10 |
| 07/10/2026 16:07 | 60 | 45.04 |
| 07/10/2026 16:06 | 21 | 45.05 |
| 07/10/2026 16:06 | 38 | 45.05 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 3 | 45.12 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 10 | 45.045 |
| 07/10/2026 16:06 | 240 | 45.045 |
| 07/10/2026 16:06 | 240 | 45.045 |
| 07/10/2026 16:06 | 2 | 45.05 |
| 07/10/2026 16:06 | 2 | 45.06 |
| 07/10/2026 16:06 | 2 | 45.07 |
| 07/10/2026 16:05 | 50 | 45.09 |
| 07/10/2026 16:05 | 50 | 45.09 |
| 07/10/2026 16:05 | 50 | 45.09 |
| 07/10/2026 16:05 | 50 | 45.09 |
| 07/10/2026 16:05 | 50 | 45.09 |
| 07/10/2026 16:05 | 115 | 45.13 |
| 07/10/2026 16:05 | 15 | 45.13 |
| 07/10/2026 16:05 | 50 | 45.13 |
| 07/10/2026 16:05 | 5 | 45.13 |
| 07/10/2026 16:05 | 2 | 45.055 |
| 07/10/2026 16:05 | 9 | 45.055 |
| 07/10/2026 16:05 | 3 | 45.055 |
| 07/10/2026 16:05 | 15 | 45.055 |
| 07/10/2026 16:05 | 4 | 45.055 |
| 07/10/2026 16:05 | 6 | 45.055 |
| 07/10/2026 16:04 | 9 | 44.98 |
| 07/10/2026 16:04 | 9 | 44.98 |
| 07/10/2026 16:04 | 1 | 45.03 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 29 | 45.03 |
| 07/10/2026 16:04 | 29 | 45.04 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 100 | 45.05 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 50 | 45.04 |
| 07/10/2026 16:04 | 5 | 45.04 |
| 07/10/2026 16:04 | 50 | 45.06 |
| 07/10/2026 16:04 | 50 | 45.06 |
| 07/10/2026 16:04 | 100 | 45.07 |
| 07/10/2026 16:04 | 29 | 45.07 |
| 07/10/2026 16:04 | 3 | 45.07 |
| 07/10/2026 16:04 | 29 | 45.06 |
| 07/10/2026 16:04 | 70 | 45.06 |
| 07/10/2026 16:04 | 1 | 45.06 |
| 07/10/2026 16:04 | 100 | 45.06 |
| 07/10/2026 16:04 | 4 | 45.06 |
| 07/10/2026 16:04 | 15 | 45.05 |
| 07/10/2026 16:04 | 65 | 45.04 |
| 07/10/2026 16:04 | 9 | 45.02 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 15 | 45.04 |
| 07/10/2026 16:04 | 53 | 45.06 |
| 07/10/2026 16:04 | 47 | 45.06 |
| 07/10/2026 16:04 | 100 | 45.06 |
| 07/10/2026 16:04 | 19 | 45.05 |
| 07/10/2026 16:04 | 30 | 45.02 |
| 07/10/2026 16:04 | 81 | 45.035 |
| 07/10/2026 16:04 | 19 | 45.035 |
| 07/10/2026 16:04 | 4 | 45.04 |
| 07/10/2026 16:04 | 100 | 45.04 |
| 07/10/2026 16:04 | 5 | 45.04 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 3 | 45.03 |
| 07/10/2026 16:04 | 1 | 45.03 |
| 07/10/2026 16:04 | 100 | 45.03 |
| 07/10/2026 16:04 | 4 | 45.02 |
| 07/10/2026 16:04 | 100 | 45.02 |
| 07/10/2026 16:04 | 200 | 45.02 |
| 07/10/2026 16:04 | 3 | 45.01 |
| 07/10/2026 16:04 | 199 | 45.00 |
| 07/10/2026 16:04 | 85 | 45.00 |
| 07/10/2026 16:04 | 5 | 45.00 |
| 07/10/2026 16:04 | 2 | 44.945 |
| 07/10/2026 16:04 | 2 | 44.945 |
| 07/10/2026 16:04 | 2 | 44.95 |
| 07/10/2026 16:04 | 2 | 44.95 |
| 07/10/2026 16:04 | 88 | 44.95 |
| 07/10/2026 16:04 | 2 | 44.94 |
| 07/10/2026 16:04 | 2 | 44.94 |
| 07/10/2026 16:03 | 3 | 44.94 |
| 07/10/2026 16:03 | 5 | 44.935 |
| 07/10/2026 16:03 | 5 | 44.935 |
| 07/10/2026 16:03 | 5 | 44.93 |
| 07/10/2026 16:03 | 5 | 44.93 |
| 07/10/2026 16:03 | 5 | 44.98 |
| 07/10/2026 16:03 | 3 | 44.96 |
| 07/10/2026 16:03 | 7 | 44.99 |
| 07/10/2026 16:03 | 100 | 44.96 |
| 07/10/2026 16:03 | 3 | 44.96 |
| 07/10/2026 16:03 | 3 | 44.96 |
| 07/10/2026 16:02 | 100 | 44.995 |
| 07/10/2026 16:02 | 3 | 44.95 |
| 07/10/2026 16:02 | 3 | 44.94 |
| 07/10/2026 16:02 | 3 | 44.94 |
| 07/10/2026 16:02 | 3 | 44.95 |
| 07/10/2026 16:02 | 3 | 44.94 |
| 07/10/2026 16:02 | 3 | 44.95 |
| 07/10/2026 16:02 | 1 | 45.01 |
| 07/10/2026 16:02 | 1 | 45.01 |
| 07/10/2026 16:02 | 5 | 45.00 |
| 07/10/2026 16:02 | 88 | 44.99 |
| 07/10/2026 16:02 | 1 | 44.97 |
| 07/10/2026 16:02 | 5 | 44.94 |
| 07/10/2026 16:02 | 5 | 44.94 |
| 07/10/2026 16:02 | 5 | 44.94 |
| 07/10/2026 16:02 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.94 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.945 |
| 07/10/2026 16:01 | 5 | 44.95 |
| 07/10/2026 16:01 | 100 | 44.96 |
| 07/10/2026 16:01 | 26 | 44.94 |
| 07/10/2026 16:01 | 74 | 45.005 |
