Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.90
+2.87
(
+4.48% )
|
66.87
|
100 |
66.89
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 350 | 67.7987 |
| 05/26/2026 19:59 | 100 | 67.80 |
| 05/26/2026 19:59 | 1 | 68.00 |
| 05/26/2026 19:59 | 1 | 67.87 |
| 05/26/2026 19:59 | 2 | 67.76 |
| 05/26/2026 19:58 | 100 | 67.81 |
| 05/26/2026 19:58 | 35 | 67.8645 |
| 05/26/2026 19:58 | 35 | 67.87 |
| 05/26/2026 19:58 | 30 | 67.8645 |
| 05/26/2026 19:58 | 30 | 67.87 |
| 05/26/2026 19:57 | 100 | 67.82 |
| 05/26/2026 19:57 | 10 | 67.92 |
| 05/26/2026 19:57 | 10 | 67.9199 |
| 05/26/2026 19:57 | 800 | 67.9253 |
| 05/26/2026 19:56 | 32 | 68.00 |
| 05/26/2026 19:56 | 28 | 67.93 |
| 05/26/2026 19:56 | 28 | 67.9299 |
| 05/26/2026 19:56 | 135 | 67.8999 |
| 05/26/2026 19:56 | 135 | 67.90 |
| 05/26/2026 19:56 | 5 | 67.94 |
| 05/26/2026 19:56 | 30 | 67.89 |
| 05/26/2026 19:56 | 3 | 67.8999 |
| 05/26/2026 19:56 | 3 | 67.90 |
| 05/26/2026 19:55 | 10 | 67.8999 |
| 05/26/2026 19:55 | 10 | 67.90 |
| 05/26/2026 19:55 | 1 | 67.81 |
| 05/26/2026 19:55 | 2 | 67.8515 |
| 05/26/2026 19:55 | 2 | 67.90 |