Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.78
-2.48
(
-4.93% )
|
47.78
|
19,500 |
47.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:06 | 1 | 48.09 |
| 06/17/2026 23:44 | 3 | 48.10 |
| 06/17/2026 23:44 | 22 | 48.10 |
| 06/17/2026 23:44 | 8 | 48.05 |
| 06/17/2026 23:44 | 45 | 48.05 |
| 06/17/2026 23:44 | 5 | 48.05 |
| 06/17/2026 23:22 | 1 | 48.04 |
| 06/17/2026 23:22 | 25 | 48.05 |
| 06/17/2026 23:22 | 2 | 48.06 |
| 06/17/2026 23:20 | � | 47.78 |
| 06/17/2026 23:19 | 1 | 48.11 |
| 06/17/2026 23:19 | 1 | 48.11 |
| 06/17/2026 23:18 | 1 | 48.03 |
| 06/17/2026 23:10 | 99 | 48.09 |
| 06/17/2026 23:10 | 1 | 48.09 |
| 06/17/2026 23:03 | 1 | 48.10 |
| 06/17/2026 22:46 | 5 | 47.81 |
| 06/17/2026 22:46 | 5 | 47.81 |
| 06/17/2026 22:46 | 35 | 47.81 |
| 06/17/2026 22:46 | 35 | 47.81 |
| 06/17/2026 22:37 | 1 | 47.94 |
| 06/17/2026 22:37 | 2 | 47.94 |
| 06/17/2026 22:37 | 2 | 47.93 |
| 06/17/2026 22:37 | 1 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 3 | 47.90 |
| 06/17/2026 22:37 | 1 | 47.87 |
| 06/17/2026 22:37 | 5 | 47.90 |
| 06/17/2026 22:30 | 15 | 48.00 |
| 06/17/2026 22:30 | 100 | 48.01 |
| 06/17/2026 22:30 | � | 47.78 |
| 06/17/2026 22:20 | 100 | 47.91 |
| 06/17/2026 22:20 | 240 | 47.91 |
| 06/17/2026 22:20 | 240 | 47.92 |
| 06/17/2026 22:20 | 27 | 47.93 |
| 06/17/2026 22:20 | 240 | 47.93 |
| 06/17/2026 22:15 | 5 | 47.91 |
| 06/17/2026 22:09 | 20 | 47.97 |
| 06/17/2026 22:00 | � | 47.78 |
| 06/17/2026 22:00 | 609611 | 47.78 |
| 06/17/2026 21:59 | 67 | 47.78 |
| 06/17/2026 21:59 | 500 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 71 | 47.79 |
| 06/17/2026 21:59 | 197 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 246 | 47.79 |
| 06/17/2026 21:59 | 180 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 10 | 47.78 |
| 06/17/2026 21:59 | 9 | 47.78 |
| 06/17/2026 21:59 | 2 | 47.78 |
| 06/17/2026 21:59 | 13 | 47.78 |
| 06/17/2026 21:59 | 1 | 47.78 |
| 06/17/2026 21:59 | 1 | 47.78 |
| 06/17/2026 21:59 | 20 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 4 | 47.79 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 94 | 47.79 |
| 06/17/2026 21:59 | 97 | 47.79 |
| 06/17/2026 21:59 | 9 | 47.79 |
| 06/17/2026 21:59 | 91 | 47.79 |
| 06/17/2026 21:59 | 9 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 200 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 91 | 47.79 |
| 06/17/2026 21:59 | 9 | 47.79 |
| 06/17/2026 21:59 | 28 | 47.80 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 182 | 47.80 |
| 06/17/2026 21:59 | 121 | 47.80 |
| 06/17/2026 21:59 | 91 | 47.79 |
| 06/17/2026 21:59 | 9 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 91 | 47.79 |
| 06/17/2026 21:59 | 9 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 34 | 47.80 |
| 06/17/2026 21:59 | 57 | 47.80 |
| 06/17/2026 21:59 | 34 | 47.81 |
| 06/17/2026 21:59 | 57 | 47.81 |
| 06/17/2026 21:59 | 121 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 34 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 5703 | 47.79 |
| 06/17/2026 21:59 | 4475 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 1 | 47.79 |
| 06/17/2026 21:59 | 122 | 47.79 |
| 06/17/2026 21:59 | 22 | 47.80 |
| 06/17/2026 21:59 | 78 | 47.80 |
| 06/17/2026 21:59 | 122 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 78 | 47.81 |
| 06/17/2026 21:59 | 22 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 80 | 47.82 |
| 06/17/2026 21:59 | 122 | 47.82 |
| 06/17/2026 21:59 | 98 | 47.835 |
| 06/17/2026 21:59 | 9 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.835 |
| 06/17/2026 21:59 | 1 | 47.835 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 78 | 47.84 |
| 06/17/2026 21:59 | 22 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.855 |
| 06/17/2026 21:59 | 1 | 47.855 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.855 |
| 06/17/2026 21:59 | 34 | 47.85 |
| 06/17/2026 21:59 | 57 | 47.87 |
| 06/17/2026 21:59 | 101 | 47.87 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 250 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 150 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 200 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 91 | 47.83 |
| 06/17/2026 21:59 | 7 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 99 | 47.82 |
| 06/17/2026 21:59 | 10 | 47.82 |
| 06/17/2026 21:59 | 23 | 47.82 |
| 06/17/2026 21:59 | 71 | 47.82 |
| 06/17/2026 21:59 | 19 | 47.82 |
| 06/17/2026 21:59 | 70 | 47.82 |
| 06/17/2026 21:59 | 50 | 47.80 |
| 06/17/2026 21:59 | 50 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 85 | 47.80 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 95 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 95 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 15 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 68 | 47.80 |
| 06/17/2026 21:59 | 32 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 90 | 47.80 |
| 06/17/2026 21:59 | 10 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 123 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 20 | 47.82 |
| 06/17/2026 21:59 | 80 | 47.82 |
| 06/17/2026 21:59 | 20 | 47.82 |
| 06/17/2026 21:59 | 4 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 70 | 47.81 |
| 06/17/2026 21:59 | 43 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.815 |
| 06/17/2026 21:59 | 1 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 185 | 47.815 |
| 06/17/2026 21:59 | 75 | 47.82 |
| 06/17/2026 21:59 | 81 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 15 | 47.815 |
| 06/17/2026 21:59 | 84 | 47.815 |
| 06/17/2026 21:59 | 16 | 47.815 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 17 | 47.82 |
| 06/17/2026 21:59 | 377 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 141 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 57 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 23 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 122 | 47.81 |
| 06/17/2026 21:59 | 222 | 47.81 |
| 06/17/2026 21:59 | 122 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 92 | 47.81 |
| 06/17/2026 21:59 | 8 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 94 | 47.80 |
| 06/17/2026 21:59 | 6 | 47.80 |
| 06/17/2026 21:59 | 134 | 47.795 |
| 06/17/2026 21:59 | 40 | 47.795 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 77 | 47.80 |
| 06/17/2026 21:59 | 15 | 47.79 |
| 06/17/2026 21:59 | 3 | 47.79 |
| 06/17/2026 21:59 | 47 | 47.79 |
| 06/17/2026 21:59 | 692 | 47.79 |
| 06/17/2026 21:59 | 690 | 47.79 |
| 06/17/2026 21:59 | 690 | 47.79 |
| 06/17/2026 21:59 | 692 | 47.79 |
| 06/17/2026 21:59 | 690 | 47.79 |
| 06/17/2026 21:59 | 346 | 47.79 |
| 06/17/2026 21:59 | 346 | 47.79 |
| 06/17/2026 21:59 | 345 | 47.79 |
| 06/17/2026 21:59 | 346 | 47.79 |
| 06/17/2026 21:59 | 499 | 47.79 |
| 06/17/2026 21:59 | 559 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 559 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 559 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 559 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 16 | 47.79 |
| 06/17/2026 21:59 | 544 | 47.79 |
| 06/17/2026 21:59 | 560 | 47.79 |
| 06/17/2026 21:59 | 559 | 47.79 |
| 06/17/2026 21:59 | 44 | 47.79 |
| 06/17/2026 21:59 | 692 | 47.79 |
| 06/17/2026 21:59 | 77 | 47.79 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 32 | 47.805 |
| 06/17/2026 21:59 | 9 | 47.83 |
| 06/17/2026 21:59 | 16 | 47.82 |
| 06/17/2026 21:59 | 56 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 2 | 47.82 |
| 06/17/2026 21:59 | 104 | 47.82 |
| 06/17/2026 21:59 | 155 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 55 | 47.82 |
| 06/17/2026 21:59 | 20 | 47.82 |
| 06/17/2026 21:59 | 80 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.825 |
| 06/17/2026 21:59 | 20 | 47.83 |
| 06/17/2026 21:59 | 122 | 47.83 |
| 06/17/2026 21:59 | 18 | 47.83 |
| 06/17/2026 21:59 | 18 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 71 | 47.83 |
| 06/17/2026 21:59 | 15 | 47.83 |
| 06/17/2026 21:59 | 29 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 50 | 47.83 |
| 06/17/2026 21:59 | 9 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 16 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.835 |
| 06/17/2026 21:59 | 26 | 47.83 |
| 06/17/2026 21:59 | 26 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 74 | 47.83 |
| 06/17/2026 21:59 | 96 | 47.83 |
| 06/17/2026 21:59 | 4 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 63 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 63 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 77 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.82 |
| 06/17/2026 21:59 | 2 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 3 | 47.83 |
| 06/17/2026 21:59 | 6 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 175 | 47.83 |
| 06/17/2026 21:59 | 3 | 47.83 |
| 06/17/2026 21:59 | 3 | 47.83 |
| 06/17/2026 21:59 | 6 | 47.83 |
| 06/17/2026 21:59 | 8 | 47.83 |
| 06/17/2026 21:59 | 7 | 47.81 |
| 06/17/2026 21:59 | 93 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.825 |
| 06/17/2026 21:59 | 18 | 47.81 |
| 06/17/2026 21:59 | 41 | 47.84 |
| 06/17/2026 21:59 | 165 | 47.84 |
| 06/17/2026 21:59 | 9 | 47.84 |
| 06/17/2026 21:59 | 27 | 47.84 |
| 06/17/2026 21:59 | 177 | 47.84 |
| 06/17/2026 21:59 | 102 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 8 | 47.84 |
| 06/17/2026 21:59 | 104 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.845 |
| 06/17/2026 21:59 | 3 | 47.84 |
| 06/17/2026 21:59 | 20 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 6 | 47.85 |
| 06/17/2026 21:59 | 5 | 47.85 |
| 06/17/2026 21:59 | 28 | 47.85 |
| 06/17/2026 21:59 | 95 | 47.85 |
| 06/17/2026 21:59 | 124 | 47.85 |
| 06/17/2026 21:59 | 13 | 47.85 |
| 06/17/2026 21:59 | 112 | 47.86 |
| 06/17/2026 21:59 | 63 | 47.86 |
| 06/17/2026 21:59 | 81 | 47.86 |
| 06/17/2026 21:59 | 12 | 47.86 |
| 06/17/2026 21:59 | 9 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 21 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 98 | 47.86 |
| 06/17/2026 21:59 | 2 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.865 |
| 06/17/2026 21:59 | 1 | 47.87 |
| 06/17/2026 21:59 | 7 | 47.87 |
| 06/17/2026 21:59 | 3 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 187 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 519 | 47.87 |
| 06/17/2026 21:59 | 18 | 47.87 |
| 06/17/2026 21:59 | 51 | 47.87 |
| 06/17/2026 21:59 | 125 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 125 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 36 | 47.87 |
| 06/17/2026 21:59 | 55 | 47.87 |
| 06/17/2026 21:59 | 36 | 47.87 |
| 06/17/2026 21:59 | 125 | 47.87 |
| 06/17/2026 21:59 | 9 | 47.87 |
| 06/17/2026 21:59 | 91 | 47.87 |
| 06/17/2026 21:59 | 47 | 47.87 |
| 06/17/2026 21:59 | 43 | 47.87 |
| 06/17/2026 21:59 | 2 | 47.87 |
| 06/17/2026 21:59 | 29 | 47.87 |
| 06/17/2026 21:59 | 64 | 47.87 |
| 06/17/2026 21:59 | 36 | 47.87 |
| 06/17/2026 21:59 | 67 | 47.87 |
| 06/17/2026 21:59 | 127 | 47.87 |
| 06/17/2026 21:59 | 20 | 47.87 |
| 06/17/2026 21:59 | 3 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 130 | 47.88 |
| 06/17/2026 21:59 | 57 | 47.88 |
| 06/17/2026 21:59 | 43 | 47.88 |
| 06/17/2026 21:59 | 2 | 47.88 |
| 06/17/2026 21:59 | 198 | 47.88 |
| 06/17/2026 21:59 | 5 | 47.88 |
| 06/17/2026 21:59 | 13 | 47.88 |
| 06/17/2026 21:59 | 86 | 47.88 |
| 06/17/2026 21:59 | 36 | 47.88 |
| 06/17/2026 21:59 | 61 | 47.88 |
| 06/17/2026 21:59 | 2 | 47.88 |
| 06/17/2026 21:59 | 200 | 47.88 |
| 06/17/2026 21:59 | 27 | 47.88 |
| 06/17/2026 21:59 | 198 | 47.88 |
| 06/17/2026 21:59 | 38 | 47.89 |
| 06/17/2026 21:59 | 1 | 47.89 |
| 06/17/2026 21:59 | 1 | 47.89 |
| 06/17/2026 21:59 | 55 | 47.89 |
| 06/17/2026 21:59 | 125 | 47.89 |
| 06/17/2026 21:59 | 86 | 47.89 |
| 06/17/2026 21:59 | 12 | 47.89 |
| 06/17/2026 21:59 | 20 | 47.89 |
| 06/17/2026 21:59 | 15 | 47.89 |
| 06/17/2026 21:59 | 10 | 47.89 |
| 06/17/2026 21:59 | 43 | 47.89 |
| 06/17/2026 21:59 | 177 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 10 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 10 | 47.89 |
| 06/17/2026 21:59 | 15 | 47.90 |
| 06/17/2026 21:59 | 2 | 47.91 |
| 06/17/2026 21:59 | 75 | 47.90 |
| 06/17/2026 21:59 | 26 | 47.90 |
| 06/17/2026 21:59 | 100 | 47.90 |
| 06/17/2026 21:59 | 67 | 47.915 |
| 06/17/2026 21:59 | 10 | 47.915 |
| 06/17/2026 21:59 | 10 | 47.895 |
| 06/17/2026 21:59 | 85 | 47.895 |
| 06/17/2026 21:59 | 15 | 47.895 |
| 06/17/2026 21:59 | 91 | 47.90 |
| 06/17/2026 21:59 | 1 | 47.90 |
| 06/17/2026 21:59 | 51 | 47.90 |
| 06/17/2026 21:59 | 99 | 47.91 |
| 06/17/2026 21:59 | 1 | 47.90 |
| 06/17/2026 21:59 | 80 | 47.89 |
| 06/17/2026 21:59 | 20 | 47.89 |
| 06/17/2026 21:59 | 4 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 13 | 47.89 |
| 06/17/2026 21:59 | 16 | 47.89 |
| 06/17/2026 21:59 | 5 | 47.89 |
| 06/17/2026 21:59 | 4 | 47.89 |
| 06/17/2026 21:59 | 75 | 47.89 |
| 06/17/2026 21:59 | 2 | 47.89 |
| 06/17/2026 21:59 | 61 | 47.89 |
| 06/17/2026 21:59 | 26 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 20 | 47.89 |
| 06/17/2026 21:59 | 2 | 47.89 |
| 06/17/2026 21:59 | 24 | 47.89 |
| 06/17/2026 21:59 | 76 | 47.89 |
| 06/17/2026 21:59 | 23 | 47.885 |
| 06/17/2026 21:59 | 24 | 47.89 |
| 06/17/2026 21:59 | 76 | 47.89 |
| 06/17/2026 21:59 | 82 | 47.885 |
| 06/17/2026 21:59 | 10 | 47.885 |
| 06/17/2026 21:59 | 24 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 4 | 47.89 |
| 06/17/2026 21:59 | 100 | 47.89 |
| 06/17/2026 21:59 | 10 | 47.885 |
| 06/17/2026 21:59 | 17 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 132 | 47.88 |
| 06/17/2026 21:59 | 66 | 47.88 |
| 06/17/2026 21:59 | 14 | 47.88 |
| 06/17/2026 21:59 | 5 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 20 | 47.88 |
| 06/17/2026 21:59 | 20 | 47.88 |
| 06/17/2026 21:59 | 186 | 47.88 |
| 06/17/2026 21:59 | 124 | 47.88 |
| 06/17/2026 21:59 | 22 | 47.88 |
| 06/17/2026 21:59 | 35 | 47.88 |
| 06/17/2026 21:59 | 4 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 79 | 47.88 |
| 06/17/2026 21:59 | 21 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 120 | 47.88 |
| 06/17/2026 21:59 | 1 | 47.875 |
| 06/17/2026 21:59 | 36 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 20 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 20 | 47.88 |
| 06/17/2026 21:59 | 15 | 47.88 |
| 06/17/2026 21:59 | 51 | 47.88 |
| 06/17/2026 21:59 | 9 | 47.88 |
| 06/17/2026 21:59 | 33 | 47.88 |
| 06/17/2026 21:59 | 186 | 47.88 |
| 06/17/2026 21:59 | 133 | 47.88 |
| 06/17/2026 21:59 | 15 | 47.88 |
| 06/17/2026 21:59 | 2 | 47.875 |
| 06/17/2026 21:59 | 2 | 47.875 |
| 06/17/2026 21:59 | 33 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 5 | 47.87 |
| 06/17/2026 21:59 | 10 | 47.87 |
| 06/17/2026 21:59 | 200 | 47.87 |
| 06/17/2026 21:59 | 81 | 47.87 |
| 06/17/2026 21:59 | 10 | 47.87 |
| 06/17/2026 21:59 | 70 | 47.87 |
| 06/17/2026 21:59 | 80 | 47.87 |
| 06/17/2026 21:59 | 26 | 47.87 |
| 06/17/2026 21:59 | 119 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.875 |
| 06/17/2026 21:59 | 100 | 47.875 |
| 06/17/2026 21:59 | 122 | 47.88 |
| 06/17/2026 21:59 | 51 | 47.88 |
| 06/17/2026 21:59 | 457 | 47.88 |
| 06/17/2026 21:59 | 20 | 47.88 |
| 06/17/2026 21:59 | 2 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 32 | 47.88 |
| 06/17/2026 21:59 | 5 | 47.88 |
| 06/17/2026 21:59 | 176 | 47.88 |
| 06/17/2026 21:59 | 122 | 47.88 |
| 06/17/2026 21:59 | 5 | 47.88 |
| 06/17/2026 21:59 | 200 | 47.88 |
| 06/17/2026 21:59 | 375 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 33 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 11 | 47.88 |
| 06/17/2026 21:59 | 70 | 47.88 |
| 06/17/2026 21:59 | 199 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 29 | 47.88 |
| 06/17/2026 21:59 | 170 | 47.88 |
| 06/17/2026 21:59 | 59 | 47.88 |
| 06/17/2026 21:59 | 41 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 30 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 29 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 70 | 47.88 |
| 06/17/2026 21:59 | 30 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 1 | 47.88 |
| 06/17/2026 21:59 | 5 | 47.88 |
| 06/17/2026 21:59 | 388 | 47.88 |
| 06/17/2026 21:59 | 211 | 47.88 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 1 | 47.88 |
| 06/17/2026 21:59 | 2 | 47.875 |
| 06/17/2026 21:59 | 100 | 47.88 |
| 06/17/2026 21:59 | 10 | 47.87 |
| 06/17/2026 21:59 | 50 | 47.87 |
| 06/17/2026 21:59 | 13 | 47.87 |
| 06/17/2026 21:59 | 34 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 50 | 47.87 |
| 06/17/2026 21:59 | 8 | 47.86 |
| 06/17/2026 21:59 | 7 | 47.86 |
| 06/17/2026 21:59 | 14 | 47.86 |
| 06/17/2026 21:59 | 20 | 47.87 |
| 06/17/2026 21:59 | 25 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 1 | 47.87 |
| 06/17/2026 21:59 | 7 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 100 | 47.87 |
| 06/17/2026 21:59 | 25 | 47.87 |
| 06/17/2026 21:59 | 150 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 16 | 47.85 |
| 06/17/2026 21:59 | 116 | 47.85 |
| 06/17/2026 21:59 | 74 | 47.85 |
| 06/17/2026 21:59 | 27 | 47.85 |
| 06/17/2026 21:59 | 47 | 47.85 |
| 06/17/2026 21:59 | 2 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 50 | 47.85 |
| 06/17/2026 21:59 | 97 | 47.855 |
| 06/17/2026 21:59 | 41 | 47.86 |
| 06/17/2026 21:59 | 16 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 20 | 47.86 |
| 06/17/2026 21:59 | 3 | 47.855 |
| 06/17/2026 21:59 | 90 | 47.855 |
| 06/17/2026 21:59 | 48 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 10 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 99 | 47.86 |
| 06/17/2026 21:59 | 3 | 47.85 |
| 06/17/2026 21:59 | 35 | 47.85 |
| 06/17/2026 21:59 | 11 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 14 | 47.855 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 172 | 47.85 |
| 06/17/2026 21:59 | 14 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 112 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 35 | 47.85 |
| 06/17/2026 21:59 | 112 | 47.85 |
| 06/17/2026 21:59 | 26 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 165 | 47.85 |
| 06/17/2026 21:59 | 65 | 47.85 |
| 06/17/2026 21:59 | 160 | 47.85 |
| 06/17/2026 21:59 | 168 | 47.85 |
| 06/17/2026 21:59 | 60 | 47.855 |
| 06/17/2026 21:59 | 90 | 47.84 |
| 06/17/2026 21:59 | 300 | 47.84 |
| 06/17/2026 21:59 | 47 | 47.835 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 20 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 52 | 47.82 |
| 06/17/2026 21:59 | 281 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 31 | 47.81 |
| 06/17/2026 21:59 | 22 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 33 | 47.81 |
| 06/17/2026 21:59 | 74 | 47.81 |
| 06/17/2026 21:59 | 35 | 47.81 |
| 06/17/2026 21:59 | 22 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 107 | 47.81 |
| 06/17/2026 21:59 | 59 | 47.81 |
| 06/17/2026 21:59 | 111 | 47.81 |
| 06/17/2026 21:59 | 17 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 26 | 47.81 |
| 06/17/2026 21:59 | 70 | 47.81 |
| 06/17/2026 21:59 | 104 | 47.81 |
| 06/17/2026 21:59 | 6 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 6 | 47.82 |
| 06/17/2026 21:59 | 27 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 300 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 166 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 56 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 26 | 47.83 |
| 06/17/2026 21:59 | 364 | 47.83 |
| 06/17/2026 21:59 | 166 | 47.84 |
| 06/17/2026 21:59 | 15 | 47.84 |
| 06/17/2026 21:59 | 10 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 5 | 47.84 |
| 06/17/2026 21:59 | 8 | 47.84 |
| 06/17/2026 21:59 | 13 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 40 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 15 | 47.85 |
| 06/17/2026 21:59 | 2 | 47.85 |
| 06/17/2026 21:59 | 10 | 47.85 |
| 06/17/2026 21:59 | 25 | 47.85 |
| 06/17/2026 21:59 | 166 | 47.85 |
| 06/17/2026 21:59 | 39 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 48 | 47.85 |
| 06/17/2026 21:59 | 538 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 28 | 47.85 |
| 06/17/2026 21:59 | 70 | 47.85 |
| 06/17/2026 21:59 | 40 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 43 | 47.86 |
| 06/17/2026 21:59 | 35 | 47.86 |
| 06/17/2026 21:59 | 9 | 47.86 |
| 06/17/2026 21:59 | 82 | 47.86 |
| 06/17/2026 21:59 | 91 | 47.86 |
| 06/17/2026 21:59 | 9 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 99 | 47.86 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 6 | 47.85 |
| 06/17/2026 21:59 | 109 | 47.85 |
| 06/17/2026 21:59 | 55 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 55 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 55 | 47.85 |
| 06/17/2026 21:59 | 109 | 47.85 |
| 06/17/2026 21:59 | 25 | 47.84 |
| 06/17/2026 21:59 | 10 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 84 | 47.85 |
| 06/17/2026 21:59 | 15 | 47.85 |
| 06/17/2026 21:59 | 26 | 47.85 |
| 06/17/2026 21:59 | 109 | 47.85 |
| 06/17/2026 21:59 | 138 | 47.85 |
| 06/17/2026 21:59 | 50 | 47.85 |
| 06/17/2026 21:59 | 49 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 38 | 47.85 |
| 06/17/2026 21:59 | 29 | 47.85 |
| 06/17/2026 21:59 | 10 | 47.85 |
| 06/17/2026 21:59 | 109 | 47.85 |
| 06/17/2026 21:59 | 29 | 47.85 |
| 06/17/2026 21:59 | 5 | 47.845 |
| 06/17/2026 21:59 | 5 | 47.845 |
| 06/17/2026 21:59 | 80 | 47.85 |
| 06/17/2026 21:59 | 38 | 47.85 |
| 06/17/2026 21:59 | 109 | 47.85 |
| 06/17/2026 21:59 | 79 | 47.85 |
| 06/17/2026 21:59 | 21 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 79 | 47.85 |
| 06/17/2026 21:59 | 20 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 26 | 47.84 |
| 06/17/2026 21:59 | 2 | 47.84 |
| 06/17/2026 21:59 | 68 | 47.84 |
| 06/17/2026 21:59 | 4 | 47.84 |
| 06/17/2026 21:59 | 161 | 47.84 |
| 06/17/2026 21:59 | 38 | 47.84 |
| 06/17/2026 21:59 | 110 | 47.84 |
| 06/17/2026 21:59 | 13 | 47.84 |
| 06/17/2026 21:59 | 2 | 47.84 |
| 06/17/2026 21:59 | 16 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 30 | 47.84 |
| 06/17/2026 21:59 | 25 | 47.84 |
| 06/17/2026 21:59 | 194 | 47.84 |
| 06/17/2026 21:59 | 67 | 47.85 |
| 06/17/2026 21:59 | 149 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 14 | 47.85 |
| 06/17/2026 21:59 | 67 | 47.85 |
| 06/17/2026 21:59 | 67 | 47.85 |
| 06/17/2026 21:59 | 143 | 47.85 |
| 06/17/2026 21:59 | 210 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 110 | 47.85 |
| 06/17/2026 21:59 | 10 | 47.85 |
| 06/17/2026 21:59 | 4 | 47.85 |
| 06/17/2026 21:59 | 27 | 47.85 |
| 06/17/2026 21:59 | 110 | 47.85 |
| 06/17/2026 21:59 | 95 | 47.86 |
| 06/17/2026 21:59 | 6 | 47.86 |
| 06/17/2026 21:59 | 4 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 99 | 47.86 |
| 06/17/2026 21:59 | 10 | 47.86 |
| 06/17/2026 21:59 | 19 | 47.85 |
| 06/17/2026 21:59 | 99 | 47.85 |
| 06/17/2026 21:59 | 66 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 13 | 47.86 |
| 06/17/2026 21:59 | 52 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 9 | 47.86 |
| 06/17/2026 21:59 | 54 | 47.86 |
| 06/17/2026 21:59 | 13 | 47.85 |
| 06/17/2026 21:59 | 46 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 7 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 94 | 47.84 |
| 06/17/2026 21:59 | 6 | 47.84 |
| 06/17/2026 21:59 | 2 | 47.84 |
| 06/17/2026 21:59 | 278 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 48 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 106 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.825 |
| 06/17/2026 21:59 | 118 | 47.82 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 33 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 8 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 21 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 60 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 33 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 8 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 60 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 30 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 108 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 154 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 8 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 35 | 47.81 |
| 06/17/2026 21:59 | 33 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 7 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.805 |
| 06/17/2026 21:59 | 95 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 46 | 47.81 |
| 06/17/2026 21:59 | 6 | 47.81 |
| 06/17/2026 21:59 | 78 | 47.81 |
| 06/17/2026 21:59 | 22 | 47.81 |
| 06/17/2026 21:59 | 2 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 40 | 47.81 |
| 06/17/2026 21:59 | 101 | 47.81 |
| 06/17/2026 21:59 | 17 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 24 | 47.80 |
| 06/17/2026 21:59 | 83 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 500 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 30 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 159 | 47.81 |
| 06/17/2026 21:59 | 676 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 62 | 47.81 |
| 06/17/2026 21:59 | 18 | 47.81 |
| 06/17/2026 21:59 | 88 | 47.81 |
| 06/17/2026 21:59 | 106 | 47.81 |
| 06/17/2026 21:59 | 106 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 25 | 47.81 |
| 06/17/2026 21:59 | 445 | 47.81 |
| 06/17/2026 21:59 | 41 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 58 | 47.82 |
| 06/17/2026 21:59 | 18 | 47.82 |
| 06/17/2026 21:59 | 12 | 47.82 |
| 06/17/2026 21:59 | 88 | 47.82 |
| 06/17/2026 21:59 | 66 | 47.82 |
| 06/17/2026 21:59 | 22 | 47.82 |
| 06/17/2026 21:59 | 78 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 5 | 47.82 |
| 06/17/2026 21:59 | 300 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 147 | 47.82 |
