Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:32:31
|
Geld
22.10.2024 -
13:33:13
|
Geld Volumen |
Brief
22.10.2024 -
13:33:13
|
Brief Volumen |
|---|---|---|---|---|
|
91.13
+0.71
(
+0.79% )
|
91.10
|
300 |
91.20
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:32 | 2 | 91.137 |
| 10/22/2024 13:32 | 4 | 91.1417 |
| 10/22/2024 13:32 | 8 | 91.1063 |
| 10/22/2024 13:32 | 5 | 91.09 |
| 10/22/2024 13:32 | 9 | 91.10 |
| 10/22/2024 13:32 | 1 | 91.10 |
| 10/22/2024 13:32 | 100 | 91.105 |
| 10/22/2024 13:32 | 100 | 91.105 |
| 10/22/2024 13:32 | 100 | 91.155 |
| 10/22/2024 13:32 | 5 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.155 |
| 10/22/2024 13:32 | 36 | 91.11 |
| 10/22/2024 13:32 | 64 | 91.11 |
| 10/22/2024 13:32 | 36 | 91.11 |
| 10/22/2024 13:32 | 45 | 91.11 |
| 10/22/2024 13:32 | 64 | 91.11 |
| 10/22/2024 13:32 | 3 | 91.11 |
| 10/22/2024 13:32 | 55 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.11 |
| 10/22/2024 13:32 | 45 | 91.12 |
| 10/22/2024 13:32 | 15 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.12 |
| 10/22/2024 13:32 | 100 | 91.13 |
| 10/22/2024 13:32 | 100 | 91.13 |
| 10/22/2024 13:32 | 3 | 91.12 |
| 10/22/2024 13:32 | 3 | 91.11 |
| 10/22/2024 13:32 | 49 | 91.14 |
| 10/22/2024 13:32 | 1 | 91.11 |
| 10/22/2024 13:32 | 99 | 91.11 |
| 10/22/2024 13:32 | 88 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.11 |
| 10/22/2024 13:32 | 100 | 91.11 |
| 10/22/2024 13:32 | 1 | 91.12 |
| 10/22/2024 13:32 | 2 | 91.12 |
| 10/22/2024 13:32 | 100 | 91.15 |
| 10/22/2024 13:32 | 100 | 91.155 |
| 10/22/2024 13:32 | 50 | 91.155 |
| 10/22/2024 13:32 | 14 | 91.155 |
| 10/22/2024 13:32 | 49 | 91.15 |
| 10/22/2024 13:32 | 49 | 91.15 |
| 10/22/2024 13:32 | 100 | 91.19 |
| 10/22/2024 13:32 | 1 | 91.1999 |
| 10/22/2024 13:32 | 5 | 91.1857 |
| 10/22/2024 13:32 | 4 | 91.1835 |
| 10/22/2024 13:32 | 51 | 91.1999 |
| 10/22/2024 13:32 | 1 | 91.1822 |
| 10/22/2024 13:32 | 100 | 91.155 |
| 10/22/2024 13:32 | 100 | 91.1525 |
| 10/22/2024 13:32 | 49 | 91.155 |
| 10/22/2024 13:32 | 1 | 91.1999 |
| 10/22/2024 13:32 | 100 | 91.20 |
| 10/22/2024 13:32 | 100 | 91.159 |
| 10/22/2024 13:31 | 3 | 91.137 |
| 10/22/2024 13:31 | 100 | 91.20 |
| 10/22/2024 13:31 | 100 | 91.1317 |
| 10/22/2024 13:31 | 1 | 91.17 |
| 10/22/2024 13:31 | 10 | 91.18 |
| 10/22/2024 13:31 | 10 | 91.16 |
| 10/22/2024 13:31 | 100 | 91.18 |
| 10/22/2024 13:31 | 3 | 91.1445 |
| 10/22/2024 13:31 | 91 | 91.19 |
| 10/22/2024 13:31 | 9 | 91.18 |
| 10/22/2024 13:31 | 5 | 91.155 |
| 10/22/2024 13:31 | 100 | 91.18 |
| 10/22/2024 13:31 | 500 | 91.18 |
| 10/22/2024 13:31 | 3 | 91.1243 |
| 10/22/2024 13:31 | 100 | 91.15 |
| 10/22/2024 13:31 | 1 | 91.15 |
| 10/22/2024 13:31 | 100 | 91.15 |
| 10/22/2024 13:31 | 36 | 91.15 |
| 10/22/2024 13:31 | 3 | 91.1779 |
| 10/22/2024 13:31 | 100 | 91.1779 |
| 10/22/2024 13:31 | 97 | 91.155 |
| 10/22/2024 13:31 | 43 | 91.17 |
| 10/22/2024 13:31 | 1 | 91.17 |
| 10/22/2024 13:31 | 100 | 91.18 |
| 10/22/2024 13:31 | 1 | 91.17 |
| 10/22/2024 13:31 | 4 | 91.17 |
| 10/22/2024 13:31 | 4 | 91.17 |