| 07/10/2026 16:01 | 10 | 45.00 |
| 07/10/2026 16:01 | 5 | 45.00 |
| 07/10/2026 16:01 | 6 | 44.96 |
| 07/10/2026 16:01 | 5 | 44.96 |
| 07/10/2026 16:01 | 200 | 44.95 |
| 07/10/2026 16:01 | 50 | 44.92 |
| 07/10/2026 16:01 | 300 | 44.91 |
| 07/10/2026 16:01 | 1 | 44.89 |
| 07/10/2026 16:01 | 10 | 44.88 |
| 07/10/2026 16:01 | 5 | 44.87 |
| 07/10/2026 16:01 | 61 | 44.86 |
| 07/10/2026 16:01 | 100 | 44.84 |
| 07/10/2026 16:01 | 90 | 44.82 |
| 07/10/2026 16:01 | 10 | 44.82 |
| 07/10/2026 16:01 | 100 | 44.78 |
| 07/10/2026 16:01 | 10 | 44.80 |
| 07/10/2026 16:01 | 10 | 44.79 |
| 07/10/2026 16:01 | 10 | 44.79 |
| 07/10/2026 16:01 | 10 | 44.78 |
| 07/10/2026 16:01 | 100 | 44.77 |
| 07/10/2026 16:01 | 100 | 44.745 |
| 07/10/2026 16:01 | 200 | 44.76 |
| 07/10/2026 16:01 | 100 | 44.76 |
| 07/10/2026 16:01 | 10 | 44.77 |
| 07/10/2026 16:01 | 100 | 44.73 |
| 07/10/2026 16:01 | 27 | 44.73 |
| 07/10/2026 16:01 | 200 | 44.73 |
| 07/10/2026 16:01 | 5 | 44.73 |
| 07/10/2026 16:01 | 19 | 44.72 |
| 07/10/2026 16:01 | 240 | 44.61 |
| 07/10/2026 16:01 | 41 | 44.59 |
| 07/10/2026 16:01 | 3 | 44.59 |
| 07/10/2026 16:01 | 44 | 44.59 |
| 07/10/2026 16:01 | 46 | 44.59 |
| 07/10/2026 16:01 | 1 | 44.59 |
| 07/10/2026 16:01 | 61 | 44.60 |
| 07/10/2026 16:01 | 1 | 44.60 |
| 07/10/2026 16:01 | 2 | 44.60 |
| 07/10/2026 16:01 | 1 | 44.60 |
| 07/10/2026 16:00 | 2 | 44.60 |
| 07/10/2026 16:00 | 100 | 44.625 |
| 07/10/2026 16:00 | 100 | 44.62 |
| 07/10/2026 16:00 | 2 | 44.60 |
| 07/10/2026 16:00 | 1 | 44.60 |
| 07/10/2026 16:00 | 2 | 44.60 |
| 07/10/2026 16:00 | 95 | 44.72 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.72 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 5 | 44.725 |
| 07/10/2026 16:00 | 13 | 44.73 |
| 07/10/2026 16:00 | 57 | 44.73 |
| 07/10/2026 16:00 | 70 | 44.73 |
| 07/10/2026 16:00 | 1 | 44.74 |
| 07/10/2026 16:00 | 12 | 44.74 |
| 07/10/2026 16:00 | 88 | 44.74 |
| 07/10/2026 16:00 | 100 | 44.76 |
| 07/10/2026 16:00 | 100 | 44.78 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 5 | 44.73 |
| 07/10/2026 16:00 | 68 | 44.73 |
| 07/10/2026 16:00 | 2 | 44.76 |
| 07/10/2026 16:00 | 1 | 44.89 |
| 07/10/2026 16:00 | 100 | 44.87 |
| 07/10/2026 16:00 | 100 | 44.87 |
| 07/10/2026 16:00 | 100 | 44.87 |
| 07/10/2026 16:00 | 46 | 44.87 |
| 07/10/2026 16:00 | 54 | 44.87 |
| 07/10/2026 16:00 | 46 | 44.87 |
| 07/10/2026 16:00 | 54 | 44.87 |
| 07/10/2026 16:00 | 100 | 44.87 |
| 07/10/2026 16:00 | 200 | 44.86 |
| 07/10/2026 16:00 | 200 | 44.86 |
| 07/10/2026 16:00 | 100 | 44.85 |
| 07/10/2026 16:00 | 32 | 44.81 |
| 07/10/2026 16:00 | 10 | 44.85 |
| 07/10/2026 16:00 | 1 | 44.80 |
| 07/10/2026 16:00 | 14 | 44.80 |
| 07/10/2026 16:00 | 64 | 44.84 |
| 07/10/2026 16:00 | 1 | 44.84 |
| 07/10/2026 16:00 | 10 | 44.84 |
| 07/10/2026 16:00 | 32 | 44.85 |
| 07/10/2026 16:00 | 32 | 44.86 |
| 07/10/2026 16:00 | 5 | 44.91 |
| 07/10/2026 16:00 | 10 | 44.91 |
| 07/10/2026 16:00 | 1 | 44.91 |
| 07/10/2026 16:00 | 9 | 44.92 |
| 07/10/2026 16:00 | 1 | 44.92 |
| 07/10/2026 16:00 | 1 | 44.93 |
| 07/10/2026 16:00 | 99 | 44.965 |
| 07/10/2026 16:00 | 1 | 44.965 |
| 07/10/2026 16:00 | 200 | 44.96 |
| 07/10/2026 16:00 | 100 | 44.97 |
| 07/10/2026 16:00 | 100 | 44.98 |
| 07/10/2026 16:00 | 70 | 44.98 |
| 07/10/2026 16:00 | 10 | 44.98 |
| 07/10/2026 16:00 | 20 | 44.98 |
| 07/10/2026 16:00 | 480 | 44.98 |
| 07/10/2026 16:00 | 100 | 44.99 |
| 07/10/2026 16:00 | 100 | 45.07 |
| 07/10/2026 15:59 | 50 | 45.08 |
| 07/10/2026 15:59 | 50 | 45.09 |
| 07/10/2026 15:59 | 50 | 45.09 |
| 07/10/2026 15:59 | 100 | 45.085 |
| 07/10/2026 15:59 | 100 | 45.085 |
| 07/10/2026 15:59 | 2 | 45.085 |
| 07/10/2026 15:59 | 49 | 45.085 |
| 07/10/2026 15:59 | 49 | 45.09 |
| 07/10/2026 15:58 | 7 | 45.15 |
| 07/10/2026 15:58 | 17 | 45.15 |
| 07/10/2026 15:58 | 4 | 45.10 |
| 07/10/2026 15:58 | 17 | 45.10 |
| 07/10/2026 15:58 | 17 | 45.10 |