| 06/17/2026 21:59 | 6 | 47.83 |
| 06/17/2026 21:59 | 3 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 5 | 47.83 |
| 06/17/2026 21:59 | 46 | 47.83 |
| 06/17/2026 21:59 | 5 | 47.83 |
| 06/17/2026 21:59 | 20 | 47.83 |
| 06/17/2026 21:59 | 300 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 25 | 47.84 |
| 06/17/2026 21:59 | 253 | 47.84 |
| 06/17/2026 21:59 | 106 | 47.85 |
| 06/17/2026 21:59 | 106 | 47.85 |
| 06/17/2026 21:59 | 106 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 25 | 47.85 |
| 06/17/2026 21:59 | 81 | 47.85 |
| 06/17/2026 21:59 | 16 | 47.85 |
| 06/17/2026 21:59 | 584 | 47.85 |
| 06/17/2026 21:59 | 15 | 47.85 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 84 | 47.85 |
| 06/17/2026 21:59 | 10 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 700 | 47.85 |
| 06/17/2026 21:59 | 84 | 47.85 |
| 06/17/2026 21:59 | 44 | 47.85 |
| 06/17/2026 21:59 | 4 | 47.85 |
| 06/17/2026 21:59 | 800 | 47.85 |
| 06/17/2026 21:59 | 2 | 47.85 |
| 06/17/2026 21:59 | 155 | 47.85 |
| 06/17/2026 21:59 | 6 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 46 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 61 | 47.85 |
| 06/17/2026 21:59 | 24 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 200 | 47.855 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 13 | 47.86 |
| 06/17/2026 21:59 | 33 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 132 | 47.86 |
| 06/17/2026 21:59 | 26 | 47.85 |
| 06/17/2026 21:59 | 8 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 124 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 21 | 47.84 |
| 06/17/2026 21:59 | 2 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 58 | 47.84 |
| 06/17/2026 21:59 | 71 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 65 | 47.84 |
| 06/17/2026 21:59 | 21 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 71 | 47.84 |
| 06/17/2026 21:59 | 80 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 2 | 47.84 |
| 06/17/2026 21:59 | 3 | 47.84 |
| 06/17/2026 21:59 | 11 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 67 | 47.84 |
| 06/17/2026 21:59 | 14 | 47.84 |
| 06/17/2026 21:59 | 5 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 148 | 47.84 |
| 06/17/2026 21:59 | 99 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.835 |
| 06/17/2026 21:59 | 44 | 47.84 |
| 06/17/2026 21:59 | 25 | 47.84 |
| 06/17/2026 21:59 | 11 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 87 | 47.84 |
| 06/17/2026 21:59 | 25 | 47.85 |
| 06/17/2026 21:59 | 99 | 47.85 |
| 06/17/2026 21:59 | 5 | 47.855 |
| 06/17/2026 21:59 | 100 | 47.855 |
| 06/17/2026 21:59 | 17 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 50 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 199 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 120 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 100 | 47.86 |
| 06/17/2026 21:59 | 16 | 47.86 |
| 06/17/2026 21:59 | 83 | 47.86 |
| 06/17/2026 21:59 | 17 | 47.86 |
| 06/17/2026 21:59 | 2 | 47.85 |
| 06/17/2026 21:59 | 2 | 47.85 |
| 06/17/2026 21:59 | 48 | 47.85 |
| 06/17/2026 21:59 | 10 | 47.85 |
| 06/17/2026 21:59 | 48 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 150 | 47.85 |
| 06/17/2026 21:59 | 500 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 500 | 47.83 |
| 06/17/2026 21:59 | 146 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 146 | 47.82 |
| 06/17/2026 21:59 | 28 | 47.82 |
| 06/17/2026 21:59 | 80 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 44 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 146 | 47.82 |
| 06/17/2026 21:59 | 700 | 47.82 |
| 06/17/2026 21:59 | 48 | 47.82 |
| 06/17/2026 21:59 | 3 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 553 | 47.82 |
| 06/17/2026 21:59 | 48 | 47.82 |
| 06/17/2026 21:59 | 98 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 183 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 44 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 254 | 47.83 |
| 06/17/2026 21:59 | 46 | 47.825 |
| 06/17/2026 21:59 | 30 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 24 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 34 | 47.84 |
| 06/17/2026 21:59 | 47 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 83 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 2 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 119 | 47.81 |
| 06/17/2026 21:59 | 143 | 47.81 |
| 06/17/2026 21:59 | 83 | 47.81 |
| 06/17/2026 21:59 | 17 | 47.81 |
| 06/17/2026 21:59 | 34 | 47.81 |
| 06/17/2026 21:59 | 200 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 21 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 23 | 47.81 |
| 06/17/2026 21:59 | 96 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 25 | 47.82 |
| 06/17/2026 21:59 | 10 | 47.82 |
| 06/17/2026 21:59 | 87 | 47.82 |
| 06/17/2026 21:59 | 3 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 96 | 47.82 |
| 06/17/2026 21:59 | 4 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 400 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 96 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 96 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 8 | 47.81 |
| 06/17/2026 21:59 | 15 | 47.81 |
| 06/17/2026 21:59 | 17 | 47.81 |
| 06/17/2026 21:59 | 53 | 47.81 |
| 06/17/2026 21:59 | 181 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 45 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.81 |
| 06/17/2026 21:59 | 14 | 47.81 |
| 06/17/2026 21:59 | 52 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 42 | 47.81 |
| 06/17/2026 21:59 | 5 | 47.81 |
| 06/17/2026 21:59 | 290 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 91 | 47.81 |
| 06/17/2026 21:59 | 83 | 47.81 |
| 06/17/2026 21:59 | 16 | 47.81 |
| 06/17/2026 21:59 | 82 | 47.81 |
| 06/17/2026 21:59 | 144 | 47.81 |
| 06/17/2026 21:59 | 227 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 4 | 47.81 |
| 06/17/2026 21:59 | 23 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.815 |
| 06/17/2026 21:59 | 9 | 47.815 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 240 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 462 | 47.82 |
| 06/17/2026 21:59 | 96 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 12 | 47.82 |
| 06/17/2026 21:59 | 51 | 47.82 |
| 06/17/2026 21:59 | 128 | 47.82 |
| 06/17/2026 21:59 | 5 | 47.82 |
| 06/17/2026 21:59 | 70 | 47.82 |
| 06/17/2026 21:59 | 59 | 47.82 |
| 06/17/2026 21:59 | 12 | 47.82 |
| 06/17/2026 21:59 | 74 | 47.82 |
| 06/17/2026 21:59 | 129 | 47.82 |
| 06/17/2026 21:59 | 129 | 47.82 |
| 06/17/2026 21:59 | 119 | 47.82 |
| 06/17/2026 21:59 | 97 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 107 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 47 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 12 | 47.83 |
| 06/17/2026 21:59 | 200 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 22 | 47.82 |
| 06/17/2026 21:59 | 140 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.835 |
| 06/17/2026 21:59 | 121 | 47.83 |
| 06/17/2026 21:59 | 41 | 47.83 |
| 06/17/2026 21:59 | 59 | 47.83 |
| 06/17/2026 21:59 | 41 | 47.82 |
| 06/17/2026 21:59 | 114 | 47.82 |
| 06/17/2026 21:59 | 93 | 47.815 |
| 06/17/2026 21:59 | 93 | 47.81 |
| 06/17/2026 21:59 | 10 | 47.80 |
| 06/17/2026 21:59 | 56 | 47.80 |
| 06/17/2026 21:59 | 44 | 47.80 |
| 06/17/2026 21:59 | 6 | 47.80 |
| 06/17/2026 21:59 | 37 | 47.80 |
| 06/17/2026 21:59 | 56 | 47.80 |
| 06/17/2026 21:59 | 13 | 47.78 |
| 06/17/2026 21:59 | 14 | 47.78 |
| 06/17/2026 21:59 | 3 | 47.78 |
| 06/17/2026 21:59 | 10 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.78 |
| 06/17/2026 21:59 | 106 | 47.78 |
| 06/17/2026 21:59 | 17 | 47.78 |
| 06/17/2026 21:59 | 17 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.775 |
| 06/17/2026 21:59 | 3 | 47.77 |
| 06/17/2026 21:59 | 100 | 47.77 |
| 06/17/2026 21:59 | 100 | 47.77 |
| 06/17/2026 21:59 | 5 | 47.77 |
| 06/17/2026 21:59 | 32 | 47.77 |
| 06/17/2026 21:59 | 44 | 47.77 |
| 06/17/2026 21:59 | 85 | 47.77 |
| 06/17/2026 21:59 | 15 | 47.77 |
| 06/17/2026 21:59 | 3 | 47.77 |
| 06/17/2026 21:59 | 100 | 47.78 |
| 06/17/2026 21:59 | 5 | 47.78 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 100 | 47.79 |
| 06/17/2026 21:59 | 41 | 47.80 |
| 06/17/2026 21:59 | 23 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 5 | 47.80 |
| 06/17/2026 21:59 | 44 | 47.80 |
| 06/17/2026 21:59 | 16 | 47.80 |
| 06/17/2026 21:59 | 170 | 47.80 |
| 06/17/2026 21:59 | 59 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 99 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.82 |
| 06/17/2026 21:59 | 91 | 47.82 |
| 06/17/2026 21:59 | 50 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 41 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 23 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 100 | 47.84 |
| 06/17/2026 21:59 | 200 | 47.84 |
| 06/17/2026 21:59 | 6 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.845 |
| 06/17/2026 21:59 | 83 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 6 | 47.85 |
| 06/17/2026 21:59 | 134 | 47.82 |
| 06/17/2026 21:59 | 6 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 44 | 47.81 |
| 06/17/2026 21:59 | 96 | 47.82 |
| 06/17/2026 21:59 | 22 | 47.82 |
| 06/17/2026 21:59 | 14 | 47.82 |
| 06/17/2026 21:59 | 64 | 47.82 |
| 06/17/2026 21:59 | 1 | 47.82 |
| 06/17/2026 21:59 | 43 | 47.82 |
| 06/17/2026 21:59 | 57 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.81 |
| 06/17/2026 21:59 | 59 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 70 | 47.80 |
| 06/17/2026 21:59 | 74 | 47.80 |
| 06/17/2026 21:59 | 26 | 47.80 |
| 06/17/2026 21:59 | 74 | 47.80 |
| 06/17/2026 21:59 | 62 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.80 |
| 06/17/2026 21:59 | 38 | 47.80 |
| 06/17/2026 21:59 | 62 | 47.80 |
| 06/17/2026 21:59 | 89 | 47.80 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 99 | 47.80 |
| 06/17/2026 21:59 | 1 | 47.80 |
| 06/17/2026 21:59 | 24 | 47.80 |
| 06/17/2026 21:59 | 93 | 47.80 |
| 06/17/2026 21:59 | 100 | 47.805 |
| 06/17/2026 21:59 | 48 | 47.81 |
| 06/17/2026 21:59 | 1 | 47.81 |
| 06/17/2026 21:59 | 200 | 47.81 |
| 06/17/2026 21:59 | 9 | 47.81 |
| 06/17/2026 21:59 | 23 | 47.81 |
| 06/17/2026 21:59 | 54 | 47.82 |
| 06/17/2026 21:59 | 54 | 47.82 |
| 06/17/2026 21:59 | 46 | 47.83 |
| 06/17/2026 21:59 | 54 | 47.83 |
| 06/17/2026 21:59 | 210 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 20 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 24 | 47.82 |
| 06/17/2026 21:59 | 77 | 47.82 |
| 06/17/2026 21:59 | 48 | 47.82 |
| 06/17/2026 21:59 | 40 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 100 | 47.82 |
| 06/17/2026 21:59 | 22 | 47.82 |
| 06/17/2026 21:59 | 97 | 47.82 |
| 06/17/2026 21:59 | 55 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 6 | 47.83 |
| 06/17/2026 21:59 | 48 | 47.83 |
| 06/17/2026 21:59 | 97 | 47.83 |
| 06/17/2026 21:59 | 234 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.825 |
| 06/17/2026 21:59 | 15 | 47.825 |
| 06/17/2026 21:59 | 4 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.83 |
| 06/17/2026 21:59 | 10 | 47.83 |
| 06/17/2026 21:59 | 1 | 47.83 |
| 06/17/2026 21:59 | 22 | 47.83 |
| 06/17/2026 21:59 | 97 | 47.83 |
| 06/17/2026 21:59 | 60 | 47.84 |
| 06/17/2026 21:59 | 40 | 47.84 |
| 06/17/2026 21:59 | 5 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.84 |
| 06/17/2026 21:59 | 97 | 47.84 |
| 06/17/2026 21:59 | 1 | 47.85 |
| 06/17/2026 21:59 | 80 | 47.85 |
| 06/17/2026 21:59 | 80 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 100 | 47.85 |
| 06/17/2026 21:59 | 20 | 47.84 |
| 06/17/2026 21:59 | 74 | 47.84 |
| 06/17/2026 21:59 | 6 | 47.84 |
| 06/17/2026 21:59 | 30 | 47.83 |
| 06/17/2026 21:59 | 100 | 47.845 |
| 06/17/2026 21:59 | 300 | 47.845 |
| 06/17/2026 21:58 | 20 | 47.84 |
| 06/17/2026 21:58 | 1 | 47.84 |
| 06/17/2026 21:58 | 100 | 47.84 |
| 06/17/2026 21:58 | 100 | 47.84 |
| 06/17/2026 21:58 | 10 | 47.83 |
| 06/17/2026 21:58 | 48 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 53 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 24 | 47.82 |
| 06/17/2026 21:58 | 4 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 44 | 47.82 |
| 06/17/2026 21:58 | 53 | 47.82 |
| 06/17/2026 21:58 | 44 | 47.82 |
| 06/17/2026 21:58 | 649 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.825 |
| 06/17/2026 21:58 | 8 | 47.83 |
| 06/17/2026 21:58 | 51 | 47.83 |
| 06/17/2026 21:58 | 49 | 47.83 |
| 06/17/2026 21:58 | 51 | 47.83 |
| 06/17/2026 21:58 | 2 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 549 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 50 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 141 | 47.82 |
| 06/17/2026 21:58 | 399 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 200 | 47.82 |
| 06/17/2026 21:58 | 5 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 92 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.815 |
| 06/17/2026 21:58 | 140 | 47.81 |
| 06/17/2026 21:58 | 120 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 20 | 47.82 |
| 06/17/2026 21:58 | 20 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 20 | 47.80 |
| 06/17/2026 21:58 | 92 | 47.80 |
| 06/17/2026 21:58 | 8 | 47.80 |
| 06/17/2026 21:58 | 39 | 47.80 |
| 06/17/2026 21:58 | 61 | 47.80 |
| 06/17/2026 21:58 | 17 | 47.80 |
| 06/17/2026 21:58 | 700 | 47.80 |
| 06/17/2026 21:58 | 54 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 700 | 47.80 |
| 06/17/2026 21:58 | 192 | 47.80 |
| 06/17/2026 21:58 | 200 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 12 | 47.80 |
| 06/17/2026 21:58 | 22 | 47.80 |
| 06/17/2026 21:58 | 10 | 47.81 |
| 06/17/2026 21:58 | 70 | 47.81 |
| 06/17/2026 21:58 | 7 | 47.81 |
| 06/17/2026 21:58 | 13 | 47.81 |
| 06/17/2026 21:58 | 49 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.805 |
| 06/17/2026 21:58 | 12 | 47.81 |
| 06/17/2026 21:58 | 137 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 22 | 47.81 |
| 06/17/2026 21:58 | 45 | 47.81 |
| 06/17/2026 21:58 | 32 | 47.81 |
| 06/17/2026 21:58 | 68 | 47.81 |
| 06/17/2026 21:58 | 68 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.815 |
| 06/17/2026 21:58 | 100 | 47.815 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 56 | 47.82 |
| 06/17/2026 21:58 | 35 | 47.82 |
| 06/17/2026 21:58 | 19 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 10 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 5 | 47.82 |
| 06/17/2026 21:58 | 8 | 47.81 |
| 06/17/2026 21:58 | 13 | 47.81 |
| 06/17/2026 21:58 | 87 | 47.81 |
| 06/17/2026 21:58 | 13 | 47.81 |
| 06/17/2026 21:58 | 51 | 47.81 |
| 06/17/2026 21:58 | 6 | 47.81 |
| 06/17/2026 21:58 | 8 | 47.81 |
| 06/17/2026 21:58 | 24 | 47.81 |
| 06/17/2026 21:58 | 51 | 47.81 |
| 06/17/2026 21:58 | 16 | 47.81 |
| 06/17/2026 21:58 | 6 | 47.81 |
| 06/17/2026 21:58 | 94 | 47.81 |
| 06/17/2026 21:58 | 6 | 47.81 |
| 06/17/2026 21:58 | 26 | 47.81 |
| 06/17/2026 21:58 | 10 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 21 | 47.81 |
| 06/17/2026 21:58 | 7 | 47.81 |
| 06/17/2026 21:58 | 7 | 47.81 |
| 06/17/2026 21:58 | 10 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 82 | 47.81 |
| 06/17/2026 21:58 | 65 | 47.81 |
| 06/17/2026 21:58 | 35 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 10 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 99 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 10 | 47.80 |
| 06/17/2026 21:58 | 10 | 47.80 |
| 06/17/2026 21:58 | 14 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 99 | 47.79 |
| 06/17/2026 21:58 | 99 | 47.79 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 100 | 47.79 |
| 06/17/2026 21:58 | 99 | 47.79 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 18 | 47.80 |
| 06/17/2026 21:58 | 74 | 47.80 |
| 06/17/2026 21:58 | 26 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 24 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 24 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 162 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 87 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 132 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 4 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 21 | 47.81 |
| 06/17/2026 21:58 | 103 | 47.81 |
| 06/17/2026 21:58 | 5 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.815 |
| 06/17/2026 21:58 | 22 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 6 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 130 | 47.82 |
| 06/17/2026 21:58 | 400 | 47.82 |
| 06/17/2026 21:58 | 244 | 47.82 |
| 06/17/2026 21:58 | 39 | 47.82 |
| 06/17/2026 21:58 | 70 | 47.82 |
| 06/17/2026 21:58 | 185 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 105 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 500 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 6 | 47.81 |
| 06/17/2026 21:58 | 13 | 47.80 |
| 06/17/2026 21:58 | 3 | 47.80 |
| 06/17/2026 21:58 | 19 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 64 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 5 | 47.81 |
| 06/17/2026 21:58 | 74 | 47.81 |
| 06/17/2026 21:58 | 1 | 47.81 |
| 06/17/2026 21:58 | 10 | 47.81 |
| 06/17/2026 21:58 | 20 | 47.81 |
| 06/17/2026 21:58 | 38 | 47.81 |
| 06/17/2026 21:58 | 20 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.805 |
| 06/17/2026 21:58 | 19 | 47.81 |
| 06/17/2026 21:58 | 219 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.805 |
| 06/17/2026 21:58 | 2 | 47.805 |
| 06/17/2026 21:58 | 76 | 47.805 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 117 | 47.81 |
| 06/17/2026 21:58 | 19 | 47.81 |
| 06/17/2026 21:58 | 200 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 200 | 47.82 |
| 06/17/2026 21:58 | 87 | 47.82 |
| 06/17/2026 21:58 | 19 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 27 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 75 | 47.82 |
| 06/17/2026 21:58 | 25 | 47.82 |
| 06/17/2026 21:58 | 150 | 47.825 |
| 06/17/2026 21:58 | 53 | 47.82 |
| 06/17/2026 21:58 | 22 | 47.82 |
| 06/17/2026 21:58 | 78 | 47.82 |
| 06/17/2026 21:58 | 22 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 200 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 200 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.84 |
| 06/17/2026 21:58 | 20 | 47.84 |
| 06/17/2026 21:58 | 70 | 47.84 |
| 06/17/2026 21:58 | 10 | 47.85 |
| 06/17/2026 21:58 | 100 | 47.85 |
| 06/17/2026 21:58 | 10 | 47.85 |
| 06/17/2026 21:58 | 100 | 47.85 |
| 06/17/2026 21:58 | 7 | 47.85 |
| 06/17/2026 21:58 | 66 | 47.85 |
| 06/17/2026 21:58 | 10 | 47.84 |
| 06/17/2026 21:58 | 1 | 47.84 |
| 06/17/2026 21:58 | 67 | 47.85 |
| 06/17/2026 21:58 | 21 | 47.85 |
| 06/17/2026 21:58 | 400 | 47.85 |
| 06/17/2026 21:58 | 22 | 47.85 |
| 06/17/2026 21:58 | 45 | 47.85 |
| 06/17/2026 21:58 | 55 | 47.85 |
| 06/17/2026 21:58 | 100 | 47.855 |
| 06/17/2026 21:58 | 100 | 47.855 |
| 06/17/2026 21:58 | 67 | 47.85 |
| 06/17/2026 21:58 | 90 | 47.85 |
| 06/17/2026 21:58 | 20 | 47.85 |
| 06/17/2026 21:58 | 122 | 47.85 |
| 06/17/2026 21:58 | 193 | 47.85 |
| 06/17/2026 21:58 | 4 | 47.85 |
| 06/17/2026 21:58 | 5 | 47.85 |
| 06/17/2026 21:58 | 61 | 47.85 |
| 06/17/2026 21:58 | 17 | 47.86 |
| 06/17/2026 21:58 | 16 | 47.86 |
| 06/17/2026 21:58 | 4 | 47.85 |
| 06/17/2026 21:58 | 20 | 47.84 |
| 06/17/2026 21:58 | 40 | 47.83 |
| 06/17/2026 21:58 | 60 | 47.83 |
| 06/17/2026 21:58 | 50 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 10 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 1 | 47.83 |
| 06/17/2026 21:58 | 1 | 47.83 |
| 06/17/2026 21:58 | 100 | 47.83 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 105 | 47.82 |
| 06/17/2026 21:58 | 312 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 20 | 47.82 |
| 06/17/2026 21:58 | 119 | 47.82 |
| 06/17/2026 21:58 | 183 | 47.82 |
| 06/17/2026 21:58 | 59 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 228 | 47.82 |
| 06/17/2026 21:58 | 94 | 47.82 |
| 06/17/2026 21:58 | 100 | 47.82 |
| 06/17/2026 21:58 | 13 | 47.82 |
| 06/17/2026 21:58 | 93 | 47.82 |
| 06/17/2026 21:58 | 207 | 47.82 |
| 06/17/2026 21:58 | 93 | 47.82 |
| 06/17/2026 21:58 | 7 | 47.82 |
| 06/17/2026 21:58 | 27 | 47.82 |
| 06/17/2026 21:58 | 30 | 47.82 |
| 06/17/2026 21:58 | 21 | 47.82 |
| 06/17/2026 21:58 | 1 | 47.82 |
| 06/17/2026 21:58 | 107 | 47.82 |
| 06/17/2026 21:58 | 3 | 47.82 |
| 06/17/2026 21:58 | 290 | 47.82 |
| 06/17/2026 21:58 | 10 | 47.815 |
| 06/17/2026 21:58 | 60 | 47.815 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 100 | 47.81 |
| 06/17/2026 21:58 | 40 | 47.80 |
| 06/17/2026 21:58 | 84 | 47.80 |
| 06/17/2026 21:58 | 237 | 47.80 |
| 06/17/2026 21:58 | 263 | 47.80 |
| 06/17/2026 21:58 | 500 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 10 | 47.80 |
| 06/17/2026 21:58 | 20 | 47.80 |
| 06/17/2026 21:58 | 3 | 47.80 |
| 06/17/2026 21:58 | 115 | 47.80 |
| 06/17/2026 21:58 | 177 | 47.80 |
| 06/17/2026 21:58 | 212 | 47.80 |
| 06/17/2026 21:58 | 196 | 47.80 |
| 06/17/2026 21:58 | 1 | 47.80 |
| 06/17/2026 21:58 | 15 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.80 |
| 06/17/2026 21:58 | 10 | 47.80 |
| 06/17/2026 21:58 | 102 | 47.80 |
| 06/17/2026 21:58 | 100 | 47.79 |
| 06/17/2026 21:58 | 53 | 47.79 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 24 | 47.79 |
| 06/17/2026 21:58 | 1 | 47.79 |
| 06/17/2026 21:58 | 16 | 47.79 |
| 06/17/2026 21:58 | 19 | 47.79 |
| 06/17/2026 21:58 | 4 | 47.79 |
| 06/17/2026 21:58 | 5 | 47.79 |
| 06/17/2026 21:58 | 48 | 47.78 |
| 06/17/2026 21:58 | 1 | 47.785 |
| 06/17/2026 21:58 | 7 | 47.78 |
| 06/17/2026 21:58 | 18 | 47.78 |
| 06/17/2026 21:58 | 1 | 47.78 |
| 06/17/2026 21:58 | 599 | 47.78 |
| 06/17/2026 21:58 | 200 | 47.78 |
| 06/17/2026 21:58 | 170 | 47.78 |
| 06/17/2026 21:58 | 26 | 47.79 |
| 06/17/2026 21:58 | 2 | 47.79 |
| 06/17/2026 21:58 | 46 | 47.77 |
| 06/17/2026 21:58 | 2 | 47.77 |
| 06/17/2026 21:58 | 4 | 47.77 |
| 06/17/2026 21:58 | 20 | 47.76 |
| 06/17/2026 21:58 | 3 | 47.76 |
| 06/17/2026 21:58 | 40 | 47.76 |
| 06/17/2026 21:58 | 10 | 47.76 |
| 06/17/2026 21:58 | 373 | 47.76 |
| 06/17/2026 21:58 | 39 | 47.76 |
| 06/17/2026 21:58 | 397 | 47.76 |
| 06/17/2026 21:58 | 3 | 47.76 |
| 06/17/2026 21:58 | 100 | 47.76 |
| 06/17/2026 21:58 | 17 | 47.76 |
| 06/17/2026 21:58 | 156 | 47.76 |
| 06/17/2026 21:58 | 239 | 47.76 |
| 06/17/2026 21:58 | 62 | 47.76 |
| 06/17/2026 21:58 | 38 | 47.76 |
| 06/17/2026 21:58 | 62 | 47.76 |
| 06/17/2026 21:58 | 100 | 47.76 |
| 06/17/2026 21:58 | 100 | 47.76 |
| 06/17/2026 21:58 | 1 | 47.76 |
| 06/17/2026 21:58 | 100 | 47.76 |
| 06/17/2026 21:58 | 13 | 47.755 |
| 06/17/2026 21:58 | 32 | 47.75 |
| 06/17/2026 21:58 | 28 | 47.75 |
| 06/17/2026 21:58 | 40 | 47.75 |
| 06/17/2026 21:58 | 100 | 47.75 |
| 06/17/2026 21:58 | 1 | 47.75 |
| 06/17/2026 21:58 | 100 | 47.74 |
| 06/17/2026 21:58 | 90 | 47.74 |
| 06/17/2026 21:58 | 100 | 47.735 |
| 06/17/2026 21:58 | 3 | 47.74 |
| 06/17/2026 21:58 | 7 | 47.74 |
| 06/17/2026 21:58 | 35 | 47.74 |
| 06/17/2026 21:58 | 65 | 47.74 |
| 06/17/2026 21:58 | 500 | 47.74 |
| 06/17/2026 21:58 | 339 | 47.74 |
| 06/17/2026 21:58 | 50 | 47.735 |
| 06/17/2026 21:58 | 98 | 47.73 |
| 06/17/2026 21:58 | 2 | 47.73 |
| 06/17/2026 21:58 | 18 | 47.73 |
| 06/17/2026 21:58 | 2 | 47.73 |
| 06/17/2026 21:58 | 4 | 47.73 |
| 06/17/2026 21:58 | 8 | 47.73 |
| 06/17/2026 21:58 | 30 | 47.73 |
| 06/17/2026 21:58 | 36 | 47.73 |
| 06/17/2026 21:58 | 38 | 47.72 |
| 06/17/2026 21:58 | 300 | 47.72 |
| 06/17/2026 21:58 | 100 | 47.72 |
| 06/17/2026 21:58 | 100 | 47.72 |
| 06/17/2026 21:58 | 159 | 47.72 |
| 06/17/2026 21:58 | 44 | 47.72 |
| 06/17/2026 21:58 | 300 | 47.72 |
| 06/17/2026 21:58 | 47 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.735 |
| 06/17/2026 21:58 | 10 | 47.73 |
| 06/17/2026 21:58 | 43 | 47.72 |
| 06/17/2026 21:58 | 44 | 47.72 |
| 06/17/2026 21:58 | 47 | 47.72 |
| 06/17/2026 21:58 | 25 | 47.72 |
| 06/17/2026 21:58 | 15 | 47.72 |
| 06/17/2026 21:58 | 43 | 47.72 |
| 06/17/2026 21:58 | 44 | 47.73 |
| 06/17/2026 21:58 | 49 | 47.73 |
| 06/17/2026 21:58 | 90 | 47.73 |
| 06/17/2026 21:58 | 10 | 47.73 |
| 06/17/2026 21:58 | 90 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 40 | 47.73 |
| 06/17/2026 21:58 | 44 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 10 | 47.72 |
| 06/17/2026 21:58 | 100 | 47.72 |
| 06/17/2026 21:58 | 4 | 47.72 |
| 06/17/2026 21:58 | 2 | 47.72 |
| 06/17/2026 21:58 | 5 | 47.72 |
| 06/17/2026 21:58 | 100 | 47.72 |
| 06/17/2026 21:58 | 10 | 47.72 |
| 06/17/2026 21:58 | 5 | 47.72 |
| 06/17/2026 21:58 | 130 | 47.72 |
| 06/17/2026 21:58 | 11 | 47.72 |
| 06/17/2026 21:58 | 5 | 47.72 |
| 06/17/2026 21:58 | 1 | 47.72 |
| 06/17/2026 21:58 | 141 | 47.72 |
| 06/17/2026 21:58 | 306 | 47.72 |
| 06/17/2026 21:58 | 306 | 47.72 |
| 06/17/2026 21:58 | 6 | 47.72 |
| 06/17/2026 21:58 | 200 | 47.72 |
| 06/17/2026 21:58 | 1 | 47.72 |
| 06/17/2026 21:58 | 14 | 47.72 |
| 06/17/2026 21:58 | 44 | 47.72 |
| 06/17/2026 21:58 | 41 | 47.72 |
| 06/17/2026 21:58 | 1 | 47.72 |
| 06/17/2026 21:58 | 14 | 47.73 |
| 06/17/2026 21:58 | 69 | 47.73 |
| 06/17/2026 21:58 | 138 | 47.73 |
| 06/17/2026 21:58 | 439 | 47.74 |
| 06/17/2026 21:58 | 339 | 47.74 |
| 06/17/2026 21:58 | 65 | 47.74 |
| 06/17/2026 21:58 | 100 | 47.74 |
| 06/17/2026 21:58 | 100 | 47.74 |
| 06/17/2026 21:58 | 99 | 47.74 |
| 06/17/2026 21:58 | 40 | 47.74 |
| 06/17/2026 21:58 | 69 | 47.73 |
| 06/17/2026 21:58 | 21 | 47.73 |
| 06/17/2026 21:58 | 69 | 47.73 |
| 06/17/2026 21:58 | 90 | 47.73 |
| 06/17/2026 21:58 | 17 | 47.73 |
| 06/17/2026 21:58 | 31 | 47.73 |
| 06/17/2026 21:58 | 21 | 47.73 |
| 06/17/2026 21:58 | 21 | 47.73 |
| 06/17/2026 21:58 | 114 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 14 | 47.73 |