| 10/22/2024 13:31 | 1 | 91.17 |
| 10/22/2024 13:31 | 1 | 91.17 |
| 10/22/2024 13:31 | 292 | 91.17 |
| 10/22/2024 13:31 | 7 | 91.16 |
| 10/22/2024 13:31 | 100 | 91.17 |
| 10/22/2024 13:31 | 100 | 91.17 |
| 10/22/2024 13:31 | 100 | 91.17 |
| 10/22/2024 13:31 | 16 | 91.17 |
| 10/22/2024 13:31 | 84 | 91.17 |
| 10/22/2024 13:31 | 9 | 91.16 |
| 10/22/2024 13:31 | 100 | 91.14 |
| 10/22/2024 13:31 | 26 | 91.14 |
| 10/22/2024 13:31 | 5 | 91.15 |
| 10/22/2024 13:31 | 32 | 91.11 |
| 10/22/2024 13:31 | 11 | 91.14 |
| 10/22/2024 13:31 | 100 | 91.14 |
| 10/22/2024 13:31 | 1 | 91.15 |
| 10/22/2024 13:31 | 100 | 91.14 |
| 10/22/2024 13:31 | 100 | 91.14 |
| 10/22/2024 13:31 | 100 | 91.14 |
| 10/22/2024 13:31 | 3 | 91.1117 |
| 10/22/2024 13:31 | 1 | 91.14 |
| 10/22/2024 13:31 | 30 | 91.14 |
| 10/22/2024 13:31 | 99 | 91.14 |
| 10/22/2024 13:31 | 12 | 91.1115 |
| 10/22/2024 13:31 | 1 | 91.15 |
| 10/22/2024 13:31 | 9 | 91.14 |
| 10/22/2024 13:31 | 2 | 91.14 |
| 10/22/2024 13:31 | 11 | 91.15 |
| 10/22/2024 13:31 | 45 | 91.14 |
| 10/22/2024 13:31 | 30 | 91.13 |
| 10/22/2024 13:31 | 3 | 91.14 |
| 10/22/2024 13:31 | 55 | 91.12 |
| 10/22/2024 13:31 | 1 | 91.12 |
| 10/22/2024 13:31 | 45 | 91.13 |
| 10/22/2024 13:31 | 45 | 91.14 |
| 10/22/2024 13:31 | 1 | 91.14 |
| 10/22/2024 13:31 | 125 | 91.11 |
| 10/22/2024 13:31 | 100 | 91.1206 |
| 10/22/2024 13:31 | 1 | 91.14 |
| 10/22/2024 13:31 | 1 | 91.1888 |
| 10/22/2024 13:31 | 200 | 91.1363 |
| 10/22/2024 13:31 | 100 | 91.1744 |
| 10/22/2024 13:30 | 1 | 91.1425 |
| 10/22/2024 13:30 | 1 | 91.1688 |
| 10/22/2024 13:30 | 84 | 91.14 |
| 10/22/2024 13:30 | 89 | 91.14 |
| 10/22/2024 13:30 | 178 | 91.14 |
| 10/22/2024 13:30 | 22 | 91.14 |
| 10/22/2024 13:30 | 200 | 91.14 |
| 10/22/2024 13:30 | 1 | 91.158 |
| 10/22/2024 13:30 | 3 | 91.14 |
| 10/22/2024 13:30 | 1 | 91.14 |
| 10/22/2024 13:30 | 50 | 91.1699 |
| 10/22/2024 13:30 | 3 | 91.1426 |
| 10/22/2024 13:30 | 25 | 91.14 |
| 10/22/2024 13:30 | 1 | 91.14 |
| 10/22/2024 13:30 | 10 | 91.14 |
| 10/22/2024 13:30 | 9 | 91.14 |
| 10/22/2024 13:30 | 162 | 91.1401 |
| 10/22/2024 13:30 | 125 | 91.1603 |
| 10/22/2024 13:30 | 71 | 91.1361 |
| 10/22/2024 13:30 | 1 | 91.14 |
| 10/22/2024 13:30 | 14 | 91.13 |
| 10/22/2024 13:30 | 14 | 91.12 |
| 10/22/2024 13:30 | 10 | 91.12 |
| 10/22/2024 13:30 | 5 | 91.12 |
| 10/22/2024 13:30 | 13 | 91.12 |
| 10/22/2024 13:30 | 11 | 91.12 |
| 10/22/2024 13:30 | 11 | 91.12 |
| 10/22/2024 13:30 | 1 | 91.11 |
| 10/22/2024 13:30 | 11 | 91.12 |
| 10/22/2024 13:30 | 11 | 91.12 |
| 10/22/2024 13:30 | 5 | 91.12 |
| 10/22/2024 13:30 | 100 | 91.12 |
| 10/22/2024 13:30 | 10 | 91.12 |
| 10/22/2024 13:30 | 100 | 91.065 |
| 10/22/2024 13:30 | 1 | 91.12 |
| 10/22/2024 13:30 | 1 | 91.12 |
| 10/22/2024 13:30 | 100 | 91.12 |
| 10/22/2024 13:30 | 100 | 91.12 |
| 10/22/2024 13:30 | 2 | 91.12 |
| 10/22/2024 13:30 | 203 | 91.12 |
| 10/22/2024 13:30 | 197 | 91.12 |
| 10/22/2024 13:30 | 1 | 91.10 |
| 10/22/2024 13:30 | 1 | 91.10 |
| 10/22/2024 13:30 | 100 | 91.065 |
| 10/22/2024 13:30 | 20 | 91.10 |
| 10/22/2024 13:30 | 1 | 91.10 |
| 10/22/2024 13:30 | 7 | 91.065 |