| 07/10/2026 15:58 | 17 | 45.11 |
| 07/10/2026 15:58 | 17 | 45.11 |
| 07/10/2026 15:58 | 17 | 45.11 |
| 07/10/2026 15:58 | 17 | 45.11 |
| 07/10/2026 15:58 | 2 | 45.11 |
| 07/10/2026 15:58 | 17 | 45.11 |
| 07/10/2026 15:58 | 3 | 45.08 |
| 07/10/2026 15:58 | 17 | 45.12 |
| 07/10/2026 15:58 | 3 | 45.08 |
| 07/10/2026 15:58 | 17 | 45.10 |
| 07/10/2026 15:58 | 6 | 45.10 |
| 07/10/2026 15:58 | 10 | 45.10 |
| 07/10/2026 15:58 | 100 | 45.10 |
| 07/10/2026 15:58 | 176 | 45.10 |
| 07/10/2026 15:57 | 24 | 45.01 |
| 07/10/2026 15:57 | 100 | 45.02 |
| 07/10/2026 15:57 | 100 | 45.02 |
| 07/10/2026 15:57 | 100 | 45.02 |
| 07/10/2026 15:57 | 7 | 45.02 |
| 07/10/2026 15:57 | 5 | 45.03 |
| 07/10/2026 15:57 | 100 | 45.03 |
| 07/10/2026 15:57 | 100 | 45.03 |
| 07/10/2026 15:57 | 8 | 45.03 |
| 07/10/2026 15:57 | 50 | 45.04 |
| 07/10/2026 15:57 | 7 | 45.11 |
| 07/10/2026 15:57 | 8 | 45.095 |
| 07/10/2026 15:55 | 100 | 45.04 |
| 07/10/2026 15:55 | 69 | 44.99 |
| 07/10/2026 15:55 | 100 | 45.03 |
| 07/10/2026 15:55 | 37 | 45.03 |
| 07/10/2026 15:55 | 100 | 44.94 |
| 07/10/2026 15:55 | 100 | 44.95 |
| 07/10/2026 15:55 | 100 | 44.945 |
| 07/10/2026 15:55 | 5 | 44.90 |
| 07/10/2026 15:55 | 37 | 44.93 |
| 07/10/2026 15:55 | 5 | 44.90 |
| 07/10/2026 15:55 | 100 | 44.92 |
| 07/10/2026 15:55 | 4 | 44.92 |
| 07/10/2026 15:55 | 100 | 44.98 |
| 07/10/2026 15:55 | 8 | 44.98 |
| 07/10/2026 15:55 | 5 | 44.94 |
| 07/10/2026 15:55 | 5 | 44.95 |
| 07/10/2026 15:55 | 89 | 44.98 |
| 07/10/2026 15:55 | 11 | 44.98 |
| 07/10/2026 15:55 | 43 | 44.96 |
| 07/10/2026 15:55 | 1 | 44.97 |
| 07/10/2026 15:55 | 4 | 45.03 |
| 07/10/2026 15:55 | 42 | 45.03 |
| 07/10/2026 15:55 | 40 | 45.03 |
| 07/10/2026 15:55 | 42 | 45.03 |
| 07/10/2026 15:55 | 119 | 45.03 |
| 07/10/2026 15:55 | 57 | 45.03 |
| 07/10/2026 15:55 | 42 | 45.03 |
| 07/10/2026 15:55 | 1 | 45.03 |
| 07/10/2026 15:55 | 134 | 45.03 |
| 07/10/2026 15:55 | 1 | 45.03 |
| 07/10/2026 15:55 | 40 | 45.03 |
| 07/10/2026 15:55 | 1 | 45.03 |
| 07/10/2026 15:55 | 1 | 45.03 |
| 07/10/2026 15:55 | 1 | 45.03 |
| 07/10/2026 15:55 | 10 | 45.00 |
| 07/10/2026 15:55 | 35 | 45.00 |
| 07/10/2026 15:55 | 100 | 45.03 |
| 07/10/2026 15:55 | 45 | 45.04 |
| 07/10/2026 15:55 | 10 | 45.04 |
| 07/10/2026 15:55 | 100 | 45.04 |
| 07/10/2026 15:55 | 1 | 45.04 |
| 07/10/2026 15:55 | 1 | 45.04 |
| 07/10/2026 15:55 | 5 | 45.04 |
| 07/10/2026 15:55 | 100 | 45.04 |
| 07/10/2026 15:55 | 100 | 45.09 |
| 07/10/2026 15:55 | 11 | 45.11 |
| 07/10/2026 15:54 | 100 | 45.14 |
| 07/10/2026 15:54 | 100 | 45.14 |
| 07/10/2026 15:54 | 15 | 45.15 |
| 07/10/2026 15:54 | 10 | 45.16 |
| 07/10/2026 15:54 | 10 | 45.17 |
| 07/10/2026 15:54 | 300 | 45.26 |
| 07/10/2026 15:54 | 3 | 45.27 |
| 07/10/2026 15:54 | 190 | 45.29 |
| 07/10/2026 15:54 | 52 | 45.27 |
| 07/10/2026 15:54 | 70 | 45.22 |
| 07/10/2026 15:54 | 100 | 45.22 |
| 07/10/2026 15:54 | 1 | 45.23 |
| 07/10/2026 15:54 | 1 | 45.23 |
| 07/10/2026 15:53 | 1 | 45.40 |
| 07/10/2026 15:53 | 2 | 45.365 |
| 07/10/2026 15:53 | 2 | 45.37 |
| 07/10/2026 15:53 | 2 | 45.37 |
| 07/10/2026 15:53 | 52 | 45.37 |
| 07/10/2026 15:53 | 3 | 45.37 |
| 07/10/2026 15:53 | 52 | 45.37 |
| 07/10/2026 15:52 | 50 | 45.36 |
| 07/10/2026 15:52 | 3 | 45.36 |
| 07/10/2026 15:52 | 2 | 45.35 |
| 07/10/2026 15:52 | 5 | 45.36 |
| 07/10/2026 15:52 | 9 | 45.37 |
| 07/10/2026 15:52 | 12 | 45.41 |
| 07/10/2026 15:52 | 17 | 45.36 |
| 07/10/2026 15:52 | 33 | 45.36 |
| 07/10/2026 15:52 | 52 | 45.38 |
| 07/10/2026 15:52 | 52 | 45.38 |
| 07/10/2026 15:52 | 52 | 45.37 |
| 07/10/2026 15:52 | 100 | 45.41 |
| 07/10/2026 15:52 | 100 | 45.41 |
| 07/10/2026 15:52 | 43 | 45.45 |
| 07/10/2026 15:52 | 100 | 45.45 |
| 07/10/2026 15:52 | 10 | 45.45 |
| 07/10/2026 15:52 | 100 | 45.45 |
| 07/10/2026 15:52 | 100 | 45.47 |
| 07/10/2026 15:52 | 7 | 45.47 |
| 07/10/2026 15:52 | 100 | 45.47 |
| 07/10/2026 15:52 | 100 | 45.49 |
| 07/10/2026 15:52 | 100 | 45.49 |