| 06/17/2026 21:58 | 13 | 47.735 |
| 06/17/2026 21:58 | 52 | 47.73 |
| 06/17/2026 21:58 | 52 | 47.73 |
| 06/17/2026 21:58 | 10 | 47.73 |
| 06/17/2026 21:58 | 32 | 47.73 |
| 06/17/2026 21:58 | 10 | 47.73 |
| 06/17/2026 21:58 | 105 | 47.73 |
| 06/17/2026 21:58 | 14 | 47.73 |
| 06/17/2026 21:58 | 42 | 47.73 |
| 06/17/2026 21:58 | 98 | 47.73 |
| 06/17/2026 21:58 | 2 | 47.73 |
| 06/17/2026 21:58 | 50 | 47.73 |
| 06/17/2026 21:58 | 52 | 47.73 |
| 06/17/2026 21:58 | 52 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 10 | 47.73 |
| 06/17/2026 21:58 | 42 | 47.73 |
| 06/17/2026 21:58 | 129 | 47.725 |
| 06/17/2026 21:58 | 41 | 47.72 |
| 06/17/2026 21:58 | 1 | 47.71 |
| 06/17/2026 21:58 | 59 | 47.72 |
| 06/17/2026 21:58 | 50 | 47.72 |
| 06/17/2026 21:58 | 50 | 47.72 |
| 06/17/2026 21:58 | 200 | 47.71 |
| 06/17/2026 21:58 | 1 | 47.71 |
| 06/17/2026 21:58 | 38 | 47.71 |
| 06/17/2026 21:58 | 1 | 47.71 |
| 06/17/2026 21:58 | 200 | 47.71 |
| 06/17/2026 21:58 | 13 | 47.71 |
| 06/17/2026 21:58 | 43 | 47.71 |
| 06/17/2026 21:58 | 39 | 47.71 |
| 06/17/2026 21:58 | 1 | 47.71 |
| 06/17/2026 21:58 | 43 | 47.72 |
| 06/17/2026 21:58 | 50 | 47.72 |
| 06/17/2026 21:58 | 62 | 47.72 |
| 06/17/2026 21:58 | 13 | 47.72 |
| 06/17/2026 21:58 | 88 | 47.72 |
| 06/17/2026 21:58 | 43 | 47.72 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 100 | 47.73 |
| 06/17/2026 21:58 | 400 | 47.725 |
| 06/17/2026 21:58 | 100 | 47.71 |
| 06/17/2026 21:58 | 34 | 47.71 |
| 06/17/2026 21:58 | 19 | 47.71 |
| 06/17/2026 21:58 | 47 | 47.71 |
| 06/17/2026 21:58 | 36 | 47.71 |
| 06/17/2026 21:58 | 92 | 47.71 |
| 06/17/2026 21:58 | 8 | 47.71 |
| 06/17/2026 21:58 | 20 | 47.70 |
| 06/17/2026 21:58 | 8 | 47.70 |
| 06/17/2026 21:58 | 1 | 47.70 |
| 06/17/2026 21:58 | 4 | 47.70 |
| 06/17/2026 21:58 | 100 | 47.70 |
| 06/17/2026 21:58 | 43 | 47.70 |
| 06/17/2026 21:58 | 14 | 47.70 |
| 06/17/2026 21:58 | 1 | 47.70 |
| 06/17/2026 21:58 | 8 | 47.70 |
| 06/17/2026 21:58 | 77 | 47.70 |
| 06/17/2026 21:58 | 46 | 47.70 |
| 06/17/2026 21:58 | 43 | 47.70 |
| 06/17/2026 21:58 | 43 | 47.70 |
| 06/17/2026 21:58 | 100 | 47.705 |
| 06/17/2026 21:58 | 48 | 47.71 |
| 06/17/2026 21:58 | 12 | 47.71 |
| 06/17/2026 21:58 | 88 | 47.71 |
| 06/17/2026 21:58 | 100 | 47.71 |
| 06/17/2026 21:58 | 172 | 47.71 |
| 06/17/2026 21:58 | 4 | 47.70 |
| 06/17/2026 21:58 | 39 | 47.70 |
| 06/17/2026 21:58 | 1 | 47.70 |
| 06/17/2026 21:58 | 24 | 47.70 |
| 06/17/2026 21:58 | 152 | 47.70 |
| 06/17/2026 21:58 | 132 | 47.70 |
| 06/17/2026 21:58 | 4 | 47.70 |
| 06/17/2026 21:58 | 40 | 47.70 |
| 06/17/2026 21:58 | 122 | 47.71 |
| 06/17/2026 21:58 | 294 | 47.71 |
| 06/17/2026 21:58 | 79 | 47.70 |
| 06/17/2026 21:58 | 79 | 47.695 |
| 06/17/2026 21:58 | 4 | 47.70 |
| 06/17/2026 21:58 | 96 | 47.695 |
| 06/17/2026 21:58 | 4 | 47.695 |
| 06/17/2026 21:58 | 117 | 47.70 |
| 06/17/2026 21:58 | 158 | 47.70 |
| 06/17/2026 21:58 | 42 | 47.70 |
| 06/17/2026 21:58 | 100 | 47.70 |
| 06/17/2026 21:58 | 133 | 47.70 |
| 06/17/2026 21:58 | 71 | 47.70 |
| 06/17/2026 21:58 | 71 | 47.70 |
| 06/17/2026 21:58 | 100 | 47.70 |
| 06/17/2026 21:58 | 296 | 47.70 |
| 06/17/2026 21:58 | 206 | 47.70 |
| 06/17/2026 21:58 | 6 | 47.70 |
| 06/17/2026 21:58 | 10 | 47.70 |
| 06/17/2026 21:58 | 10 | 47.70 |
| 06/17/2026 21:58 | 61 | 47.70 |
| 06/17/2026 21:58 | 39 | 47.70 |
| 06/17/2026 21:58 | 102 | 47.70 |
| 06/17/2026 21:58 | 13 | 47.71 |
| 06/17/2026 21:58 | 100 | 47.71 |
| 06/17/2026 21:58 | 3 | 47.71 |
| 06/17/2026 21:58 | 86 | 47.71 |
| 06/17/2026 21:58 | 13 | 47.71 |
| 06/17/2026 21:58 | 41 | 47.71 |
| 06/17/2026 21:58 | 38 | 47.71 |
| 06/17/2026 21:58 | 1 | 47.71 |
| 06/17/2026 21:58 | 100 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 33 | 47.71 |
| 06/17/2026 21:57 | 90 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 10 | 47.72 |
| 06/17/2026 21:57 | 11 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 16 | 47.72 |
| 06/17/2026 21:57 | 4 | 47.72 |
| 06/17/2026 21:57 | 5 | 47.72 |
| 06/17/2026 21:57 | 49 | 47.71 |
| 06/17/2026 21:57 | 1 | 47.715 |
| 06/17/2026 21:57 | 380 | 47.71 |
| 06/17/2026 21:57 | 14 | 47.71 |
| 06/17/2026 21:57 | 24 | 47.71 |
| 06/17/2026 21:57 | 16 | 47.71 |
| 06/17/2026 21:57 | 174 | 47.71 |
| 06/17/2026 21:57 | 2 | 47.72 |
| 06/17/2026 21:57 | 24 | 47.71 |
| 06/17/2026 21:57 | 100 | 47.70 |
| 06/17/2026 21:57 | 7 | 47.70 |
| 06/17/2026 21:57 | 1 | 47.70 |
| 06/17/2026 21:57 | 1 | 47.70 |
| 06/17/2026 21:57 | 100 | 47.70 |
| 06/17/2026 21:57 | 45 | 47.69 |
| 06/17/2026 21:57 | 100 | 47.69 |
| 06/17/2026 21:57 | 3 | 47.69 |
| 06/17/2026 21:57 | 3 | 47.69 |
| 06/17/2026 21:57 | 100 | 47.69 |
| 06/17/2026 21:57 | 4 | 47.68 |
| 06/17/2026 21:57 | 28 | 47.68 |
| 06/17/2026 21:57 | 55 | 47.68 |
| 06/17/2026 21:57 | 57 | 47.68 |
| 06/17/2026 21:57 | 13 | 47.68 |
| 06/17/2026 21:57 | 30 | 47.68 |
| 06/17/2026 21:57 | 100 | 47.68 |
| 06/17/2026 21:57 | 100 | 47.68 |
| 06/17/2026 21:57 | 30 | 47.68 |
| 06/17/2026 21:57 | 39 | 47.67 |
| 06/17/2026 21:57 | 13 | 47.67 |
| 06/17/2026 21:57 | 12 | 47.67 |
| 06/17/2026 21:57 | 14 | 47.67 |
| 06/17/2026 21:57 | 9 | 47.67 |
| 06/17/2026 21:57 | 4 | 47.67 |
| 06/17/2026 21:57 | 9 | 47.68 |
| 06/17/2026 21:57 | 100 | 47.67 |
| 06/17/2026 21:57 | 175 | 47.67 |
| 06/17/2026 21:57 | 37 | 47.67 |
| 06/17/2026 21:57 | 100 | 47.67 |
| 06/17/2026 21:57 | 13 | 47.67 |
| 06/17/2026 21:57 | 100 | 47.68 |
| 06/17/2026 21:57 | 100 | 47.68 |
| 06/17/2026 21:57 | 20 | 47.67 |
| 06/17/2026 21:57 | 28 | 47.67 |
| 06/17/2026 21:57 | 15 | 47.68 |
| 06/17/2026 21:57 | 100 | 47.69 |
| 06/17/2026 21:57 | 34 | 47.69 |
| 06/17/2026 21:57 | 39 | 47.69 |
| 06/17/2026 21:57 | 70 | 47.69 |
| 06/17/2026 21:57 | 100 | 47.69 |
| 06/17/2026 21:57 | 2 | 47.69 |
| 06/17/2026 21:57 | 30 | 47.70 |
| 06/17/2026 21:57 | 100 | 47.70 |
| 06/17/2026 21:57 | 39 | 47.70 |
| 06/17/2026 21:57 | 100 | 47.71 |
| 06/17/2026 21:57 | 41 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 7 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 34 | 47.71 |
| 06/17/2026 21:57 | 30 | 47.71 |
| 06/17/2026 21:57 | 61 | 47.70 |
| 06/17/2026 21:57 | 39 | 47.70 |
| 06/17/2026 21:57 | 30 | 47.70 |
| 06/17/2026 21:57 | 15 | 47.70 |
| 06/17/2026 21:57 | 85 | 47.70 |
| 06/17/2026 21:57 | 100 | 47.70 |
| 06/17/2026 21:57 | 20 | 47.70 |
| 06/17/2026 21:57 | 1 | 47.70 |
| 06/17/2026 21:57 | 1 | 47.70 |
| 06/17/2026 21:57 | 100 | 47.70 |
| 06/17/2026 21:57 | 15 | 47.70 |
| 06/17/2026 21:57 | 50 | 47.70 |
| 06/17/2026 21:57 | 13 | 47.71 |
| 06/17/2026 21:57 | 100 | 47.71 |
| 06/17/2026 21:57 | 130 | 47.71 |
| 06/17/2026 21:57 | 9 | 47.71 |
| 06/17/2026 21:57 | 30 | 47.71 |
| 06/17/2026 21:57 | 100 | 47.71 |
| 06/17/2026 21:57 | 13 | 47.71 |
| 06/17/2026 21:57 | 39 | 47.71 |
| 06/17/2026 21:57 | 13 | 47.72 |
| 06/17/2026 21:57 | 28 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 1 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 100 | 47.71 |
| 06/17/2026 21:57 | 14 | 47.71 |
| 06/17/2026 21:57 | 14 | 47.71 |
| 06/17/2026 21:57 | 100 | 47.71 |
| 06/17/2026 21:57 | 100 | 47.72 |
| 06/17/2026 21:57 | 3 | 47.73 |
| 06/17/2026 21:57 | 60 | 47.73 |
| 06/17/2026 21:57 | 100 | 47.73 |
| 06/17/2026 21:57 | 13 | 47.75 |
| 06/17/2026 21:57 | 15 | 47.75 |
| 06/17/2026 21:57 | 100 | 47.75 |
| 06/17/2026 21:57 | 1 | 47.75 |
| 06/17/2026 21:57 | 14 | 47.76 |
| 06/17/2026 21:57 | 40 | 47.76 |
| 06/17/2026 21:57 | 100 | 47.76 |
| 06/17/2026 21:57 | 20 | 47.77 |
| 06/17/2026 21:57 | 100 | 47.77 |
| 06/17/2026 21:57 | 6 | 47.77 |
| 06/17/2026 21:57 | 100 | 47.77 |
| 06/17/2026 21:57 | 75 | 47.785 |
| 06/17/2026 21:57 | 20 | 47.785 |
| 06/17/2026 21:57 | 13 | 47.79 |
| 06/17/2026 21:57 | 22 | 47.79 |
| 06/17/2026 21:57 | 52 | 47.79 |
| 06/17/2026 21:57 | 16 | 47.79 |
| 06/17/2026 21:57 | 11 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 70 | 47.78 |
| 06/17/2026 21:57 | 91 | 47.78 |
| 06/17/2026 21:57 | 9 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 19 | 47.79 |
| 06/17/2026 21:57 | 29 | 47.79 |
| 06/17/2026 21:57 | 13 | 47.79 |
| 06/17/2026 21:57 | 95 | 47.80 |
| 06/17/2026 21:57 | 5 | 47.80 |
| 06/17/2026 21:57 | 40 | 47.80 |
| 06/17/2026 21:57 | 33 | 47.785 |
| 06/17/2026 21:57 | 60 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 42 | 47.78 |
| 06/17/2026 21:57 | 34 | 47.78 |
| 06/17/2026 21:57 | 20 | 47.78 |
| 06/17/2026 21:57 | 41 | 47.78 |
| 06/17/2026 21:57 | 14 | 47.79 |
| 06/17/2026 21:57 | 87 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 13 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 135 | 47.80 |
| 06/17/2026 21:57 | 15 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 6 | 47.81 |
| 06/17/2026 21:57 | 3 | 47.80 |
| 06/17/2026 21:57 | 1 | 47.80 |
| 06/17/2026 21:57 | 44 | 47.80 |
| 06/17/2026 21:57 | 3 | 47.80 |
| 06/17/2026 21:57 | 14 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 30 | 47.80 |
| 06/17/2026 21:57 | 70 | 47.80 |
| 06/17/2026 21:57 | 30 | 47.80 |
| 06/17/2026 21:57 | 70 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 1 | 47.81 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 15 | 47.82 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 14 | 47.83 |
| 06/17/2026 21:57 | 3 | 47.83 |
| 06/17/2026 21:57 | 60 | 47.84 |
| 06/17/2026 21:57 | 40 | 47.84 |
| 06/17/2026 21:57 | 10 | 47.84 |
| 06/17/2026 21:57 | 1 | 47.84 |
| 06/17/2026 21:57 | 25 | 47.83 |
| 06/17/2026 21:57 | 20 | 47.83 |
| 06/17/2026 21:57 | 48 | 47.83 |
| 06/17/2026 21:57 | 4 | 47.83 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 200 | 47.825 |
| 06/17/2026 21:57 | 200 | 47.825 |
| 06/17/2026 21:57 | 50 | 47.83 |
| 06/17/2026 21:57 | 17 | 47.83 |
| 06/17/2026 21:57 | 41 | 47.83 |
| 06/17/2026 21:57 | 29 | 47.83 |
| 06/17/2026 21:57 | 4 | 47.83 |
| 06/17/2026 21:57 | 260 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 60 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 10 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 200 | 47.81 |
| 06/17/2026 21:57 | 40 | 47.82 |
| 06/17/2026 21:57 | 17 | 47.82 |
| 06/17/2026 21:57 | 41 | 47.82 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 8 | 47.81 |
| 06/17/2026 21:57 | 9 | 47.81 |
| 06/17/2026 21:57 | 11 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 70 | 47.79 |
| 06/17/2026 21:57 | 82 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 9 | 47.79 |
| 06/17/2026 21:57 | 20 | 47.79 |
| 06/17/2026 21:57 | 20 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 100 | 47.775 |
| 06/17/2026 21:57 | 15 | 47.78 |
| 06/17/2026 21:57 | 15 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.78 |
| 06/17/2026 21:57 | 1 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.78 |
| 06/17/2026 21:57 | 100 | 47.79 |
| 06/17/2026 21:57 | 10 | 47.79 |
| 06/17/2026 21:57 | 10 | 47.79 |
| 06/17/2026 21:57 | 14 | 47.79 |
| 06/17/2026 21:57 | 125 | 47.79 |
| 06/17/2026 21:57 | 15 | 47.80 |
| 06/17/2026 21:57 | 40 | 47.80 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 5 | 47.81 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 5 | 47.81 |
| 06/17/2026 21:57 | 20 | 47.81 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 40 | 47.81 |
| 06/17/2026 21:57 | 20 | 47.80 |
| 06/17/2026 21:57 | 80 | 47.80 |
| 06/17/2026 21:57 | 40 | 47.79 |
| 06/17/2026 21:57 | 88 | 47.79 |
| 06/17/2026 21:57 | 31 | 47.80 |
| 06/17/2026 21:57 | 88 | 47.80 |
| 06/17/2026 21:57 | 88 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.80 |
| 06/17/2026 21:57 | 193 | 47.80 |
| 06/17/2026 21:57 | 14 | 47.80 |
| 06/17/2026 21:57 | 5 | 47.80 |
| 06/17/2026 21:57 | 100 | 47.81 |
| 06/17/2026 21:57 | 13 | 47.81 |
| 06/17/2026 21:57 | 55 | 47.81 |
| 06/17/2026 21:57 | 93 | 47.81 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 6 | 47.82 |
| 06/17/2026 21:57 | 2 | 47.82 |
| 06/17/2026 21:57 | 70 | 47.82 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 14 | 47.82 |
| 06/17/2026 21:57 | 39 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 95 | 47.83 |
| 06/17/2026 21:57 | 19 | 47.83 |
| 06/17/2026 21:57 | 200 | 47.83 |
| 06/17/2026 21:57 | 51 | 47.84 |
| 06/17/2026 21:57 | 14 | 47.84 |
| 06/17/2026 21:57 | 49 | 47.84 |
| 06/17/2026 21:57 | 49 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.855 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 1 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 16 | 47.84 |
| 06/17/2026 21:57 | 13 | 47.84 |
| 06/17/2026 21:57 | 78 | 47.84 |
| 06/17/2026 21:57 | 13 | 47.84 |
| 06/17/2026 21:57 | 23 | 47.84 |
| 06/17/2026 21:57 | 29 | 47.84 |
| 06/17/2026 21:57 | 14 | 47.84 |
| 06/17/2026 21:57 | 43 | 47.84 |
| 06/17/2026 21:57 | 4 | 47.85 |
| 06/17/2026 21:57 | 29 | 47.86 |
| 06/17/2026 21:57 | 175 | 47.85 |
| 06/17/2026 21:57 | 54 | 47.84 |
| 06/17/2026 21:57 | 82 | 47.84 |
| 06/17/2026 21:57 | 1 | 47.84 |
| 06/17/2026 21:57 | 1 | 47.84 |
| 06/17/2026 21:57 | 1 | 47.84 |
| 06/17/2026 21:57 | 15 | 47.84 |
| 06/17/2026 21:57 | 28 | 47.84 |
| 06/17/2026 21:57 | 77 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 100 | 47.82 |
| 06/17/2026 21:57 | 1 | 47.81 |
| 06/17/2026 21:57 | 12 | 47.81 |
| 06/17/2026 21:57 | 2 | 47.82 |
| 06/17/2026 21:57 | 12 | 47.82 |
| 06/17/2026 21:57 | 80 | 47.82 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 1 | 47.84 |
| 06/17/2026 21:57 | 13 | 47.84 |
| 06/17/2026 21:57 | 13 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 10 | 47.85 |
| 06/17/2026 21:57 | 12 | 47.85 |
| 06/17/2026 21:57 | 57 | 47.85 |
| 06/17/2026 21:57 | 31 | 47.85 |
| 06/17/2026 21:57 | 13 | 47.86 |
| 06/17/2026 21:57 | 56 | 47.86 |
| 06/17/2026 21:57 | 135 | 47.87 |
| 06/17/2026 21:57 | 10 | 47.87 |
| 06/17/2026 21:57 | 10 | 47.87 |
| 06/17/2026 21:57 | 13 | 47.87 |
| 06/17/2026 21:57 | 102 | 47.87 |
| 06/17/2026 21:57 | 33 | 47.87 |
| 06/17/2026 21:57 | 20 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 10 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 100 | 47.87 |
| 06/17/2026 21:57 | 6 | 47.86 |
| 06/17/2026 21:57 | 100 | 47.86 |
| 06/17/2026 21:57 | 71 | 47.86 |
| 06/17/2026 21:57 | 29 | 47.86 |
| 06/17/2026 21:57 | 30 | 47.87 |
| 06/17/2026 21:57 | 70 | 47.87 |
| 06/17/2026 21:57 | 16 | 47.87 |
| 06/17/2026 21:57 | 14 | 47.87 |
| 06/17/2026 21:57 | 34 | 47.88 |
| 06/17/2026 21:57 | 100 | 47.88 |
| 06/17/2026 21:57 | 100 | 47.88 |
| 06/17/2026 21:57 | 13 | 47.88 |
| 06/17/2026 21:57 | 13 | 47.90 |
| 06/17/2026 21:57 | 28 | 47.90 |
| 06/17/2026 21:57 | 9 | 47.90 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 9 | 47.91 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 36 | 47.90 |
| 06/17/2026 21:57 | 64 | 47.90 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 100 | 47.90 |
| 06/17/2026 21:57 | 36 | 47.89 |
| 06/17/2026 21:57 | 34 | 47.89 |
| 06/17/2026 21:57 | 10 | 47.88 |
| 06/17/2026 21:57 | 200 | 47.88 |
| 06/17/2026 21:57 | 3 | 47.88 |
| 06/17/2026 21:57 | 1 | 47.88 |
| 06/17/2026 21:57 | 2 | 47.85 |
| 06/17/2026 21:57 | 4 | 47.85 |
| 06/17/2026 21:57 | 22 | 47.84 |
| 06/17/2026 21:57 | 39 | 47.84 |
| 06/17/2026 21:57 | 40 | 47.84 |
| 06/17/2026 21:57 | 10 | 47.84 |
| 06/17/2026 21:57 | 37 | 47.84 |
| 06/17/2026 21:57 | 3 | 47.84 |
| 06/17/2026 21:57 | 42 | 47.84 |
| 06/17/2026 21:57 | 84 | 47.83 |
| 06/17/2026 21:57 | 336 | 47.84 |
| 06/17/2026 21:57 | 91 | 47.84 |
| 06/17/2026 21:57 | 82 | 47.835 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 100 | 47.83 |
| 06/17/2026 21:57 | 10 | 47.82 |
| 06/17/2026 21:57 | 10 | 47.82 |
| 06/17/2026 21:57 | 87 | 47.83 |
| 06/17/2026 21:57 | 13 | 47.83 |
| 06/17/2026 21:57 | 13 | 47.83 |
| 06/17/2026 21:57 | 42 | 47.83 |
| 06/17/2026 21:57 | 42 | 47.83 |
| 06/17/2026 21:57 | 43 | 47.85 |
| 06/17/2026 21:57 | 43 | 47.85 |
| 06/17/2026 21:57 | 17 | 47.855 |
| 06/17/2026 21:57 | 83 | 47.855 |
| 06/17/2026 21:57 | 50 | 47.86 |
| 06/17/2026 21:57 | 84 | 47.86 |
| 06/17/2026 21:57 | 33 | 47.86 |
| 06/17/2026 21:57 | 10 | 47.86 |
| 06/17/2026 21:57 | 100 | 47.85 |
| 06/17/2026 21:57 | 100 | 47.84 |
| 06/17/2026 21:57 | 14 | 47.83 |
| 06/17/2026 21:57 | 68 | 47.83 |
| 06/17/2026 21:57 | 58 | 47.84 |
| 06/17/2026 21:57 | 9 | 47.84 |
| 06/17/2026 21:57 | 133 | 47.84 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 14 | 47.84 |
| 06/17/2026 21:57 | 50 | 47.84 |
| 06/17/2026 21:57 | 67 | 47.84 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 50 | 47.83 |
| 06/17/2026 21:56 | 2 | 47.82 |
| 06/17/2026 21:56 | 100 | 47.82 |
| 06/17/2026 21:56 | 100 | 47.82 |
| 06/17/2026 21:56 | 13 | 47.82 |
| 06/17/2026 21:56 | 900 | 47.83 |
| 06/17/2026 21:56 | 13 | 47.83 |
| 06/17/2026 21:56 | 14 | 47.85 |
| 06/17/2026 21:56 | 59 | 47.85 |
| 06/17/2026 21:56 | 13 | 47.85 |
| 06/17/2026 21:56 | 44 | 47.85 |
| 06/17/2026 21:56 | 14 | 47.88 |
| 06/17/2026 21:56 | 10 | 47.88 |
| 06/17/2026 21:56 | 13 | 47.88 |
| 06/17/2026 21:56 | 41 | 47.88 |
| 06/17/2026 21:56 | 40 | 47.88 |
| 06/17/2026 21:56 | 5 | 47.88 |
| 06/17/2026 21:56 | 36 | 47.88 |
| 06/17/2026 21:56 | 20 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 40 | 47.85 |
| 06/17/2026 21:56 | 41 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 174 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 126 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 73 | 47.84 |
| 06/17/2026 21:56 | 57 | 47.84 |
| 06/17/2026 21:56 | 13 | 47.84 |
| 06/17/2026 21:56 | 13 | 47.84 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 6 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 13 | 47.85 |
| 06/17/2026 21:56 | 47 | 47.86 |
| 06/17/2026 21:56 | 200 | 47.875 |
| 06/17/2026 21:56 | 200 | 47.875 |
| 06/17/2026 21:56 | 5 | 47.875 |
| 06/17/2026 21:56 | 27 | 47.85 |
| 06/17/2026 21:56 | 23 | 47.85 |
| 06/17/2026 21:56 | 50 | 47.84 |
| 06/17/2026 21:56 | 14 | 47.84 |
| 06/17/2026 21:56 | 64 | 47.85 |
| 06/17/2026 21:56 | 10 | 47.86 |
| 06/17/2026 21:56 | 20 | 47.86 |
| 06/17/2026 21:56 | 1 | 47.86 |
| 06/17/2026 21:56 | 1 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 65 | 47.84 |
| 06/17/2026 21:56 | 25 | 47.83 |
| 06/17/2026 21:56 | 65 | 47.83 |
| 06/17/2026 21:56 | 27 | 47.83 |
| 06/17/2026 21:56 | 3 | 47.83 |
| 06/17/2026 21:56 | 47 | 47.83 |
| 06/17/2026 21:56 | 50 | 47.83 |
| 06/17/2026 21:56 | 3 | 47.83 |
| 06/17/2026 21:56 | 44 | 47.82 |
| 06/17/2026 21:56 | 6 | 47.82 |
| 06/17/2026 21:56 | 1 | 47.82 |
| 06/17/2026 21:56 | 10 | 47.80 |
| 06/17/2026 21:56 | 25 | 47.79 |
| 06/17/2026 21:56 | 46 | 47.78 |
| 06/17/2026 21:56 | 94 | 47.78 |
| 06/17/2026 21:56 | 1 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.77 |
| 06/17/2026 21:56 | 99 | 47.77 |
| 06/17/2026 21:56 | 1 | 47.77 |
| 06/17/2026 21:56 | 51 | 47.77 |
| 06/17/2026 21:56 | 9 | 47.77 |
| 06/17/2026 21:56 | 1 | 47.76 |
| 06/17/2026 21:56 | 94 | 47.76 |
| 06/17/2026 21:56 | 6 | 47.76 |
| 06/17/2026 21:56 | 2 | 47.75 |
| 06/17/2026 21:56 | 5 | 47.75 |
| 06/17/2026 21:56 | 20 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.745 |
| 06/17/2026 21:56 | 4 | 47.74 |
| 06/17/2026 21:56 | 21 | 47.74 |
| 06/17/2026 21:56 | 79 | 47.74 |
| 06/17/2026 21:56 | 20 | 47.74 |
| 06/17/2026 21:56 | 25 | 47.735 |
| 06/17/2026 21:56 | 175 | 47.73 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 10 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 13 | 47.71 |
| 06/17/2026 21:56 | 10 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 59 | 47.72 |
| 06/17/2026 21:56 | 41 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 12 | 47.72 |
| 06/17/2026 21:56 | 9 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 59 | 47.71 |
| 06/17/2026 21:56 | 41 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.71 |
| 06/17/2026 21:56 | 12 | 47.70 |
| 06/17/2026 21:56 | 22 | 47.70 |
| 06/17/2026 21:56 | 18 | 47.70 |
| 06/17/2026 21:56 | 41 | 47.70 |
| 06/17/2026 21:56 | 41 | 47.70 |
| 06/17/2026 21:56 | 40 | 47.71 |
| 06/17/2026 21:56 | 41 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.70 |
| 06/17/2026 21:56 | 13 | 47.69 |
| 06/17/2026 21:56 | 4 | 47.69 |
| 06/17/2026 21:56 | 100 | 47.69 |
| 06/17/2026 21:56 | 100 | 47.69 |
| 06/17/2026 21:56 | 4 | 47.69 |
| 06/17/2026 21:56 | 14 | 47.69 |
| 06/17/2026 21:56 | 10 | 47.69 |
| 06/17/2026 21:56 | 13 | 47.70 |
| 06/17/2026 21:56 | 29 | 47.70 |
| 06/17/2026 21:56 | 52 | 47.70 |
| 06/17/2026 21:56 | 29 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.70 |
| 06/17/2026 21:56 | 100 | 47.69 |
| 06/17/2026 21:56 | 8 | 47.685 |
| 06/17/2026 21:56 | 10 | 47.685 |
| 06/17/2026 21:56 | 13 | 47.69 |
| 06/17/2026 21:56 | 42 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.71 |
| 06/17/2026 21:56 | 100 | 47.70 |
| 06/17/2026 21:56 | 29 | 47.70 |
| 06/17/2026 21:56 | 71 | 47.70 |
| 06/17/2026 21:56 | 200 | 47.69 |
| 06/17/2026 21:56 | 100 | 47.69 |
| 06/17/2026 21:56 | 100 | 47.68 |
| 06/17/2026 21:56 | 1 | 47.70 |
| 06/17/2026 21:56 | 25 | 47.70 |
| 06/17/2026 21:56 | 5 | 47.70 |
| 06/17/2026 21:56 | 5 | 47.72 |
| 06/17/2026 21:56 | 10 | 47.72 |
| 06/17/2026 21:56 | 13 | 47.72 |
| 06/17/2026 21:56 | 100 | 47.72 |
| 06/17/2026 21:56 | 1 | 47.72 |
| 06/17/2026 21:56 | 97 | 47.73 |
| 06/17/2026 21:56 | 13 | 47.73 |
| 06/17/2026 21:56 | 65 | 47.73 |
| 06/17/2026 21:56 | 13 | 47.74 |
| 06/17/2026 21:56 | 75 | 47.74 |
| 06/17/2026 21:56 | 25 | 47.74 |
| 06/17/2026 21:56 | 12 | 47.74 |
| 06/17/2026 21:56 | 74 | 47.74 |
| 06/17/2026 21:56 | 49 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 16 | 47.74 |
| 06/17/2026 21:56 | 18 | 47.74 |
| 06/17/2026 21:56 | 13 | 47.73 |
| 06/17/2026 21:56 | 5 | 47.73 |
| 06/17/2026 21:56 | 31 | 47.745 |
| 06/17/2026 21:56 | 100 | 47.745 |
| 06/17/2026 21:56 | 70 | 47.74 |
| 06/17/2026 21:56 | 5 | 47.74 |
| 06/17/2026 21:56 | 33 | 47.73 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 100 | 47.74 |
| 06/17/2026 21:56 | 106 | 47.73 |
| 06/17/2026 21:56 | 255 | 47.73 |
| 06/17/2026 21:56 | 39 | 47.73 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 100 | 47.75 |
| 06/17/2026 21:56 | 70 | 47.76 |
| 06/17/2026 21:56 | 10 | 47.76 |
| 06/17/2026 21:56 | 10 | 47.76 |
| 06/17/2026 21:56 | 10 | 47.76 |
| 06/17/2026 21:56 | 100 | 47.76 |
| 06/17/2026 21:56 | 1 | 47.77 |
| 06/17/2026 21:56 | 26 | 47.78 |
| 06/17/2026 21:56 | 96 | 47.77 |
| 06/17/2026 21:56 | 5 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 13 | 47.78 |
| 06/17/2026 21:56 | 100 | 47.78 |
| 06/17/2026 21:56 | 67 | 47.78 |
| 06/17/2026 21:56 | 99 | 47.78 |
| 06/17/2026 21:56 | 10 | 47.79 |
| 06/17/2026 21:56 | 13 | 47.79 |
| 06/17/2026 21:56 | 13 | 47.80 |
| 06/17/2026 21:56 | 46 | 47.80 |
| 06/17/2026 21:56 | 24 | 47.80 |
| 06/17/2026 21:56 | 76 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 40 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.79 |
| 06/17/2026 21:56 | 1 | 47.78 |
| 06/17/2026 21:56 | 12 | 47.79 |
| 06/17/2026 21:56 | 2 | 47.80 |
| 06/17/2026 21:56 | 89 | 47.80 |
| 06/17/2026 21:56 | 72 | 47.80 |
| 06/17/2026 21:56 | 10 | 47.80 |
| 06/17/2026 21:56 | 23 | 47.80 |
| 06/17/2026 21:56 | 77 | 47.80 |
| 06/17/2026 21:56 | 13 | 47.80 |
| 06/17/2026 21:56 | 10 | 47.80 |
| 06/17/2026 21:56 | 40 | 47.81 |
| 06/17/2026 21:56 | 100 | 47.81 |
| 06/17/2026 21:56 | 20 | 47.81 |
| 06/17/2026 21:56 | 20 | 47.81 |
| 06/17/2026 21:56 | 153 | 47.81 |
| 06/17/2026 21:56 | 40 | 47.81 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 100 | 47.80 |
| 06/17/2026 21:56 | 5 | 47.80 |
| 06/17/2026 21:56 | 200 | 47.82 |
| 06/17/2026 21:56 | 100 | 47.82 |
| 06/17/2026 21:56 | 10 | 47.82 |
| 06/17/2026 21:56 | 12 | 47.82 |
| 06/17/2026 21:56 | 45 | 47.82 |
| 06/17/2026 21:56 | 13 | 47.83 |
| 06/17/2026 21:56 | 31 | 47.84 |
| 06/17/2026 21:56 | 13 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 10 | 47.84 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 39 | 47.85 |
| 06/17/2026 21:56 | 12 | 47.85 |
| 06/17/2026 21:56 | 36 | 47.85 |
| 06/17/2026 21:56 | 10 | 47.85 |
| 06/17/2026 21:56 | 50 | 47.84 |
| 06/17/2026 21:56 | 50 | 47.84 |
| 06/17/2026 21:56 | 54 | 47.85 |
| 06/17/2026 21:56 | 20 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 46 | 47.84 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 2 | 47.84 |
| 06/17/2026 21:56 | 8 | 47.84 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 62 | 47.825 |
| 06/17/2026 21:56 | 38 | 47.825 |
| 06/17/2026 21:56 | 12 | 47.825 |
| 06/17/2026 21:56 | 100 | 47.825 |
| 06/17/2026 21:56 | 12 | 47.83 |
| 06/17/2026 21:56 | 29 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 100 | 47.83 |
| 06/17/2026 21:56 | 13 | 47.83 |
| 06/17/2026 21:56 | 40 | 47.83 |
| 06/17/2026 21:56 | 43 | 47.83 |
| 06/17/2026 21:56 | 21 | 47.84 |
| 06/17/2026 21:56 | 200 | 47.84 |
| 06/17/2026 21:56 | 12 | 47.84 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 13 | 47.85 |
| 06/17/2026 21:56 | 44 | 47.85 |
| 06/17/2026 21:56 | 47 | 47.85 |
| 06/17/2026 21:56 | 27 | 47.85 |
| 06/17/2026 21:56 | 26 | 47.85 |
| 06/17/2026 21:56 | 27 | 47.85 |
| 06/17/2026 21:56 | 54 | 47.85 |
| 06/17/2026 21:56 | 5 | 47.85 |
| 06/17/2026 21:56 | 32 | 47.85 |
| 06/17/2026 21:56 | 9 | 47.85 |
| 06/17/2026 21:56 | 23 | 47.85 |
| 06/17/2026 21:56 | 45 | 47.85 |
| 06/17/2026 21:56 | 74 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.84 |
| 06/17/2026 21:56 | 1 | 47.82 |
| 06/17/2026 21:56 | 17 | 47.83 |
| 06/17/2026 21:56 | 83 | 47.83 |
| 06/17/2026 21:56 | 1 | 47.84 |
| 06/17/2026 21:56 | 15 | 47.84 |
| 06/17/2026 21:56 | 1 | 47.84 |
| 06/17/2026 21:56 | 13 | 47.85 |
| 06/17/2026 21:56 | 41 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.85 |
| 06/17/2026 21:56 | 100 | 47.87 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 13 | 47.86 |
| 06/17/2026 21:56 | 97 | 47.86 |