| 10/22/2024 13:30 | 11 | 91.1015 |
| 10/22/2024 13:30 | 6 | 91.1459 |
| 10/22/2024 13:30 | 1 | 91.065 |
| 10/22/2024 13:30 | 2 | 91.0663 |
| 10/22/2024 13:30 | 3 | 91.101 |
| 10/22/2024 13:30 | 7 | 91.065 |
| 10/22/2024 13:30 | 4 | 91.1491 |
| 10/22/2024 13:30 | 54 | 91.12 |
| 10/22/2024 13:30 | 1 | 91.1736 |
| 10/22/2024 13:30 | 1 | 91.065 |
| 10/22/2024 13:30 | 22 | 91.06 |
| 10/22/2024 13:30 | 3 | 91.0101 |
| 10/22/2024 13:30 | 1 | 91.02 |
| 10/22/2024 13:30 | 79 | 91.065 |
| 10/22/2024 13:30 | 85 | 91.02 |
| 10/22/2024 13:30 | 100 | 91.055 |
| 10/22/2024 13:30 | 115 | 91.0468 |
| 10/22/2024 13:30 | 1 | 91.10 |
| 10/22/2024 13:30 | 12 | 91.01 |
| 10/22/2024 13:30 | 7 | 91.055 |
| 10/22/2024 13:30 | 7 | 91.055 |
| 10/22/2024 13:30 | 7 | 91.055 |
| 10/22/2024 13:30 | 76 | 91.10 |
| 10/22/2024 13:30 | 24 | 91.09 |
| 10/22/2024 13:30 | 1 | 91.055 |
| 10/22/2024 13:29 | 3 | 91.192 |
| 10/22/2024 13:29 | 1 | 91.0988 |
| 10/22/2024 13:29 | 200 | 91.046 |
| 10/22/2024 13:29 | 55 | 91.015 |
| 10/22/2024 13:29 | 20 | 91.02 |
| 10/22/2024 13:29 | 20 | 91.025 |
| 10/22/2024 13:29 | 20 | 91.055 |
| 10/22/2024 13:29 | 5 | 91.06 |
| 10/22/2024 13:29 | 100 | 91.055 |
| 10/22/2024 13:29 | 55 | 91.01 |
| 10/22/2024 13:29 | 50 | 91.09 |
| 10/22/2024 13:29 | 95 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 5 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.08 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 36 | 91.09 |
| 10/22/2024 13:29 | 41 | 91.09 |
| 10/22/2024 13:29 | 59 | 91.09 |
| 10/22/2024 13:29 | 85 | 91.09 |
| 10/22/2024 13:29 | 10 | 91.10 |
| 10/22/2024 13:29 | 5 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 48 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.095 |
| 10/22/2024 13:29 | 90 | 91.13 |
| 10/22/2024 13:29 | 100 | 91.13 |
| 10/22/2024 13:29 | 1 | 91.13 |
| 10/22/2024 13:29 | 1187 | 91.1697 |
| 10/22/2024 13:29 | 100 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.13 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.164 |
| 10/22/2024 13:29 | 3 | 91.1983 |
| 10/22/2024 13:29 | 35 | 91.12 |
| 10/22/2024 13:29 | 2 | 91.12 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 32 | 91.13 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 43 | 91.12 |
| 10/22/2024 13:29 | 7 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.11 |
| 10/22/2024 13:29 | 358 | 91.0901 |
| 10/22/2024 13:29 | 446 | 91.0901 |
| 10/22/2024 13:29 | 300 | 91.0901 |
| 10/22/2024 13:29 | 300 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 92 | 91.12 |
| 10/22/2024 13:29 | 8 | 91.12 |
| 10/22/2024 13:29 | 50 | 91.1335 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 15 | 91.1383 |
| 10/22/2024 13:29 | 50 | 91.09 |
| 10/22/2024 13:29 | 51 | 91.10 |
| 10/22/2024 13:29 | 100 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 3 | 91.09 |
| 10/22/2024 13:29 | 41 | 91.09 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 25 | 91.1436 |
| 10/22/2024 13:29 | 100 | 91.2035 |
| 10/22/2024 13:29 | 3 | 91.2035 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 32 | 91.12 |