| 07/10/2026 15:52 | 100 | 45.48 |
| 07/10/2026 15:52 | 1 | 45.49 |
| 07/10/2026 15:52 | 100 | 45.49 |
| 07/10/2026 15:52 | 100 | 45.49 |
| 07/10/2026 15:52 | 100 | 45.48 |
| 07/10/2026 15:52 | 10 | 45.48 |
| 07/10/2026 15:52 | 39 | 45.45 |
| 07/10/2026 15:52 | 50 | 45.415 |
| 07/10/2026 15:52 | 50 | 45.415 |
| 07/10/2026 15:52 | 50 | 45.415 |
| 07/10/2026 15:52 | 50 | 45.415 |
| 07/10/2026 15:52 | 39 | 45.37 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 2 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 2 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 2 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 3 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 4 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 8 | 45.38 |
| 07/10/2026 15:52 | 39 | 45.38 |
| 07/10/2026 15:52 | 15 | 45.38 |
| 07/10/2026 15:52 | 29 | 45.38 |
| 07/10/2026 15:52 | 10 | 45.38 |
| 07/10/2026 15:52 | 27 | 45.38 |
| 07/10/2026 15:52 | 49 | 45.38 |
| 07/10/2026 15:51 | 50 | 45.32 |
| 07/10/2026 15:51 | 9 | 45.30 |
| 07/10/2026 15:50 | 100 | 45.35 |
| 07/10/2026 15:49 | 1 | 45.45 |
| 07/10/2026 15:49 | 100 | 45.39 |
| 07/10/2026 15:49 | 5 | 45.35 |
| 07/10/2026 15:49 | 100 | 45.32 |
| 07/10/2026 15:49 | 46 | 45.32 |
| 07/10/2026 15:49 | 100 | 45.33 |
| 07/10/2026 15:49 | 379 | 45.31 |
| 07/10/2026 15:49 | 974 | 45.31 |
| 07/10/2026 15:49 | 100 | 45.31 |
| 07/10/2026 15:49 | 100 | 45.31 |
| 07/10/2026 15:49 | 148 | 45.31 |
| 07/10/2026 15:49 | 373 | 45.31 |
| 07/10/2026 15:49 | 50 | 45.32 |
| 07/10/2026 15:49 | 40 | 45.415 |
| 07/10/2026 15:49 | 1 | 45.38 |
| 07/10/2026 15:49 | 4 | 45.36 |
| 07/10/2026 15:49 | 44 | 45.36 |
| 07/10/2026 15:49 | 4 | 45.35 |
| 07/10/2026 15:49 | 100 | 45.35 |
| 07/10/2026 15:49 | 54 | 45.35 |
| 07/10/2026 15:49 | 100 | 45.35 |
| 07/10/2026 15:49 | 100 | 45.35 |
| 07/10/2026 15:48 | 58 | 45.34 |
| 07/10/2026 15:47 | 11 | 45.24 |
| 07/10/2026 15:47 | 2 | 45.10 |
| 07/10/2026 15:47 | 5 | 45.10 |
| 07/10/2026 15:47 | 50 | 45.15 |
| 07/10/2026 15:46 | 1 | 45.14 |
| 07/10/2026 15:46 | 2 | 45.17 |
| 07/10/2026 15:46 | 50 | 45.25 |
| 07/10/2026 15:46 | 100 | 45.295 |
| 07/10/2026 15:46 | 240 | 45.295 |
| 07/10/2026 15:46 | 240 | 45.295 |
| 07/10/2026 15:45 | 7 | 45.29 |
| 07/10/2026 15:45 | 100 | 45.16 |
| 07/10/2026 15:45 | 70 | 45.16 |
| 07/10/2026 15:45 | 100 | 45.16 |
| 07/10/2026 15:45 | 100 | 45.18 |
| 07/10/2026 15:45 | 100 | 45.17 |
| 07/10/2026 15:45 | 300 | 45.17 |
| 07/10/2026 15:45 | 100 | 45.19 |
| 07/10/2026 15:45 | 100 | 45.18 |
| 07/10/2026 15:45 | 100 | 45.345 |
| 07/10/2026 15:44 | 100 | 45.32 |
| 07/10/2026 15:44 | 11 | 45.43 |
| 07/10/2026 15:44 | 100 | 45.365 |
| 07/10/2026 15:43 | 100 | 45.37 |
| 07/10/2026 15:43 | 10 | 45.37 |
| 07/10/2026 15:43 | 49 | 45.37 |
| 07/10/2026 15:43 | 93 | 45.37 |
| 07/10/2026 15:43 | 7 | 45.37 |
| 07/10/2026 15:43 | 46 | 45.36 |
| 07/10/2026 15:43 | 159 | 45.36 |
| 07/10/2026 15:43 | 48 | 45.36 |
| 07/10/2026 15:43 | 27 | 45.36 |
| 07/10/2026 15:43 | 159 | 45.36 |
| 07/10/2026 15:43 | 132 | 45.36 |
| 07/10/2026 15:43 | 70 | 45.37 |
| 07/10/2026 15:43 | 49 | 45.47 |
| 07/10/2026 15:43 | 29 | 45.50 |
| 07/10/2026 15:43 | 71 | 45.50 |
| 07/10/2026 15:43 | 7 | 45.50 |
| 07/10/2026 15:43 | 7 | 45.46 |
| 07/10/2026 15:43 | 50 | 45.37 |
| 07/10/2026 15:43 | 48 | 45.44 |
| 07/10/2026 15:43 | 80 | 45.47 |
| 07/10/2026 15:43 | 3 | 45.40 |
| 07/10/2026 15:43 | 145 | 45.40 |
| 07/10/2026 15:43 | 12 | 45.37 |
| 07/10/2026 15:43 | 717 | 45.37 |
| 07/10/2026 15:43 | 1 | 45.37 |
| 07/10/2026 15:43 | 80 | 45.40 |
| 07/10/2026 15:43 | 20 | 45.40 |
| 07/10/2026 15:43 | 100 | 45.40 |
| 07/10/2026 15:42 | 4 | 45.41 |
| 07/10/2026 15:42 | 100 | 45.39 |
| 07/10/2026 15:42 | 100 | 45.40 |
| 07/10/2026 15:41 | 1 | 45.44 |
| 07/10/2026 15:41 | 12 | 45.47 |
| 07/10/2026 15:41 | 661 | 45.75 |
| 07/10/2026 15:41 | 30 | 45.75 |