| 06/17/2026 21:56 | 1 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.86 |
| 06/17/2026 21:56 | 100 | 47.88 |
| 06/17/2026 21:56 | 2 | 47.88 |
| 06/17/2026 21:56 | 1 | 47.88 |
| 06/17/2026 21:56 | 64 | 47.89 |
| 06/17/2026 21:56 | 100 | 47.89 |
| 06/17/2026 21:56 | 6 | 47.89 |
| 06/17/2026 21:56 | 1 | 47.89 |
| 06/17/2026 21:56 | 100 | 47.89 |
| 06/17/2026 21:56 | 100 | 47.91 |
| 06/17/2026 21:56 | 13 | 47.92 |
| 06/17/2026 21:56 | 38 | 47.92 |
| 06/17/2026 21:56 | 12 | 47.92 |
| 06/17/2026 21:56 | 12 | 47.92 |
| 06/17/2026 21:56 | 10 | 47.92 |
| 06/17/2026 21:55 | 125 | 47.93 |
| 06/17/2026 21:55 | 30 | 47.93 |
| 06/17/2026 21:55 | 45 | 47.93 |
| 06/17/2026 21:55 | 10 | 47.93 |
| 06/17/2026 21:55 | 10 | 47.93 |
| 06/17/2026 21:55 | 100 | 47.93 |
| 06/17/2026 21:55 | 13 | 47.94 |
| 06/17/2026 21:55 | 5 | 47.94 |
| 06/17/2026 21:55 | 100 | 47.95 |
| 06/17/2026 21:55 | 92 | 47.955 |
| 06/17/2026 21:55 | 12 | 47.95 |
| 06/17/2026 21:55 | 10 | 47.96 |
| 06/17/2026 21:55 | 13 | 47.96 |
| 06/17/2026 21:55 | 1 | 47.96 |
| 06/17/2026 21:55 | 19 | 47.96 |
| 06/17/2026 21:55 | 81 | 47.96 |
| 06/17/2026 21:55 | 33 | 47.98 |
| 06/17/2026 21:55 | 50 | 47.98 |
| 06/17/2026 21:55 | 200 | 47.97 |
| 06/17/2026 21:55 | 64 | 47.97 |
| 06/17/2026 21:55 | 75 | 47.96 |
| 06/17/2026 21:55 | 44 | 47.96 |
| 06/17/2026 21:55 | 56 | 47.96 |
| 06/17/2026 21:55 | 18 | 47.96 |
| 06/17/2026 21:55 | 82 | 47.96 |
| 06/17/2026 21:55 | 85 | 47.96 |
| 06/17/2026 21:55 | 15 | 47.96 |
| 06/17/2026 21:55 | 40 | 47.96 |
| 06/17/2026 21:55 | 27 | 47.96 |
| 06/17/2026 21:55 | 13 | 47.96 |
| 06/17/2026 21:55 | 1 | 47.945 |
| 06/17/2026 21:55 | 1 | 47.945 |
| 06/17/2026 21:55 | 1 | 47.945 |
| 06/17/2026 21:55 | 1 | 47.945 |
| 06/17/2026 21:55 | 1 | 47.945 |
| 06/17/2026 21:55 | 20 | 47.93 |
| 06/17/2026 21:55 | 43 | 47.93 |
| 06/17/2026 21:55 | 32 | 47.94 |
| 06/17/2026 21:55 | 5 | 47.94 |
| 06/17/2026 21:55 | 7 | 47.94 |
| 06/17/2026 21:55 | 13 | 47.96 |
| 06/17/2026 21:55 | 72 | 47.96 |
| 06/17/2026 21:55 | 13 | 47.97 |
| 06/17/2026 21:55 | 54 | 47.97 |
| 06/17/2026 21:55 | 15 | 47.97 |
| 06/17/2026 21:55 | 40 | 47.97 |
| 06/17/2026 21:55 | 39 | 47.97 |
| 06/17/2026 21:55 | 44 | 48.00 |
| 06/17/2026 21:55 | 148 | 47.99 |
| 06/17/2026 21:55 | 7 | 47.98 |
| 06/17/2026 21:55 | 93 | 47.98 |
| 06/17/2026 21:55 | 7 | 47.98 |
| 06/17/2026 21:55 | 26 | 47.99 |
| 06/17/2026 21:55 | 10 | 47.99 |
| 06/17/2026 21:55 | 39 | 47.99 |
| 06/17/2026 21:55 | 1 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 2 | 47.99 |
| 06/17/2026 21:55 | 20 | 47.99 |
| 06/17/2026 21:55 | 39 | 47.99 |
| 06/17/2026 21:55 | 61 | 47.99 |
| 06/17/2026 21:55 | 39 | 47.99 |
| 06/17/2026 21:55 | 36 | 47.98 |
| 06/17/2026 21:55 | 64 | 47.98 |
| 06/17/2026 21:55 | 10 | 47.98 |
| 06/17/2026 21:55 | 39 | 47.98 |
| 06/17/2026 21:55 | 36 | 47.98 |
| 06/17/2026 21:55 | 64 | 47.98 |
| 06/17/2026 21:55 | 100 | 48.005 |
| 06/17/2026 21:55 | 52 | 48.01 |
| 06/17/2026 21:55 | 39 | 48.01 |
| 06/17/2026 21:55 | 10 | 48.01 |
| 06/17/2026 21:55 | 1 | 48.01 |
| 06/17/2026 21:55 | 12 | 48.01 |
| 06/17/2026 21:55 | 39 | 48.01 |
| 06/17/2026 21:55 | 17 | 48.01 |
| 06/17/2026 21:55 | 11 | 48.01 |
| 06/17/2026 21:55 | 10 | 48.01 |
| 06/17/2026 21:55 | 40 | 48.02 |
| 06/17/2026 21:55 | 38 | 48.02 |
| 06/17/2026 21:55 | 12 | 48.02 |
| 06/17/2026 21:55 | 20 | 48.03 |
| 06/17/2026 21:55 | 40 | 48.03 |
| 06/17/2026 21:55 | 60 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 98 | 48.03 |
| 06/17/2026 21:55 | 2 | 48.03 |
| 06/17/2026 21:55 | 40 | 47.97 |
| 06/17/2026 21:55 | 1 | 47.955 |
| 06/17/2026 21:55 | 100 | 47.96 |
| 06/17/2026 21:55 | 87 | 47.96 |
| 06/17/2026 21:55 | 13 | 47.96 |
| 06/17/2026 21:55 | 1 | 47.95 |
| 06/17/2026 21:55 | 100 | 47.95 |
| 06/17/2026 21:55 | 37 | 47.95 |
| 06/17/2026 21:55 | 74 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.96 |
| 06/17/2026 21:55 | 1 | 47.95 |
| 06/17/2026 21:55 | 339 | 47.95 |
| 06/17/2026 21:55 | 400 | 47.95 |
| 06/17/2026 21:55 | 1 | 47.95 |
| 06/17/2026 21:55 | 31 | 47.95 |
| 06/17/2026 21:55 | 50 | 47.95 |
| 06/17/2026 21:55 | 70 | 47.96 |
| 06/17/2026 21:55 | 54 | 47.96 |
| 06/17/2026 21:55 | 46 | 47.96 |
| 06/17/2026 21:55 | 12 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 8 | 47.97 |
| 06/17/2026 21:55 | 13 | 47.97 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 11 | 47.97 |
| 06/17/2026 21:55 | 10 | 47.97 |
| 06/17/2026 21:55 | 4 | 47.97 |
| 06/17/2026 21:55 | 10 | 47.97 |
| 06/17/2026 21:55 | 10 | 47.97 |
| 06/17/2026 21:55 | 10 | 47.97 |
| 06/17/2026 21:55 | 6 | 47.97 |
| 06/17/2026 21:55 | 12 | 47.98 |
| 06/17/2026 21:55 | 12 | 47.99 |
| 06/17/2026 21:55 | 25 | 47.99 |
| 06/17/2026 21:55 | 24 | 48.02 |
| 06/17/2026 21:55 | 1 | 48.02 |
| 06/17/2026 21:55 | 122 | 48.02 |
| 06/17/2026 21:55 | 1 | 48.02 |
| 06/17/2026 21:55 | 1 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 50 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 34 | 48.00 |
| 06/17/2026 21:55 | 97 | 48.00 |
| 06/17/2026 21:55 | 3 | 48.00 |
| 06/17/2026 21:55 | 41 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 26 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 98 | 47.98 |
| 06/17/2026 21:55 | 11 | 47.98 |
| 06/17/2026 21:55 | 20 | 47.98 |
| 06/17/2026 21:55 | 36 | 47.98 |
| 06/17/2026 21:55 | 100 | 48.005 |
| 06/17/2026 21:55 | 95 | 47.98 |
| 06/17/2026 21:55 | 5 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 34 | 47.97 |
| 06/17/2026 21:55 | 34 | 47.97 |
| 06/17/2026 21:55 | 35 | 47.97 |
| 06/17/2026 21:55 | 73 | 47.97 |
| 06/17/2026 21:55 | 11 | 47.97 |
| 06/17/2026 21:55 | 12 | 47.97 |
| 06/17/2026 21:55 | 38 | 47.97 |
| 06/17/2026 21:55 | 50 | 47.98 |
| 06/17/2026 21:55 | 50 | 47.98 |
| 06/17/2026 21:55 | 2 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 75 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 33 | 47.99 |
| 06/17/2026 21:55 | 17 | 47.975 |
| 06/17/2026 21:55 | 50 | 47.975 |
| 06/17/2026 21:55 | 50 | 47.97 |
| 06/17/2026 21:55 | 50 | 47.97 |
| 06/17/2026 21:55 | 33 | 47.97 |
| 06/17/2026 21:55 | 20 | 47.96 |
| 06/17/2026 21:55 | 80 | 47.96 |
| 06/17/2026 21:55 | 24 | 47.92 |
| 06/17/2026 21:55 | 100 | 47.92 |
| 06/17/2026 21:55 | 76 | 47.90 |
| 06/17/2026 21:55 | 24 | 47.91 |
| 06/17/2026 21:55 | 30 | 47.92 |
| 06/17/2026 21:55 | 100 | 47.92 |
| 06/17/2026 21:55 | 100 | 47.91 |
| 06/17/2026 21:55 | 100 | 47.905 |
| 06/17/2026 21:55 | 100 | 47.905 |
| 06/17/2026 21:55 | 36 | 47.885 |
| 06/17/2026 21:55 | 100 | 47.885 |
| 06/17/2026 21:55 | 69 | 47.88 |
| 06/17/2026 21:55 | 35 | 47.87 |
| 06/17/2026 21:55 | 46 | 47.87 |
| 06/17/2026 21:55 | 19 | 47.88 |
| 06/17/2026 21:55 | 1 | 47.88 |
| 06/17/2026 21:55 | 1 | 47.88 |
| 06/17/2026 21:55 | 100 | 47.925 |
| 06/17/2026 21:55 | 50 | 47.89 |
| 06/17/2026 21:55 | 100 | 47.90 |
| 06/17/2026 21:55 | 200 | 47.91 |
| 06/17/2026 21:55 | 200 | 47.91 |
| 06/17/2026 21:55 | 50 | 47.92 |
| 06/17/2026 21:55 | 50 | 47.92 |
| 06/17/2026 21:55 | 7 | 47.93 |
| 06/17/2026 21:55 | 100 | 47.93 |
| 06/17/2026 21:55 | 6 | 47.94 |
| 06/17/2026 21:55 | 100 | 47.95 |
| 06/17/2026 21:55 | 13 | 47.95 |
| 06/17/2026 21:55 | 29 | 47.95 |
| 06/17/2026 21:55 | 12 | 47.94 |
| 06/17/2026 21:55 | 4 | 47.95 |
| 06/17/2026 21:55 | 7 | 47.95 |
| 06/17/2026 21:55 | 2 | 47.95 |
| 06/17/2026 21:55 | 13 | 47.96 |
| 06/17/2026 21:55 | 15 | 47.96 |
| 06/17/2026 21:55 | 41 | 47.96 |
| 06/17/2026 21:55 | 1 | 47.96 |
| 06/17/2026 21:55 | 28 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.965 |
| 06/17/2026 21:55 | 41 | 47.96 |
| 06/17/2026 21:55 | 48 | 47.96 |
| 06/17/2026 21:55 | 41 | 47.99 |
| 06/17/2026 21:55 | 42 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 51 | 48.03 |
| 06/17/2026 21:55 | 42 | 48.03 |
| 06/17/2026 21:55 | 41 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 84 | 47.97 |
| 06/17/2026 21:55 | 16 | 47.97 |
| 06/17/2026 21:55 | 204 | 47.93 |
| 06/17/2026 21:55 | 3819 | 47.93 |
| 06/17/2026 21:55 | 14825 | 47.93 |
| 06/17/2026 21:55 | 5000 | 47.925 |
| 06/17/2026 21:55 | 452 | 47.93 |
| 06/17/2026 21:55 | 94 | 47.93 |
| 06/17/2026 21:55 | 131 | 47.93 |
| 06/17/2026 21:55 | 300 | 47.93 |
| 06/17/2026 21:55 | 1043 | 47.93 |
| 06/17/2026 21:55 | 100 | 47.94 |
| 06/17/2026 21:55 | 300 | 47.93 |
| 06/17/2026 21:55 | 80 | 47.93 |
| 06/17/2026 21:55 | 18 | 47.93 |
| 06/17/2026 21:55 | 17 | 47.93 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 200 | 47.97 |
| 06/17/2026 21:55 | 200 | 47.97 |
| 06/17/2026 21:55 | 3 | 47.97 |
| 06/17/2026 21:55 | 8 | 47.97 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 24 | 47.97 |
| 06/17/2026 21:55 | 70 | 47.97 |
| 06/17/2026 21:55 | 30 | 47.97 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 41 | 47.97 |
| 06/17/2026 21:55 | 42 | 47.97 |
| 06/17/2026 21:55 | 41 | 47.96 |
| 06/17/2026 21:55 | 84 | 47.96 |
| 06/17/2026 21:55 | 41 | 47.96 |
| 06/17/2026 21:55 | 42 | 47.96 |
| 06/17/2026 21:55 | 17 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.95 |
| 06/17/2026 21:55 | 200 | 47.94 |
| 06/17/2026 21:55 | 15 | 47.94 |
| 06/17/2026 21:55 | 17 | 47.95 |
| 06/17/2026 21:55 | 17 | 47.95 |
| 06/17/2026 21:55 | 200 | 47.95 |
| 06/17/2026 21:55 | 17 | 47.95 |
| 06/17/2026 21:55 | 200 | 47.95 |
| 06/17/2026 21:55 | 7 | 47.95 |
| 06/17/2026 21:55 | 17 | 47.95 |
| 06/17/2026 21:55 | 6 | 47.95 |
| 06/17/2026 21:55 | 40 | 47.95 |
| 06/17/2026 21:55 | 17 | 47.95 |
| 06/17/2026 21:55 | 42 | 47.95 |
| 06/17/2026 21:55 | 40 | 47.97 |
| 06/17/2026 21:55 | 84 | 47.97 |
| 06/17/2026 21:55 | 6 | 47.97 |
| 06/17/2026 21:55 | 400 | 47.95 |
| 06/17/2026 21:55 | 1 | 47.95 |
| 06/17/2026 21:55 | 4 | 47.95 |
| 06/17/2026 21:55 | 50 | 47.97 |
| 06/17/2026 21:55 | 13 | 47.97 |
| 06/17/2026 21:55 | 42 | 47.97 |
| 06/17/2026 21:55 | 40 | 47.97 |
| 06/17/2026 21:55 | 14 | 47.98 |
| 06/17/2026 21:55 | 34 | 47.99 |
| 06/17/2026 21:55 | 11 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 42 | 47.99 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 17 | 48.00 |
| 06/17/2026 21:55 | 34 | 48.00 |
| 06/17/2026 21:55 | 70 | 48.00 |
| 06/17/2026 21:55 | 42 | 48.00 |
| 06/17/2026 21:55 | 17 | 48.00 |
| 06/17/2026 21:55 | 70 | 48.02 |
| 06/17/2026 21:55 | 40 | 48.00 |
| 06/17/2026 21:55 | 42 | 48.00 |
| 06/17/2026 21:55 | 17 | 48.00 |
| 06/17/2026 21:55 | 34 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 300 | 48.02 |
| 06/17/2026 21:55 | 34 | 48.02 |
| 06/17/2026 21:55 | 34 | 48.02 |
| 06/17/2026 21:55 | 36 | 48.01 |
| 06/17/2026 21:55 | 6 | 48.01 |
| 06/17/2026 21:55 | 36 | 48.02 |
| 06/17/2026 21:55 | 6 | 48.02 |
| 06/17/2026 21:55 | 91 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 3 | 48.00 |
| 06/17/2026 21:55 | 59 | 48.00 |
| 06/17/2026 21:55 | 40 | 48.00 |
| 06/17/2026 21:55 | 40 | 48.01 |
| 06/17/2026 21:55 | 42 | 48.01 |
| 06/17/2026 21:55 | 3 | 48.01 |
| 06/17/2026 21:55 | 40 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 17 | 48.01 |
| 06/17/2026 21:55 | 42 | 48.01 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 13 | 47.99 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 42 | 47.99 |
| 06/17/2026 21:55 | 11 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 40 | 48.02 |
| 06/17/2026 21:55 | 42 | 48.02 |
| 06/17/2026 21:55 | 17 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 200 | 48.00 |
| 06/17/2026 21:55 | 42 | 48.00 |
| 06/17/2026 21:55 | 59 | 48.00 |
| 06/17/2026 21:55 | 40 | 48.00 |
| 06/17/2026 21:55 | 40 | 48.00 |
| 06/17/2026 21:55 | 17 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.025 |
| 06/17/2026 21:55 | 200 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 14 | 48.02 |
| 06/17/2026 21:55 | 28 | 48.02 |
| 06/17/2026 21:55 | 450 | 48.02 |
| 06/17/2026 21:55 | 28 | 48.02 |
| 06/17/2026 21:55 | 42 | 48.02 |
| 06/17/2026 21:55 | 17 | 48.02 |
| 06/17/2026 21:55 | 40 | 48.02 |
| 06/17/2026 21:55 | 13 | 48.00 |
| 06/17/2026 21:55 | 28 | 48.00 |
| 06/17/2026 21:55 | 28 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 28 | 48.00 |
| 06/17/2026 21:55 | 33 | 48.00 |
| 06/17/2026 21:55 | 6 | 48.00 |
| 06/17/2026 21:55 | 28 | 47.98 |
| 06/17/2026 21:55 | 40 | 47.98 |
| 06/17/2026 21:55 | 42 | 47.98 |
| 06/17/2026 21:55 | 400 | 47.99 |
| 06/17/2026 21:55 | 40 | 48.01 |
| 06/17/2026 21:55 | 84 | 48.01 |
| 06/17/2026 21:55 | 13 | 48.01 |
| 06/17/2026 21:55 | 1 | 48.01 |
| 06/17/2026 21:55 | 28 | 48.01 |
| 06/17/2026 21:55 | 99 | 48.01 |
| 06/17/2026 21:55 | 28 | 48.01 |
| 06/17/2026 21:55 | 42 | 47.97 |
| 06/17/2026 21:55 | 300 | 48.02 |
| 06/17/2026 21:55 | 40 | 48.02 |
| 06/17/2026 21:55 | 84 | 48.02 |
| 06/17/2026 21:55 | 28 | 48.02 |
| 06/17/2026 21:55 | 7 | 48.02 |
| 06/17/2026 21:55 | 4 | 48.02 |
| 06/17/2026 21:55 | 56 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.02 |
| 06/17/2026 21:55 | 40 | 48.02 |
| 06/17/2026 21:55 | 42 | 48.02 |
| 06/17/2026 21:55 | 44 | 48.01 |
| 06/17/2026 21:55 | 17 | 48.01 |
| 06/17/2026 21:55 | 40 | 48.01 |
| 06/17/2026 21:55 | 24 | 48.01 |
| 06/17/2026 21:55 | 18 | 48.01 |
| 06/17/2026 21:55 | 40 | 48.00 |
| 06/17/2026 21:55 | 6 | 48.00 |
| 06/17/2026 21:55 | 36 | 48.00 |
| 06/17/2026 21:55 | 17 | 48.00 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 26 | 47.99 |
| 06/17/2026 21:55 | 2 | 47.99 |
| 06/17/2026 21:55 | 17 | 47.99 |
| 06/17/2026 21:55 | 9 | 47.99 |
| 06/17/2026 21:55 | 66 | 47.98 |
| 06/17/2026 21:55 | 33 | 47.99 |
| 06/17/2026 21:55 | 3 | 47.98 |
| 06/17/2026 21:55 | 6 | 47.98 |
| 06/17/2026 21:55 | 3 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.965 |
| 06/17/2026 21:55 | 41 | 47.98 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 66 | 47.99 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 42 | 47.99 |
| 06/17/2026 21:55 | 75 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 41 | 48.04 |
| 06/17/2026 21:55 | 17 | 48.04 |
| 06/17/2026 21:55 | 42 | 48.04 |
| 06/17/2026 21:55 | 35 | 48.06 |
| 06/17/2026 21:55 | 65 | 48.06 |
| 06/17/2026 21:55 | 35 | 48.06 |
| 06/17/2026 21:55 | 40 | 48.06 |
| 06/17/2026 21:55 | 42 | 48.06 |
| 06/17/2026 21:55 | 17 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 40 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 17 | 48.05 |
| 06/17/2026 21:55 | 42 | 48.05 |
| 06/17/2026 21:55 | 36 | 48.03 |
| 06/17/2026 21:55 | 10 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 20 | 48.03 |
| 06/17/2026 21:55 | 87 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 40 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 40 | 48.04 |
| 06/17/2026 21:55 | 42 | 48.04 |
| 06/17/2026 21:55 | 40 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 28 | 48.06 |
| 06/17/2026 21:55 | 6 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.06 |
| 06/17/2026 21:55 | 28 | 48.06 |
| 06/17/2026 21:55 | 42 | 48.06 |
| 06/17/2026 21:55 | 17 | 48.06 |
| 06/17/2026 21:55 | 16 | 48.08 |
| 06/17/2026 21:55 | 100 | 48.08 |
| 06/17/2026 21:55 | 28 | 48.08 |
| 06/17/2026 21:55 | 40 | 48.08 |
| 06/17/2026 21:55 | 17 | 48.08 |
| 06/17/2026 21:55 | 42 | 48.08 |
| 06/17/2026 21:55 | 175 | 48.07 |
| 06/17/2026 21:55 | 8 | 48.06 |
| 06/17/2026 21:55 | 92 | 48.06 |
| 06/17/2026 21:55 | 92 | 48.06 |
| 06/17/2026 21:55 | 28 | 48.06 |
| 06/17/2026 21:55 | 89 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.06 |
| 06/17/2026 21:55 | 28 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.06 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 64 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 12 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 10 | 48.03 |
| 06/17/2026 21:55 | 120 | 48.04 |
| 06/17/2026 21:55 | 77 | 48.08 |
| 06/17/2026 21:55 | 25 | 48.07 |
| 06/17/2026 21:55 | 69 | 48.07 |
| 06/17/2026 21:55 | 62 | 48.04 |
| 06/17/2026 21:55 | 40 | 48.04 |
| 06/17/2026 21:55 | 2 | 48.09 |
| 06/17/2026 21:55 | 98 | 48.06 |
| 06/17/2026 21:55 | 2 | 48.06 |
| 06/17/2026 21:55 | 1 | 48.05 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 200 | 48.03 |
| 06/17/2026 21:55 | 19 | 48.03 |
| 06/17/2026 21:55 | 81 | 48.03 |
| 06/17/2026 21:55 | 40 | 48.03 |
| 06/17/2026 21:55 | 300 | 48.02 |
| 06/17/2026 21:55 | 1 | 48.02 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 131 | 47.98 |
| 06/17/2026 21:55 | 1 | 47.98 |
| 06/17/2026 21:55 | 28 | 47.98 |
| 06/17/2026 21:55 | 140 | 47.98 |
| 06/17/2026 21:55 | 38 | 47.98 |
| 06/17/2026 21:55 | 62 | 47.98 |
| 06/17/2026 21:55 | 67 | 47.98 |
| 06/17/2026 21:55 | 33 | 47.98 |
| 06/17/2026 21:55 | 16 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 87 | 47.97 |
| 06/17/2026 21:55 | 4 | 47.97 |
| 06/17/2026 21:55 | 1 | 47.97 |
| 06/17/2026 21:55 | 13 | 47.97 |
| 06/17/2026 21:55 | 12 | 47.98 |
| 06/17/2026 21:55 | 16 | 47.98 |
| 06/17/2026 21:55 | 41 | 47.98 |
| 06/17/2026 21:55 | 40 | 47.98 |
| 06/17/2026 21:55 | 38 | 48.00 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 59 | 47.99 |
| 06/17/2026 21:55 | 3 | 47.99 |
| 06/17/2026 21:55 | 41 | 47.99 |
| 06/17/2026 21:55 | 40 | 47.99 |
| 06/17/2026 21:55 | 16 | 47.99 |
| 06/17/2026 21:55 | 13 | 47.97 |
| 06/17/2026 21:55 | 1 | 47.97 |
| 06/17/2026 21:55 | 11 | 47.97 |
| 06/17/2026 21:55 | 69 | 47.97 |
| 06/17/2026 21:55 | 31 | 47.97 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 55 | 47.99 |
| 06/17/2026 21:55 | 45 | 47.99 |
| 06/17/2026 21:55 | 30 | 47.985 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 81 | 47.97 |
| 06/17/2026 21:55 | 44 | 47.97 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 10 | 47.97 |
| 06/17/2026 21:55 | 10 | 48.00 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 10 | 47.995 |
| 06/17/2026 21:55 | 100 | 47.995 |
| 06/17/2026 21:55 | 90 | 48.02 |
| 06/17/2026 21:55 | 10 | 48.02 |
| 06/17/2026 21:55 | 3 | 47.95 |
| 06/17/2026 21:55 | 1 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.96 |
| 06/17/2026 21:55 | 100 | 47.97 |
| 06/17/2026 21:55 | 30 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 15 | 47.98 |
| 06/17/2026 21:55 | 100 | 47.98 |
| 06/17/2026 21:55 | 1 | 47.98 |
| 06/17/2026 21:55 | 5 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 100 | 47.99 |
| 06/17/2026 21:55 | 1 | 47.99 |
| 06/17/2026 21:55 | 1 | 47.99 |
| 06/17/2026 21:55 | 100 | 48.00 |
| 06/17/2026 21:55 | 6 | 48.00 |
| 06/17/2026 21:55 | 49 | 48.03 |
| 06/17/2026 21:55 | 9 | 48.03 |
| 06/17/2026 21:55 | 16 | 48.02 |
| 06/17/2026 21:55 | 24 | 48.02 |
| 06/17/2026 21:55 | 18 | 48.02 |
| 06/17/2026 21:55 | 49 | 48.03 |
| 06/17/2026 21:55 | 42 | 48.03 |
| 06/17/2026 21:55 | 9 | 48.02 |
| 06/17/2026 21:55 | 16 | 48.02 |
| 06/17/2026 21:55 | 42 | 48.03 |
| 06/17/2026 21:55 | 33 | 48.03 |
| 06/17/2026 21:55 | 16 | 48.03 |
| 06/17/2026 21:55 | 42 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 200 | 48.02 |
| 06/17/2026 21:55 | 196 | 48.02 |
| 06/17/2026 21:55 | 4 | 48.02 |
| 06/17/2026 21:55 | 69 | 48.02 |
| 06/17/2026 21:55 | 70 | 48.02 |
| 06/17/2026 21:55 | 15 | 48.02 |
| 06/17/2026 21:55 | 69 | 48.02 |
| 06/17/2026 21:55 | 57 | 48.02 |
| 06/17/2026 21:55 | 42 | 48.02 |
| 06/17/2026 21:55 | 100 | 48.04 |
| 06/17/2026 21:55 | 13 | 48.04 |
| 06/17/2026 21:55 | 200 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.03 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 5 | 48.03 |
| 06/17/2026 21:55 | 9 | 48.03 |
| 06/17/2026 21:55 | 14 | 48.03 |
| 06/17/2026 21:55 | 78 | 48.04 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 10 | 48.01 |
| 06/17/2026 21:55 | 100 | 48.01 |
| 06/17/2026 21:55 | 10 | 48.01 |
| 06/17/2026 21:55 | 200 | 48.05 |
| 06/17/2026 21:55 | 76 | 48.02 |
| 06/17/2026 21:55 | 132 | 48.02 |
| 06/17/2026 21:55 | 168 | 48.02 |
| 06/17/2026 21:54 | 8 | 48.03 |
| 06/17/2026 21:54 | 100 | 48.035 |
| 06/17/2026 21:54 | 1 | 48.02 |
| 06/17/2026 21:54 | 200 | 48.03 |
| 06/17/2026 21:54 | 49 | 48.06 |
| 06/17/2026 21:54 | 100 | 48.04 |
| 06/17/2026 21:54 | 93 | 48.04 |
| 06/17/2026 21:54 | 100 | 48.05 |
| 06/17/2026 21:54 | 69 | 48.05 |
| 06/17/2026 21:54 | 31 | 48.05 |
| 06/17/2026 21:54 | 35 | 48.05 |
| 06/17/2026 21:54 | 79 | 48.05 |
| 06/17/2026 21:54 | 100 | 48.05 |
| 06/17/2026 21:54 | 6 | 48.05 |
| 06/17/2026 21:54 | 100 | 48.05 |
| 06/17/2026 21:54 | 10 | 48.05 |
| 06/17/2026 21:54 | 10 | 48.05 |
| 06/17/2026 21:54 | 10 | 48.05 |
| 06/17/2026 21:54 | 5 | 48.06 |
| 06/17/2026 21:54 | 26 | 48.06 |
| 06/17/2026 21:54 | 60 | 48.08 |
| 06/17/2026 21:54 | 40 | 48.08 |
| 06/17/2026 21:54 | 5 | 48.07 |
| 06/17/2026 21:54 | 95 | 48.07 |
| 06/17/2026 21:54 | 100 | 48.07 |
| 06/17/2026 21:54 | 1 | 48.07 |
| 06/17/2026 21:54 | 5 | 48.06 |
| 06/17/2026 21:54 | 100 | 48.06 |
| 06/17/2026 21:54 | 60 | 48.05 |
| 06/17/2026 21:54 | 40 | 48.05 |
| 06/17/2026 21:54 | 100 | 48.05 |
| 06/17/2026 21:54 | 100 | 48.06 |
| 06/17/2026 21:54 | 100 | 48.06 |
| 06/17/2026 21:54 | 95 | 48.05 |
| 06/17/2026 21:54 | 5 | 48.05 |
| 06/17/2026 21:54 | 40 | 48.02 |
| 06/17/2026 21:54 | 100 | 48.00 |
| 06/17/2026 21:54 | 26 | 48.00 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 3 | 47.97 |
| 06/17/2026 21:54 | 100 | 47.97 |
| 06/17/2026 21:54 | 45 | 47.97 |
| 06/17/2026 21:54 | 65 | 47.97 |
| 06/17/2026 21:54 | 7 | 47.95 |
| 06/17/2026 21:54 | 68 | 47.96 |
| 06/17/2026 21:54 | 2 | 47.97 |
| 06/17/2026 21:54 | 24 | 47.97 |
| 06/17/2026 21:54 | 1 | 47.97 |
| 06/17/2026 21:54 | 100 | 47.97 |
| 06/17/2026 21:54 | 31 | 47.97 |
| 06/17/2026 21:54 | 34 | 47.97 |
| 06/17/2026 21:54 | 1 | 47.97 |
| 06/17/2026 21:54 | 5 | 47.97 |
| 06/17/2026 21:54 | 21 | 47.97 |
| 06/17/2026 21:54 | 5 | 47.96 |
| 06/17/2026 21:54 | 2 | 47.96 |
| 06/17/2026 21:54 | 63 | 47.96 |
| 06/17/2026 21:54 | 6 | 47.96 |
| 06/17/2026 21:54 | 31 | 47.96 |
| 06/17/2026 21:54 | 90 | 47.97 |
| 06/17/2026 21:54 | 100 | 47.97 |
| 06/17/2026 21:54 | 81 | 47.97 |
| 06/17/2026 21:54 | 26 | 47.97 |
| 06/17/2026 21:54 | 100 | 47.97 |
| 06/17/2026 21:54 | 19 | 47.97 |
| 06/17/2026 21:54 | 81 | 47.97 |
| 06/17/2026 21:54 | 19 | 47.97 |
| 06/17/2026 21:54 | 26 | 47.99 |
| 06/17/2026 21:54 | 90 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 45 | 47.96 |
| 06/17/2026 21:54 | 33 | 47.96 |
| 06/17/2026 21:54 | 13 | 47.96 |
| 06/17/2026 21:54 | 2 | 47.97 |
| 06/17/2026 21:54 | 100 | 47.97 |
| 06/17/2026 21:54 | 2 | 47.97 |
| 06/17/2026 21:54 | 14 | 47.97 |
| 06/17/2026 21:54 | 42 | 47.97 |
| 06/17/2026 21:54 | 44 | 47.97 |
| 06/17/2026 21:54 | 84 | 47.98 |
| 06/17/2026 21:54 | 16 | 47.98 |
| 06/17/2026 21:54 | 1 | 47.98 |
| 06/17/2026 21:54 | 40 | 47.97 |
| 06/17/2026 21:54 | 38 | 47.96 |
| 06/17/2026 21:54 | 2 | 47.96 |
| 06/17/2026 21:54 | 1 | 47.96 |
| 06/17/2026 21:54 | 1 | 47.96 |
| 06/17/2026 21:54 | 1 | 47.96 |
| 06/17/2026 21:54 | 3 | 47.96 |
| 06/17/2026 21:54 | 72 | 47.95 |
| 06/17/2026 21:54 | 1 | 47.95 |
| 06/17/2026 21:54 | 1 | 47.95 |
| 06/17/2026 21:54 | 1 | 47.95 |
| 06/17/2026 21:54 | 2 | 47.94 |
| 06/17/2026 21:54 | 1 | 47.94 |
| 06/17/2026 21:54 | 213 | 47.92 |
| 06/17/2026 21:54 | 100 | 47.92 |
| 06/17/2026 21:54 | 100 | 47.92 |
| 06/17/2026 21:54 | 49 | 47.92 |
| 06/17/2026 21:54 | 49 | 47.92 |
| 06/17/2026 21:54 | 90 | 47.93 |
| 06/17/2026 21:54 | 10 | 47.93 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 13 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.915 |
| 06/17/2026 21:54 | 75 | 47.915 |
| 06/17/2026 21:54 | 15 | 47.90 |
| 06/17/2026 21:54 | 4 | 47.90 |
| 06/17/2026 21:54 | 96 | 47.90 |
| 06/17/2026 21:54 | 4 | 47.90 |
| 06/17/2026 21:54 | 16 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.90 |
| 06/17/2026 21:54 | 43 | 47.91 |
| 06/17/2026 21:54 | 23 | 47.91 |
| 06/17/2026 21:54 | 34 | 47.91 |
| 06/17/2026 21:54 | 60 | 47.91 |
| 06/17/2026 21:54 | 6 | 47.91 |
| 06/17/2026 21:54 | 94 | 47.91 |
| 06/17/2026 21:54 | 100 | 47.91 |
| 06/17/2026 21:54 | 100 | 47.90 |
| 06/17/2026 21:54 | 75 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 84 | 47.90 |
| 06/17/2026 21:54 | 16 | 47.90 |
| 06/17/2026 21:54 | 79 | 47.90 |
| 06/17/2026 21:54 | 16 | 47.90 |
| 06/17/2026 21:54 | 5 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 10 | 47.89 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 27 | 47.89 |
| 06/17/2026 21:54 | 48 | 47.89 |
| 06/17/2026 21:54 | 24 | 47.89 |
| 06/17/2026 21:54 | 7 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.88 |
| 06/17/2026 21:54 | 100 | 47.89 |
| 06/17/2026 21:54 | 100 | 47.88 |
| 06/17/2026 21:54 | 2 | 47.89 |
| 06/17/2026 21:54 | 1 | 47.89 |
| 06/17/2026 21:54 | 1 | 47.89 |
| 06/17/2026 21:54 | 3 | 47.90 |
| 06/17/2026 21:54 | 63 | 47.90 |
| 06/17/2026 21:54 | 4 | 47.90 |
| 06/17/2026 21:54 | 100 | 47.91 |
| 06/17/2026 21:54 | 100 | 47.91 |
| 06/17/2026 21:54 | 52 | 47.92 |
| 06/17/2026 21:54 | 2 | 47.94 |
| 06/17/2026 21:54 | 16 | 47.94 |
| 06/17/2026 21:54 | 2 | 47.94 |
| 06/17/2026 21:54 | 9 | 47.94 |
| 06/17/2026 21:54 | 98 | 47.94 |
| 06/17/2026 21:54 | 94 | 47.94 |
| 06/17/2026 21:54 | 4 | 47.94 |
| 06/17/2026 21:54 | 4 | 47.94 |
| 06/17/2026 21:54 | 100 | 47.94 |
| 06/17/2026 21:54 | 200 | 47.94 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 12 | 47.93 |
| 06/17/2026 21:54 | 70 | 47.93 |
| 06/17/2026 21:54 | 10 | 47.93 |
| 06/17/2026 21:54 | 10 | 47.93 |
| 06/17/2026 21:54 | 23 | 47.93 |
| 06/17/2026 21:54 | 1 | 47.93 |
| 06/17/2026 21:54 | 10 | 47.93 |
| 06/17/2026 21:54 | 100 | 47.93 |
| 06/17/2026 21:54 | 26 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 100 | 47.96 |
| 06/17/2026 21:54 | 4 | 47.96 |
| 06/17/2026 21:53 | 65 | 47.95 |
| 06/17/2026 21:53 | 20 | 47.94 |
| 06/17/2026 21:53 | 6 | 47.94 |
| 06/17/2026 21:53 | 1 | 47.95 |
| 06/17/2026 21:53 | 99 | 47.95 |
| 06/17/2026 21:53 | 1 | 47.96 |
| 06/17/2026 21:53 | 100 | 47.96 |
| 06/17/2026 21:53 | 99 | 47.96 |
| 06/17/2026 21:53 | 1 | 47.96 |
| 06/17/2026 21:53 | 100 | 47.96 |
| 06/17/2026 21:53 | 200 | 47.97 |