| 10/22/2024 13:29 | 1 | 91.12 |
| 10/22/2024 13:29 | 93 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.10 |
| 10/22/2024 13:29 | 82 | 91.12 |
| 10/22/2024 13:29 | 1 | 91.0901 |
| 10/22/2024 13:29 | 10 | 91.12 |
| 10/22/2024 13:29 | 60 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.12 |
| 10/22/2024 13:29 | 100 | 91.135 |
| 10/22/2024 13:29 | 199 | 91.14 |
| 10/22/2024 13:29 | 48 | 91.13 |
| 10/22/2024 13:29 | 1 | 91.14 |
| 10/22/2024 13:29 | 3 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.14 |
| 10/22/2024 13:29 | 18 | 91.14 |
| 10/22/2024 13:29 | 1 | 91.14 |
| 10/22/2024 13:29 | 80 | 91.14 |
| 10/22/2024 13:29 | 1 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.13 |
| 10/22/2024 13:29 | 50 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.13 |
| 10/22/2024 13:29 | 50 | 91.14 |
| 10/22/2024 13:29 | 50 | 91.14 |
| 10/22/2024 13:29 | 100 | 91.14 |
| 10/22/2024 13:29 | 10 | 91.14 |
| 10/22/2024 13:29 | 1 | 91.15 |
| 10/22/2024 13:29 | 70 | 91.15 |
| 10/22/2024 13:29 | 30 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.15 |
| 10/22/2024 13:29 | 200 | 91.15 |
| 10/22/2024 13:29 | 80 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.15 |
| 10/22/2024 13:29 | 20 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.15 |
| 10/22/2024 13:29 | 200 | 91.15 |
| 10/22/2024 13:29 | 100 | 91.155 |
| 10/22/2024 13:29 | 100 | 91.21 |
| 10/22/2024 13:29 | 100 | 91.185 |
| 10/22/2024 13:29 | 20 | 91.16 |
| 10/22/2024 13:29 | 1 | 91.19 |
| 10/22/2024 13:29 | 100 | 91.185 |
| 10/22/2024 13:29 | 100 | 91.185 |
| 10/22/2024 13:29 | 5 | 91.22 |
| 10/22/2024 13:29 | 2 | 91.194 |
| 10/22/2024 13:29 | 1 | 91.23 |
| 10/22/2024 13:29 | 1 | 91.23 |
| 10/22/2024 13:29 | 100 | 91.21 |
| 10/22/2024 13:29 | 8 | 91.19 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 1 | 91.19 |
| 10/22/2024 13:29 | 77 | 91.20 |
| 10/22/2024 13:29 | 8 | 91.21 |
| 10/22/2024 13:29 | 8 | 91.185 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 200 | 91.23 |
| 10/22/2024 13:29 | 33 | 91.23 |
| 10/22/2024 13:29 | 100 | 91.23 |
| 10/22/2024 13:29 | 300 | 91.23 |
| 10/22/2024 13:29 | 200 | 91.23 |
| 10/22/2024 13:29 | 11 | 91.22 |
| 10/22/2024 13:29 | 300 | 91.22 |
| 10/22/2024 13:29 | 23 | 91.22 |
| 10/22/2024 13:29 | 300 | 91.22 |
| 10/22/2024 13:29 | 50 | 91.22 |
| 10/22/2024 13:29 | 150 | 91.22 |
| 10/22/2024 13:29 | 150 | 91.22 |
| 10/22/2024 13:29 | 100 | 91.21 |
| 10/22/2024 13:29 | 100 | 91.20 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 161 | 91.18 |
| 10/22/2024 13:29 | 10 | 91.18 |
| 10/22/2024 13:29 | 1 | 91.18 |
| 10/22/2024 13:29 | 8 | 91.18 |
| 10/22/2024 13:29 | 16 | 91.18 |
| 10/22/2024 13:29 | 17 | 91.18 |
| 10/22/2024 13:29 | 100 | 91.185 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 61 | 91.16 |
| 10/22/2024 13:29 | 39 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 50 | 91.16 |
| 10/22/2024 13:29 | 61 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 39 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.19 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 45 | 91.16 |