| 07/10/2026 15:41 | 4 | 45.75 |
| 07/10/2026 15:41 | 434 | 45.75 |
| 07/10/2026 15:41 | 100 | 45.75 |
| 07/10/2026 15:41 | 11 | 45.74 |
| 07/10/2026 15:41 | 59 | 45.74 |
| 07/10/2026 15:41 | 141 | 45.74 |
| 07/10/2026 15:41 | 87 | 45.66 |
| 07/10/2026 15:41 | 2 | 45.66 |
| 07/10/2026 15:41 | 24 | 45.66 |
| 07/10/2026 15:41 | 89 | 45.65 |
| 07/10/2026 15:41 | 113 | 45.65 |
| 07/10/2026 15:41 | 97 | 45.65 |
| 07/10/2026 15:41 | 1 | 45.65 |
| 07/10/2026 15:41 | 100 | 45.65 |
| 07/10/2026 15:41 | 14 | 45.62 |
| 07/10/2026 15:41 | 113 | 45.65 |
| 07/10/2026 15:41 | 100 | 45.65 |
| 07/10/2026 15:41 | 113 | 45.65 |
| 07/10/2026 15:41 | 117 | 45.65 |
| 07/10/2026 15:41 | 113 | 45.64 |
| 07/10/2026 15:40 | 300 | 45.36 |
| 07/10/2026 15:40 | 5 | 45.40 |
| 07/10/2026 15:40 | 2 | 45.51 |
| 07/10/2026 15:40 | 98 | 45.51 |
| 07/10/2026 15:40 | 27 | 45.51 |
| 07/10/2026 15:40 | 13 | 45.52 |
| 07/10/2026 15:40 | 300 | 45.64 |
| 07/10/2026 15:40 | 5 | 45.65 |
| 07/10/2026 15:40 | 66 | 45.70 |
| 07/10/2026 15:40 | 100 | 45.825 |
| 07/10/2026 15:40 | 800 | 45.80 |
| 07/10/2026 15:40 | 400 | 45.80 |
| 07/10/2026 15:40 | 100 | 45.81 |
| 07/10/2026 15:40 | 4 | 45.81 |
| 07/10/2026 15:40 | 299 | 45.81 |
| 07/10/2026 15:40 | 668 | 45.81 |
| 07/10/2026 15:40 | 702 | 45.81 |
| 07/10/2026 15:40 | 251 | 45.81 |
| 07/10/2026 15:39 | 100 | 45.81 |
| 07/10/2026 15:39 | 5 | 45.76 |
| 07/10/2026 15:39 | 1 | 45.79 |
| 07/10/2026 15:39 | 100 | 45.82 |
| 07/10/2026 15:39 | 75 | 45.90 |
| 07/10/2026 15:39 | 58 | 45.91 |
| 07/10/2026 15:39 | 58 | 45.91 |
| 07/10/2026 15:39 | 99 | 45.91 |
| 07/10/2026 15:39 | 1 | 45.91 |
| 07/10/2026 15:38 | 50 | 46.045 |
| 07/10/2026 15:38 | 65 | 46.03 |
| 07/10/2026 15:38 | 185 | 46.03 |
| 07/10/2026 15:38 | 100 | 46.01 |
| 07/10/2026 15:38 | 100 | 45.99 |
| 07/10/2026 15:38 | 250 | 46.02 |
| 07/10/2026 15:38 | 50 | 46.02 |
| 07/10/2026 15:38 | 200 | 46.02 |
| 07/10/2026 15:38 | 250 | 46.02 |
| 07/10/2026 15:38 | 200 | 46.02 |
| 07/10/2026 15:38 | 5 | 46.00 |
| 07/10/2026 15:37 | 54 | 46.08 |
| 07/10/2026 15:37 | 100 | 46.07 |
| 07/10/2026 15:37 | 198 | 46.07 |
| 07/10/2026 15:37 | 102 | 46.07 |
| 07/10/2026 15:37 | 1 | 46.08 |
| 07/10/2026 15:37 | 70 | 46.14 |
| 07/10/2026 15:37 | 10 | 46.14 |
| 07/10/2026 15:37 | 100 | 46.14 |
| 07/10/2026 15:37 | 50 | 46.215 |
| 07/10/2026 15:37 | 50 | 46.215 |
| 07/10/2026 15:36 | 2 | 46.20 |
| 07/10/2026 15:36 | 5 | 46.20 |
| 07/10/2026 15:36 | 100 | 46.28 |
| 07/10/2026 15:36 | 60 | 46.26 |
| 07/10/2026 15:36 | 100 | 46.195 |
| 07/10/2026 15:36 | 100 | 46.20 |
| 07/10/2026 15:36 | 100 | 46.14 |
| 07/10/2026 15:36 | 10 | 45.92 |
| 07/10/2026 15:36 | 10 | 45.96 |
| 07/10/2026 15:36 | 10 | 45.96 |
| 07/10/2026 15:36 | 10 | 45.96 |
| 07/10/2026 15:36 | 10 | 45.96 |
| 07/10/2026 15:36 | 50 | 46.01 |
| 07/10/2026 15:36 | 10 | 45.965 |
| 07/10/2026 15:36 | 66 | 46.00 |
| 07/10/2026 15:36 | 17 | 46.01 |
| 07/10/2026 15:36 | 83 | 46.01 |
| 07/10/2026 15:36 | 17 | 46.02 |
| 07/10/2026 15:36 | 3 | 46.02 |
| 07/10/2026 15:36 | 19 | 46.07 |
| 07/10/2026 15:36 | 50 | 46.07 |
| 07/10/2026 15:36 | 7 | 46.07 |
| 07/10/2026 15:36 | 43 | 46.07 |
| 07/10/2026 15:36 | 97 | 46.11 |
| 07/10/2026 15:36 | 3 | 46.11 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 100 | 46.10 |
| 07/10/2026 15:36 | 3 | 46.11 |
| 07/10/2026 15:36 | 1 | 46.11 |
| 07/10/2026 15:36 | 30 | 46.11 |
| 07/10/2026 15:36 | 1 | 46.11 |
| 07/10/2026 15:36 | 100 | 46.11 |
| 07/10/2026 15:36 | 100 | 46.11 |
| 07/10/2026 15:35 | 100 | 46.17 |
| 07/10/2026 15:35 | 1 | 46.09 |
| 07/10/2026 15:35 | 8 | 46.12 |
| 07/10/2026 15:35 | 14 | 46.12 |
| 07/10/2026 15:35 | 200 | 46.12 |
| 07/10/2026 15:35 | 15 | 46.35 |
| 07/10/2026 15:35 | 1 | 46.40 |
| 07/10/2026 15:35 | 28 | 46.40 |
| 07/10/2026 15:35 | 34 | 46.40 |
| 07/10/2026 15:35 | 200 | 46.40 |
| 07/10/2026 15:35 | 6 | 46.41 |
| 07/10/2026 15:35 | 29 | 46.40 |