| 06/17/2026 21:53 | 46 | 47.97 |
| 06/17/2026 21:53 | 210 | 47.97 |
| 06/17/2026 21:53 | 44 | 47.97 |
| 06/17/2026 21:53 | 2 | 47.97 |
| 06/17/2026 21:53 | 56 | 47.97 |
| 06/17/2026 21:53 | 42 | 47.97 |
| 06/17/2026 21:53 | 100 | 47.97 |
| 06/17/2026 21:53 | 172 | 47.99 |
| 06/17/2026 21:53 | 28 | 47.99 |
| 06/17/2026 21:53 | 65 | 47.99 |
| 06/17/2026 21:53 | 11 | 47.99 |
| 06/17/2026 21:53 | 300 | 47.99 |
| 06/17/2026 21:53 | 100 | 48.00 |
| 06/17/2026 21:53 | 3 | 48.00 |
| 06/17/2026 21:53 | 48 | 48.00 |
| 06/17/2026 21:53 | 33 | 47.99 |
| 06/17/2026 21:53 | 8 | 47.99 |
| 06/17/2026 21:53 | 1 | 48.00 |
| 06/17/2026 21:53 | 5 | 48.00 |
| 06/17/2026 21:53 | 18 | 48.00 |
| 06/17/2026 21:53 | 35 | 48.00 |
| 06/17/2026 21:53 | 30 | 48.00 |
| 06/17/2026 21:53 | 74 | 48.00 |
| 06/17/2026 21:53 | 26 | 48.00 |
| 06/17/2026 21:53 | 100 | 48.01 |
| 06/17/2026 21:53 | 35 | 48.02 |
| 06/17/2026 21:53 | 100 | 48.015 |
| 06/17/2026 21:53 | 100 | 48.02 |
| 06/17/2026 21:53 | 20 | 48.00 |
| 06/17/2026 21:53 | 100 | 48.00 |
| 06/17/2026 21:53 | 52 | 48.00 |
| 06/17/2026 21:53 | 24 | 48.00 |
| 06/17/2026 21:53 | 24 | 48.00 |
| 06/17/2026 21:53 | 8 | 47.98 |
| 06/17/2026 21:53 | 61 | 48.00 |
| 06/17/2026 21:53 | 8 | 48.00 |
| 06/17/2026 21:53 | 3 | 47.98 |
| 06/17/2026 21:53 | 100 | 47.995 |
| 06/17/2026 21:53 | 25 | 48.01 |
| 06/17/2026 21:53 | 17 | 48.01 |
| 06/17/2026 21:53 | 100 | 48.01 |
| 06/17/2026 21:53 | 19 | 48.01 |
| 06/17/2026 21:53 | 47 | 48.01 |
| 06/17/2026 21:53 | 35 | 47.99 |
| 06/17/2026 21:53 | 20 | 48.00 |
| 06/17/2026 21:53 | 30 | 48.00 |
| 06/17/2026 21:53 | 50 | 48.00 |
| 06/17/2026 21:53 | 20 | 47.99 |
| 06/17/2026 21:53 | 60 | 47.98 |
| 06/17/2026 21:53 | 40 | 47.98 |
| 06/17/2026 21:53 | 40 | 47.97 |
| 06/17/2026 21:53 | 40 | 47.97 |
| 06/17/2026 21:53 | 100 | 47.97 |
| 06/17/2026 21:53 | 17 | 47.97 |
| 06/17/2026 21:53 | 6 | 47.96 |
| 06/17/2026 21:53 | 5 | 47.96 |
| 06/17/2026 21:53 | 28 | 47.98 |
| 06/17/2026 21:53 | 5 | 47.98 |
| 06/17/2026 21:53 | 4 | 47.98 |
| 06/17/2026 21:53 | 13 | 47.97 |
| 06/17/2026 21:53 | 6 | 47.98 |
| 06/17/2026 21:53 | 33 | 47.98 |
| 06/17/2026 21:53 | 67 | 47.98 |
| 06/17/2026 21:53 | 23 | 47.97 |
| 06/17/2026 21:53 | 5 | 47.97 |
| 06/17/2026 21:53 | 25 | 47.97 |
| 06/17/2026 21:53 | 44 | 47.97 |
| 06/17/2026 21:53 | 100 | 47.975 |
| 06/17/2026 21:53 | 33 | 47.96 |
| 06/17/2026 21:53 | 29 | 47.96 |
| 06/17/2026 21:53 | 40 | 47.98 |
| 06/17/2026 21:53 | 140 | 47.95 |
| 06/17/2026 21:53 | 1 | 47.95 |
| 06/17/2026 21:53 | 100 | 47.94 |
| 06/17/2026 21:53 | 32 | 47.94 |
| 06/17/2026 21:53 | 68 | 47.94 |
| 06/17/2026 21:53 | 100 | 47.94 |
| 06/17/2026 21:53 | 5 | 47.94 |
| 06/17/2026 21:53 | 100 | 47.93 |
| 06/17/2026 21:53 | 100 | 47.93 |
| 06/17/2026 21:53 | 40 | 47.92 |
| 06/17/2026 21:53 | 27 | 47.91 |
| 06/17/2026 21:53 | 13 | 47.91 |
| 06/17/2026 21:53 | 1 | 47.90 |
| 06/17/2026 21:53 | 1 | 47.89 |
| 06/17/2026 21:53 | 5 | 47.88 |
| 06/17/2026 21:53 | 14 | 47.88 |
| 06/17/2026 21:53 | 75 | 47.88 |
| 06/17/2026 21:53 | 21 | 47.88 |
| 06/17/2026 21:53 | 100 | 47.875 |
| 06/17/2026 21:53 | 40 | 47.85 |
| 06/17/2026 21:53 | 33 | 47.84 |
| 06/17/2026 21:53 | 620 | 47.84 |
| 06/17/2026 21:53 | 50 | 47.84 |
| 06/17/2026 21:53 | 83 | 47.84 |
| 06/17/2026 21:53 | 12 | 47.84 |
| 06/17/2026 21:53 | 2 | 47.84 |
| 06/17/2026 21:53 | 89 | 47.84 |
| 06/17/2026 21:53 | 11 | 47.84 |
| 06/17/2026 21:53 | 17 | 47.84 |
| 06/17/2026 21:53 | 117 | 47.85 |
| 06/17/2026 21:53 | 17 | 47.85 |
| 06/17/2026 21:53 | 100 | 47.85 |
| 06/17/2026 21:53 | 100 | 47.85 |
| 06/17/2026 21:53 | 66 | 47.85 |
| 06/17/2026 21:53 | 1 | 47.86 |
| 06/17/2026 21:53 | 100 | 47.87 |
| 06/17/2026 21:53 | 89 | 47.86 |
| 06/17/2026 21:53 | 11 | 47.86 |
| 06/17/2026 21:53 | 19 | 47.86 |
| 06/17/2026 21:53 | 8 | 47.86 |
| 06/17/2026 21:53 | 10 | 47.85 |
| 06/17/2026 21:53 | 34 | 47.85 |
| 06/17/2026 21:53 | 2 | 47.85 |
| 06/17/2026 21:53 | 8 | 47.85 |
| 06/17/2026 21:53 | 11 | 47.87 |
| 06/17/2026 21:53 | 34 | 47.87 |
| 06/17/2026 21:53 | 36 | 47.85 |
| 06/17/2026 21:53 | 35 | 47.85 |
| 06/17/2026 21:53 | 23 | 47.85 |
| 06/17/2026 21:53 | 137 | 47.87 |
| 06/17/2026 21:53 | 40 | 47.86 |
| 06/17/2026 21:53 | 75 | 47.825 |
| 06/17/2026 21:53 | 50 | 47.835 |
| 06/17/2026 21:53 | 240 | 47.835 |
| 06/17/2026 21:53 | 20 | 47.83 |
| 06/17/2026 21:53 | 100 | 47.82 |
| 06/17/2026 21:53 | 40 | 47.82 |
| 06/17/2026 21:53 | 21 | 47.82 |
| 06/17/2026 21:53 | 200 | 47.82 |
| 06/17/2026 21:53 | 19 | 47.81 |
| 06/17/2026 21:53 | 21 | 47.81 |
| 06/17/2026 21:53 | 87 | 47.75 |
| 06/17/2026 21:53 | 13 | 47.75 |
| 06/17/2026 21:53 | 37 | 47.75 |
| 06/17/2026 21:53 | 36 | 47.75 |
| 06/17/2026 21:53 | 10 | 47.74 |
| 06/17/2026 21:53 | 10 | 47.73 |
| 06/17/2026 21:53 | 100 | 47.74 |
| 06/17/2026 21:53 | 18 | 47.73 |
| 06/17/2026 21:53 | 3 | 47.73 |
| 06/17/2026 21:53 | 10 | 47.73 |
| 06/17/2026 21:53 | 39 | 47.74 |
| 06/17/2026 21:53 | 75 | 47.76 |
| 06/17/2026 21:53 | 1 | 47.76 |
| 06/17/2026 21:53 | 64 | 47.76 |
| 06/17/2026 21:53 | 35 | 47.77 |
| 06/17/2026 21:53 | 65 | 47.77 |
| 06/17/2026 21:53 | 100 | 47.77 |
| 06/17/2026 21:53 | 52 | 47.76 |
| 06/17/2026 21:53 | 100 | 47.75 |
| 06/17/2026 21:53 | 36 | 47.73 |
| 06/17/2026 21:53 | 100 | 47.73 |
| 06/17/2026 21:53 | 200 | 47.74 |
| 06/17/2026 21:53 | 100 | 47.74 |
| 06/17/2026 21:53 | 200 | 47.74 |
| 06/17/2026 21:53 | 50 | 47.75 |
| 06/17/2026 21:53 | 1 | 47.75 |
| 06/17/2026 21:53 | 2 | 47.75 |
| 06/17/2026 21:53 | 6 | 47.75 |
| 06/17/2026 21:53 | 15 | 47.75 |
| 06/17/2026 21:53 | 86 | 47.75 |
| 06/17/2026 21:53 | 14 | 47.75 |
| 06/17/2026 21:53 | 60 | 47.75 |
| 06/17/2026 21:53 | 5 | 47.75 |
| 06/17/2026 21:53 | 2 | 47.75 |
| 06/17/2026 21:53 | 100 | 47.76 |
| 06/17/2026 21:53 | 15 | 47.76 |
| 06/17/2026 21:53 | 100 | 47.76 |
| 06/17/2026 21:53 | 85 | 47.77 |
| 06/17/2026 21:53 | 3 | 47.77 |
| 06/17/2026 21:53 | 48 | 47.78 |
| 06/17/2026 21:53 | 90 | 47.77 |
| 06/17/2026 21:53 | 10 | 47.77 |
| 06/17/2026 21:53 | 100 | 47.77 |
| 06/17/2026 21:53 | 47 | 47.77 |
| 06/17/2026 21:53 | 25 | 47.77 |
| 06/17/2026 21:53 | 75 | 47.77 |
| 06/17/2026 21:53 | 25 | 47.77 |
| 06/17/2026 21:52 | 25 | 47.78 |
| 06/17/2026 21:52 | 52 | 47.78 |
| 06/17/2026 21:52 | 300 | 47.78 |
| 06/17/2026 21:52 | 63 | 47.79 |
| 06/17/2026 21:52 | 3 | 47.80 |
| 06/17/2026 21:52 | 5 | 47.80 |
| 06/17/2026 21:52 | 8 | 47.80 |
| 06/17/2026 21:52 | 16 | 47.81 |
| 06/17/2026 21:52 | 29 | 47.81 |
| 06/17/2026 21:52 | 73 | 47.81 |
| 06/17/2026 21:52 | 17 | 47.82 |
| 06/17/2026 21:52 | 16 | 47.82 |
| 06/17/2026 21:52 | 5 | 47.81 |
| 06/17/2026 21:52 | 5 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 10 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.84 |
| 06/17/2026 21:52 | 41 | 47.85 |
| 06/17/2026 21:52 | 101 | 47.85 |
| 06/17/2026 21:52 | 40 | 47.84 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 300 | 47.80 |
| 06/17/2026 21:52 | 66 | 47.81 |
| 06/17/2026 21:52 | 12 | 47.80 |
| 06/17/2026 21:52 | 240 | 47.785 |
| 06/17/2026 21:52 | 100 | 47.785 |
| 06/17/2026 21:52 | 76 | 47.79 |
| 06/17/2026 21:52 | 24 | 47.79 |
| 06/17/2026 21:52 | 100 | 47.79 |
| 06/17/2026 21:52 | 12 | 47.80 |
| 06/17/2026 21:52 | 95 | 47.81 |
| 06/17/2026 21:52 | 34 | 47.80 |
| 06/17/2026 21:52 | 109 | 47.80 |
| 06/17/2026 21:52 | 40 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.81 |
| 06/17/2026 21:52 | 34 | 47.81 |
| 06/17/2026 21:52 | 14 | 47.80 |
| 06/17/2026 21:52 | 20 | 47.80 |
| 06/17/2026 21:52 | 34 | 47.80 |
| 06/17/2026 21:52 | 7 | 47.82 |
| 06/17/2026 21:52 | 7 | 47.82 |
| 06/17/2026 21:52 | 77 | 47.79 |
| 06/17/2026 21:52 | 6 | 47.79 |
| 06/17/2026 21:52 | 100 | 47.79 |
| 06/17/2026 21:52 | 1 | 47.79 |
| 06/17/2026 21:52 | 31 | 47.80 |
| 06/17/2026 21:52 | 88 | 47.82 |
| 06/17/2026 21:52 | 38 | 47.81 |
| 06/17/2026 21:52 | 19 | 47.81 |
| 06/17/2026 21:52 | 76 | 47.81 |
| 06/17/2026 21:52 | 34 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.81 |
| 06/17/2026 21:52 | 6 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.81 |
| 06/17/2026 21:52 | 379 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 70 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 45 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 18 | 47.83 |
| 06/17/2026 21:52 | 20 | 47.83 |
| 06/17/2026 21:52 | 1 | 47.84 |
| 06/17/2026 21:52 | 62 | 47.84 |
| 06/17/2026 21:52 | 100 | 47.84 |
| 06/17/2026 21:52 | 38 | 47.84 |
| 06/17/2026 21:52 | 100 | 47.85 |
| 06/17/2026 21:52 | 2 | 47.85 |
| 06/17/2026 21:52 | 100 | 47.85 |
| 06/17/2026 21:52 | 12 | 47.86 |
| 06/17/2026 21:52 | 1 | 47.86 |
| 06/17/2026 21:52 | 6 | 47.86 |
| 06/17/2026 21:52 | 20 | 47.85 |
| 06/17/2026 21:52 | 20 | 47.83 |
| 06/17/2026 21:52 | 115 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 11 | 47.83 |
| 06/17/2026 21:52 | 53 | 47.83 |
| 06/17/2026 21:52 | 38 | 47.83 |
| 06/17/2026 21:52 | 11 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 5 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 27 | 47.83 |
| 06/17/2026 21:52 | 168 | 47.83 |
| 06/17/2026 21:52 | 3 | 47.83 |
| 06/17/2026 21:52 | 1 | 47.83 |
| 06/17/2026 21:52 | 38 | 47.83 |
| 06/17/2026 21:52 | 4 | 47.83 |
| 06/17/2026 21:52 | 34 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 15 | 47.83 |
| 06/17/2026 21:52 | 1 | 47.84 |
| 06/17/2026 21:52 | 71 | 47.85 |
| 06/17/2026 21:52 | 29 | 47.85 |
| 06/17/2026 21:52 | 50 | 47.84 |
| 06/17/2026 21:52 | 8 | 47.84 |
| 06/17/2026 21:52 | 7 | 47.84 |
| 06/17/2026 21:52 | 19 | 47.86 |
| 06/17/2026 21:52 | 39 | 47.86 |
| 06/17/2026 21:52 | 12 | 47.85 |
| 06/17/2026 21:52 | 100 | 47.85 |
| 06/17/2026 21:52 | 62 | 47.84 |
| 06/17/2026 21:52 | 100 | 47.835 |
| 06/17/2026 21:52 | 27 | 47.83 |
| 06/17/2026 21:52 | 92 | 47.82 |
| 06/17/2026 21:52 | 8 | 47.82 |
| 06/17/2026 21:52 | 99 | 47.79 |
| 06/17/2026 21:52 | 1 | 47.79 |
| 06/17/2026 21:52 | 1 | 47.81 |
| 06/17/2026 21:52 | 42 | 47.81 |
| 06/17/2026 21:52 | 2 | 47.81 |
| 06/17/2026 21:52 | 16 | 47.81 |
| 06/17/2026 21:52 | 32 | 47.81 |
| 06/17/2026 21:52 | 28 | 47.81 |
| 06/17/2026 21:52 | 28 | 47.81 |
| 06/17/2026 21:52 | 56 | 47.83 |
| 06/17/2026 21:52 | 17 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 17 | 47.82 |
| 06/17/2026 21:52 | 42 | 47.82 |
| 06/17/2026 21:52 | 43 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 99 | 47.80 |
| 06/17/2026 21:52 | 42 | 47.81 |
| 06/17/2026 21:52 | 148 | 47.81 |
| 06/17/2026 21:52 | 1 | 47.80 |
| 06/17/2026 21:52 | 1 | 47.80 |
| 06/17/2026 21:52 | 6 | 47.80 |
| 06/17/2026 21:52 | 16 | 47.80 |
| 06/17/2026 21:52 | 25 | 47.80 |
| 06/17/2026 21:52 | 42 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.82 |
| 06/17/2026 21:52 | 42 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 1 | 47.82 |
| 06/17/2026 21:52 | 100 | 47.81 |
| 06/17/2026 21:52 | 100 | 47.81 |
| 06/17/2026 21:52 | 2 | 47.81 |
| 06/17/2026 21:52 | 1 | 47.82 |
| 06/17/2026 21:52 | 200 | 47.83 |
| 06/17/2026 21:52 | 100 | 47.83 |
| 06/17/2026 21:52 | 200 | 47.87 |
| 06/17/2026 21:52 | 57 | 47.87 |
| 06/17/2026 21:52 | 100 | 47.87 |
| 06/17/2026 21:52 | 50 | 47.87 |
| 06/17/2026 21:51 | 88 | 47.88 |
| 06/17/2026 21:51 | 12 | 47.88 |
| 06/17/2026 21:51 | 58 | 47.88 |
| 06/17/2026 21:51 | 35 | 47.88 |
| 06/17/2026 21:51 | 100 | 47.88 |
| 06/17/2026 21:51 | 24 | 47.89 |
| 06/17/2026 21:51 | 72 | 47.89 |
| 06/17/2026 21:51 | 4 | 47.89 |
| 06/17/2026 21:51 | 96 | 47.89 |
| 06/17/2026 21:51 | 4 | 47.89 |
| 06/17/2026 21:51 | 100 | 47.89 |
| 06/17/2026 21:51 | 100 | 47.89 |
| 06/17/2026 21:51 | 100 | 47.89 |
| 06/17/2026 21:51 | 8 | 47.90 |
| 06/17/2026 21:51 | 34 | 47.90 |
| 06/17/2026 21:51 | 1 | 47.90 |
| 06/17/2026 21:51 | 29 | 47.90 |
| 06/17/2026 21:51 | 5 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 99 | 47.90 |
| 06/17/2026 21:51 | 1 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 1 | 47.93 |
| 06/17/2026 21:51 | 27 | 47.93 |
| 06/17/2026 21:51 | 19 | 47.93 |
| 06/17/2026 21:51 | 1 | 47.93 |
| 06/17/2026 21:51 | 20 | 47.93 |
| 06/17/2026 21:51 | 1 | 47.92 |
| 06/17/2026 21:51 | 10 | 47.91 |
| 06/17/2026 21:51 | 90 | 47.91 |
| 06/17/2026 21:51 | 10 | 47.91 |
| 06/17/2026 21:51 | 1 | 47.91 |
| 06/17/2026 21:51 | 20 | 47.90 |
| 06/17/2026 21:51 | 20 | 47.90 |
| 06/17/2026 21:51 | 20 | 47.90 |
| 06/17/2026 21:51 | 20 | 47.90 |
| 06/17/2026 21:51 | 1 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.89 |
| 06/17/2026 21:51 | 1 | 47.88 |
| 06/17/2026 21:51 | 1 | 47.88 |
| 06/17/2026 21:51 | 1 | 47.88 |
| 06/17/2026 21:51 | 3 | 47.88 |
| 06/17/2026 21:51 | 1 | 47.88 |
| 06/17/2026 21:51 | 115 | 47.88 |
| 06/17/2026 21:51 | 100 | 47.88 |
| 06/17/2026 21:51 | 1 | 47.87 |
| 06/17/2026 21:51 | 100 | 47.87 |
| 06/17/2026 21:51 | 128 | 47.86 |
| 06/17/2026 21:51 | 72 | 47.86 |
| 06/17/2026 21:51 | 32 | 47.86 |
| 06/17/2026 21:51 | 68 | 47.86 |
| 06/17/2026 21:51 | 1 | 47.86 |
| 06/17/2026 21:51 | 1 | 47.86 |
| 06/17/2026 21:51 | 1 | 47.86 |
| 06/17/2026 21:51 | 100 | 47.86 |
| 06/17/2026 21:51 | 200 | 47.86 |
| 06/17/2026 21:51 | 100 | 47.86 |
| 06/17/2026 21:51 | 43 | 47.85 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 23 | 47.85 |
| 06/17/2026 21:51 | 77 | 47.85 |
| 06/17/2026 21:51 | 7 | 47.85 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 106 | 47.85 |
| 06/17/2026 21:51 | 2 | 47.84 |
| 06/17/2026 21:51 | 3 | 47.84 |
| 06/17/2026 21:51 | 8 | 47.84 |
| 06/17/2026 21:51 | 100 | 47.83 |
| 06/17/2026 21:51 | 1 | 47.83 |
| 06/17/2026 21:51 | 6 | 47.83 |
| 06/17/2026 21:51 | 100 | 47.84 |
| 06/17/2026 21:51 | 13 | 47.84 |
| 06/17/2026 21:51 | 94 | 47.85 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 60 | 47.85 |
| 06/17/2026 21:51 | 1 | 47.85 |
| 06/17/2026 21:51 | 1 | 47.85 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 40 | 47.85 |
| 06/17/2026 21:51 | 60 | 47.85 |
| 06/17/2026 21:51 | 14 | 47.84 |
| 06/17/2026 21:51 | 25 | 47.84 |
| 06/17/2026 21:51 | 5 | 47.84 |
| 06/17/2026 21:51 | 100 | 47.84 |
| 06/17/2026 21:51 | 100 | 47.84 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 45 | 47.84 |
| 06/17/2026 21:51 | 19 | 47.84 |
| 06/17/2026 21:51 | 25 | 47.84 |
| 06/17/2026 21:51 | 92 | 47.84 |
| 06/17/2026 21:51 | 8 | 47.84 |
| 06/17/2026 21:51 | 74 | 47.84 |
| 06/17/2026 21:51 | 26 | 47.84 |
| 06/17/2026 21:51 | 2 | 47.84 |
| 06/17/2026 21:51 | 100 | 47.85 |
| 06/17/2026 21:51 | 1 | 47.85 |
| 06/17/2026 21:51 | 1 | 47.85 |
| 06/17/2026 21:51 | 100 | 47.88 |
| 06/17/2026 21:51 | 30 | 47.88 |
| 06/17/2026 21:51 | 100 | 47.88 |
| 06/17/2026 21:51 | 23 | 47.89 |
| 06/17/2026 21:51 | 82 | 47.90 |
| 06/17/2026 21:51 | 37 | 47.90 |
| 06/17/2026 21:51 | 60 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 2 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 100 | 47.90 |
| 06/17/2026 21:51 | 10 | 47.90 |
| 06/17/2026 21:51 | 55 | 47.91 |
| 06/17/2026 21:51 | 100 | 47.91 |
| 06/17/2026 21:51 | 35 | 47.91 |
| 06/17/2026 21:51 | 1 | 47.91 |
| 06/17/2026 21:51 | 138 | 47.92 |
| 06/17/2026 21:51 | 12 | 47.92 |
| 06/17/2026 21:51 | 7 | 47.92 |
| 06/17/2026 21:51 | 4 | 47.91 |
| 06/17/2026 21:51 | 2 | 47.91 |
| 06/17/2026 21:51 | 103 | 47.91 |
| 06/17/2026 21:51 | 65 | 47.91 |
| 06/17/2026 21:51 | 92 | 47.91 |
| 06/17/2026 21:51 | 104 | 47.91 |
| 06/17/2026 21:51 | 4 | 47.91 |
| 06/17/2026 21:51 | 100 | 47.91 |
| 06/17/2026 21:51 | 100 | 47.91 |
| 06/17/2026 21:51 | 39 | 47.92 |
| 06/17/2026 21:51 | 23 | 47.92 |
| 06/17/2026 21:51 | 37 | 47.94 |
| 06/17/2026 21:51 | 33 | 47.93 |
| 06/17/2026 21:51 | 1 | 47.93 |
| 06/17/2026 21:51 | 7 | 47.93 |
| 06/17/2026 21:51 | 14 | 47.92 |
| 06/17/2026 21:51 | 100 | 47.92 |
| 06/17/2026 21:51 | 100 | 47.92 |
| 06/17/2026 21:51 | 100 | 47.92 |
| 06/17/2026 21:51 | 100 | 47.92 |
| 06/17/2026 21:51 | 100 | 47.92 |
| 06/17/2026 21:51 | 39 | 47.93 |
| 06/17/2026 21:51 | 10 | 47.93 |
| 06/17/2026 21:51 | 100 | 47.93 |
| 06/17/2026 21:51 | 20 | 47.93 |
| 06/17/2026 21:51 | 1 | 47.93 |
| 06/17/2026 21:51 | 37 | 47.94 |
| 06/17/2026 21:51 | 8 | 47.94 |
| 06/17/2026 21:51 | 39 | 47.95 |
| 06/17/2026 21:51 | 13 | 47.96 |
| 06/17/2026 21:51 | 20 | 47.97 |
| 06/17/2026 21:51 | 79 | 47.97 |
| 06/17/2026 21:51 | 21 | 47.97 |
| 06/17/2026 21:51 | 39 | 47.97 |
| 06/17/2026 21:51 | 39 | 47.97 |
| 06/17/2026 21:51 | 104 | 47.94 |
| 06/17/2026 21:51 | 60 | 47.94 |
| 06/17/2026 21:51 | 40 | 47.94 |
| 06/17/2026 21:51 | 23 | 47.94 |
| 06/17/2026 21:51 | 17 | 47.94 |
| 06/17/2026 21:51 | 6 | 47.94 |
| 06/17/2026 21:51 | 81 | 47.94 |
| 06/17/2026 21:51 | 19 | 47.94 |
| 06/17/2026 21:51 | 81 | 47.94 |
| 06/17/2026 21:51 | 19 | 47.94 |
| 06/17/2026 21:51 | 140 | 47.94 |
| 06/17/2026 21:51 | 100 | 47.94 |
| 06/17/2026 21:51 | 100 | 47.94 |
| 06/17/2026 21:51 | 78 | 47.94 |
| 06/17/2026 21:51 | 20 | 47.94 |
| 06/17/2026 21:51 | 2 | 47.94 |
| 06/17/2026 21:51 | 200 | 47.97 |
| 06/17/2026 21:51 | 100 | 47.97 |
| 06/17/2026 21:51 | 19 | 47.95 |
| 06/17/2026 21:51 | 44 | 47.96 |
| 06/17/2026 21:51 | 5 | 47.95 |
| 06/17/2026 21:51 | 40 | 47.95 |
| 06/17/2026 21:51 | 17 | 47.96 |
| 06/17/2026 21:51 | 10 | 47.96 |
| 06/17/2026 21:51 | 106 | 47.96 |
| 06/17/2026 21:51 | 8 | 47.96 |
| 06/17/2026 21:51 | 100 | 47.96 |
| 06/17/2026 21:51 | 10 | 47.97 |
| 06/17/2026 21:51 | 93 | 47.97 |
| 06/17/2026 21:51 | 7 | 47.97 |
| 06/17/2026 21:51 | 42 | 47.97 |
| 06/17/2026 21:51 | 100 | 47.99 |
| 06/17/2026 21:51 | 100 | 48.005 |
| 06/17/2026 21:51 | 10 | 48.00 |
| 06/17/2026 21:51 | 100 | 47.99 |
| 06/17/2026 21:50 | 3 | 47.97 |
| 06/17/2026 21:50 | 1 | 47.97 |
| 06/17/2026 21:50 | 12 | 47.98 |
| 06/17/2026 21:50 | 6 | 47.97 |
| 06/17/2026 21:50 | 6 | 47.97 |
| 06/17/2026 21:50 | 6 | 47.97 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 91 | 47.95 |
| 06/17/2026 21:50 | 300 | 47.95 |
| 06/17/2026 21:50 | 20 | 47.97 |
| 06/17/2026 21:50 | 51 | 47.98 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 25 | 47.995 |
| 06/17/2026 21:50 | 1 | 47.995 |
| 06/17/2026 21:50 | 28 | 48.00 |
| 06/17/2026 21:50 | 100 | 48.00 |
| 06/17/2026 21:50 | 68 | 47.97 |
| 06/17/2026 21:50 | 100 | 47.97 |
| 06/17/2026 21:50 | 10 | 47.97 |
| 06/17/2026 21:50 | 10 | 47.97 |
| 06/17/2026 21:50 | 100 | 47.97 |
| 06/17/2026 21:50 | 21 | 47.98 |
| 06/17/2026 21:50 | 4 | 47.98 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 3 | 48.00 |
| 06/17/2026 21:50 | 27 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 100 | 47.99 |
| 06/17/2026 21:50 | 29 | 47.99 |
| 06/17/2026 21:50 | 29 | 47.99 |
| 06/17/2026 21:50 | 29 | 47.99 |
| 06/17/2026 21:50 | 29 | 47.99 |
| 06/17/2026 21:50 | 76 | 47.97 |
| 06/17/2026 21:50 | 100 | 47.97 |
| 06/17/2026 21:50 | 70 | 47.98 |
| 06/17/2026 21:50 | 80 | 47.98 |
| 06/17/2026 21:50 | 10 | 48.00 |
| 06/17/2026 21:50 | 57 | 48.00 |
| 06/17/2026 21:50 | 29 | 48.00 |
| 06/17/2026 21:50 | 29 | 48.00 |
| 06/17/2026 21:50 | 10 | 48.01 |
| 06/17/2026 21:50 | 100 | 48.01 |
| 06/17/2026 21:50 | 100 | 48.01 |
| 06/17/2026 21:50 | 100 | 48.04 |
| 06/17/2026 21:50 | 20 | 48.04 |
| 06/17/2026 21:50 | 84 | 48.03 |
| 06/17/2026 21:50 | 16 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.03 |
| 06/17/2026 21:50 | 20 | 48.03 |
| 06/17/2026 21:50 | 28 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.03 |
| 06/17/2026 21:50 | 20 | 48.03 |
| 06/17/2026 21:50 | 1 | 48.02 |
| 06/17/2026 21:50 | 86 | 48.01 |
| 06/17/2026 21:50 | 19 | 48.00 |
| 06/17/2026 21:50 | 29 | 48.00 |
| 06/17/2026 21:50 | 20 | 48.01 |
| 06/17/2026 21:50 | 20 | 48.01 |
| 06/17/2026 21:50 | 4 | 48.00 |
| 06/17/2026 21:50 | 20 | 48.00 |
| 06/17/2026 21:50 | 4 | 48.02 |
| 06/17/2026 21:50 | 5 | 48.02 |
| 06/17/2026 21:50 | 40 | 48.02 |
| 06/17/2026 21:50 | 13 | 48.02 |
| 06/17/2026 21:50 | 27 | 48.02 |
| 06/17/2026 21:50 | 77 | 48.02 |
| 06/17/2026 21:50 | 30 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 6 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.00 |
| 06/17/2026 21:50 | 100 | 47.99 |
| 06/17/2026 21:50 | 1 | 47.98 |
| 06/17/2026 21:50 | 100 | 47.97 |
| 06/17/2026 21:50 | 78 | 47.98 |
| 06/17/2026 21:50 | 100 | 47.99 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 3 | 47.99 |
| 06/17/2026 21:50 | 100 | 47.98 |
| 06/17/2026 21:50 | 2 | 47.98 |
| 06/17/2026 21:50 | 75 | 47.98 |
| 06/17/2026 21:50 | 23 | 47.98 |
| 06/17/2026 21:50 | 10 | 47.98 |
| 06/17/2026 21:50 | 55 | 47.99 |
| 06/17/2026 21:50 | 38 | 47.99 |
| 06/17/2026 21:50 | 34 | 47.99 |
| 06/17/2026 21:50 | 28 | 47.99 |
| 06/17/2026 21:50 | 1 | 48.01 |
| 06/17/2026 21:50 | 10 | 48.01 |
| 06/17/2026 21:50 | 1 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 7 | 48.03 |
| 06/17/2026 21:50 | 11 | 48.03 |
| 06/17/2026 21:50 | 3 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.03 |
| 06/17/2026 21:50 | 27 | 48.03 |
| 06/17/2026 21:50 | 6 | 48.03 |
| 06/17/2026 21:50 | 62 | 48.02 |
| 06/17/2026 21:50 | 30 | 48.02 |
| 06/17/2026 21:50 | 30 | 48.02 |
| 06/17/2026 21:50 | 4 | 48.02 |
| 06/17/2026 21:50 | 4 | 48.02 |
| 06/17/2026 21:50 | 4 | 48.02 |
| 06/17/2026 21:50 | 73 | 48.04 |
| 06/17/2026 21:50 | 19 | 48.04 |
| 06/17/2026 21:50 | 55 | 48.03 |
| 06/17/2026 21:50 | 200 | 48.01 |
| 06/17/2026 21:50 | 200 | 48.01 |
| 06/17/2026 21:50 | 19 | 48.02 |
| 06/17/2026 21:50 | 18 | 48.05 |
| 06/17/2026 21:50 | 20 | 48.04 |
| 06/17/2026 21:50 | 200 | 48.015 |
| 06/17/2026 21:50 | 200 | 48.015 |
| 06/17/2026 21:50 | 10 | 48.00 |
| 06/17/2026 21:50 | 72 | 48.00 |
| 06/17/2026 21:50 | 100 | 48.00 |
| 06/17/2026 21:50 | 100 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.03 |
| 06/17/2026 21:50 | 100 | 48.01 |
| 06/17/2026 21:50 | 4 | 48.01 |
| 06/17/2026 21:50 | 100 | 48.01 |
| 06/17/2026 21:50 | 33 | 48.01 |
| 06/17/2026 21:50 | 67 | 48.01 |
| 06/17/2026 21:50 | 33 | 48.02 |
| 06/17/2026 21:50 | 67 | 48.02 |
| 06/17/2026 21:50 | 37 | 48.02 |
| 06/17/2026 21:50 | 59 | 48.02 |
| 06/17/2026 21:50 | 37 | 48.04 |
| 06/17/2026 21:50 | 1 | 48.04 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 100 | 48.02 |
| 06/17/2026 21:50 | 47 | 47.96 |
| 06/17/2026 21:50 | 10 | 47.94 |
| 06/17/2026 21:50 | 53 | 47.95 |
| 06/17/2026 21:50 | 3 | 48.00 |
| 06/17/2026 21:50 | 100 | 48.04 |
| 06/17/2026 21:50 | 58 | 48.10 |
| 06/17/2026 21:50 | 46 | 48.10 |
| 06/17/2026 21:50 | 5 | 48.10 |
| 06/17/2026 21:50 | 100 | 48.10 |
| 06/17/2026 21:50 | 33 | 48.11 |
| 06/17/2026 21:50 | 33 | 48.11 |
| 06/17/2026 21:50 | 33 | 48.10 |
| 06/17/2026 21:50 | 33 | 48.09 |
| 06/17/2026 21:50 | 33 | 48.09 |
| 06/17/2026 21:50 | 78 | 48.085 |
| 06/17/2026 21:50 | 4 | 48.09 |
| 06/17/2026 21:50 | 4 | 48.01 |
| 06/17/2026 21:50 | 27 | 48.01 |
| 06/17/2026 21:50 | 56 | 47.99 |
| 06/17/2026 21:50 | 44 | 47.99 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 100 | 48.00 |
| 06/17/2026 21:50 | 15 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 50 | 48.00 |
| 06/17/2026 21:50 | 1 | 48.00 |
| 06/17/2026 21:50 | 10 | 48.04 |
| 06/17/2026 21:50 | 10 | 48.04 |
| 06/17/2026 21:50 | 300 | 48.01 |
| 06/17/2026 21:50 | 10 | 48.01 |
| 06/17/2026 21:50 | 1 | 48.02 |
| 06/17/2026 21:50 | 1 | 48.02 |
| 06/17/2026 21:50 | 10 | 48.07 |
| 06/17/2026 21:50 | 54 | 48.07 |
| 06/17/2026 21:50 | 97 | 48.03 |
| 06/17/2026 21:50 | 1 | 48.03 |
| 06/17/2026 21:50 | 1 | 48.04 |
| 06/17/2026 21:50 | 50 | 48.04 |
| 06/17/2026 21:50 | 1 | 48.05 |
| 06/17/2026 21:50 | 5 | 48.06 |
| 06/17/2026 21:50 | 2 | 48.06 |
| 06/17/2026 21:50 | 5 | 48.07 |
| 06/17/2026 21:50 | 60 | 48.12 |
| 06/17/2026 21:50 | 76 | 48.13 |
| 06/17/2026 21:50 | 10 | 48.10 |
| 06/17/2026 21:50 | 100 | 48.10 |
| 06/17/2026 21:50 | 10 | 48.11 |
| 06/17/2026 21:50 | 100 | 48.11 |
| 06/17/2026 21:50 | 3 | 48.11 |
| 06/17/2026 21:50 | 200 | 48.14 |
| 06/17/2026 21:50 | 22 | 48.15 |
| 06/17/2026 21:50 | 103 | 48.15 |
| 06/17/2026 21:50 | 35 | 48.15 |
| 06/17/2026 21:50 | 3 | 48.15 |
| 06/17/2026 21:50 | 9 | 48.15 |
| 06/17/2026 21:50 | 28 | 48.15 |
| 06/17/2026 21:50 | 32 | 48.15 |
| 06/17/2026 21:50 | 79 | 48.15 |
| 06/17/2026 21:50 | 89 | 48.15 |
| 06/17/2026 21:50 | 100 | 48.15 |
| 06/17/2026 21:50 | 10 | 48.15 |
| 06/17/2026 21:50 | 10 | 48.15 |
| 06/17/2026 21:50 | 62 | 48.15 |
| 06/17/2026 21:50 | 10 | 48.15 |
| 06/17/2026 21:50 | 37 | 48.15 |
| 06/17/2026 21:50 | 63 | 48.15 |
| 06/17/2026 21:50 | 27 | 48.16 |
| 06/17/2026 21:49 | 26 | 48.22 |
| 06/17/2026 21:49 | 1 | 48.21 |
| 06/17/2026 21:49 | 42 | 48.21 |
| 06/17/2026 21:49 | 18 | 48.21 |
| 06/17/2026 21:49 | 80 | 48.20 |
| 06/17/2026 21:49 | 20 | 48.20 |
| 06/17/2026 21:49 | 4 | 48.20 |
| 06/17/2026 21:49 | 4 | 48.20 |
| 06/17/2026 21:49 | 7 | 48.20 |
| 06/17/2026 21:49 | 1 | 48.20 |
| 06/17/2026 21:49 | 84 | 48.20 |
| 06/17/2026 21:49 | 20 | 48.16 |
| 06/17/2026 21:49 | 96 | 48.14 |
| 06/17/2026 21:49 | 46 | 48.13 |
| 06/17/2026 21:49 | 46 | 48.14 |
| 06/17/2026 21:49 | 100 | 48.13 |
| 06/17/2026 21:49 | 10 | 48.13 |
| 06/17/2026 21:49 | 10 | 48.13 |
| 06/17/2026 21:49 | 100 | 48.14 |
| 06/17/2026 21:49 | 36 | 48.14 |
| 06/17/2026 21:49 | 40 | 48.14 |
| 06/17/2026 21:49 | 6 | 48.14 |
| 06/17/2026 21:49 | 55 | 48.14 |
| 06/17/2026 21:49 | 9 | 48.14 |
| 06/17/2026 21:49 | 36 | 48.14 |
| 06/17/2026 21:49 | 64 | 48.14 |
| 06/17/2026 21:49 | 14 | 48.15 |
| 06/17/2026 21:49 | 15 | 48.18 |
| 06/17/2026 21:49 | 15 | 48.18 |
| 06/17/2026 21:49 | 97 | 48.17 |
| 06/17/2026 21:49 | 16 | 48.20 |
| 06/17/2026 21:49 | 25 | 48.19 |
| 06/17/2026 21:49 | 75 | 48.19 |
| 06/17/2026 21:49 | 20 | 48.18 |
| 06/17/2026 21:49 | 20 | 48.18 |
| 06/17/2026 21:49 | 100 | 48.17 |
| 06/17/2026 21:49 | 100 | 48.17 |
| 06/17/2026 21:49 | 1 | 48.16 |
| 06/17/2026 21:49 | 100 | 48.15 |
| 06/17/2026 21:49 | 100 | 48.15 |
| 06/17/2026 21:49 | 1 | 48.15 |
| 06/17/2026 21:49 | 9 | 48.14 |