| 10/22/2024 13:29 | 32 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.17 |
| 10/22/2024 13:29 | 100 | 91.17 |
| 10/22/2024 13:29 | 100 | 91.17 |
| 10/22/2024 13:29 | 5 | 91.17 |
| 10/22/2024 13:29 | 200 | 91.16 |
| 10/22/2024 13:29 | 152 | 91.16 |
| 10/22/2024 13:29 | 73 | 91.16 |
| 10/22/2024 13:29 | 32 | 91.17 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 5 | 91.16 |
| 10/22/2024 13:29 | 68 | 91.17 |
| 10/22/2024 13:29 | 43 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 37 | 91.17 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 63 | 91.17 |
| 10/22/2024 13:29 | 866 | 91.16 |
| 10/22/2024 13:29 | 55 | 91.16 |
| 10/22/2024 13:29 | 179 | 91.16 |
| 10/22/2024 13:29 | 83 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 100 | 91.16 |
| 10/22/2024 13:29 | 20 | 91.17 |
| 10/22/2024 13:29 | 63 | 91.18 |
| 10/22/2024 13:29 | 99 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.1638 |
| 10/22/2024 13:28 | 5 | 91.18 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.211 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 7 | 91.19 |
| 10/22/2024 13:28 | 3 | 91.2108 |
| 10/22/2024 13:28 | 1 | 91.208 |
| 10/22/2024 13:28 | 1 | 91.172 |
| 10/22/2024 13:28 | 32 | 91.18 |
| 10/22/2024 13:28 | 63 | 91.18 |
| 10/22/2024 13:28 | 50 | 91.18 |
| 10/22/2024 13:28 | 50 | 91.18 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 32 | 91.18 |
| 10/22/2024 13:28 | 63 | 91.18 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 4 | 91.2107 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 125 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 50 | 91.19 |
| 10/22/2024 13:28 | 63 | 91.18 |
| 10/22/2024 13:28 | 50 | 91.19 |
| 10/22/2024 13:28 | 10 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 11 | 91.19 |
| 10/22/2024 13:28 | 26 | 91.1597 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 13 | 91.196 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 4 | 91.2111 |
| 10/22/2024 13:28 | 12 | 91.2111 |
| 10/22/2024 13:28 | 63 | 91.19 |
| 10/22/2024 13:28 | 37 | 91.19 |
| 10/22/2024 13:28 | 40 | 91.208 |
| 10/22/2024 13:28 | 32 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 185 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 400 | 91.205 |
| 10/22/2024 13:28 | 70 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 80 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 20 | 91.205 |
| 10/22/2024 13:28 | 30 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 99 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 65 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 88 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 50 | 91.21 |
| 10/22/2024 13:28 | 99 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.205 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 2 | 91.21 |
| 10/22/2024 13:28 | 200 | 91.21 |
| 10/22/2024 13:28 | 94 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.215 |
| 10/22/2024 13:28 | 83 | 91.21 |
| 10/22/2024 13:28 | 35 | 91.21 |
| 10/22/2024 13:28 | 127 | 91.21 |