| 07/10/2026 15:35 | 28 | 46.40 |
| 07/10/2026 15:35 | 500 | 46.37 |
| 07/10/2026 15:35 | 14 | 46.37 |
| 07/10/2026 15:35 | 1 | 46.29 |
| 07/10/2026 15:35 | 100 | 46.31 |
| 07/10/2026 15:35 | 225 | 46.31 |
| 07/10/2026 15:35 | 70 | 46.33 |
| 07/10/2026 15:35 | 100 | 46.34 |
| 07/10/2026 15:35 | 27 | 46.35 |
| 07/10/2026 15:35 | 73 | 46.35 |
| 07/10/2026 15:35 | 50 | 46.435 |
| 07/10/2026 15:35 | 2000 | 46.50 |
| 07/10/2026 15:35 | 2 | 46.50 |
| 07/10/2026 15:35 | 100 | 46.46 |
| 07/10/2026 15:35 | 92 | 46.46 |
| 07/10/2026 15:35 | 8 | 46.46 |
| 07/10/2026 15:35 | 100 | 46.45 |
| 07/10/2026 15:35 | 4 | 46.43 |
| 07/10/2026 15:35 | 13 | 46.43 |
| 07/10/2026 15:35 | 100 | 46.43 |
| 07/10/2026 15:35 | 24 | 46.41 |
| 07/10/2026 15:35 | 71 | 46.41 |
| 07/10/2026 15:35 | 100 | 46.41 |
| 07/10/2026 15:35 | 100 | 46.38 |
| 07/10/2026 15:35 | 150 | 46.40 |
| 07/10/2026 15:35 | 21 | 46.37 |
| 07/10/2026 15:35 | 79 | 46.37 |
| 07/10/2026 15:35 | 4 | 46.37 |
| 07/10/2026 15:35 | 100 | 46.35 |
| 07/10/2026 15:35 | 100 | 46.37 |
| 07/10/2026 15:35 | 100 | 46.37 |
| 07/10/2026 15:35 | 100 | 46.34 |
| 07/10/2026 15:35 | 77 | 46.37 |
| 07/10/2026 15:35 | 10 | 46.37 |
| 07/10/2026 15:35 | 100 | 46.37 |
| 07/10/2026 15:35 | 51 | 46.37 |
| 07/10/2026 15:35 | 34 | 46.34 |
| 07/10/2026 15:35 | 107 | 46.34 |
| 07/10/2026 15:35 | 102 | 46.33 |
| 07/10/2026 15:35 | 100 | 46.33 |
| 07/10/2026 15:35 | 100 | 46.37 |
| 07/10/2026 15:35 | 50 | 46.37 |
| 07/10/2026 15:35 | 300 | 46.34 |
| 07/10/2026 15:35 | 100 | 46.31 |
| 07/10/2026 15:35 | 264 | 46.32 |
| 07/10/2026 15:35 | 79 | 46.28 |
| 07/10/2026 15:35 | 21 | 46.28 |
| 07/10/2026 15:35 | 366 | 46.32 |
| 07/10/2026 15:35 | 25 | 46.28 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 42 | 46.28 |
| 07/10/2026 15:35 | 8 | 46.28 |
| 07/10/2026 15:35 | 79 | 46.29 |
| 07/10/2026 15:35 | 120 | 46.32 |
| 07/10/2026 15:35 | 100 | 46.28 |
| 07/10/2026 15:35 | 200 | 46.30 |
| 07/10/2026 15:35 | 100 | 46.30 |
| 07/10/2026 15:35 | 240 | 46.27 |
| 07/10/2026 15:35 | 8 | 46.25 |
| 07/10/2026 15:35 | 37 | 46.19 |
| 07/10/2026 15:35 | 1 | 46.19 |
| 07/10/2026 15:35 | 34 | 46.24 |
| 07/10/2026 15:35 | 110 | 46.25 |
| 07/10/2026 15:35 | 1 | 46.26 |
| 07/10/2026 15:35 | 10 | 46.26 |
| 07/10/2026 15:35 | 1 | 46.23 |
| 07/10/2026 15:35 | 94 | 46.11 |
| 07/10/2026 15:34 | 1 | 46.03 |
| 07/10/2026 15:34 | 99 | 46.03 |
| 07/10/2026 15:34 | 100 | 46.04 |
| 07/10/2026 15:34 | 1 | 46.03 |
| 07/10/2026 15:34 | 15 | 46.08 |
| 07/10/2026 15:34 | 10 | 46.05 |
| 07/10/2026 15:34 | 43 | 46.05 |
| 07/10/2026 15:34 | 15 | 46.11 |
| 07/10/2026 15:34 | 56 | 46.08 |
| 07/10/2026 15:34 | 6 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.11 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.13 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 50 | 46.16 |
| 07/10/2026 15:34 | 50 | 46.16 |
| 07/10/2026 15:34 | 100 | 46.16 |
| 07/10/2026 15:34 | 11 | 46.185 |
| 07/10/2026 15:34 | 200 | 46.14 |
| 07/10/2026 15:34 | 124 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 12 | 46.19 |
| 07/10/2026 15:34 | 188 | 46.19 |
| 07/10/2026 15:34 | 100 | 46.19 |
| 07/10/2026 15:34 | 43 | 46.165 |
| 07/10/2026 15:34 | 100 | 46.17 |
| 07/10/2026 15:34 | 84 | 46.17 |
| 07/10/2026 15:34 | 18 | 46.17 |
| 07/10/2026 15:34 | 82 | 46.17 |
| 07/10/2026 15:34 | 18 | 46.17 |
| 07/10/2026 15:34 | 100 | 46.175 |
| 07/10/2026 15:34 | 100 | 46.175 |
| 07/10/2026 15:34 | 36 | 46.15 |
| 07/10/2026 15:34 | 2 | 46.15 |
| 07/10/2026 15:34 | 81 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.20 |
| 07/10/2026 15:34 | 100 | 46.15 |
| 07/10/2026 15:34 | 100 | 46.18 |
| 07/10/2026 15:34 | 80 | 46.18 |
| 07/10/2026 15:34 | 2 | 46.135 |
| 07/10/2026 15:34 | 2 | 46.135 |
| 07/10/2026 15:34 | 2 | 46.135 |
| 07/10/2026 15:34 | 2 | 46.135 |
| 07/10/2026 15:34 | 50 | 46.135 |
| 07/10/2026 15:34 | 1 | 46.135 |