| 06/17/2026 21:49 | 91 | 48.14 |
| 06/17/2026 21:49 | 20 | 48.14 |
| 06/17/2026 21:49 | 71 | 48.14 |
| 06/17/2026 21:49 | 29 | 48.14 |
| 06/17/2026 21:49 | 70 | 48.13 |
| 06/17/2026 21:49 | 100 | 48.13 |
| 06/17/2026 21:49 | 1 | 48.08 |
| 06/17/2026 21:49 | 35 | 48.09 |
| 06/17/2026 21:49 | 4 | 48.09 |
| 06/17/2026 21:49 | 35 | 48.09 |
| 06/17/2026 21:49 | 64 | 48.09 |
| 06/17/2026 21:49 | 1 | 48.09 |
| 06/17/2026 21:49 | 100 | 48.12 |
| 06/17/2026 21:49 | 200 | 48.09 |
| 06/17/2026 21:49 | 253 | 48.09 |
| 06/17/2026 21:49 | 36 | 48.09 |
| 06/17/2026 21:49 | 50 | 48.09 |
| 06/17/2026 21:49 | 94 | 48.09 |
| 06/17/2026 21:49 | 103 | 48.09 |
| 06/17/2026 21:49 | 52 | 48.09 |
| 06/17/2026 21:49 | 1 | 48.09 |
| 06/17/2026 21:49 | 58 | 48.095 |
| 06/17/2026 21:49 | 4 | 48.10 |
| 06/17/2026 21:49 | 4 | 48.105 |
| 06/17/2026 21:49 | 38 | 48.105 |
| 06/17/2026 21:49 | 15 | 48.11 |
| 06/17/2026 21:49 | 2 | 48.11 |
| 06/17/2026 21:49 | 1 | 48.11 |
| 06/17/2026 21:49 | 1 | 48.11 |
| 06/17/2026 21:49 | 5 | 48.11 |
| 06/17/2026 21:49 | 1 | 48.11 |
| 06/17/2026 21:49 | 1 | 48.12 |
| 06/17/2026 21:49 | 2 | 48.13 |
| 06/17/2026 21:49 | 17 | 48.14 |
| 06/17/2026 21:49 | 53 | 48.15 |
| 06/17/2026 21:49 | 100 | 48.15 |
| 06/17/2026 21:49 | 100 | 48.15 |
| 06/17/2026 21:49 | 100 | 48.15 |
| 06/17/2026 21:49 | 39 | 48.16 |
| 06/17/2026 21:49 | 84 | 48.16 |
| 06/17/2026 21:49 | 100 | 48.16 |
| 06/17/2026 21:49 | 175 | 48.16 |
| 06/17/2026 21:49 | 100 | 48.16 |
| 06/17/2026 21:49 | 9 | 48.16 |
| 06/17/2026 21:49 | 15 | 48.16 |
| 06/17/2026 21:49 | 5 | 48.16 |
| 06/17/2026 21:49 | 103 | 48.16 |
| 06/17/2026 21:49 | 21 | 48.16 |
| 06/17/2026 21:49 | 5 | 48.17 |
| 06/17/2026 21:49 | 100 | 48.17 |
| 06/17/2026 21:49 | 25 | 48.16 |
| 06/17/2026 21:49 | 2 | 48.16 |
| 06/17/2026 21:49 | 2 | 48.16 |
| 06/17/2026 21:49 | 62 | 48.16 |
| 06/17/2026 21:49 | 38 | 48.16 |
| 06/17/2026 21:49 | 100 | 48.17 |
| 06/17/2026 21:49 | 6 | 48.17 |
| 06/17/2026 21:49 | 73 | 48.17 |
| 06/17/2026 21:49 | 30 | 48.17 |
| 06/17/2026 21:49 | 70 | 48.17 |
| 06/17/2026 21:49 | 77 | 48.17 |
| 06/17/2026 21:49 | 20 | 48.17 |
| 06/17/2026 21:49 | 3 | 48.17 |
| 06/17/2026 21:48 | 2 | 48.18 |
| 06/17/2026 21:48 | 3 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 472 | 48.19 |
| 06/17/2026 21:48 | 17 | 48.21 |
| 06/17/2026 21:48 | 25 | 48.21 |
| 06/17/2026 21:48 | 25 | 48.21 |
| 06/17/2026 21:48 | 21 | 48.21 |
| 06/17/2026 21:48 | 33 | 48.21 |
| 06/17/2026 21:48 | 6 | 48.21 |
| 06/17/2026 21:48 | 100 | 48.21 |
| 06/17/2026 21:48 | 58 | 48.19 |
| 06/17/2026 21:48 | 2 | 48.19 |
| 06/17/2026 21:48 | 30 | 48.19 |
| 06/17/2026 21:48 | 3 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.18 |
| 06/17/2026 21:48 | 200 | 48.18 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 29 | 48.19 |
| 06/17/2026 21:48 | 30 | 48.19 |
| 06/17/2026 21:48 | 88 | 48.19 |
| 06/17/2026 21:48 | 14 | 48.22 |
| 06/17/2026 21:48 | 58 | 48.22 |
| 06/17/2026 21:48 | 2 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 9 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 13 | 48.23 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 1 | 48.22 |
| 06/17/2026 21:48 | 5 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 100 | 48.22 |
| 06/17/2026 21:48 | 1 | 48.23 |
| 06/17/2026 21:48 | 2 | 48.24 |
| 06/17/2026 21:48 | 70 | 48.24 |
| 06/17/2026 21:48 | 100 | 48.24 |
| 06/17/2026 21:48 | 100 | 48.24 |
| 06/17/2026 21:48 | 70 | 48.23 |
| 06/17/2026 21:48 | 2 | 48.23 |
| 06/17/2026 21:48 | 3 | 48.23 |
| 06/17/2026 21:48 | 16 | 48.23 |
| 06/17/2026 21:48 | 21 | 48.21 |
| 06/17/2026 21:48 | 40 | 48.24 |
| 06/17/2026 21:48 | 40 | 48.23 |
| 06/17/2026 21:48 | 40 | 48.23 |
| 06/17/2026 21:48 | 19 | 48.23 |
| 06/17/2026 21:48 | 175 | 48.23 |
| 06/17/2026 21:48 | 10 | 48.22 |
| 06/17/2026 21:48 | 10 | 48.22 |
| 06/17/2026 21:48 | 70 | 48.21 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 2 | 48.19 |
| 06/17/2026 21:48 | 1 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 100 | 48.19 |
| 06/17/2026 21:48 | 6 | 48.20 |
| 06/17/2026 21:48 | 29 | 48.20 |
| 06/17/2026 21:48 | 100 | 48.21 |
| 06/17/2026 21:48 | 300 | 48.21 |
| 06/17/2026 21:48 | 100 | 48.21 |
| 06/17/2026 21:48 | 100 | 48.21 |
| 06/17/2026 21:48 | 100 | 48.21 |
| 06/17/2026 21:48 | 27 | 48.22 |
| 06/17/2026 21:48 | 62 | 48.22 |
| 06/17/2026 21:48 | 38 | 48.23 |
| 06/17/2026 21:48 | 15 | 48.24 |
| 06/17/2026 21:48 | 100 | 48.24 |
| 06/17/2026 21:48 | 2 | 48.23 |
| 06/17/2026 21:48 | 22 | 48.23 |
| 06/17/2026 21:48 | 23 | 48.23 |
| 06/17/2026 21:48 | 100 | 48.23 |
| 06/17/2026 21:48 | 1 | 48.23 |
| 06/17/2026 21:48 | 100 | 48.23 |
| 06/17/2026 21:48 | 10 | 48.205 |
| 06/17/2026 21:48 | 5 | 48.205 |
| 06/17/2026 21:47 | 279 | 48.21 |
| 06/17/2026 21:47 | 15 | 48.24 |
| 06/17/2026 21:47 | 43 | 48.24 |
| 06/17/2026 21:47 | 21 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.24 |
| 06/17/2026 21:47 | 5 | 48.24 |
| 06/17/2026 21:47 | 49 | 48.24 |
| 06/17/2026 21:47 | 51 | 48.24 |
| 06/17/2026 21:47 | 100 | 48.21 |
| 06/17/2026 21:47 | 94 | 48.22 |
| 06/17/2026 21:47 | 20 | 48.22 |
| 06/17/2026 21:47 | 100 | 48.22 |
| 06/17/2026 21:47 | 28 | 48.20 |
| 06/17/2026 21:47 | 100 | 48.20 |
| 06/17/2026 21:47 | 100 | 48.18 |
| 06/17/2026 21:47 | 1 | 48.18 |
| 06/17/2026 21:47 | 10 | 48.18 |
| 06/17/2026 21:47 | 94 | 48.18 |
| 06/17/2026 21:47 | 200 | 48.19 |
| 06/17/2026 21:47 | 100 | 48.19 |
| 06/17/2026 21:47 | 100 | 48.19 |
| 06/17/2026 21:47 | 6 | 48.19 |
| 06/17/2026 21:47 | 100 | 48.19 |
| 06/17/2026 21:47 | 53 | 48.19 |
| 06/17/2026 21:47 | 10 | 48.19 |
| 06/17/2026 21:47 | 41 | 48.20 |
| 06/17/2026 21:47 | 9 | 48.24 |
| 06/17/2026 21:47 | 20 | 48.21 |
| 06/17/2026 21:47 | 2 | 48.21 |
| 06/17/2026 21:47 | 65 | 48.21 |
| 06/17/2026 21:46 | 110 | 48.19 |
| 06/17/2026 21:46 | 20 | 48.18 |
| 06/17/2026 21:46 | 20 | 48.18 |
| 06/17/2026 21:46 | 20 | 48.17 |
| 06/17/2026 21:46 | 1 | 48.11 |
| 06/17/2026 21:46 | 2 | 48.11 |
| 06/17/2026 21:46 | 83 | 48.12 |
| 06/17/2026 21:46 | 15 | 48.12 |
| 06/17/2026 21:46 | 2 | 48.12 |
| 06/17/2026 21:46 | 100 | 48.12 |
| 06/17/2026 21:46 | 100 | 48.12 |
| 06/17/2026 21:46 | 1 | 48.12 |
| 06/17/2026 21:46 | 40 | 48.12 |
| 06/17/2026 21:46 | 10 | 48.13 |
| 06/17/2026 21:46 | 13 | 48.13 |
| 06/17/2026 21:46 | 10 | 48.14 |
| 06/17/2026 21:46 | 1 | 48.13 |
| 06/17/2026 21:46 | 10 | 48.13 |
| 06/17/2026 21:46 | 10 | 48.13 |
| 06/17/2026 21:46 | 67 | 48.13 |
| 06/17/2026 21:46 | 100 | 48.14 |
| 06/17/2026 21:46 | 9 | 48.14 |
| 06/17/2026 21:46 | 25 | 48.14 |
| 06/17/2026 21:46 | 38 | 48.16 |
| 06/17/2026 21:46 | 100 | 48.16 |
| 06/17/2026 21:46 | 23 | 48.16 |
| 06/17/2026 21:46 | 20 | 48.165 |
| 06/17/2026 21:46 | 100 | 48.16 |
| 06/17/2026 21:46 | 5 | 48.16 |
| 06/17/2026 21:46 | 288 | 48.16 |
| 06/17/2026 21:46 | 73 | 48.14 |
| 06/17/2026 21:46 | 102 | 48.14 |
| 06/17/2026 21:46 | 25 | 48.14 |
| 06/17/2026 21:46 | 25 | 48.14 |
| 06/17/2026 21:46 | 15 | 48.15 |
| 06/17/2026 21:46 | 142 | 48.16 |
| 06/17/2026 21:46 | 95 | 48.15 |
| 06/17/2026 21:46 | 94 | 48.15 |
| 06/17/2026 21:46 | 111 | 48.15 |
| 06/17/2026 21:46 | 11 | 48.15 |
| 06/17/2026 21:46 | 100 | 48.15 |
| 06/17/2026 21:46 | 20 | 48.14 |
| 06/17/2026 21:46 | 5 | 48.12 |
| 06/17/2026 21:46 | 20 | 48.12 |
| 06/17/2026 21:46 | 200 | 48.115 |
| 06/17/2026 21:46 | 100 | 48.11 |
| 06/17/2026 21:46 | 7 | 48.10 |
| 06/17/2026 21:46 | 93 | 48.10 |
| 06/17/2026 21:46 | 100 | 48.10 |
| 06/17/2026 21:46 | 200 | 48.10 |
| 06/17/2026 21:46 | 9 | 48.10 |
| 06/17/2026 21:46 | 35 | 48.10 |
| 06/17/2026 21:46 | 56 | 48.10 |
| 06/17/2026 21:46 | 161 | 48.09 |
| 06/17/2026 21:46 | 12 | 48.09 |
| 06/17/2026 21:46 | 77 | 48.05 |
| 06/17/2026 21:46 | 13 | 48.06 |
| 06/17/2026 21:46 | 17 | 48.07 |
| 06/17/2026 21:46 | 100 | 48.05 |
| 06/17/2026 21:46 | 100 | 48.05 |
| 06/17/2026 21:46 | 14 | 48.00 |
| 06/17/2026 21:46 | 33 | 48.00 |
| 06/17/2026 21:46 | 70 | 48.00 |
| 06/17/2026 21:46 | 100 | 47.98 |
| 06/17/2026 21:46 | 24 | 47.97 |
| 06/17/2026 21:46 | 8 | 47.97 |
| 06/17/2026 21:46 | 45 | 47.97 |
| 06/17/2026 21:46 | 100 | 47.95 |
| 06/17/2026 21:46 | 1 | 47.95 |
| 06/17/2026 21:46 | 2 | 47.95 |
| 06/17/2026 21:46 | 6 | 47.96 |
| 06/17/2026 21:46 | 18 | 47.96 |
| 06/17/2026 21:46 | 39 | 47.96 |
| 06/17/2026 21:46 | 80 | 47.98 |
| 06/17/2026 21:46 | 16 | 47.98 |
| 06/17/2026 21:46 | 88 | 47.98 |
| 06/17/2026 21:46 | 12 | 47.98 |
| 06/17/2026 21:46 | 100 | 47.98 |
| 06/17/2026 21:46 | 65 | 47.98 |
| 06/17/2026 21:46 | 8 | 47.98 |
| 06/17/2026 21:46 | 8 | 47.98 |
| 06/17/2026 21:46 | 94 | 47.98 |
| 06/17/2026 21:46 | 23 | 47.99 |
| 06/17/2026 21:46 | 32 | 47.99 |
| 06/17/2026 21:46 | 20 | 48.01 |
| 06/17/2026 21:46 | 20 | 48.01 |
| 06/17/2026 21:46 | 10 | 48.015 |
| 06/17/2026 21:46 | 57 | 48.04 |
| 06/17/2026 21:46 | 16 | 48.04 |
| 06/17/2026 21:46 | 1 | 48.04 |
| 06/17/2026 21:46 | 100 | 48.015 |
| 06/17/2026 21:46 | 49 | 48.04 |
| 06/17/2026 21:46 | 50 | 48.04 |
| 06/17/2026 21:46 | 80 | 48.04 |
| 06/17/2026 21:46 | 20 | 48.04 |
| 06/17/2026 21:46 | 80 | 48.03 |
| 06/17/2026 21:46 | 20 | 48.03 |
| 06/17/2026 21:45 | 1 | 47.98 |
| 06/17/2026 21:45 | 5 | 47.98 |
| 06/17/2026 21:45 | 6 | 48.01 |
| 06/17/2026 21:45 | 8 | 48.01 |
| 06/17/2026 21:45 | 100 | 48.01 |
| 06/17/2026 21:45 | 23 | 48.01 |
| 06/17/2026 21:45 | 12 | 47.99 |
| 06/17/2026 21:45 | 36 | 47.99 |
| 06/17/2026 21:45 | 14 | 47.99 |
| 06/17/2026 21:45 | 100 | 47.99 |
| 06/17/2026 21:45 | 200 | 48.00 |
| 06/17/2026 21:45 | 100 | 48.00 |
| 06/17/2026 21:45 | 5 | 48.00 |
| 06/17/2026 21:45 | 64 | 48.01 |
| 06/17/2026 21:45 | 1 | 48.01 |
| 06/17/2026 21:45 | 100 | 48.01 |
| 06/17/2026 21:45 | 33 | 48.02 |
| 06/17/2026 21:45 | 67 | 48.02 |
| 06/17/2026 21:45 | 100 | 48.02 |
| 06/17/2026 21:45 | 142 | 48.02 |
| 06/17/2026 21:45 | 39 | 48.02 |
| 06/17/2026 21:45 | 51 | 48.06 |
| 06/17/2026 21:45 | 10 | 48.06 |
| 06/17/2026 21:45 | 24 | 48.06 |
| 06/17/2026 21:45 | 57 | 48.05 |
| 06/17/2026 21:45 | 100 | 48.05 |
| 06/17/2026 21:45 | 143 | 48.05 |
| 06/17/2026 21:45 | 100 | 48.05 |
| 06/17/2026 21:45 | 34 | 48.06 |
| 06/17/2026 21:45 | 10 | 48.06 |
| 06/17/2026 21:45 | 10 | 48.06 |
| 06/17/2026 21:45 | 100 | 48.07 |
| 06/17/2026 21:45 | 300 | 48.07 |
| 06/17/2026 21:45 | 22 | 48.07 |
| 06/17/2026 21:45 | 8 | 48.07 |
| 06/17/2026 21:45 | 61 | 48.12 |
| 06/17/2026 21:45 | 1 | 48.12 |
| 06/17/2026 21:45 | 1 | 48.08 |
| 06/17/2026 21:45 | 1 | 48.08 |
| 06/17/2026 21:45 | 25 | 48.07 |
| 06/17/2026 21:45 | 57 | 48.07 |
| 06/17/2026 21:45 | 14 | 48.07 |
| 06/17/2026 21:45 | 22 | 48.07 |
| 06/17/2026 21:45 | 5 | 48.05 |
| 06/17/2026 21:45 | 45 | 48.07 |
| 06/17/2026 21:45 | 29 | 48.07 |
| 06/17/2026 21:45 | 2 | 48.07 |
| 06/17/2026 21:45 | 30 | 48.07 |
| 06/17/2026 21:45 | 25 | 48.05 |
| 06/17/2026 21:45 | 16 | 48.05 |
| 06/17/2026 21:45 | 39 | 48.05 |
| 06/17/2026 21:45 | 60 | 48.03 |
| 06/17/2026 21:45 | 2 | 48.02 |
| 06/17/2026 21:45 | 4 | 48.02 |
| 06/17/2026 21:45 | 36 | 48.01 |
| 06/17/2026 21:45 | 37 | 48.01 |
| 06/17/2026 21:45 | 4 | 48.01 |
| 06/17/2026 21:45 | 20 | 48.00 |
| 06/17/2026 21:45 | 20 | 48.00 |
| 06/17/2026 21:45 | 95 | 48.00 |
| 06/17/2026 21:45 | 5 | 48.00 |
| 06/17/2026 21:45 | 6 | 48.00 |
| 06/17/2026 21:45 | 10 | 48.00 |
| 06/17/2026 21:45 | 33 | 48.00 |
| 06/17/2026 21:45 | 100 | 48.00 |
| 06/17/2026 21:45 | 100 | 47.99 |
| 06/17/2026 21:45 | 25 | 47.99 |
| 06/17/2026 21:45 | 106 | 47.93 |
| 06/17/2026 21:45 | 100 | 47.935 |
| 06/17/2026 21:44 | 100 | 47.925 |
| 06/17/2026 21:44 | 50 | 47.91 |
| 06/17/2026 21:44 | 1 | 47.89 |
| 06/17/2026 21:44 | 84 | 47.91 |
| 06/17/2026 21:44 | 46 | 47.95 |
| 06/17/2026 21:44 | 1 | 47.95 |
| 06/17/2026 21:44 | 100 | 47.91 |
| 06/17/2026 21:44 | 23 | 47.93 |
| 06/17/2026 21:44 | 30 | 47.93 |
| 06/17/2026 21:44 | 10 | 47.93 |
| 06/17/2026 21:44 | 100 | 47.93 |
| 06/17/2026 21:44 | 3 | 47.93 |
| 06/17/2026 21:44 | 100 | 47.93 |
| 06/17/2026 21:44 | 5 | 47.92 |
| 06/17/2026 21:44 | 16 | 47.92 |
| 06/17/2026 21:44 | 2 | 47.88 |
| 06/17/2026 21:44 | 4 | 47.88 |
| 06/17/2026 21:44 | 50 | 47.88 |
| 06/17/2026 21:44 | 100 | 47.90 |
| 06/17/2026 21:44 | 1 | 47.90 |
| 06/17/2026 21:44 | 99 | 47.90 |
| 06/17/2026 21:44 | 1 | 47.91 |
| 06/17/2026 21:44 | 24 | 47.91 |
| 06/17/2026 21:44 | 1 | 47.91 |
| 06/17/2026 21:44 | 100 | 47.91 |
| 06/17/2026 21:44 | 75 | 47.92 |
| 06/17/2026 21:44 | 39 | 47.92 |
| 06/17/2026 21:44 | 32 | 47.92 |
| 06/17/2026 21:44 | 100 | 47.92 |
| 06/17/2026 21:44 | 100 | 47.92 |
| 06/17/2026 21:44 | 10 | 47.92 |
| 06/17/2026 21:44 | 10 | 47.92 |
| 06/17/2026 21:44 | 27 | 47.92 |
| 06/17/2026 21:44 | 11 | 47.92 |
| 06/17/2026 21:44 | 46 | 47.93 |
| 06/17/2026 21:43 | 11 | 47.95 |
| 06/17/2026 21:43 | 23 | 47.95 |
| 06/17/2026 21:43 | 6 | 47.87 |
| 06/17/2026 21:43 | 1 | 47.87 |
| 06/17/2026 21:43 | 14 | 47.875 |
| 06/17/2026 21:43 | 100 | 47.89 |
| 06/17/2026 21:43 | 10 | 47.89 |
| 06/17/2026 21:43 | 16 | 47.89 |
| 06/17/2026 21:43 | 200 | 47.89 |
| 06/17/2026 21:43 | 1 | 47.89 |
| 06/17/2026 21:43 | 175 | 47.90 |
| 06/17/2026 21:43 | 100 | 47.91 |
| 06/17/2026 21:43 | 41 | 47.945 |
| 06/17/2026 21:43 | 8 | 47.945 |
| 06/17/2026 21:43 | 8 | 47.94 |
| 06/17/2026 21:43 | 8 | 47.94 |
| 06/17/2026 21:43 | 100 | 47.93 |
| 06/17/2026 21:43 | 11 | 47.99 |
| 06/17/2026 21:43 | 39 | 47.99 |
| 06/17/2026 21:43 | 11 | 47.99 |
| 06/17/2026 21:43 | 56 | 47.99 |
| 06/17/2026 21:43 | 119 | 47.99 |
| 06/17/2026 21:43 | 29 | 47.99 |
| 06/17/2026 21:43 | 100 | 47.99 |
| 06/17/2026 21:43 | 2 | 47.96 |
| 06/17/2026 21:43 | 4 | 47.96 |
| 06/17/2026 21:43 | 75 | 47.91 |
| 06/17/2026 21:43 | 1 | 47.91 |
| 06/17/2026 21:43 | 10 | 47.91 |
| 06/17/2026 21:43 | 400 | 47.91 |
| 06/17/2026 21:43 | 1 | 47.93 |
| 06/17/2026 21:43 | 100 | 47.98 |
| 06/17/2026 21:43 | 100 | 47.99 |
| 06/17/2026 21:43 | 100 | 48.015 |
| 06/17/2026 21:43 | 100 | 48.00 |
| 06/17/2026 21:43 | 83 | 48.00 |
| 06/17/2026 21:43 | 2 | 48.00 |
| 06/17/2026 21:43 | 15 | 48.00 |
| 06/17/2026 21:43 | 1 | 48.00 |
| 06/17/2026 21:43 | 59 | 48.00 |
| 06/17/2026 21:43 | 100 | 48.00 |
| 06/17/2026 21:43 | 420 | 48.00 |
| 06/17/2026 21:42 | 12 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.94 |
| 06/17/2026 21:42 | 56 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.955 |
| 06/17/2026 21:42 | 50 | 47.95 |
| 06/17/2026 21:42 | 50 | 47.95 |
| 06/17/2026 21:42 | 50 | 47.95 |
| 06/17/2026 21:42 | 50 | 47.955 |
| 06/17/2026 21:42 | 50 | 47.955 |
| 06/17/2026 21:42 | 1 | 47.94 |
| 06/17/2026 21:42 | 100 | 47.97 |
| 06/17/2026 21:42 | 100 | 47.97 |
| 06/17/2026 21:42 | 126 | 47.985 |
| 06/17/2026 21:42 | 175 | 47.99 |
| 06/17/2026 21:42 | 75 | 47.99 |
| 06/17/2026 21:42 | 100 | 47.99 |
| 06/17/2026 21:42 | 100 | 47.99 |
| 06/17/2026 21:42 | 82 | 47.99 |
| 06/17/2026 21:42 | 18 | 47.99 |
| 06/17/2026 21:42 | 18 | 47.99 |
| 06/17/2026 21:42 | 89 | 47.94 |
| 06/17/2026 21:42 | 11 | 47.94 |
| 06/17/2026 21:42 | 2 | 47.94 |
| 06/17/2026 21:42 | 2 | 47.95 |
| 06/17/2026 21:42 | 13 | 47.95 |
| 06/17/2026 21:42 | 100 | 47.97 |
| 06/17/2026 21:42 | 8 | 47.98 |
| 06/17/2026 21:42 | 42 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.98 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 1 | 47.96 |
| 06/17/2026 21:42 | 18 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 100 | 47.96 |
| 06/17/2026 21:42 | 7 | 47.95 |
| 06/17/2026 21:42 | 100 | 47.91 |
| 06/17/2026 21:42 | 2 | 47.90 |
| 06/17/2026 21:42 | 50 | 47.91 |
| 06/17/2026 21:42 | 4 | 47.91 |
| 06/17/2026 21:42 | 4 | 47.92 |
| 06/17/2026 21:42 | 3 | 47.92 |
| 06/17/2026 21:42 | 2 | 47.92 |
| 06/17/2026 21:42 | 14 | 47.88 |
| 06/17/2026 21:42 | 40 | 47.86 |
| 06/17/2026 21:42 | 46 | 47.86 |
| 06/17/2026 21:42 | 5 | 47.86 |
| 06/17/2026 21:42 | 100 | 47.86 |
| 06/17/2026 21:42 | 14 | 47.87 |
| 06/17/2026 21:42 | 90 | 47.87 |
| 06/17/2026 21:42 | 10 | 47.87 |
| 06/17/2026 21:42 | 206 | 47.87 |
| 06/17/2026 21:42 | 94 | 47.87 |
| 06/17/2026 21:42 | 79 | 47.88 |
| 06/17/2026 21:42 | 100 | 47.88 |
| 06/17/2026 21:42 | 100 | 47.88 |
| 06/17/2026 21:42 | 95 | 47.88 |
| 06/17/2026 21:42 | 5 | 47.88 |
| 06/17/2026 21:42 | 7 | 47.88 |
| 06/17/2026 21:42 | 1 | 47.89 |
| 06/17/2026 21:42 | 6 | 47.92 |
| 06/17/2026 21:42 | 1 | 47.90 |
| 06/17/2026 21:42 | 2 | 47.90 |
| 06/17/2026 21:42 | 10 | 47.90 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 166 | 47.92 |
| 06/17/2026 21:42 | 84 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 100 | 47.92 |
| 06/17/2026 21:42 | 20 | 47.93 |
| 06/17/2026 21:42 | 2 | 47.93 |
| 06/17/2026 21:42 | 10 | 47.93 |
| 06/17/2026 21:42 | 90 | 47.93 |
| 06/17/2026 21:41 | 15 | 47.965 |
| 06/17/2026 21:41 | 13 | 47.965 |
| 06/17/2026 21:41 | 100 | 47.94 |
| 06/17/2026 21:41 | 100 | 47.945 |
| 06/17/2026 21:41 | 100 | 47.95 |
| 06/17/2026 21:41 | 500 | 47.95 |
| 06/17/2026 21:41 | 200 | 47.95 |
| 06/17/2026 21:41 | 89 | 47.95 |
| 06/17/2026 21:41 | 11 | 47.95 |
| 06/17/2026 21:41 | 23 | 47.95 |
| 06/17/2026 21:41 | 70 | 47.95 |
| 06/17/2026 21:41 | 27 | 47.95 |
| 06/17/2026 21:41 | 10 | 47.95 |
| 06/17/2026 21:41 | 85 | 48.00 |
| 06/17/2026 21:41 | 100 | 47.98 |
| 06/17/2026 21:41 | 36 | 47.98 |
| 06/17/2026 21:41 | 100 | 47.98 |
| 06/17/2026 21:41 | 20 | 47.98 |
| 06/17/2026 21:41 | 2 | 47.96 |
| 06/17/2026 21:41 | 29 | 47.93 |
| 06/17/2026 21:41 | 40 | 47.94 |
| 06/17/2026 21:41 | 5 | 47.94 |
| 06/17/2026 21:41 | 5 | 47.90 |
| 06/17/2026 21:41 | 132 | 47.88 |
| 06/17/2026 21:41 | 2 | 47.90 |
| 06/17/2026 21:41 | 200 | 47.925 |
| 06/17/2026 21:41 | 1 | 47.925 |
| 06/17/2026 21:41 | 2 | 47.93 |
| 06/17/2026 21:41 | 100 | 47.925 |
| 06/17/2026 21:40 | 100 | 47.90 |
| 06/17/2026 21:40 | 14 | 47.90 |
| 06/17/2026 21:40 | 86 | 47.90 |
| 06/17/2026 21:40 | 5 | 47.89 |
| 06/17/2026 21:40 | 100 | 47.89 |
| 06/17/2026 21:40 | 20 | 47.89 |
| 06/17/2026 21:40 | 100 | 47.89 |
| 06/17/2026 21:40 | 100 | 47.89 |
| 06/17/2026 21:40 | 44 | 47.90 |
| 06/17/2026 21:40 | 100 | 47.91 |
| 06/17/2026 21:40 | 100 | 47.91 |
| 06/17/2026 21:40 | 100 | 47.91 |
| 06/17/2026 21:40 | 16 | 47.91 |
| 06/17/2026 21:40 | 36 | 47.91 |
| 06/17/2026 21:40 | 15 | 47.91 |
| 06/17/2026 21:40 | 100 | 47.91 |
| 06/17/2026 21:40 | 90 | 47.91 |
| 06/17/2026 21:40 | 10 | 47.91 |
| 06/17/2026 21:40 | 500 | 47.93 |
| 06/17/2026 21:40 | 100 | 47.93 |
| 06/17/2026 21:40 | 100 | 47.93 |
| 06/17/2026 21:40 | 100 | 47.965 |
| 06/17/2026 21:40 | 10 | 47.98 |
| 06/17/2026 21:40 | 1 | 47.98 |
| 06/17/2026 21:40 | 6 | 47.97 |
| 06/17/2026 21:40 | 62 | 47.96 |
| 06/17/2026 21:40 | 2 | 47.96 |
| 06/17/2026 21:40 | 100 | 47.945 |
| 06/17/2026 21:40 | 19 | 47.945 |
| 06/17/2026 21:40 | 50 | 47.945 |
| 06/17/2026 21:40 | 10 | 47.90 |
| 06/17/2026 21:40 | 100 | 47.92 |
| 06/17/2026 21:40 | 20 | 47.94 |
| 06/17/2026 21:40 | 100 | 47.92 |
| 06/17/2026 21:40 | 94 | 47.94 |
| 06/17/2026 21:40 | 8 | 47.93 |
| 06/17/2026 21:40 | 50 | 47.90 |
| 06/17/2026 21:40 | 200 | 47.86 |
| 06/17/2026 21:40 | 61 | 47.86 |
| 06/17/2026 21:40 | 300 | 47.86 |
| 06/17/2026 21:40 | 99 | 47.87 |
| 06/17/2026 21:40 | 1 | 47.87 |
| 06/17/2026 21:40 | 100 | 47.91 |
| 06/17/2026 21:40 | 84 | 47.91 |
| 06/17/2026 21:40 | 100 | 47.895 |
| 06/17/2026 21:40 | 100 | 47.88 |
| 06/17/2026 21:40 | 100 | 47.88 |
| 06/17/2026 21:40 | 100 | 47.87 |
| 06/17/2026 21:40 | 2 | 47.86 |
| 06/17/2026 21:40 | 18 | 47.85 |
| 06/17/2026 21:40 | 32 | 47.85 |
| 06/17/2026 21:40 | 100 | 47.84 |
| 06/17/2026 21:40 | 60 | 47.83 |
| 06/17/2026 21:40 | 100 | 47.83 |
| 06/17/2026 21:40 | 60 | 47.83 |
| 06/17/2026 21:40 | 100 | 47.83 |
| 06/17/2026 21:40 | 100 | 47.83 |
| 06/17/2026 21:40 | 100 | 47.81 |
| 06/17/2026 21:40 | 100 | 47.81 |
| 06/17/2026 21:39 | 100 | 47.83 |
| 06/17/2026 21:39 | 12 | 47.82 |
| 06/17/2026 21:39 | 100 | 47.79 |
| 06/17/2026 21:39 | 12 | 47.79 |
| 06/17/2026 21:39 | 100 | 47.79 |
| 06/17/2026 21:39 | 70 | 47.79 |
| 06/17/2026 21:39 | 100 | 47.79 |
| 06/17/2026 21:39 | 100 | 47.745 |
| 06/17/2026 21:39 | 50 | 47.73 |
| 06/17/2026 21:39 | 10 | 47.75 |
| 06/17/2026 21:39 | 179 | 47.75 |
| 06/17/2026 21:39 | 43 | 47.75 |
| 06/17/2026 21:39 | 60 | 47.75 |
| 06/17/2026 21:39 | 150 | 47.75 |
| 06/17/2026 21:39 | 102 | 47.75 |
| 06/17/2026 21:39 | 39 | 47.75 |
| 06/17/2026 21:39 | 2 | 47.78 |
| 06/17/2026 21:39 | 400 | 47.77 |
| 06/17/2026 21:39 | 1 | 47.77 |
| 06/17/2026 21:39 | 50 | 47.77 |
| 06/17/2026 21:39 | 100 | 47.79 |
| 06/17/2026 21:39 | 3 | 47.79 |
| 06/17/2026 21:39 | 2 | 47.79 |
| 06/17/2026 21:39 | 62 | 47.78 |
| 06/17/2026 21:39 | 80 | 47.78 |
| 06/17/2026 21:39 | 120 | 47.78 |
| 06/17/2026 21:39 | 7 | 47.79 |
| 06/17/2026 21:39 | 54 | 47.79 |
| 06/17/2026 21:39 | 90 | 47.79 |
| 06/17/2026 21:39 | 9 | 47.80 |
| 06/17/2026 21:39 | 25 | 47.80 |
| 06/17/2026 21:39 | 55 | 47.80 |
| 06/17/2026 21:39 | 62 | 47.80 |
| 06/17/2026 21:39 | 15 | 47.80 |
| 06/17/2026 21:39 | 127 | 47.80 |
| 06/17/2026 21:39 | 104 | 47.80 |
| 06/17/2026 21:39 | 344 | 47.80 |
| 06/17/2026 21:39 | 7 | 47.82 |
| 06/17/2026 21:39 | 50 | 47.82 |
| 06/17/2026 21:39 | 50 | 47.82 |
| 06/17/2026 21:39 | 10 | 47.83 |
| 06/17/2026 21:39 | 45 | 47.88 |
| 06/17/2026 21:39 | 1095 | 47.88 |
| 06/17/2026 21:39 | 1255 | 47.88 |
| 06/17/2026 21:39 | 50 | 47.89 |
| 06/17/2026 21:39 | 50 | 47.89 |
| 06/17/2026 21:39 | 100 | 47.90 |
| 06/17/2026 21:39 | 33 | 47.85 |
| 06/17/2026 21:39 | 18 | 47.85 |
| 06/17/2026 21:39 | 45 | 47.85 |
| 06/17/2026 21:39 | 36 | 47.85 |
| 06/17/2026 21:39 | 45 | 47.85 |
| 06/17/2026 21:39 | 36 | 47.87 |
| 06/17/2026 21:39 | 45 | 47.87 |
| 06/17/2026 21:39 | 18 | 47.86 |
| 06/17/2026 21:39 | 6 | 47.86 |
| 06/17/2026 21:39 | 4 | 47.84 |
| 06/17/2026 21:39 | 100 | 47.87 |
| 06/17/2026 21:39 | 100 | 47.91 |
| 06/17/2026 21:39 | 25 | 47.90 |
| 06/17/2026 21:39 | 775 | 47.91 |
| 06/17/2026 21:39 | 19 | 47.91 |
| 06/17/2026 21:39 | 1321 | 47.92 |
| 06/17/2026 21:39 | 200 | 47.92 |
| 06/17/2026 21:39 | 75 | 47.92 |
| 06/17/2026 21:39 | 97 | 47.92 |
| 06/17/2026 21:39 | 26 | 47.92 |
| 06/17/2026 21:39 | 100 | 47.94 |
| 06/17/2026 21:39 | 40 | 47.94 |
| 06/17/2026 21:39 | 27 | 48.00 |
| 06/17/2026 21:39 | 100 | 48.00 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 100 | 47.99 |
| 06/17/2026 21:39 | 1 | 47.96 |
| 06/17/2026 21:39 | 1 | 47.95 |
| 06/17/2026 21:39 | 24 | 47.95 |
| 06/17/2026 21:39 | 176 | 47.95 |
| 06/17/2026 21:39 | 163 | 47.95 |
| 06/17/2026 21:39 | 25 | 47.95 |
| 06/17/2026 21:39 | 20 | 47.95 |
| 06/17/2026 21:39 | 49 | 47.95 |
| 06/17/2026 21:39 | 43 | 47.95 |
| 06/17/2026 21:39 | 123 | 47.95 |
| 06/17/2026 21:39 | 34 | 47.95 |
| 06/17/2026 21:39 | 100 | 47.945 |
| 06/17/2026 21:39 | 43 | 47.95 |
| 06/17/2026 21:39 | 2 | 47.95 |
| 06/17/2026 21:39 | 20 | 47.95 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 12 | 47.97 |
| 06/17/2026 21:39 | 60 | 47.98 |
| 06/17/2026 21:39 | 40 | 48.00 |
| 06/17/2026 21:39 | 123 | 48.01 |
| 06/17/2026 21:39 | 77 | 48.01 |
| 06/17/2026 21:39 | 40 | 48.01 |
| 06/17/2026 21:39 | 95 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 5 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.01 |
| 06/17/2026 21:39 | 100 | 48.01 |
| 06/17/2026 21:39 | 9 | 48.01 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 8 | 48.02 |
| 06/17/2026 21:39 | 20 | 48.02 |
| 06/17/2026 21:39 | 100 | 48.02 |
| 06/17/2026 21:39 | 1 | 48.02 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 100 | 47.97 |
| 06/17/2026 21:39 | 13 | 47.98 |
| 06/17/2026 21:39 | 82 | 47.98 |
| 06/17/2026 21:39 | 100 | 47.99 |
| 06/17/2026 21:39 | 85 | 47.99 |
| 06/17/2026 21:39 | 15 | 47.99 |
| 06/17/2026 21:39 | 100 | 47.99 |
| 06/17/2026 21:39 | 25 | 47.99 |
| 06/17/2026 21:39 | 13 | 47.98 |
| 06/17/2026 21:39 | 11 | 47.98 |
| 06/17/2026 21:39 | 89 | 47.98 |
| 06/17/2026 21:39 | 13 | 47.99 |
| 06/17/2026 21:39 | 41 | 47.98 |
| 06/17/2026 21:39 | 26 | 47.98 |
| 06/17/2026 21:39 | 104 | 47.98 |
| 06/17/2026 21:39 | 4 | 47.98 |
| 06/17/2026 21:39 | 37 | 47.98 |
| 06/17/2026 21:39 | 61 | 47.98 |
| 06/17/2026 21:39 | 849 | 47.98 |
| 06/17/2026 21:39 | 104 | 47.98 |
| 06/17/2026 21:39 | 37 | 47.98 |
| 06/17/2026 21:39 | 104 | 47.98 |
| 06/17/2026 21:39 | 35 | 47.98 |
| 06/17/2026 21:39 | 70 | 47.98 |
| 06/17/2026 21:39 | 89 | 47.98 |
| 06/17/2026 21:39 | 323 | 47.98 |
| 06/17/2026 21:39 | 56 | 47.98 |
| 06/17/2026 21:39 | 268 | 47.98 |
| 06/17/2026 21:39 | 14 | 47.98 |
| 06/17/2026 21:39 | 9 | 47.98 |
| 06/17/2026 21:39 | 36 | 47.98 |
| 06/17/2026 21:39 | 105 | 47.98 |
| 06/17/2026 21:39 | 72 | 47.98 |
| 06/17/2026 21:39 | 321 | 47.98 |
| 06/17/2026 21:39 | 82 | 47.98 |
| 06/17/2026 21:39 | 175 | 47.99 |
| 06/17/2026 21:39 | 10 | 48.01 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 4 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 28 | 48.00 |
| 06/17/2026 21:38 | 6 | 48.01 |
| 06/17/2026 21:38 | 3 | 48.01 |
| 06/17/2026 21:38 | 191 | 48.01 |
| 06/17/2026 21:38 | 1 | 48.01 |
| 06/17/2026 21:38 | 100 | 48.01 |
| 06/17/2026 21:38 | 28 | 48.01 |
| 06/17/2026 21:38 | 2 | 47.99 |
| 06/17/2026 21:38 | 48 | 47.99 |
| 06/17/2026 21:38 | 1 | 47.99 |
| 06/17/2026 21:38 | 100 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 4 | 48.00 |
| 06/17/2026 21:38 | 100 | 48.00 |
| 06/17/2026 21:38 | 160 | 48.00 |
| 06/17/2026 21:38 | 100 | 48.00 |
| 06/17/2026 21:38 | 50 | 48.00 |
| 06/17/2026 21:38 | 20 | 48.00 |
| 06/17/2026 21:38 | 8 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 5 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 13 | 48.00 |
| 06/17/2026 21:38 | 50 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 24 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 150 | 48.00 |