| 10/22/2024 13:28 | 200 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.215 |
| 10/22/2024 13:28 | 118 | 91.2057 |
| 10/22/2024 13:28 | 10 | 91.2057 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 27 | 91.2057 |
| 10/22/2024 13:28 | 265 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.2057 |
| 10/22/2024 13:28 | 35 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 127 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.2057 |
| 10/22/2024 13:28 | 30 | 91.2057 |
| 10/22/2024 13:28 | 118 | 91.22 |
| 10/22/2024 13:28 | 10 | 91.22 |
| 10/22/2024 13:28 | 27 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.2057 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.1925 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.2025 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 59 | 91.22 |
| 10/22/2024 13:28 | 68 | 91.21 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 10 | 91.22 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 40 | 91.22 |
| 10/22/2024 13:28 | 60 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 40 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 10 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 9 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 9 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 9 | 91.21 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 9 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 55 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.2025 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 199 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 30 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.2025 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.1975 |
| 10/22/2024 13:28 | 200 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.1975 |
| 10/22/2024 13:28 | 10 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 20 | 91.19 |
| 10/22/2024 13:28 | 80 | 91.19 |
| 10/22/2024 13:28 | 83 | 91.19 |
| 10/22/2024 13:28 | 37 | 91.19 |
| 10/22/2024 13:28 | 97 | 91.19 |
| 10/22/2024 13:28 | 3 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 55 | 91.22 |
| 10/22/2024 13:28 | 45 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.2164 |
| 10/22/2024 13:28 | 1 | 91.2164 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 45 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.22 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.22 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 189 | 91.22 |
| 10/22/2024 13:28 | 6 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 5 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.21 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 6 | 91.22 |
| 10/22/2024 13:28 | 5 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.21 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 6 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.21 |
| 10/22/2024 13:28 | 5 | 91.21 |
| 10/22/2024 13:28 | 30 | 91.22 |
| 10/22/2024 13:28 | 198 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 2 | 91.22 |