| 07/10/2026 15:34 | 2 | 46.135 |
| 07/10/2026 15:34 | 102 | 46.135 |
| 07/10/2026 15:34 | 198 | 46.14 |
| 07/10/2026 15:34 | 100 | 46.14 |
| 07/10/2026 15:34 | 2 | 46.14 |
| 07/10/2026 15:34 | 15 | 46.15 |
| 07/10/2026 15:34 | 50 | 46.135 |
| 07/10/2026 15:34 | 50 | 46.135 |
| 07/10/2026 15:34 | 50 | 46.135 |
| 07/10/2026 15:34 | 50 | 46.135 |
| 07/10/2026 15:34 | 100 | 46.135 |
| 07/10/2026 15:34 | 100 | 46.12 |
| 07/10/2026 15:34 | 66 | 46.09 |
| 07/10/2026 15:34 | 100 | 46.09 |
| 07/10/2026 15:34 | 20 | 46.06 |
| 07/10/2026 15:34 | 9 | 46.05 |
| 07/10/2026 15:34 | 191 | 46.05 |
| 07/10/2026 15:34 | 2 | 46.05 |
| 07/10/2026 15:34 | 150 | 46.00 |
| 07/10/2026 15:34 | 81 | 46.00 |
| 07/10/2026 15:34 | 81 | 45.97 |
| 07/10/2026 15:34 | 435 | 46.00 |
| 07/10/2026 15:34 | 32 | 45.97 |
| 07/10/2026 15:34 | 6 | 45.97 |
| 07/10/2026 15:34 | 65 | 46.00 |
| 07/10/2026 15:34 | 30 | 46.00 |
| 07/10/2026 15:34 | 91 | 46.00 |
| 07/10/2026 15:34 | 31 | 46.00 |
| 07/10/2026 15:34 | 3 | 46.00 |
| 07/10/2026 15:34 | 100 | 45.98 |
| 07/10/2026 15:34 | 500 | 45.98 |
| 07/10/2026 15:34 | 100 | 45.97 |
| 07/10/2026 15:34 | 100 | 45.97 |
| 07/10/2026 15:34 | 100 | 45.94 |
| 07/10/2026 15:34 | 100 | 45.94 |
| 07/10/2026 15:34 | 50 | 45.90 |
| 07/10/2026 15:33 | 4 | 45.67 |
| 07/10/2026 15:33 | 5 | 45.67 |
| 07/10/2026 15:33 | 400 | 45.81 |
| 07/10/2026 15:33 | 44 | 45.81 |
| 07/10/2026 15:33 | 100 | 45.81 |
| 07/10/2026 15:33 | 300 | 45.85 |
| 07/10/2026 15:33 | 465 | 45.85 |
| 07/10/2026 15:33 | 18 | 45.85 |
| 07/10/2026 15:33 | 200 | 45.85 |
| 07/10/2026 15:33 | 13 | 45.91 |
| 07/10/2026 15:33 | 62 | 45.79 |
| 07/10/2026 15:33 | 24 | 45.79 |
| 07/10/2026 15:33 | 200 | 45.79 |
| 07/10/2026 15:33 | 14 | 45.83 |
| 07/10/2026 15:33 | 19 | 45.83 |
| 07/10/2026 15:33 | 1 | 45.85 |
| 07/10/2026 15:33 | 9 | 45.85 |
| 07/10/2026 15:33 | 62 | 45.85 |
| 07/10/2026 15:33 | 38 | 45.85 |
| 07/10/2026 15:33 | 35 | 45.90 |
| 07/10/2026 15:33 | 48 | 45.89 |
| 07/10/2026 15:33 | 56 | 45.89 |
| 07/10/2026 15:33 | 56 | 45.89 |
| 07/10/2026 15:33 | 56 | 45.89 |
| 07/10/2026 15:33 | 201 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.84 |
| 07/10/2026 15:33 | 10 | 45.84 |
| 07/10/2026 15:33 | 10 | 45.87 |
| 07/10/2026 15:33 | 62 | 45.87 |
| 07/10/2026 15:33 | 10 | 45.90 |
| 07/10/2026 15:33 | 82 | 45.90 |
| 07/10/2026 15:33 | 18 | 45.90 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 19 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.87 |
| 07/10/2026 15:33 | 10 | 45.90 |
| 07/10/2026 15:33 | 12 | 45.92 |
| 07/10/2026 15:33 | 21 | 45.92 |
| 07/10/2026 15:33 | 100 | 45.92 |
| 07/10/2026 15:33 | 20 | 45.92 |
| 07/10/2026 15:33 | 17 | 45.92 |
| 07/10/2026 15:33 | 17 | 45.90 |
| 07/10/2026 15:33 | 4 | 45.97 |
| 07/10/2026 15:33 | 100 | 45.92 |
| 07/10/2026 15:33 | 51 | 45.92 |
| 07/10/2026 15:33 | 70 | 45.92 |
| 07/10/2026 15:33 | 91 | 45.92 |
| 07/10/2026 15:33 | 11 | 45.92 |
| 07/10/2026 15:33 | 219 | 45.92 |
| 07/10/2026 15:33 | 36 | 45.92 |
| 07/10/2026 15:33 | 55 | 45.92 |
| 07/10/2026 15:33 | 10 | 45.92 |
| 07/10/2026 15:33 | 4 | 45.97 |
| 07/10/2026 15:33 | 17 | 45.97 |
| 07/10/2026 15:33 | 1 | 45.95 |
| 07/10/2026 15:33 | 1 | 45.94 |
| 07/10/2026 15:33 | 10 | 45.94 |
| 07/10/2026 15:33 | 11 | 45.94 |
| 07/10/2026 15:33 | 11 | 45.94 |
| 07/10/2026 15:33 | 1 | 45.94 |
| 07/10/2026 15:33 | 1 | 45.93 |
| 07/10/2026 15:33 | 10 | 45.90 |
| 07/10/2026 15:33 | 120 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 50 | 45.89 |
| 07/10/2026 15:33 | 240 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 1 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 20 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 22 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 60 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 90 | 45.82 |