| 06/17/2026 21:38 | 5 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 100 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 3 | 48.00 |
| 06/17/2026 21:38 | 100 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 130 | 48.00 |
| 06/17/2026 21:38 | 8 | 48.00 |
| 06/17/2026 21:38 | 14 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 15 | 48.00 |
| 06/17/2026 21:38 | 25 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 5 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 1 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 5 | 48.00 |
| 06/17/2026 21:38 | 200 | 48.00 |
| 06/17/2026 21:38 | 50 | 48.00 |
| 06/17/2026 21:38 | 3 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.00 |
| 06/17/2026 21:38 | 24 | 48.00 |
| 06/17/2026 21:38 | 40 | 48.00 |
| 06/17/2026 21:38 | 10 | 48.00 |
| 06/17/2026 21:38 | 2 | 48.02 |
| 06/17/2026 21:38 | 100 | 48.04 |
| 06/17/2026 21:38 | 100 | 48.04 |
| 06/17/2026 21:38 | 38 | 48.05 |
| 06/17/2026 21:38 | 15 | 48.05 |
| 06/17/2026 21:38 | 15 | 48.05 |
| 06/17/2026 21:38 | 85 | 48.05 |
| 06/17/2026 21:38 | 200 | 48.05 |
| 06/17/2026 21:38 | 20 | 48.05 |
| 06/17/2026 21:38 | 88 | 48.06 |
| 06/17/2026 21:38 | 28 | 48.06 |
| 06/17/2026 21:38 | 72 | 48.06 |
| 06/17/2026 21:38 | 166 | 48.06 |
| 06/17/2026 21:38 | 34 | 48.06 |
| 06/17/2026 21:38 | 100 | 48.06 |
| 06/17/2026 21:38 | 100 | 48.06 |
| 06/17/2026 21:38 | 66 | 48.06 |
| 06/17/2026 21:38 | 30 | 48.06 |
| 06/17/2026 21:38 | 4 | 48.06 |
| 06/17/2026 21:38 | 46 | 48.06 |
| 06/17/2026 21:38 | 54 | 48.06 |
| 06/17/2026 21:38 | 40 | 48.06 |
| 06/17/2026 21:38 | 192 | 48.07 |
| 06/17/2026 21:38 | 8 | 48.07 |
| 06/17/2026 21:38 | 2 | 48.08 |
| 06/17/2026 21:38 | 31 | 48.08 |
| 06/17/2026 21:38 | 100 | 48.105 |
| 06/17/2026 21:38 | 5 | 48.13 |
| 06/17/2026 21:38 | 100 | 48.13 |
| 06/17/2026 21:38 | 4 | 48.13 |
| 06/17/2026 21:38 | 8 | 48.13 |
| 06/17/2026 21:38 | 31 | 48.13 |
| 06/17/2026 21:38 | 100 | 48.12 |
| 06/17/2026 21:38 | 85 | 48.13 |
| 06/17/2026 21:38 | 34 | 48.13 |
| 06/17/2026 21:38 | 10 | 48.13 |
| 06/17/2026 21:38 | 7 | 48.12 |
| 06/17/2026 21:38 | 93 | 48.12 |
| 06/17/2026 21:38 | 100 | 48.12 |
| 06/17/2026 21:38 | 100 | 48.12 |
| 06/17/2026 21:38 | 100 | 48.13 |
| 06/17/2026 21:38 | 28 | 48.13 |
| 06/17/2026 21:38 | 28 | 48.13 |
| 06/17/2026 21:38 | 50 | 48.12 |
| 06/17/2026 21:38 | 22 | 48.12 |
| 06/17/2026 21:38 | 10 | 48.12 |
| 06/17/2026 21:38 | 1 | 48.12 |
| 06/17/2026 21:38 | 100 | 48.12 |
| 06/17/2026 21:38 | 100 | 48.085 |
| 06/17/2026 21:38 | 40 | 48.08 |
| 06/17/2026 21:38 | 100 | 48.09 |
| 06/17/2026 21:38 | 100 | 48.10 |
| 06/17/2026 21:38 | 100 | 48.11 |
| 06/17/2026 21:38 | 100 | 48.11 |
| 06/17/2026 21:38 | 7 | 48.11 |
| 06/17/2026 21:38 | 100 | 48.11 |
| 06/17/2026 21:38 | 19 | 48.11 |
| 06/17/2026 21:38 | 100 | 48.11 |
| 06/17/2026 21:38 | 200 | 48.12 |
| 06/17/2026 21:38 | 51 | 48.14 |
| 06/17/2026 21:38 | 19 | 48.14 |
| 06/17/2026 21:38 | 27 | 48.13 |
| 06/17/2026 21:38 | 23 | 48.13 |
| 06/17/2026 21:38 | 3 | 48.13 |
| 06/17/2026 21:38 | 27 | 48.13 |
| 06/17/2026 21:38 | 38 | 48.13 |
| 06/17/2026 21:38 | 2 | 48.13 |
| 06/17/2026 21:38 | 175 | 48.12 |
| 06/17/2026 21:38 | 175 | 48.12 |
| 06/17/2026 21:38 | 50 | 48.12 |
| 06/17/2026 21:38 | 2 | 48.11 |
| 06/17/2026 21:38 | 71 | 48.13 |
| 06/17/2026 21:38 | 10 | 48.13 |
| 06/17/2026 21:38 | 19 | 48.13 |
| 06/17/2026 21:38 | 37 | 48.08 |
| 06/17/2026 21:38 | 110 | 48.08 |
| 06/17/2026 21:38 | 1 | 48.09 |
| 06/17/2026 21:38 | 15 | 48.10 |
| 06/17/2026 21:38 | 22 | 48.10 |
| 06/17/2026 21:38 | 20 | 48.10 |
| 06/17/2026 21:38 | 2 | 48.10 |
| 06/17/2026 21:38 | 2 | 48.12 |
| 06/17/2026 21:38 | 1 | 48.14 |
| 06/17/2026 21:38 | 3 | 48.14 |
| 06/17/2026 21:38 | 25 | 48.15 |
| 06/17/2026 21:38 | 75 | 48.15 |
| 06/17/2026 21:38 | 79 | 48.18 |
| 06/17/2026 21:38 | 21 | 48.18 |
| 06/17/2026 21:38 | 4 | 48.20 |
| 06/17/2026 21:38 | 50 | 48.18 |
| 06/17/2026 21:38 | 50 | 48.18 |
| 06/17/2026 21:38 | 14 | 48.20 |
| 06/17/2026 21:37 | 40 | 48.23 |
| 06/17/2026 21:37 | 100 | 48.21 |
| 06/17/2026 21:37 | 5 | 48.21 |
| 06/17/2026 21:37 | 16 | 48.21 |
| 06/17/2026 21:37 | 2 | 48.21 |
| 06/17/2026 21:37 | 23 | 48.22 |
| 06/17/2026 21:37 | 5 | 48.20 |
| 06/17/2026 21:37 | 13 | 48.23 |
| 06/17/2026 21:37 | 95 | 48.20 |
| 06/17/2026 21:37 | 5 | 48.20 |
| 06/17/2026 21:37 | 80 | 48.27 |
| 06/17/2026 21:37 | 2 | 48.30 |
| 06/17/2026 21:37 | 50 | 48.30 |
| 06/17/2026 21:37 | 100 | 48.32 |
| 06/17/2026 21:37 | 42 | 48.32 |
| 06/17/2026 21:37 | 27 | 48.32 |
| 06/17/2026 21:37 | 25 | 48.36 |
| 06/17/2026 21:37 | 12 | 48.36 |
| 06/17/2026 21:37 | 1 | 48.32 |
| 06/17/2026 21:37 | 36 | 48.35 |
| 06/17/2026 21:37 | 58 | 48.35 |
| 06/17/2026 21:37 | 42 | 48.35 |
| 06/17/2026 21:37 | 50 | 48.35 |
| 06/17/2026 21:37 | 19 | 48.35 |
| 06/17/2026 21:37 | 30 | 48.32 |
| 06/17/2026 21:37 | 61 | 48.35 |
| 06/17/2026 21:37 | 50 | 48.34 |
| 06/17/2026 21:37 | 100 | 48.27 |
| 06/17/2026 21:37 | 200 | 48.27 |
| 06/17/2026 21:37 | 1 | 48.29 |
| 06/17/2026 21:37 | 39 | 48.29 |
| 06/17/2026 21:37 | 61 | 48.29 |
| 06/17/2026 21:37 | 100 | 48.29 |
| 06/17/2026 21:37 | 30 | 48.30 |
| 06/17/2026 21:37 | 100 | 48.30 |
| 06/17/2026 21:37 | 55 | 48.30 |
| 06/17/2026 21:37 | 45 | 48.30 |
| 06/17/2026 21:37 | 20 | 48.30 |
| 06/17/2026 21:37 | 98 | 48.30 |
| 06/17/2026 21:37 | 8 | 48.33 |
| 06/17/2026 21:36 | 97 | 48.36 |
| 06/17/2026 21:36 | 3 | 48.36 |
| 06/17/2026 21:36 | 10 | 48.41 |
| 06/17/2026 21:36 | 10 | 48.41 |
| 06/17/2026 21:36 | 10 | 48.41 |
| 06/17/2026 21:36 | 100 | 48.40 |
| 06/17/2026 21:36 | 3 | 48.38 |
| 06/17/2026 21:36 | 7 | 48.38 |
| 06/17/2026 21:36 | 87 | 48.38 |
| 06/17/2026 21:36 | 13 | 48.38 |
| 06/17/2026 21:36 | 40 | 48.36 |
| 06/17/2026 21:36 | 100 | 48.35 |
| 06/17/2026 21:36 | 4 | 48.30 |
| 06/17/2026 21:36 | 1 | 48.32 |
| 06/17/2026 21:36 | 29 | 48.37 |
| 06/17/2026 21:36 | 29 | 48.37 |
| 06/17/2026 21:36 | 3 | 48.33 |
| 06/17/2026 21:36 | 35 | 48.36 |
| 06/17/2026 21:36 | 9 | 48.36 |
| 06/17/2026 21:36 | 51 | 48.36 |
| 06/17/2026 21:36 | 100 | 48.36 |
| 06/17/2026 21:36 | 20 | 48.36 |
| 06/17/2026 21:36 | 5 | 48.36 |
| 06/17/2026 21:36 | 100 | 48.36 |
| 06/17/2026 21:36 | 100 | 48.35 |
| 06/17/2026 21:36 | 100 | 48.35 |
| 06/17/2026 21:36 | 1 | 48.35 |
| 06/17/2026 21:36 | 100 | 48.35 |
| 06/17/2026 21:36 | 100 | 48.35 |
| 06/17/2026 21:36 | 2 | 48.35 |
| 06/17/2026 21:36 | 100 | 48.33 |
| 06/17/2026 21:36 | 100 | 48.33 |
| 06/17/2026 21:36 | 80 | 48.30 |
| 06/17/2026 21:36 | 1 | 48.30 |
| 06/17/2026 21:36 | 100 | 48.27 |
| 06/17/2026 21:36 | 15 | 48.27 |
| 06/17/2026 21:36 | 100 | 48.26 |
| 06/17/2026 21:36 | 100 | 48.26 |
| 06/17/2026 21:36 | 1 | 48.21 |
| 06/17/2026 21:35 | 13 | 48.23 |
| 06/17/2026 21:35 | 35 | 48.23 |
| 06/17/2026 21:35 | 17 | 48.26 |
| 06/17/2026 21:35 | 65 | 48.23 |
| 06/17/2026 21:35 | 59 | 48.24 |
| 06/17/2026 21:35 | 1 | 48.24 |
| 06/17/2026 21:35 | 100 | 48.27 |
| 06/17/2026 21:35 | 100 | 48.27 |
| 06/17/2026 21:35 | 60 | 48.26 |
| 06/17/2026 21:35 | 20 | 48.26 |
| 06/17/2026 21:35 | 10 | 48.25 |
| 06/17/2026 21:35 | 1 | 48.23 |
| 06/17/2026 21:35 | 100 | 48.20 |
| 06/17/2026 21:35 | 18 | 48.21 |
| 06/17/2026 21:35 | 100 | 48.21 |
| 06/17/2026 21:35 | 2 | 48.21 |
| 06/17/2026 21:35 | 100 | 48.18 |
| 06/17/2026 21:35 | 69 | 48.16 |
| 06/17/2026 21:35 | 4 | 48.16 |
| 06/17/2026 21:35 | 30 | 48.13 |
| 06/17/2026 21:35 | 100 | 48.14 |
| 06/17/2026 21:35 | 100 | 48.15 |
| 06/17/2026 21:35 | 100 | 48.16 |
| 06/17/2026 21:35 | 417 | 48.16 |
| 06/17/2026 21:35 | 3 | 48.16 |
| 06/17/2026 21:35 | 10 | 48.16 |
| 06/17/2026 21:35 | 200 | 48.17 |
| 06/17/2026 21:35 | 15 | 48.18 |
| 06/17/2026 21:35 | 85 | 48.18 |
| 06/17/2026 21:35 | 5 | 48.18 |
| 06/17/2026 21:35 | 10 | 48.18 |
| 06/17/2026 21:35 | 120 | 48.22 |
| 06/17/2026 21:35 | 50 | 48.22 |
| 06/17/2026 21:35 | 64 | 48.22 |
| 06/17/2026 21:35 | 36 | 48.22 |
| 06/17/2026 21:35 | 100 | 48.21 |
| 06/17/2026 21:35 | 100 | 48.20 |
| 06/17/2026 21:35 | 100 | 48.19 |
| 06/17/2026 21:35 | 100 | 48.19 |
| 06/17/2026 21:35 | 1 | 48.19 |
| 06/17/2026 21:35 | 100 | 48.21 |
| 06/17/2026 21:35 | 1 | 48.24 |
| 06/17/2026 21:34 | 100 | 48.24 |
| 06/17/2026 21:34 | 13 | 48.22 |
| 06/17/2026 21:34 | 2 | 48.22 |
| 06/17/2026 21:34 | 47 | 48.20 |
| 06/17/2026 21:34 | 3 | 48.20 |
| 06/17/2026 21:34 | 100 | 48.20 |
| 06/17/2026 21:34 | 10 | 48.20 |
| 06/17/2026 21:34 | 100 | 48.20 |
| 06/17/2026 21:34 | 19 | 48.20 |
| 06/17/2026 21:34 | 2 | 48.22 |
| 06/17/2026 21:34 | 3 | 48.25 |
| 06/17/2026 21:34 | 93 | 48.24 |
| 06/17/2026 21:34 | 100 | 48.24 |
| 06/17/2026 21:34 | 100 | 48.25 |
| 06/17/2026 21:34 | 41 | 48.25 |
| 06/17/2026 21:34 | 59 | 48.25 |
| 06/17/2026 21:34 | 93 | 48.25 |
| 06/17/2026 21:34 | 100 | 48.24 |
| 06/17/2026 21:34 | 5 | 48.23 |
| 06/17/2026 21:34 | 5 | 48.24 |
| 06/17/2026 21:34 | 2923 | 48.24 |
| 06/17/2026 21:34 | 100 | 48.24 |
| 06/17/2026 21:34 | 23 | 48.24 |
| 06/17/2026 21:34 | 23 | 48.24 |
| 06/17/2026 21:34 | 40 | 48.24 |
| 06/17/2026 21:34 | 100 | 48.25 |
| 06/17/2026 21:34 | 33 | 48.26 |
| 06/17/2026 21:34 | 54 | 48.26 |
| 06/17/2026 21:34 | 100 | 48.31 |
| 06/17/2026 21:34 | 100 | 48.285 |
| 06/17/2026 21:34 | 96 | 48.30 |
| 06/17/2026 21:34 | 114 | 48.30 |
| 06/17/2026 21:34 | 34 | 48.30 |
| 06/17/2026 21:34 | 62 | 48.30 |
| 06/17/2026 21:34 | 90 | 48.30 |
| 06/17/2026 21:34 | 300 | 48.30 |
| 06/17/2026 21:34 | 7 | 48.31 |
| 06/17/2026 21:34 | 9 | 48.31 |
| 06/17/2026 21:34 | 50 | 48.335 |
| 06/17/2026 21:34 | 50 | 48.335 |
| 06/17/2026 21:34 | 100 | 48.33 |
| 06/17/2026 21:34 | 100 | 48.33 |
| 06/17/2026 21:34 | 60 | 48.32 |
| 06/17/2026 21:34 | 12 | 48.30 |
| 06/17/2026 21:34 | 60 | 48.29 |
| 06/17/2026 21:34 | 58 | 48.30 |
| 06/17/2026 21:34 | 100 | 48.30 |
| 06/17/2026 21:33 | 1 | 48.29 |
| 06/17/2026 21:33 | 1 | 48.29 |
| 06/17/2026 21:33 | 1 | 48.29 |
| 06/17/2026 21:33 | 2 | 48.25 |
| 06/17/2026 21:33 | 4 | 48.25 |
| 06/17/2026 21:33 | 17 | 48.25 |
| 06/17/2026 21:33 | 6 | 48.26 |
| 06/17/2026 21:33 | 23 | 48.26 |
| 06/17/2026 21:33 | 71 | 48.26 |
| 06/17/2026 21:33 | 100 | 48.27 |
| 06/17/2026 21:33 | 10 | 48.33 |
| 06/17/2026 21:33 | 50 | 48.33 |
| 06/17/2026 21:33 | 19 | 48.29 |
| 06/17/2026 21:33 | 6 | 48.29 |
| 06/17/2026 21:33 | 4 | 48.30 |
| 06/17/2026 21:33 | 42 | 48.32 |
| 06/17/2026 21:33 | 42 | 48.33 |
| 06/17/2026 21:33 | 1 | 48.30 |
| 06/17/2026 21:33 | 8 | 48.35 |
| 06/17/2026 21:33 | 60 | 48.40 |
| 06/17/2026 21:33 | 40 | 48.40 |
| 06/17/2026 21:33 | 60 | 48.40 |
| 06/17/2026 21:33 | 27 | 48.36 |
| 06/17/2026 21:33 | 100 | 48.36 |
| 06/17/2026 21:33 | 120 | 48.38 |
| 06/17/2026 21:33 | 26 | 48.42 |
| 06/17/2026 21:33 | 3 | 48.42 |
| 06/17/2026 21:33 | 1 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 80 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.41 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 100 | 48.42 |
| 06/17/2026 21:33 | 3 | 48.40 |
| 06/17/2026 21:33 | 200 | 48.37 |
| 06/17/2026 21:33 | 300 | 48.37 |
| 06/17/2026 21:33 | 100 | 48.33 |
| 06/17/2026 21:32 | 13 | 48.40 |
| 06/17/2026 21:32 | 47 | 48.30 |
| 06/17/2026 21:32 | 31 | 48.30 |
| 06/17/2026 21:32 | 30 | 48.30 |
| 06/17/2026 21:32 | 14 | 48.30 |
| 06/17/2026 21:32 | 50 | 48.35 |
| 06/17/2026 21:32 | 50 | 48.34 |
| 06/17/2026 21:32 | 31 | 48.30 |
| 06/17/2026 21:32 | 37 | 48.30 |
| 06/17/2026 21:32 | 21 | 48.27 |
| 06/17/2026 21:32 | 17 | 48.27 |
| 06/17/2026 21:32 | 37 | 48.27 |
| 06/17/2026 21:32 | 5 | 48.25 |
| 06/17/2026 21:32 | 36 | 48.25 |
| 06/17/2026 21:32 | 51 | 48.25 |
| 06/17/2026 21:32 | 3 | 48.25 |
| 06/17/2026 21:32 | 82 | 48.25 |
| 06/17/2026 21:32 | 189 | 48.25 |
| 06/17/2026 21:32 | 115 | 48.25 |
| 06/17/2026 21:32 | 43 | 48.25 |
| 06/17/2026 21:32 | 317 | 48.25 |
| 06/17/2026 21:32 | 25 | 48.26 |
| 06/17/2026 21:32 | 10 | 48.26 |
| 06/17/2026 21:32 | 2 | 48.26 |
| 06/17/2026 21:32 | 3 | 48.26 |
| 06/17/2026 21:32 | 3 | 48.26 |
| 06/17/2026 21:32 | 1 | 48.26 |
| 06/17/2026 21:32 | 38 | 48.27 |
| 06/17/2026 21:32 | 100 | 48.27 |
| 06/17/2026 21:32 | 80 | 48.27 |
| 06/17/2026 21:32 | 38 | 48.30 |
| 06/17/2026 21:32 | 200 | 48.28 |
| 06/17/2026 21:32 | 4 | 48.28 |
| 06/17/2026 21:32 | 75 | 48.30 |
| 06/17/2026 21:32 | 18 | 48.30 |
| 06/17/2026 21:32 | 47 | 48.31 |
| 06/17/2026 21:32 | 19 | 48.37 |
| 06/17/2026 21:32 | 100 | 48.35 |
| 06/17/2026 21:32 | 72 | 48.33 |
| 06/17/2026 21:32 | 4 | 48.34 |
| 06/17/2026 21:32 | 1 | 48.37 |
| 06/17/2026 21:32 | 5 | 48.40 |
| 06/17/2026 21:32 | 104 | 48.40 |
| 06/17/2026 21:32 | 196 | 48.40 |
| 06/17/2026 21:32 | 12 | 48.41 |
| 06/17/2026 21:32 | 100 | 48.41 |
| 06/17/2026 21:32 | 100 | 48.44 |
| 06/17/2026 21:32 | 14 | 48.49 |
| 06/17/2026 21:32 | 14 | 48.49 |
| 06/17/2026 21:32 | 190 | 48.50 |
| 06/17/2026 21:32 | 40 | 48.50 |
| 06/17/2026 21:32 | 100 | 48.50 |
| 06/17/2026 21:32 | 100 | 48.50 |
| 06/17/2026 21:32 | 100 | 48.50 |
| 06/17/2026 21:32 | 41 | 48.54 |
| 06/17/2026 21:32 | 100 | 48.50 |
| 06/17/2026 21:32 | 17 | 48.51 |
| 06/17/2026 21:31 | 28 | 48.56 |
| 06/17/2026 21:31 | 2 | 48.55 |
| 06/17/2026 21:31 | 2 | 48.55 |
| 06/17/2026 21:31 | 34 | 48.55 |
| 06/17/2026 21:31 | 10 | 48.55 |
| 06/17/2026 21:31 | 100 | 48.55 |
| 06/17/2026 21:31 | 1 | 48.57 |
| 06/17/2026 21:31 | 25 | 48.57 |
| 06/17/2026 21:31 | 1 | 48.56 |
| 06/17/2026 21:31 | 1 | 48.59 |
| 06/17/2026 21:31 | 15 | 48.61 |
| 06/17/2026 21:31 | 31 | 48.62 |
| 06/17/2026 21:31 | 100 | 48.62 |
| 06/17/2026 21:31 | 100 | 48.62 |
| 06/17/2026 21:31 | 10 | 48.62 |
| 06/17/2026 21:31 | 51 | 48.62 |
| 06/17/2026 21:31 | 7 | 48.62 |
| 06/17/2026 21:31 | 10 | 48.67 |
| 06/17/2026 21:31 | 26 | 48.68 |
| 06/17/2026 21:31 | 120 | 48.68 |
| 06/17/2026 21:31 | 10 | 48.68 |
| 06/17/2026 21:31 | 21 | 48.68 |
| 06/17/2026 21:31 | 200 | 48.66 |
| 06/17/2026 21:31 | 34 | 48.65 |
| 06/17/2026 21:31 | 155 | 48.65 |
| 06/17/2026 21:31 | 50 | 48.65 |
| 06/17/2026 21:31 | 15 | 48.65 |
| 06/17/2026 21:31 | 22 | 48.65 |
| 06/17/2026 21:31 | 100 | 48.635 |
| 06/17/2026 21:31 | 124 | 48.65 |
| 06/17/2026 21:31 | 23 | 48.65 |
| 06/17/2026 21:31 | 21 | 48.65 |
| 06/17/2026 21:31 | 1 | 48.65 |
| 06/17/2026 21:31 | 45 | 48.64 |
| 06/17/2026 21:31 | 130 | 48.63 |
| 06/17/2026 21:31 | 18 | 48.63 |
| 06/17/2026 21:31 | 12 | 48.63 |
| 06/17/2026 21:31 | 6 | 48.62 |
| 06/17/2026 21:31 | 12 | 48.61 |
| 06/17/2026 21:31 | 18 | 48.62 |
| 06/17/2026 21:31 | 12 | 48.62 |
| 06/17/2026 21:31 | 12 | 48.62 |
| 06/17/2026 21:31 | 12 | 48.62 |
| 06/17/2026 21:31 | 88 | 48.62 |
| 06/17/2026 21:31 | 12 | 48.62 |
| 06/17/2026 21:31 | 32 | 48.61 |
| 06/17/2026 21:31 | 36 | 48.61 |
| 06/17/2026 21:31 | 8 | 48.61 |
| 06/17/2026 21:31 | 100 | 48.61 |
| 06/17/2026 21:31 | 100 | 48.61 |
| 06/17/2026 21:31 | 100 | 48.61 |
| 06/17/2026 21:31 | 21 | 48.61 |
| 06/17/2026 21:31 | 3 | 48.61 |
| 06/17/2026 21:31 | 32 | 48.61 |
| 06/17/2026 21:31 | 12 | 48.61 |
| 06/17/2026 21:31 | 56 | 48.60 |
| 06/17/2026 21:31 | 1 | 48.60 |
| 06/17/2026 21:31 | 65 | 48.60 |
| 06/17/2026 21:31 | 50 | 48.555 |
| 06/17/2026 21:31 | 100 | 48.555 |
| 06/17/2026 21:31 | 7 | 48.57 |
| 06/17/2026 21:31 | 18 | 48.57 |
| 06/17/2026 21:31 | 300 | 48.57 |
| 06/17/2026 21:31 | 21 | 48.57 |
| 06/17/2026 21:31 | 25 | 48.57 |
| 06/17/2026 21:31 | 22 | 48.57 |
| 06/17/2026 21:31 | 19 | 48.57 |
| 06/17/2026 21:31 | 2 | 48.57 |
| 06/17/2026 21:31 | 32 | 48.56 |
| 06/17/2026 21:31 | 1 | 48.47 |
| 06/17/2026 21:30 | 100 | 48.46 |
| 06/17/2026 21:30 | 26 | 48.47 |
| 06/17/2026 21:30 | 14 | 48.47 |
| 06/17/2026 21:30 | 3 | 48.505 |
| 06/17/2026 21:30 | 100 | 48.51 |
| 06/17/2026 21:30 | 25 | 48.53 |
| 06/17/2026 21:30 | 24 | 48.53 |
| 06/17/2026 21:30 | 18 | 48.43 |
| 06/17/2026 21:30 | 4 | 48.43 |
| 06/17/2026 21:30 | 1 | 48.41 |
| 06/17/2026 21:30 | 20 | 48.41 |
| 06/17/2026 21:30 | 100 | 48.41 |
| 06/17/2026 21:30 | 4 | 48.41 |
| 06/17/2026 21:30 | 93 | 48.39 |
| 06/17/2026 21:30 | 4 | 48.41 |
| 06/17/2026 21:30 | 3 | 48.42 |
| 06/17/2026 21:30 | 197 | 48.42 |
| 06/17/2026 21:30 | 99 | 48.42 |
| 06/17/2026 21:30 | 4 | 48.42 |
| 06/17/2026 21:30 | 101 | 48.40 |
| 06/17/2026 21:30 | 200 | 48.40 |
| 06/17/2026 21:30 | 31 | 48.40 |
| 06/17/2026 21:30 | 64 | 48.40 |
| 06/17/2026 21:30 | 4 | 48.40 |
| 06/17/2026 21:30 | 12 | 48.41 |
| 06/17/2026 21:30 | 17 | 48.39 |
| 06/17/2026 21:30 | 58 | 48.39 |
| 06/17/2026 21:30 | 11 | 48.39 |
| 06/17/2026 21:30 | 14 | 48.39 |
| 06/17/2026 21:30 | 11 | 48.42 |
| 06/17/2026 21:30 | 14 | 48.42 |
| 06/17/2026 21:30 | 11 | 48.41 |
| 06/17/2026 21:30 | 38 | 48.41 |
| 06/17/2026 21:30 | 58 | 48.41 |
| 06/17/2026 21:30 | 11 | 48.36 |
| 06/17/2026 21:30 | 31 | 48.36 |
| 06/17/2026 21:30 | 58 | 48.37 |
| 06/17/2026 21:30 | 58 | 48.40 |
| 06/17/2026 21:30 | 80 | 48.35 |
| 06/17/2026 21:30 | 20 | 48.35 |
| 06/17/2026 21:30 | 100 | 48.36 |
| 06/17/2026 21:30 | 100 | 48.36 |
| 06/17/2026 21:30 | 100 | 48.41 |
| 06/17/2026 21:30 | 100 | 48.36 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.39 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.37 |
| 06/17/2026 21:30 | 100 | 48.39 |
| 06/17/2026 21:30 | 26 | 48.38 |
| 06/17/2026 21:30 | 10 | 48.38 |
| 06/17/2026 21:30 | 31 | 48.38 |
| 06/17/2026 21:30 | 33 | 48.39 |
| 06/17/2026 21:30 | 100 | 48.40 |
| 06/17/2026 21:30 | 100 | 48.40 |
| 06/17/2026 21:30 | 100 | 48.40 |
| 06/17/2026 21:30 | 100 | 48.40 |
| 06/17/2026 21:30 | 100 | 48.40 |
| 06/17/2026 21:30 | 33 | 48.43 |
| 06/17/2026 21:30 | 93 | 48.39 |
| 06/17/2026 21:30 | 1 | 48.39 |
| 06/17/2026 21:30 | 6 | 48.41 |
| 06/17/2026 21:30 | 100 | 48.42 |
| 06/17/2026 21:30 | 4 | 48.44 |
| 06/17/2026 21:30 | 4 | 48.44 |
| 06/17/2026 21:30 | 25 | 48.45 |
| 06/17/2026 21:30 | 11 | 48.45 |
| 06/17/2026 21:30 | 100 | 48.445 |
| 06/17/2026 21:30 | 100 | 48.44 |
| 06/17/2026 21:30 | 100 | 48.44 |
| 06/17/2026 21:30 | 100 | 48.44 |
| 06/17/2026 21:30 | 100 | 48.44 |
| 06/17/2026 21:30 | 4 | 48.46 |
| 06/17/2026 21:30 | 94 | 48.43 |
| 06/17/2026 21:30 | 6 | 48.43 |
| 06/17/2026 21:30 | 10 | 48.46 |
| 06/17/2026 21:30 | 100 | 48.46 |
| 06/17/2026 21:30 | 67 | 48.46 |
| 06/17/2026 21:30 | 12 | 48.47 |
| 06/17/2026 21:30 | 50 | 48.47 |
| 06/17/2026 21:30 | 20 | 48.47 |
| 06/17/2026 21:30 | 16 | 48.48 |
| 06/17/2026 21:30 | 1 | 48.49 |
| 06/17/2026 21:30 | 28 | 48.50 |
| 06/17/2026 21:30 | 8 | 48.50 |
| 06/17/2026 21:30 | 50 | 48.50 |
| 06/17/2026 21:30 | 10 | 48.50 |
| 06/17/2026 21:30 | 1 | 48.50 |
| 06/17/2026 21:30 | 10 | 48.50 |
| 06/17/2026 21:30 | 5 | 48.50 |
| 06/17/2026 21:30 | 5 | 48.50 |
| 06/17/2026 21:30 | 20 | 48.50 |
| 06/17/2026 21:30 | 7 | 48.50 |
| 06/17/2026 21:30 | 15 | 48.50 |
| 06/17/2026 21:30 | 18 | 48.50 |
| 06/17/2026 21:30 | 257 | 48.50 |
| 06/17/2026 21:30 | 10 | 48.50 |
| 06/17/2026 21:30 | 5 | 48.50 |
| 06/17/2026 21:30 | 5 | 48.50 |
| 06/17/2026 21:30 | 1 | 48.50 |
| 06/17/2026 21:30 | 982 | 48.50 |
| 06/17/2026 21:30 | 104 | 48.50 |
| 06/17/2026 21:30 | 2209 | 48.50 |
| 06/17/2026 21:30 | 95 | 48.50 |
| 06/17/2026 21:30 | 154 | 48.50 |
| 06/17/2026 21:30 | 26 | 48.50 |
| 06/17/2026 21:30 | 53 | 48.50 |
| 06/17/2026 21:30 | 72 | 48.50 |
| 06/17/2026 21:30 | 124 | 48.50 |
| 06/17/2026 21:30 | 21 | 48.50 |
| 06/17/2026 21:30 | 347 | 48.50 |
| 06/17/2026 21:30 | 36 | 48.50 |
| 06/17/2026 21:30 | 191 | 48.50 |
| 06/17/2026 21:30 | 83 | 48.50 |
| 06/17/2026 21:30 | 100 | 48.50 |
| 06/17/2026 21:30 | 1 | 48.51 |
| 06/17/2026 21:30 | 4 | 48.52 |
| 06/17/2026 21:30 | 40 | 48.53 |
| 06/17/2026 21:30 | 10 | 48.53 |
| 06/17/2026 21:30 | 200 | 48.55 |
| 06/17/2026 21:30 | 60 | 48.55 |
| 06/17/2026 21:30 | 229 | 48.55 |
| 06/17/2026 21:30 | 1 | 48.55 |
| 06/17/2026 21:30 | 2 | 48.56 |
| 06/17/2026 21:30 | 50 | 48.56 |
| 06/17/2026 21:30 | 100 | 48.56 |
| 06/17/2026 21:30 | 10 | 48.56 |
| 06/17/2026 21:30 | 40 | 48.56 |
| 06/17/2026 21:30 | 137 | 48.56 |
| 06/17/2026 21:30 | 100 | 48.585 |
| 06/17/2026 21:30 | 10 | 48.57 |
| 06/17/2026 21:30 | 10 | 48.57 |
| 06/17/2026 21:30 | 40 | 48.57 |
| 06/17/2026 21:30 | 10 | 48.57 |
| 06/17/2026 21:30 | 40 | 48.58 |
| 06/17/2026 21:30 | 4 | 48.58 |
| 06/17/2026 21:30 | 11 | 48.56 |
| 06/17/2026 21:30 | 39 | 48.57 |
| 06/17/2026 21:30 | 1 | 48.57 |
| 06/17/2026 21:30 | 100 | 48.575 |
| 06/17/2026 21:30 | 1 | 48.58 |
| 06/17/2026 21:30 | 1 | 48.58 |
| 06/17/2026 21:30 | 159 | 48.58 |
| 06/17/2026 21:30 | 5 | 48.58 |
| 06/17/2026 21:30 | 200 | 48.59 |
| 06/17/2026 21:30 | 100 | 48.60 |
| 06/17/2026 21:30 | 10 | 48.60 |
| 06/17/2026 21:30 | 3 | 48.60 |
| 06/17/2026 21:30 | 1 | 48.60 |
| 06/17/2026 21:30 | 1 | 48.60 |
| 06/17/2026 21:30 | 10 | 48.62 |
| 06/17/2026 21:30 | 102 | 48.62 |
| 06/17/2026 21:30 | 5 | 48.62 |
| 06/17/2026 21:30 | 100 | 48.63 |
| 06/17/2026 21:30 | 99 | 48.63 |
| 06/17/2026 21:30 | 101 | 48.63 |
| 06/17/2026 21:30 | 42 | 48.63 |
| 06/17/2026 21:30 | 158 | 48.63 |
| 06/17/2026 21:30 | 10 | 48.64 |
| 06/17/2026 21:30 | 84 | 48.64 |
| 06/17/2026 21:30 | 1 | 48.64 |
| 06/17/2026 21:30 | 100 | 48.64 |
| 06/17/2026 21:30 | 100 | 48.65 |
| 06/17/2026 21:30 | 100 | 48.64 |
| 06/17/2026 21:30 | 100 | 48.64 |
| 06/17/2026 21:30 | 9 | 48.65 |
| 06/17/2026 21:30 | 100 | 48.71 |
| 06/17/2026 21:30 | 100 | 48.72 |
| 06/17/2026 21:30 | 100 | 48.705 |
| 06/17/2026 21:30 | 100 | 48.705 |
| 06/17/2026 21:30 | 100 | 48.705 |
| 06/17/2026 21:30 | 99 | 48.70 |
| 06/17/2026 21:29 | 1 | 48.70 |
| 06/17/2026 21:29 | 100 | 48.705 |
| 06/17/2026 21:29 | 10 | 48.70 |
| 06/17/2026 21:29 | 8 | 48.70 |
| 06/17/2026 21:29 | 40 | 48.69 |
| 06/17/2026 21:29 | 5 | 48.63 |
| 06/17/2026 21:29 | 100 | 48.64 |
| 06/17/2026 21:29 | 23 | 48.65 |
| 06/17/2026 21:29 | 10 | 48.62 |
| 06/17/2026 21:29 | 100 | 48.62 |
| 06/17/2026 21:29 | 51 | 48.62 |
| 06/17/2026 21:29 | 20 | 48.62 |
| 06/17/2026 21:29 | 40 | 48.62 |
| 06/17/2026 21:29 | 100 | 48.63 |
| 06/17/2026 21:29 | 95 | 48.63 |
| 06/17/2026 21:29 | 5 | 48.63 |
| 06/17/2026 21:29 | 35 | 48.62 |
| 06/17/2026 21:29 | 21 | 48.62 |
| 06/17/2026 21:29 | 19 | 48.62 |
| 06/17/2026 21:29 | 5 | 48.63 |
| 06/17/2026 21:29 | 14 | 48.65 |
| 06/17/2026 21:29 | 36 | 48.65 |
| 06/17/2026 21:29 | 60 | 48.65 |
| 06/17/2026 21:29 | 3 | 48.65 |
| 06/17/2026 21:29 | 100 | 48.65 |
| 06/17/2026 21:29 | 1 | 48.65 |
| 06/17/2026 21:29 | 69 | 48.65 |
| 06/17/2026 21:29 | 100 | 48.66 |
| 06/17/2026 21:29 | 14 | 48.67 |
| 06/17/2026 21:29 | 9 | 48.67 |
| 06/17/2026 21:29 | 9 | 48.69 |
| 06/17/2026 21:28 | 100 | 48.69 |
| 06/17/2026 21:28 | 40 | 48.73 |
| 06/17/2026 21:28 | 6 | 48.67 |
| 06/17/2026 21:28 | 100 | 48.70 |
| 06/17/2026 21:28 | 100 | 48.71 |
| 06/17/2026 21:28 | 31 | 48.72 |
| 06/17/2026 21:28 | 100 | 48.71 |
| 06/17/2026 21:28 | 100 | 48.71 |
| 06/17/2026 21:28 | 20 | 48.68 |
| 06/17/2026 21:28 | 28 | 48.68 |
| 06/17/2026 21:28 | 2 | 48.68 |
| 06/17/2026 21:28 | 1 | 48.68 |
| 06/17/2026 21:28 | 78 | 48.69 |
| 06/17/2026 21:28 | 22 | 48.69 |
| 06/17/2026 21:28 | 52 | 48.70 |
| 06/17/2026 21:28 | 1 | 48.70 |
| 06/17/2026 21:28 | 31 | 48.70 |
| 06/17/2026 21:28 | 40 | 48.71 |
| 06/17/2026 21:28 | 40 | 48.81 |
| 06/17/2026 21:27 | 100 | 48.70 |
| 06/17/2026 21:27 | 200 | 48.70 |
| 06/17/2026 21:27 | 1 | 48.73 |
| 06/17/2026 21:27 | 2 | 48.73 |
| 06/17/2026 21:27 | 7 | 48.77 |
| 06/17/2026 21:27 | 83 | 48.78 |
| 06/17/2026 21:27 | 100 | 48.78 |
| 06/17/2026 21:27 | 100 | 48.78 |
| 06/17/2026 21:27 | 20 | 48.81 |
| 06/17/2026 21:27 | 54 | 48.82 |
| 06/17/2026 21:27 | 46 | 48.82 |
| 06/17/2026 21:27 | 46 | 48.82 |
| 06/17/2026 21:27 | 100 | 48.82 |
| 06/17/2026 21:27 | 54 | 48.82 |
| 06/17/2026 21:27 | 46 | 48.82 |
| 06/17/2026 21:27 | 54 | 48.82 |
| 06/17/2026 21:27 | 100 | 48.82 |
| 06/17/2026 21:27 | 100 | 48.82 |
| 06/17/2026 21:27 | 32 | 48.85 |
| 06/17/2026 21:27 | 38 | 48.85 |
| 06/17/2026 21:27 | 70 | 48.85 |
| 06/17/2026 21:27 | 133 | 48.85 |
| 06/17/2026 21:27 | 100 | 48.84 |
| 06/17/2026 21:27 | 100 | 48.84 |
| 06/17/2026 21:27 | 95 | 48.82 |
| 06/17/2026 21:27 | 7 | 48.82 |
| 06/17/2026 21:27 | 10 | 48.82 |
| 06/17/2026 21:27 | 25 | 48.81 |
| 06/17/2026 21:27 | 100 | 48.81 |
| 06/17/2026 21:27 | 27 | 48.81 |
| 06/17/2026 21:27 | 100 | 48.80 |
| 06/17/2026 21:27 | 1 | 48.80 |
| 06/17/2026 21:27 | 100 | 48.80 |
| 06/17/2026 21:27 | 10 | 48.74 |
| 06/17/2026 21:27 | 30 | 48.73 |
| 06/17/2026 21:27 | 68 | 48.73 |
| 06/17/2026 21:27 | 32 | 48.73 |
| 06/17/2026 21:27 | 1 | 48.72 |
| 06/17/2026 21:27 | 60 | 48.72 |
| 06/17/2026 21:27 | 40 | 48.72 |
| 06/17/2026 21:27 | 19 | 48.67 |
| 06/17/2026 21:27 | 100 | 48.69 |
| 06/17/2026 21:27 | 96 | 48.71 |
| 06/17/2026 21:27 | 4 | 48.71 |
| 06/17/2026 21:27 | 100 | 48.71 |
| 06/17/2026 21:27 | 28 | 48.71 |
| 06/17/2026 21:27 | 100 | 48.71 |
| 06/17/2026 21:26 | 50 | 48.75 |
| 06/17/2026 21:26 | 100 | 48.75 |
| 06/17/2026 21:26 | 20 | 48.73 |
| 06/17/2026 21:26 | 17 | 48.73 |
| 06/17/2026 21:26 | 102 | 48.73 |
| 06/17/2026 21:26 | 102 | 48.73 |
| 06/17/2026 21:26 | 139 | 48.73 |
| 06/17/2026 21:26 | 100 | 48.73 |
| 06/17/2026 21:26 | 1 | 48.74 |
| 06/17/2026 21:26 | 88 | 48.74 |
| 06/17/2026 21:26 | 2 | 48.74 |
| 06/17/2026 21:26 | 7 | 48.74 |
| 06/17/2026 21:26 | 2 | 48.77 |
| 06/17/2026 21:26 | 35 | 48.79 |
| 06/17/2026 21:26 | 2 | 48.79 |
| 06/17/2026 21:26 | 2 | 48.78 |
| 06/17/2026 21:26 | 2 | 48.78 |
| 06/17/2026 21:26 | 60 | 48.78 |
| 06/17/2026 21:26 | 2 | 48.78 |
| 06/17/2026 21:26 | 100 | 48.77 |
| 06/17/2026 21:26 | 21 | 48.77 |
| 06/17/2026 21:26 | 38 | 48.73 |
| 06/17/2026 21:26 | 62 | 48.73 |
| 06/17/2026 21:26 | 100 | 48.73 |
| 06/17/2026 21:26 | 100 | 48.73 |
| 06/17/2026 21:26 | 100 | 48.73 |
| 06/17/2026 21:26 | 100 | 48.71 |
| 06/17/2026 21:26 | 100 | 48.71 |
| 06/17/2026 21:26 | 100 | 48.71 |
| 06/17/2026 21:26 | 2 | 48.70 |
| 06/17/2026 21:26 | 6 | 48.69 |