| 10/22/2024 13:28 | 170 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 30 | 91.22 |
| 10/22/2024 13:28 | 155 | 91.225 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 45 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.225 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 189 | 91.22 |
| 10/22/2024 13:28 | 52 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 61 | 91.22 |
| 10/22/2024 13:28 | 70 | 91.21 |
| 10/22/2024 13:28 | 12 | 91.21 |
| 10/22/2024 13:28 | 3 | 91.22 |
| 10/22/2024 13:28 | 3 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.215 |
| 10/22/2024 13:28 | 72 | 91.21 |
| 10/22/2024 13:28 | 90 | 91.2125 |
| 10/22/2024 13:28 | 28 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 10 | 91.215 |
| 10/22/2024 13:28 | 100 | 91.2125 |
| 10/22/2024 13:28 | 10 | 91.21 |
| 10/22/2024 13:28 | 100 | 91.21 |
| 10/22/2024 13:28 | 300 | 91.21 |
| 10/22/2024 13:28 | 200 | 91.21 |
| 10/22/2024 13:28 | 53 | 91.21 |
| 10/22/2024 13:28 | 47 | 91.21 |
| 10/22/2024 13:28 | 4 | 91.205 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 6 | 91.22 |
| 10/22/2024 13:28 | 45 | 91.22 |
| 10/22/2024 13:28 | 136 | 91.22 |
| 10/22/2024 13:28 | 75 | 91.22 |
| 10/22/2024 13:28 | 36 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.225 |
| 10/22/2024 13:28 | 155 | 91.22 |
| 10/22/2024 13:28 | 45 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 188 | 91.22 |
| 10/22/2024 13:28 | 12 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 181 | 91.22 |
| 10/22/2024 13:28 | 181 | 91.22 |
| 10/22/2024 13:28 | 19 | 91.22 |
| 10/22/2024 13:28 | 19 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.225 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 141 | 91.22 |
| 10/22/2024 13:28 | 59 | 91.22 |
| 10/22/2024 13:28 | 149 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 51 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.205 |
| 10/22/2024 13:28 | 100 | 91.205 |
| 10/22/2024 13:28 | 224 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 1 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 76 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 8 | 91.25 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 200 | 91.22 |
| 10/22/2024 13:28 | 237 | 91.22 |
| 10/22/2024 13:28 | 63 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 300 | 91.22 |
| 10/22/2024 13:28 | 115 | 91.22 |
| 10/22/2024 13:28 | 85 | 91.22 |
| 10/22/2024 13:28 | 304 | 91.19 |
| 10/22/2024 13:28 | 50 | 91.22 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 20 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.19 |
| 10/22/2024 13:28 | 1 | 91.19 |
| 10/22/2024 13:28 | 100 | 91.22 |
| 10/22/2024 13:28 | 5 | 91.23 |
| 10/22/2024 13:28 | 95 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 83 | 91.23 |
| 10/22/2024 13:28 | 217 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 300 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 100 | 91.20 |
| 10/22/2024 13:28 | 300 | 91.23 |
| 10/22/2024 13:28 | 300 | 91.23 |
| 10/22/2024 13:28 | 33 | 91.23 |
| 10/22/2024 13:28 | 300 | 91.23 |