| 07/10/2026 15:33 | 51 | 45.86 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 20 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 10 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.89 |
| 07/10/2026 15:33 | 20 | 45.89 |
| 07/10/2026 15:33 | 11 | 45.86 |
| 07/10/2026 15:33 | 19 | 45.86 |
| 07/10/2026 15:33 | 1 | 45.86 |
| 07/10/2026 15:33 | 100 | 45.79 |
| 07/10/2026 15:33 | 50 | 45.70 |
| 07/10/2026 15:33 | 44 | 45.74 |
| 07/10/2026 15:33 | 300 | 45.735 |
| 07/10/2026 15:33 | 1 | 45.80 |
| 07/10/2026 15:33 | 43 | 45.80 |
| 07/10/2026 15:33 | 43 | 45.80 |
| 07/10/2026 15:33 | 16 | 45.79 |
| 07/10/2026 15:32 | 200 | 45.55 |
| 07/10/2026 15:32 | 1 | 45.51 |
| 07/10/2026 15:32 | 10 | 45.49 |
| 07/10/2026 15:32 | 1 | 45.49 |
| 07/10/2026 15:32 | 18 | 45.51 |
| 07/10/2026 15:32 | 18 | 45.48 |
| 07/10/2026 15:32 | 47 | 45.51 |
| 07/10/2026 15:32 | 53 | 45.51 |
| 07/10/2026 15:32 | 100 | 45.47 |
| 07/10/2026 15:32 | 21 | 45.39 |
| 07/10/2026 15:32 | 21 | 45.37 |
| 07/10/2026 15:32 | 21 | 45.37 |
| 07/10/2026 15:32 | 18 | 45.35 |
| 07/10/2026 15:32 | 100 | 45.28 |
| 07/10/2026 15:32 | 84 | 45.28 |
| 07/10/2026 15:31 | 43 | 45.18 |
| 07/10/2026 15:31 | 1 | 45.12 |
| 07/10/2026 15:31 | 6 | 45.10 |
| 07/10/2026 15:31 | 1 | 45.09 |
| 07/10/2026 15:31 | 100 | 45.06 |
| 07/10/2026 15:31 | 50 | 45.01 |
| 07/10/2026 15:31 | 50 | 45.01 |
| 07/10/2026 15:31 | 50 | 45.00 |
| 07/10/2026 15:31 | 119 | 45.025 |
| 07/10/2026 15:31 | 100 | 45.025 |
| 07/10/2026 15:31 | 100 | 45.05 |
| 07/10/2026 15:30 | 181 | 45.05 |
| 07/10/2026 15:30 | 19 | 45.05 |
| 07/10/2026 15:30 | 50 | 45.02 |
| 07/10/2026 15:30 | 50 | 45.02 |
| 07/10/2026 15:30 | 9 | 45.00 |
| 07/10/2026 15:30 | 1 | 44.97 |
| 07/10/2026 15:30 | 7 | 44.97 |
| 07/10/2026 15:30 | 8 | 44.95 |
| 07/10/2026 15:30 | 8 | 44.95 |
| 07/10/2026 15:30 | 80 | 44.87 |
| 07/10/2026 15:30 | 800 | 44.85 |
| 07/10/2026 15:30 | 23 | 44.85 |
| 07/10/2026 15:30 | 77 | 44.85 |
| 07/10/2026 15:30 | 51 | 44.85 |
| 07/10/2026 15:30 | 300 | 44.85 |
| 07/10/2026 15:30 | 100 | 44.83 |
| 07/10/2026 15:30 | 100 | 44.83 |
| 07/10/2026 15:30 | 1 | 44.81 |
| 07/10/2026 15:30 | 1 | 44.81 |
| 07/10/2026 15:30 | 1 | 44.86 |
| 07/10/2026 15:30 | 10 | 44.80 |
| 07/10/2026 15:30 | 10 | 44.80 |
| 07/10/2026 15:30 | 5 | 44.80 |
| 07/10/2026 15:30 | 55 | 44.80 |
| 07/10/2026 15:30 | 20 | 44.81 |
| 07/10/2026 15:30 | 80 | 44.81 |
| 07/10/2026 15:30 | 52429 | 44.89 |
| 07/10/2026 15:30 | 48 | 44.84 |
| 07/10/2026 15:30 | 100 | 44.84 |
| 07/10/2026 15:30 | 100 | 44.84 |
| 07/10/2026 15:30 | 100 | 44.84 |
| 07/10/2026 15:30 | 100 | 44.84 |
| 07/10/2026 15:30 | 100 | 44.84 |
| 07/10/2026 15:30 | 2 | 45.18 |
| 07/10/2026 15:25 | 9 | 45.22 |
| 07/10/2026 15:25 | 200 | 45.30 |
| 07/10/2026 15:25 | 21 | 45.20 |
| 07/10/2026 15:25 | 64 | 45.20 |
| 07/10/2026 15:25 | 13 | 45.21 |
| 07/10/2026 15:25 | 1 | 45.30 |
| 07/10/2026 15:25 | 199 | 45.30 |
| 07/10/2026 15:25 | 1 | 45.30 |
| 07/10/2026 15:20 | 18 | 45.02 |
| 07/10/2026 15:19 | 198 | 45.00 |
| 07/10/2026 15:19 | 114 | 45.00 |
| 07/10/2026 15:19 | 90 | 45.00 |
| 07/10/2026 15:19 | 84 | 45.00 |
| 07/10/2026 15:19 | 454 | 45.00 |
| 07/10/2026 15:19 | 360 | 45.00 |
| 07/10/2026 15:19 | 8 | 45.00 |
| 07/10/2026 15:19 | 3 | 45.00 |
| 07/10/2026 15:07 | 77 | 45.09 |
| 07/10/2026 15:07 | 343 | 45.10 |
| 07/10/2026 15:07 | 657 | 45.10 |
| 07/10/2026 15:07 | 133 | 45.09 |
| 07/10/2026 15:07 | 133 | 45.09 |
| 07/10/2026 15:07 | 77 | 45.09 |
| 07/10/2026 15:07 | 21 | 45.06 |
| 07/10/2026 14:41 | 100 | 45.02 |
| 07/10/2026 13:33 | 42 | 45.29 |
| 07/10/2026 13:33 | 8 | 45.27 |
| 07/10/2026 13:28 | 20 | 45.29 |
| 07/10/2026 12:58 | 60 | 45.20 |
| 07/10/2026 12:58 | 20 | 45.20 |
| 07/10/2026 12:58 | 20 | 45.19 |
| 07/10/2026 12:25 | 102 | 45.01 |
| 07/10/2026 12:25 | 3 | 45.01 |
| 07/10/2026 10:21 | 153 | 44.99 |
| 07/10/2026 10:12 | 2200 | 45.01 |
| 07/10/2026 10:12 | 20 | 44.97 |
| 07/10/2026 10:00 | 16 | 44.80 |