| 10/22/2024 13:28 | 167 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 20 | 91.22 |
| 10/22/2024 13:28 | 127 | 91.23 |
| 10/22/2024 13:28 | 73 | 91.23 |
| 10/22/2024 13:28 | 9 | 91.26 |
| 10/22/2024 13:28 | 76 | 91.23 |
| 10/22/2024 13:28 | 8 | 91.23 |
| 10/22/2024 13:28 | 8 | 91.23 |
| 10/22/2024 13:28 | 8 | 91.23 |
| 10/22/2024 13:28 | 100 | 91.23 |
| 10/22/2024 13:28 | 9 | 91.25 |
| 10/22/2024 13:28 | 8 | 91.25 |
| 10/22/2024 13:28 | 17 | 91.23 |
| 10/22/2024 13:28 | 28 | 91.23 |
| 10/22/2024 13:28 | 283 | 91.23 |
| 10/22/2024 13:28 | 63 | 91.23 |
| 10/22/2024 13:28 | 100 | 91.23 |
| 10/22/2024 13:28 | 1 | 91.24 |
| 10/22/2024 13:28 | 99 | 91.24 |
| 10/22/2024 13:28 | 9 | 91.23 |
| 10/22/2024 13:28 | 100 | 91.23 |
| 10/22/2024 13:28 | 100 | 91.23 |
| 10/22/2024 13:28 | 18 | 91.25 |
| 10/22/2024 13:28 | 12 | 91.25 |
| 10/22/2024 13:28 | 12 | 91.25 |
| 10/22/2024 13:28 | 35 | 91.23 |
| 10/22/2024 13:28 | 12 | 91.25 |
| 10/22/2024 13:28 | 88 | 91.25 |
| 10/22/2024 13:28 | 4 | 91.24 |
| 10/22/2024 13:28 | 7 | 91.24 |
| 10/22/2024 13:28 | 7 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 200 | 91.23 |
| 10/22/2024 13:28 | 196 | 91.23 |
| 10/22/2024 13:28 | 4 | 91.23 |
| 10/22/2024 13:28 | 1 | 91.20 |
| 10/22/2024 13:28 | 100 | 91.18 |
| 10/22/2024 13:28 | 1 | 91.2288 |
| 10/22/2024 13:28 | 3 | 91.19 |
| 10/22/2024 13:27 | 3 | 91.1643 |
| 10/22/2024 13:27 | 100 | 91.19 |
| 10/22/2024 13:27 | 2 | 91.19 |
| 10/22/2024 13:27 | 7 | 91.22 |
| 10/22/2024 13:27 | 100 | 91.23 |
| 10/22/2024 13:27 | 205 | 91.23 |
| 10/22/2024 13:27 | 95 | 91.23 |
| 10/22/2024 13:27 | 5 | 91.23 |
| 10/22/2024 13:27 | 100 | 91.22 |
| 10/22/2024 13:27 | 200 | 91.23 |
| 10/22/2024 13:27 | 1 | 91.23 |
| 10/22/2024 13:27 | 200 | 91.23 |
| 10/22/2024 13:27 | 35 | 91.23 |
| 10/22/2024 13:27 | 1 | 91.23 |
| 10/22/2024 13:27 | 300 | 91.23 |
| 10/22/2024 13:27 | 100 | 91.22 |
| 10/22/2024 13:27 | 1 | 91.21 |
| 10/22/2024 13:27 | 8 | 91.21 |
| 10/22/2024 13:27 | 25 | 91.21 |
| 10/22/2024 13:27 | 75 | 91.21 |
| 10/22/2024 13:27 | 10 | 91.21 |
| 10/22/2024 13:27 | 100 | 91.20 |
| 10/22/2024 13:27 | 30 | 91.21 |
| 10/22/2024 13:27 | 1 | 91.21 |
| 10/22/2024 13:27 | 10 | 91.21 |
| 10/22/2024 13:27 | 59 | 91.21 |
| 10/22/2024 13:27 | 50 | 91.21 |
| 10/22/2024 13:27 | 41 | 91.21 |
| 10/22/2024 13:27 | 65 | 91.21 |
| 10/22/2024 13:27 | 1 | 91.21 |
| 10/22/2024 13:27 | 100 | 91.20 |
| 10/22/2024 13:27 | 2 | 91.20 |
| 10/22/2024 13:27 | 94 | 91.18 |
| 10/22/2024 13:27 | 4 | 91.15 |
| 10/22/2024 13:27 | 30 | 91.162 |
| 10/22/2024 13:27 | 1 | 91.1419 |
| 10/22/2024 13:27 | 200 | 91.18 |
| 10/22/2024 13:27 | 100 | 91.1485 |
| 10/22/2024 13:27 | 53 | 91.17 |
| 10/22/2024 13:27 | 2 | 91.17 |
| 10/22/2024 13:27 | 99 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 63 | 91.18 |
| 10/22/2024 13:27 | 3 | 91.1534 |
| 10/22/2024 13:27 | 88 | 91.20 |
| 10/22/2024 13:27 | 10 | 91.20 |
| 10/22/2024 13:27 | 8 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 1 | 91.1759 |
| 10/22/2024 13:27 | 54 | 91.21 |
| 10/22/2024 13:27 | 1 | 91.18 |
| 10/22/2024 13:27 | 10 | 91.2299 |