| 06/17/2026 21:26 | 100 | 48.70 |
| 06/17/2026 21:26 | 658 | 48.70 |
| 06/17/2026 21:26 | 98 | 48.71 |
| 06/17/2026 21:26 | 2 | 48.71 |
| 06/17/2026 21:26 | 100 | 48.71 |
| 06/17/2026 21:26 | 32 | 48.71 |
| 06/17/2026 21:26 | 100 | 48.71 |
| 06/17/2026 21:26 | 1 | 48.65 |
| 06/17/2026 21:26 | 1507 | 48.65 |
| 06/17/2026 21:26 | 418 | 48.65 |
| 06/17/2026 21:26 | 50 | 48.67 |
| 06/17/2026 21:26 | 651 | 48.65 |
| 06/17/2026 21:26 | 212 | 48.65 |
| 06/17/2026 21:26 | 300 | 48.65 |
| 06/17/2026 21:26 | 1014 | 48.65 |
| 06/17/2026 21:26 | 340 | 48.65 |
| 06/17/2026 21:26 | 1660 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 4 | 48.65 |
| 06/17/2026 21:26 | 96 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 1475 | 48.65 |
| 06/17/2026 21:26 | 220 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 24 | 48.66 |
| 06/17/2026 21:26 | 578 | 48.66 |
| 06/17/2026 21:26 | 665 | 48.66 |
| 06/17/2026 21:26 | 1 | 48.66 |
| 06/17/2026 21:26 | 23 | 48.67 |
| 06/17/2026 21:26 | 1 | 48.68 |
| 06/17/2026 21:26 | 354 | 48.65 |
| 06/17/2026 21:26 | 100 | 48.645 |
| 06/17/2026 21:26 | 100 | 48.65 |
| 06/17/2026 21:26 | 9 | 48.66 |
| 06/17/2026 21:26 | 32 | 48.66 |
| 06/17/2026 21:26 | 1 | 48.68 |
| 06/17/2026 21:26 | 26 | 48.68 |
| 06/17/2026 21:26 | 25 | 48.68 |
| 06/17/2026 21:26 | 102 | 48.645 |
| 06/17/2026 21:26 | 49 | 48.68 |
| 06/17/2026 21:26 | 174 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 162 | 48.645 |
| 06/17/2026 21:26 | 163 | 48.645 |
| 06/17/2026 21:26 | 240 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 200 | 48.645 |
| 06/17/2026 21:26 | 2 | 48.62 |
| 06/17/2026 21:26 | 100 | 48.62 |
| 06/17/2026 21:26 | 100 | 48.62 |
| 06/17/2026 21:26 | 50 | 48.62 |
| 06/17/2026 21:26 | 4 | 48.62 |
| 06/17/2026 21:26 | 164 | 48.675 |
| 06/17/2026 21:26 | 100 | 48.675 |
| 06/17/2026 21:25 | 575 | 48.675 |
| 06/17/2026 21:25 | 144 | 48.675 |
| 06/17/2026 21:25 | 162 | 48.675 |
| 06/17/2026 21:25 | 100 | 48.675 |
| 06/17/2026 21:25 | 21 | 48.64 |
| 06/17/2026 21:25 | 4 | 48.70 |
| 06/17/2026 21:25 | 96 | 48.70 |
| 06/17/2026 21:25 | 100 | 48.70 |
| 06/17/2026 21:25 | 90 | 48.71 |
| 06/17/2026 21:25 | 100 | 48.71 |
| 06/17/2026 21:25 | 46 | 48.71 |
| 06/17/2026 21:25 | 20 | 48.71 |
| 06/17/2026 21:25 | 200 | 48.76 |
| 06/17/2026 21:25 | 200 | 48.76 |
| 06/17/2026 21:25 | 200 | 48.76 |
| 06/17/2026 21:25 | 200 | 48.76 |
| 06/17/2026 21:25 | 64 | 48.71 |
| 06/17/2026 21:25 | 100 | 48.77 |
| 06/17/2026 21:25 | 31 | 48.79 |
| 06/17/2026 21:25 | 120 | 48.79 |
| 06/17/2026 21:25 | 15 | 48.79 |
| 06/17/2026 21:25 | 22 | 48.75 |
| 06/17/2026 21:25 | 100 | 48.75 |
| 06/17/2026 21:25 | 96 | 48.75 |
| 06/17/2026 21:25 | 4 | 48.75 |
| 06/17/2026 21:25 | 98 | 48.75 |
| 06/17/2026 21:25 | 2 | 48.75 |
| 06/17/2026 21:25 | 100 | 48.75 |
| 06/17/2026 21:25 | 8 | 48.75 |
| 06/17/2026 21:25 | 26 | 48.75 |
| 06/17/2026 21:25 | 100 | 48.75 |
| 06/17/2026 21:25 | 100 | 48.75 |
| 06/17/2026 21:25 | 100 | 48.72 |
| 06/17/2026 21:25 | 100 | 48.74 |
| 06/17/2026 21:25 | 18 | 48.74 |
| 06/17/2026 21:25 | 175 | 48.69 |
| 06/17/2026 21:24 | 2 | 48.67 |
| 06/17/2026 21:24 | 31 | 48.65 |
| 06/17/2026 21:24 | 2 | 48.65 |
| 06/17/2026 21:24 | 18 | 48.65 |
| 06/17/2026 21:24 | 98 | 48.67 |
| 06/17/2026 21:24 | 2 | 48.67 |
| 06/17/2026 21:24 | 10 | 48.65 |
| 06/17/2026 21:24 | 80 | 48.65 |
| 06/17/2026 21:24 | 20 | 48.65 |
| 06/17/2026 21:24 | 200 | 48.65 |
| 06/17/2026 21:24 | 71 | 48.65 |
| 06/17/2026 21:24 | 29 | 48.65 |
| 06/17/2026 21:24 | 20 | 48.65 |
| 06/17/2026 21:24 | 100 | 48.70 |
| 06/17/2026 21:24 | 100 | 48.70 |
| 06/17/2026 21:24 | 455 | 48.68 |
| 06/17/2026 21:24 | 184 | 48.68 |
| 06/17/2026 21:24 | 11 | 48.68 |
| 06/17/2026 21:24 | 100 | 48.68 |
| 06/17/2026 21:24 | 20 | 48.65 |
| 06/17/2026 21:24 | 5 | 48.65 |
| 06/17/2026 21:24 | 1 | 48.66 |
| 06/17/2026 21:24 | 100 | 48.67 |
| 06/17/2026 21:24 | 28 | 48.67 |
| 06/17/2026 21:24 | 72 | 48.67 |
| 06/17/2026 21:24 | 100 | 48.67 |
| 06/17/2026 21:24 | 1 | 48.68 |
| 06/17/2026 21:24 | 23 | 48.68 |
| 06/17/2026 21:23 | 5 | 48.68 |
| 06/17/2026 21:23 | 23 | 48.74 |
| 06/17/2026 21:23 | 100 | 48.74 |
| 06/17/2026 21:23 | 100 | 48.83 |
| 06/17/2026 21:23 | 100 | 48.83 |
| 06/17/2026 21:23 | 26 | 48.84 |
| 06/17/2026 21:23 | 74 | 48.84 |
| 06/17/2026 21:23 | 6 | 48.82 |
| 06/17/2026 21:23 | 12 | 48.79 |
| 06/17/2026 21:23 | 25 | 48.79 |
| 06/17/2026 21:23 | 6 | 48.79 |
| 06/17/2026 21:23 | 1 | 48.78 |
| 06/17/2026 21:23 | 100 | 48.78 |
| 06/17/2026 21:23 | 16 | 48.67 |
| 06/17/2026 21:23 | 84 | 48.67 |
| 06/17/2026 21:23 | 1 | 48.68 |
| 06/17/2026 21:23 | 1 | 48.72 |
| 06/17/2026 21:23 | 36 | 48.75 |
| 06/17/2026 21:23 | 36 | 48.75 |
| 06/17/2026 21:23 | 24 | 48.73 |
| 06/17/2026 21:23 | 6 | 48.75 |
| 06/17/2026 21:23 | 4 | 48.76 |
| 06/17/2026 21:23 | 100 | 48.81 |
| 06/17/2026 21:23 | 100 | 48.795 |
| 06/17/2026 21:23 | 100 | 48.81 |
| 06/17/2026 21:22 | 100 | 48.91 |
| 06/17/2026 21:22 | 100 | 48.83 |
| 06/17/2026 21:22 | 99 | 48.84 |
| 06/17/2026 21:22 | 23 | 48.86 |
| 06/17/2026 21:22 | 23 | 48.86 |
| 06/17/2026 21:22 | 49 | 48.86 |
| 06/17/2026 21:22 | 50 | 48.87 |
| 06/17/2026 21:22 | 6 | 48.89 |
| 06/17/2026 21:22 | 1 | 48.92 |
| 06/17/2026 21:22 | 4 | 48.91 |
| 06/17/2026 21:22 | 8 | 48.91 |
| 06/17/2026 21:22 | 18 | 48.80 |
| 06/17/2026 21:22 | 6 | 48.78 |
| 06/17/2026 21:21 | 48 | 48.69 |
| 06/17/2026 21:21 | 100 | 48.72 |
| 06/17/2026 21:21 | 14 | 48.70 |
| 06/17/2026 21:21 | 86 | 48.70 |
| 06/17/2026 21:21 | 100 | 48.70 |
| 06/17/2026 21:21 | 100 | 48.69 |
| 06/17/2026 21:21 | 100 | 48.69 |
| 06/17/2026 21:21 | 4 | 48.63 |
| 06/17/2026 21:21 | 50 | 48.63 |
| 06/17/2026 21:21 | 3 | 48.65 |
| 06/17/2026 21:21 | 43 | 48.66 |
| 06/17/2026 21:21 | 49 | 48.67 |
| 06/17/2026 21:21 | 13 | 48.67 |
| 06/17/2026 21:21 | 25 | 48.68 |
| 06/17/2026 21:21 | 21 | 48.70 |
| 06/17/2026 21:21 | 32 | 48.71 |
| 06/17/2026 21:21 | 21 | 48.71 |
| 06/17/2026 21:21 | 21 | 48.71 |
| 06/17/2026 21:21 | 21 | 48.71 |
| 06/17/2026 21:21 | 1 | 48.72 |
| 06/17/2026 21:21 | 32 | 48.74 |
| 06/17/2026 21:21 | 100 | 48.72 |
| 06/17/2026 21:21 | 21 | 48.72 |
| 06/17/2026 21:21 | 2 | 48.72 |
| 06/17/2026 21:21 | 21 | 48.72 |
| 06/17/2026 21:21 | 100 | 48.72 |
| 06/17/2026 21:21 | 86 | 48.74 |
| 06/17/2026 21:21 | 14 | 48.74 |
| 06/17/2026 21:21 | 20 | 48.75 |
| 06/17/2026 21:21 | 54 | 48.75 |
| 06/17/2026 21:21 | 54 | 48.75 |
| 06/17/2026 21:21 | 20 | 48.77 |
| 06/17/2026 21:21 | 100 | 48.80 |
| 06/17/2026 21:20 | 18 | 48.79 |
| 06/17/2026 21:20 | 205 | 48.79 |
| 06/17/2026 21:20 | 94 | 48.80 |
| 06/17/2026 21:20 | 313 | 48.80 |
| 06/17/2026 21:20 | 117 | 48.80 |
| 06/17/2026 21:20 | 1 | 48.80 |
| 06/17/2026 21:20 | 2 | 48.80 |
| 06/17/2026 21:20 | 5 | 48.80 |
| 06/17/2026 21:20 | 100 | 48.80 |
| 06/17/2026 21:20 | 5 | 48.82 |
| 06/17/2026 21:20 | 10 | 48.83 |
| 06/17/2026 21:20 | 28 | 48.90 |
| 06/17/2026 21:20 | 2 | 48.90 |
| 06/17/2026 21:20 | 30 | 48.90 |
| 06/17/2026 21:20 | 34 | 48.87 |
| 06/17/2026 21:20 | 30 | 48.87 |
| 06/17/2026 21:20 | 20 | 48.87 |
| 06/17/2026 21:20 | 16 | 48.87 |
| 06/17/2026 21:20 | 87 | 48.87 |
| 06/17/2026 21:20 | 12 | 48.87 |
| 06/17/2026 21:20 | 1 | 48.87 |
| 06/17/2026 21:20 | 1 | 48.87 |
| 06/17/2026 21:20 | 2 | 48.87 |
| 06/17/2026 21:20 | 99 | 48.87 |
| 06/17/2026 21:20 | 1 | 48.87 |
| 06/17/2026 21:20 | 4 | 48.84 |
| 06/17/2026 21:20 | 1 | 48.85 |
| 06/17/2026 21:20 | 1 | 48.85 |
| 06/17/2026 21:20 | 1 | 48.85 |
| 06/17/2026 21:20 | 50 | 48.86 |
| 06/17/2026 21:20 | 100 | 48.87 |
| 06/17/2026 21:20 | 1 | 48.88 |
| 06/17/2026 21:20 | 5 | 48.88 |
| 06/17/2026 21:20 | 9 | 48.91 |
| 06/17/2026 21:20 | 12 | 48.91 |
| 06/17/2026 21:20 | 100 | 48.91 |
| 06/17/2026 21:20 | 1 | 48.89 |
| 06/17/2026 21:20 | 1 | 48.90 |
| 06/17/2026 21:20 | 5 | 48.91 |
| 06/17/2026 21:20 | 100 | 48.92 |
| 06/17/2026 21:20 | 100 | 48.95 |
| 06/17/2026 21:20 | 100 | 48.945 |
| 06/17/2026 21:20 | 3 | 48.93 |
| 06/17/2026 21:20 | 20 | 48.93 |
| 06/17/2026 21:20 | 5 | 48.97 |
| 06/17/2026 21:19 | 1 | 48.99 |
| 06/17/2026 21:19 | 100 | 48.99 |
| 06/17/2026 21:19 | 50 | 49.00 |
| 06/17/2026 21:19 | 20 | 49.00 |
| 06/17/2026 21:19 | 7 | 49.02 |
| 06/17/2026 21:19 | 100 | 49.04 |
| 06/17/2026 21:19 | 100 | 49.045 |
| 06/17/2026 21:19 | 10 | 49.04 |
| 06/17/2026 21:19 | 100 | 49.04 |
| 06/17/2026 21:19 | 1 | 49.07 |
| 06/17/2026 21:19 | 100 | 49.085 |
| 06/17/2026 21:19 | 1 | 49.08 |
| 06/17/2026 21:19 | 400 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.08 |
| 06/17/2026 21:19 | 15 | 49.11 |
| 06/17/2026 21:19 | 49 | 49.12 |
| 06/17/2026 21:19 | 50 | 49.12 |
| 06/17/2026 21:19 | 1 | 49.12 |
| 06/17/2026 21:19 | 49 | 49.11 |
| 06/17/2026 21:19 | 99 | 49.10 |
| 06/17/2026 21:19 | 1 | 49.10 |
| 06/17/2026 21:19 | 100 | 49.125 |
| 06/17/2026 21:19 | 5 | 49.10 |
| 06/17/2026 21:19 | 2 | 49.10 |
| 06/17/2026 21:19 | 100 | 49.08 |
| 06/17/2026 21:19 | 5 | 49.08 |
| 06/17/2026 21:19 | 50 | 49.09 |
| 06/17/2026 21:19 | 49 | 49.09 |
| 06/17/2026 21:19 | 1 | 49.09 |
| 06/17/2026 21:19 | 1 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.085 |
| 06/17/2026 21:19 | 100 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.09 |
| 06/17/2026 21:19 | 20 | 49.09 |
| 06/17/2026 21:19 | 5 | 49.09 |
| 06/17/2026 21:19 | 100 | 49.095 |
| 06/17/2026 21:19 | 100 | 49.10 |
| 06/17/2026 21:19 | 97 | 49.08 |
| 06/17/2026 21:19 | 3 | 49.08 |
| 06/17/2026 21:19 | 97 | 49.08 |
| 06/17/2026 21:19 | 3 | 49.08 |
| 06/17/2026 21:19 | 1 | 49.08 |
| 06/17/2026 21:19 | 1 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.08 |
| 06/17/2026 21:19 | 2 | 49.08 |
| 06/17/2026 21:19 | 98 | 49.08 |
| 06/17/2026 21:19 | 1 | 49.08 |
| 06/17/2026 21:19 | 99 | 49.08 |
| 06/17/2026 21:19 | 100 | 49.035 |
| 06/17/2026 21:19 | 160 | 49.07 |
| 06/17/2026 21:19 | 100 | 49.04 |
| 06/17/2026 21:19 | 50 | 49.035 |
| 06/17/2026 21:19 | 50 | 49.035 |
| 06/17/2026 21:19 | 50 | 49.035 |
| 06/17/2026 21:19 | 50 | 49.035 |
| 06/17/2026 21:19 | 100 | 49.03 |
| 06/17/2026 21:18 | 31 | 48.98 |
| 06/17/2026 21:18 | 28 | 48.98 |
| 06/17/2026 21:18 | 1 | 48.96 |
| 06/17/2026 21:18 | 100 | 48.98 |
| 06/17/2026 21:18 | 100 | 48.99 |
| 06/17/2026 21:18 | 28 | 48.99 |
| 06/17/2026 21:18 | 20 | 49.00 |
| 06/17/2026 21:18 | 26 | 49.01 |
| 06/17/2026 21:18 | 100 | 49.01 |
| 06/17/2026 21:18 | 12 | 49.01 |
| 06/17/2026 21:18 | 6 | 49.01 |
| 06/17/2026 21:18 | 40 | 49.01 |
| 06/17/2026 21:18 | 100 | 49.02 |
| 06/17/2026 21:18 | 21 | 49.02 |
| 06/17/2026 21:18 | 60 | 49.02 |
| 06/17/2026 21:18 | 19 | 49.02 |
| 06/17/2026 21:18 | 10 | 49.02 |
| 06/17/2026 21:18 | 100 | 49.02 |
| 06/17/2026 21:18 | 20 | 49.02 |
| 06/17/2026 21:17 | 60 | 49.05 |
| 06/17/2026 21:17 | 60 | 49.05 |
| 06/17/2026 21:17 | 38 | 49.05 |
| 06/17/2026 21:17 | 60 | 49.05 |
| 06/17/2026 21:17 | 40 | 49.08 |
| 06/17/2026 21:17 | 60 | 49.08 |
| 06/17/2026 21:17 | 100 | 49.08 |
| 06/17/2026 21:17 | 10 | 49.08 |
| 06/17/2026 21:17 | 20 | 49.08 |
| 06/17/2026 21:17 | 60 | 49.08 |
| 06/17/2026 21:17 | 30 | 49.09 |
| 06/17/2026 21:17 | 90 | 49.09 |
| 06/17/2026 21:17 | 90 | 49.09 |
| 06/17/2026 21:17 | 90 | 49.09 |
| 06/17/2026 21:17 | 3 | 49.11 |
| 06/17/2026 21:17 | 13 | 49.11 |
| 06/17/2026 21:17 | 100 | 49.11 |
| 06/17/2026 21:17 | 100 | 49.11 |
| 06/17/2026 21:17 | 100 | 49.11 |
| 06/17/2026 21:17 | 16 | 49.12 |
| 06/17/2026 21:17 | 29 | 49.12 |
| 06/17/2026 21:17 | 5 | 49.14 |
| 06/17/2026 21:17 | 1 | 49.11 |
| 06/17/2026 21:17 | 100 | 49.11 |
| 06/17/2026 21:17 | 100 | 49.11 |
| 06/17/2026 21:17 | 21 | 49.03 |
| 06/17/2026 21:17 | 14 | 49.06 |
| 06/17/2026 21:17 | 21 | 49.03 |
| 06/17/2026 21:17 | 100 | 49.04 |
| 06/17/2026 21:17 | 100 | 49.04 |
| 06/17/2026 21:17 | 2 | 49.04 |
| 06/17/2026 21:17 | 98 | 49.04 |
| 06/17/2026 21:17 | 25 | 49.05 |
| 06/17/2026 21:17 | 175 | 49.05 |
| 06/17/2026 21:16 | 60 | 49.08 |
| 06/17/2026 21:16 | 1 | 49.11 |
| 06/17/2026 21:16 | 1 | 49.13 |
| 06/17/2026 21:16 | 70 | 49.145 |
| 06/17/2026 21:16 | 4 | 49.145 |
| 06/17/2026 21:16 | 32 | 49.14 |
| 06/17/2026 21:16 | 1 | 49.14 |
| 06/17/2026 21:16 | 10 | 49.17 |
| 06/17/2026 21:16 | 60 | 49.17 |
| 06/17/2026 21:16 | 20 | 49.18 |
| 06/17/2026 21:16 | 5 | 49.21 |
| 06/17/2026 21:16 | 94 | 49.21 |
| 06/17/2026 21:16 | 1 | 49.21 |
| 06/17/2026 21:16 | 60 | 49.21 |
| 06/17/2026 21:16 | 10 | 49.21 |
| 06/17/2026 21:16 | 100 | 49.21 |
| 06/17/2026 21:16 | 100 | 49.23 |
| 06/17/2026 21:16 | 100 | 49.24 |
| 06/17/2026 21:16 | 100 | 49.24 |
| 06/17/2026 21:16 | 100 | 49.23 |
| 06/17/2026 21:16 | 23 | 49.23 |
| 06/17/2026 21:16 | 8 | 49.23 |
| 06/17/2026 21:16 | 69 | 49.23 |
| 06/17/2026 21:16 | 100 | 49.23 |
| 06/17/2026 21:16 | 30 | 49.23 |
| 06/17/2026 21:16 | 26 | 49.23 |
| 06/17/2026 21:16 | 28 | 49.23 |
| 06/17/2026 21:16 | 16 | 49.23 |
| 06/17/2026 21:16 | 28 | 49.23 |
| 06/17/2026 21:16 | 72 | 49.23 |
| 06/17/2026 21:16 | 100 | 49.23 |
| 06/17/2026 21:15 | 61 | 49.18 |
| 06/17/2026 21:15 | 39 | 49.18 |
| 06/17/2026 21:15 | 5 | 49.18 |
| 06/17/2026 21:15 | 35 | 49.24 |
| 06/17/2026 21:15 | 4 | 49.24 |
| 06/17/2026 21:15 | 93 | 49.265 |
| 06/17/2026 21:15 | 100 | 49.25 |
| 06/17/2026 21:15 | 100 | 49.25 |
| 06/17/2026 21:15 | 100 | 49.25 |
| 06/17/2026 21:15 | 100 | 49.27 |
| 06/17/2026 21:14 | 100 | 49.32 |
| 06/17/2026 21:14 | 12 | 49.31 |
| 06/17/2026 21:14 | 14 | 49.31 |
| 06/17/2026 21:14 | 4 | 49.28 |
| 06/17/2026 21:14 | 27 | 49.28 |
| 06/17/2026 21:14 | 131 | 49.29 |
| 06/17/2026 21:14 | 196 | 49.29 |
| 06/17/2026 21:14 | 50 | 49.29 |
| 06/17/2026 21:14 | 45 | 49.29 |
| 06/17/2026 21:14 | 5 | 49.30 |
| 06/17/2026 21:14 | 1 | 49.30 |
| 06/17/2026 21:14 | 100 | 49.30 |
| 06/17/2026 21:14 | 100 | 49.30 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 27 | 49.36 |
| 06/17/2026 21:14 | 34 | 49.37 |
| 06/17/2026 21:14 | 100 | 49.37 |
| 06/17/2026 21:14 | 26 | 49.38 |
| 06/17/2026 21:14 | 43 | 49.38 |
| 06/17/2026 21:14 | 31 | 49.38 |
| 06/17/2026 21:14 | 2 | 49.38 |
| 06/17/2026 21:14 | 69 | 49.38 |
| 06/17/2026 21:14 | 31 | 49.38 |
| 06/17/2026 21:14 | 34 | 49.36 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 300 | 49.35 |
| 06/17/2026 21:14 | 29 | 49.33 |
| 06/17/2026 21:14 | 1 | 49.33 |
| 06/17/2026 21:14 | 100 | 49.34 |
| 06/17/2026 21:14 | 200 | 49.34 |
| 06/17/2026 21:14 | 300 | 49.35 |
| 06/17/2026 21:14 | 54 | 49.35 |
| 06/17/2026 21:14 | 46 | 49.35 |
| 06/17/2026 21:14 | 254 | 49.35 |
| 06/17/2026 21:14 | 46 | 49.35 |
| 06/17/2026 21:14 | 100 | 49.36 |
| 06/17/2026 21:14 | 45 | 49.40 |
| 06/17/2026 21:14 | 55 | 49.40 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 100 | 49.42 |
| 06/17/2026 21:13 | 75 | 49.45 |
| 06/17/2026 21:13 | 58 | 49.45 |
| 06/17/2026 21:13 | 17 | 49.45 |
| 06/17/2026 21:13 | 1 | 49.45 |
| 06/17/2026 21:13 | 82 | 49.45 |
| 06/17/2026 21:13 | 1 | 49.45 |
| 06/17/2026 21:13 | 100 | 49.39 |
| 06/17/2026 21:13 | 34 | 49.39 |
| 06/17/2026 21:13 | 200 | 49.37 |
| 06/17/2026 21:13 | 22 | 49.38 |
| 06/17/2026 21:13 | 78 | 49.38 |
| 06/17/2026 21:13 | 1 | 49.38 |
| 06/17/2026 21:13 | 3 | 49.38 |
| 06/17/2026 21:13 | 20 | 49.40 |
| 06/17/2026 21:13 | 20 | 49.40 |
| 06/17/2026 21:13 | 30 | 49.39 |
| 06/17/2026 21:13 | 12 | 49.39 |
| 06/17/2026 21:13 | 1 | 49.37 |
| 06/17/2026 21:13 | 56 | 49.27 |
| 06/17/2026 21:13 | 56 | 49.27 |
| 06/17/2026 21:13 | 100 | 49.25 |
| 06/17/2026 21:13 | 16 | 49.24 |
| 06/17/2026 21:13 | 100 | 49.22 |
| 06/17/2026 21:13 | 31 | 49.22 |
| 06/17/2026 21:13 | 69 | 49.22 |
| 06/17/2026 21:12 | 10 | 49.15 |
| 06/17/2026 21:12 | 100 | 49.11 |
| 06/17/2026 21:12 | 38 | 49.10 |
| 06/17/2026 21:12 | 23 | 49.12 |
| 06/17/2026 21:12 | 27 | 49.12 |
| 06/17/2026 21:12 | 100 | 49.06 |
| 06/17/2026 21:12 | 100 | 49.04 |
| 06/17/2026 21:12 | 1 | 49.06 |
| 06/17/2026 21:12 | 1 | 49.06 |
| 06/17/2026 21:12 | 100 | 49.05 |
| 06/17/2026 21:12 | 1 | 49.05 |
| 06/17/2026 21:12 | 2 | 49.04 |
| 06/17/2026 21:12 | 3 | 49.04 |
| 06/17/2026 21:12 | 1 | 49.04 |
| 06/17/2026 21:12 | 16 | 49.02 |
| 06/17/2026 21:12 | 84 | 49.02 |
| 06/17/2026 21:12 | 15 | 49.02 |
| 06/17/2026 21:12 | 95 | 49.01 |
| 06/17/2026 21:12 | 5 | 49.01 |
| 06/17/2026 21:12 | 100 | 49.01 |
| 06/17/2026 21:12 | 95 | 49.01 |
| 06/17/2026 21:12 | 5 | 49.01 |
| 06/17/2026 21:12 | 100 | 49.01 |
| 06/17/2026 21:12 | 95 | 49.01 |
| 06/17/2026 21:12 | 5 | 49.01 |
| 06/17/2026 21:12 | 100 | 49.00 |
| 06/17/2026 21:12 | 150 | 49.00 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 100 | 48.99 |
| 06/17/2026 21:12 | 38 | 48.98 |
| 06/17/2026 21:12 | 2 | 48.98 |
| 06/17/2026 21:12 | 60 | 48.98 |
| 06/17/2026 21:12 | 100 | 48.98 |
| 06/17/2026 21:12 | 15 | 48.98 |
| 06/17/2026 21:12 | 100 | 48.94 |
| 06/17/2026 21:12 | 13 | 48.94 |
| 06/17/2026 21:12 | 1 | 48.95 |
| 06/17/2026 21:12 | 14 | 48.92 |
| 06/17/2026 21:11 | 100 | 48.95 |
| 06/17/2026 21:11 | 8 | 48.95 |
| 06/17/2026 21:11 | 100 | 48.95 |
| 06/17/2026 21:11 | 100 | 48.95 |
| 06/17/2026 21:11 | 100 | 48.96 |
| 06/17/2026 21:11 | 240 | 48.96 |
| 06/17/2026 21:11 | 50 | 48.98 |
| 06/17/2026 21:11 | 7 | 48.98 |
| 06/17/2026 21:11 | 37 | 48.98 |
| 06/17/2026 21:11 | 11 | 48.98 |
| 06/17/2026 21:11 | 5 | 48.98 |
| 06/17/2026 21:11 | 16 | 48.98 |
| 06/17/2026 21:11 | 10 | 48.98 |
| 06/17/2026 21:11 | 6 | 48.99 |
| 06/17/2026 21:11 | 200 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 50 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 50 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 10 | 49.00 |
| 06/17/2026 21:11 | 15 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 3 | 49.00 |
| 06/17/2026 21:11 | 20 | 49.00 |
| 06/17/2026 21:11 | 3 | 49.00 |
| 06/17/2026 21:11 | 107 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 15 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 25 | 49.00 |
| 06/17/2026 21:11 | 100 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 20 | 49.00 |
| 06/17/2026 21:11 | 10 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 14 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 510 | 49.00 |
| 06/17/2026 21:11 | 1400 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 20 | 49.00 |
| 06/17/2026 21:11 | 2 | 49.00 |
| 06/17/2026 21:11 | 10 | 49.00 |
| 06/17/2026 21:11 | 33 | 49.00 |
| 06/17/2026 21:11 | 3 | 49.00 |
| 06/17/2026 21:11 | 50 | 49.00 |
| 06/17/2026 21:11 | 1 | 49.00 |
| 06/17/2026 21:11 | 5 | 49.00 |
| 06/17/2026 21:11 | 189 | 49.00 |
| 06/17/2026 21:11 | 11 | 49.00 |
| 06/17/2026 21:11 | 40 | 49.01 |
| 06/17/2026 21:11 | 1 | 49.05 |
| 06/17/2026 21:11 | 200 | 49.05 |
| 06/17/2026 21:11 | 75 | 49.05 |
| 06/17/2026 21:11 | 200 | 49.10 |
| 06/17/2026 21:11 | 100 | 49.10 |
| 06/17/2026 21:11 | 100 | 49.10 |
| 06/17/2026 21:11 | 100 | 49.10 |
| 06/17/2026 21:11 | 400 | 49.12 |
| 06/17/2026 21:11 | 50 | 49.11 |
| 06/17/2026 21:11 | 50 | 49.12 |
| 06/17/2026 21:11 | 25 | 49.14 |
| 06/17/2026 21:11 | 100 | 49.14 |
| 06/17/2026 21:11 | 100 | 49.14 |
| 06/17/2026 21:11 | 100 | 49.14 |
| 06/17/2026 21:11 | 100 | 49.14 |
| 06/17/2026 21:11 | 100 | 49.11 |
| 06/17/2026 21:11 | 34 | 49.11 |
| 06/17/2026 21:11 | 1 | 49.09 |
| 06/17/2026 21:11 | 29 | 49.09 |
| 06/17/2026 21:11 | 39 | 49.09 |
| 06/17/2026 21:11 | 100 | 49.09 |
| 06/17/2026 21:11 | 19 | 49.09 |
| 06/17/2026 21:11 | 1 | 49.11 |
| 06/17/2026 21:11 | 100 | 49.09 |
| 06/17/2026 21:11 | 13 | 49.09 |
| 06/17/2026 21:11 | 37 | 49.13 |
| 06/17/2026 21:11 | 25 | 49.12 |
| 06/17/2026 21:11 | 2 | 49.12 |
| 06/17/2026 21:11 | 36 | 49.11 |
| 06/17/2026 21:10 | 100 | 49.09 |
| 06/17/2026 21:10 | 11 | 49.10 |
| 06/17/2026 21:10 | 2 | 49.10 |
| 06/17/2026 21:10 | 6 | 49.10 |
| 06/17/2026 21:10 | 4 | 49.10 |
| 06/17/2026 21:10 | 15 | 49.12 |
| 06/17/2026 21:10 | 22 | 49.11 |
| 06/17/2026 21:10 | 78 | 49.11 |
| 06/17/2026 21:10 | 4 | 49.11 |
| 06/17/2026 21:10 | 61 | 49.11 |
| 06/17/2026 21:10 | 6 | 49.11 |
| 06/17/2026 21:10 | 22 | 49.10 |
| 06/17/2026 21:10 | 71 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 7 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 72 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 60 | 49.10 |
| 06/17/2026 21:10 | 168 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 5 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.10 |
| 06/17/2026 21:10 | 100 | 49.13 |
| 06/17/2026 21:10 | 99 | 49.13 |
| 06/17/2026 21:10 | 1 | 49.14 |
| 06/17/2026 21:10 | 1 | 49.14 |
| 06/17/2026 21:10 | 1 | 49.14 |
| 06/17/2026 21:10 | 100 | 49.15 |
| 06/17/2026 21:10 | 13 | 49.14 |
| 06/17/2026 21:10 | 50 | 49.14 |
| 06/17/2026 21:10 | 26 | 49.15 |
| 06/17/2026 21:10 | 24 | 49.15 |
| 06/17/2026 21:10 | 100 | 49.15 |
| 06/17/2026 21:10 | 25 | 49.14 |
| 06/17/2026 21:10 | 100 | 49.16 |
| 06/17/2026 21:10 | 13 | 49.16 |
| 06/17/2026 21:10 | 1 | 49.13 |
| 06/17/2026 21:10 | 100 | 49.16 |
| 06/17/2026 21:10 | 100 | 49.16 |
| 06/17/2026 21:10 | 100 | 49.13 |
| 06/17/2026 21:10 | 12 | 49.13 |
| 06/17/2026 21:10 | 100 | 49.125 |
| 06/17/2026 21:10 | 6 | 49.13 |
| 06/17/2026 21:10 | 100 | 49.14 |
| 06/17/2026 21:10 | 1 | 49.15 |
| 06/17/2026 21:10 | 100 | 49.15 |
| 06/17/2026 21:10 | 100 | 49.15 |
| 06/17/2026 21:10 | 34 | 49.19 |
| 06/17/2026 21:10 | 12 | 49.19 |
| 06/17/2026 21:10 | 100 | 49.22 |
| 06/17/2026 21:10 | 100 | 49.21 |
| 06/17/2026 21:10 | 100 | 49.185 |
| 06/17/2026 21:10 | 50 | 49.16 |
| 06/17/2026 21:09 | 100 | 49.20 |
| 06/17/2026 21:09 | 100 | 49.20 |
| 06/17/2026 21:09 | 100 | 49.17 |
| 06/17/2026 21:09 | 100 | 49.18 |
| 06/17/2026 21:09 | 99 | 49.17 |
| 06/17/2026 21:09 | 1 | 49.17 |
| 06/17/2026 21:09 | 20 | 49.20 |
| 06/17/2026 21:09 | 100 | 49.20 |
| 06/17/2026 21:09 | 25 | 49.21 |
| 06/17/2026 21:09 | 2 | 49.25 |
| 06/17/2026 21:09 | 72 | 49.30 |
| 06/17/2026 21:09 | 100 | 49.30 |
| 06/17/2026 21:09 | 100 | 49.30 |
| 06/17/2026 21:09 | 100 | 49.30 |
| 06/17/2026 21:09 | 100 | 49.30 |
| 06/17/2026 21:09 | 100 | 49.29 |
| 06/17/2026 21:09 | 2 | 49.27 |
| 06/17/2026 21:09 | 6 | 49.27 |
| 06/17/2026 21:09 | 100 | 49.35 |
| 06/17/2026 21:09 | 17 | 49.35 |
| 06/17/2026 21:09 | 22 | 49.35 |
| 06/17/2026 21:09 | 39 | 49.35 |
| 06/17/2026 21:09 | 39 | 49.35 |
| 06/17/2026 21:09 | 85 | 49.35 |
| 06/17/2026 21:09 | 90 | 49.35 |
| 06/17/2026 21:09 | 10 | 49.325 |
| 06/17/2026 21:08 | 400 | 49.30 |
| 06/17/2026 21:08 | 100 | 49.30 |
| 06/17/2026 21:08 | 4 | 49.31 |
| 06/17/2026 21:08 | 100 | 49.36 |
| 06/17/2026 21:08 | 2 | 49.40 |
| 06/17/2026 21:08 | 10 | 49.39 |
| 06/17/2026 21:08 | 100 | 49.39 |
| 06/17/2026 21:08 | 100 | 49.39 |
| 06/17/2026 21:08 | 100 | 49.365 |
| 06/17/2026 21:08 | 90 | 49.38 |
| 06/17/2026 21:08 | 10 | 49.38 |
| 06/17/2026 21:08 | 10 | 49.38 |
| 06/17/2026 21:08 | 100 | 49.38 |
| 06/17/2026 21:08 | 100 | 49.38 |
| 06/17/2026 21:08 | 1 | 49.38 |
| 06/17/2026 21:08 | 6 | 49.34 |
| 06/17/2026 21:07 | 100 | 49.33 |
| 06/17/2026 21:07 | 50 | 49.33 |
| 06/17/2026 21:07 | 50 | 49.33 |
| 06/17/2026 21:07 | 70 | 49.38 |
| 06/17/2026 21:07 | 100 | 49.39 |
| 06/17/2026 21:07 | 100 | 49.40 |
| 06/17/2026 21:07 | 66 | 49.41 |
| 06/17/2026 21:07 | 49 | 49.46 |
| 06/17/2026 21:07 | 51 | 49.46 |
| 06/17/2026 21:07 | 7 | 49.41 |
| 06/17/2026 21:07 | 100 | 49.40 |
| 06/17/2026 21:07 | 100 | 49.40 |
| 06/17/2026 21:07 | 100 | 49.385 |
| 06/17/2026 21:06 | 100 | 49.34 |
| 06/17/2026 21:06 | 23 | 49.37 |
| 06/17/2026 21:06 | 5 | 49.36 |
| 06/17/2026 21:06 | 95 | 49.36 |
| 06/17/2026 21:06 | 5 | 49.37 |
| 06/17/2026 21:06 | 2 | 49.38 |
| 06/17/2026 21:06 | 1 | 49.37 |
| 06/17/2026 21:06 | 100 | 49.38 |
| 06/17/2026 21:06 | 31 | 49.38 |
| 06/17/2026 21:06 | 43 | 49.39 |
| 06/17/2026 21:06 | 57 | 49.39 |
| 06/17/2026 21:06 | 131 | 49.50 |
| 06/17/2026 21:06 | 13 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.44 |
| 06/17/2026 21:06 | 8 | 49.46 |
| 06/17/2026 21:06 | 100 | 49.47 |
| 06/17/2026 21:06 | 100 | 49.47 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 57 | 49.50 |
| 06/17/2026 21:06 | 43 | 49.50 |
| 06/17/2026 21:06 | 162 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 76 | 49.50 |
| 06/17/2026 21:06 | 162 | 49.50 |
| 06/17/2026 21:06 | 100 | 49.50 |
| 06/17/2026 21:06 | 42 | 49.49 |
| 06/17/2026 21:06 | 42 | 49.49 |
| 06/17/2026 21:06 | 100 | 49.47 |
| 06/17/2026 21:06 | 5 | 49.44 |
| 06/17/2026 21:06 | 100 | 49.46 |
| 06/17/2026 21:06 | 70 | 49.46 |
| 06/17/2026 21:06 | 6 | 49.46 |
| 06/17/2026 21:06 | 100 | 49.415 |
| 06/17/2026 21:05 | 162 | 49.38 |
| 06/17/2026 21:05 | 5 | 49.37 |
| 06/17/2026 21:05 | 93 | 49.37 |
| 06/17/2026 21:05 | 7 | 49.37 |
| 06/17/2026 21:05 | 1 | 49.45 |
| 06/17/2026 21:05 | 18 | 49.48 |
| 06/17/2026 21:05 | 52 | 49.48 |
| 06/17/2026 21:05 | 100 | 49.48 |
| 06/17/2026 21:05 | 1 | 49.48 |
| 06/17/2026 21:05 | 82 | 49.48 |
| 06/17/2026 21:05 | 100 | 49.48 |
| 06/17/2026 21:05 | 147 | 49.48 |
| 06/17/2026 21:05 | 53 | 49.48 |
| 06/17/2026 21:05 | 100 | 49.47 |
| 06/17/2026 21:05 | 100 | 49.47 |
| 06/17/2026 21:04 | 1 | 49.37 |
| 06/17/2026 21:04 | 1 | 49.40 |
| 06/17/2026 21:04 | 1 | 49.44 |
| 06/17/2026 21:04 | 100 | 49.42 |
| 06/17/2026 21:04 | 75 | 49.40 |
| 06/17/2026 21:04 | 25 | 49.40 |
| 06/17/2026 21:04 | 6 | 49.44 |
| 06/17/2026 21:04 | 94 | 49.43 |
| 06/17/2026 21:04 | 1 | 49.47 |
| 06/17/2026 21:04 | 16 | 49.44 |
| 06/17/2026 21:04 | 1 | 49.44 |
| 06/17/2026 21:04 | 100 | 49.44 |
| 06/17/2026 21:03 | 4 | 49.42 |
| 06/17/2026 21:03 | 100 | 49.42 |
| 06/17/2026 21:03 | 100 | 49.41 |
| 06/17/2026 21:03 | 14 | 49.41 |
| 06/17/2026 21:03 | 5 | 49.40 |
| 06/17/2026 21:03 | 1 | 49.40 |
| 06/17/2026 21:03 | 10 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.40 |
| 06/17/2026 21:03 | 20 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.40 |
| 06/17/2026 21:03 | 6 | 49.40 |
| 06/17/2026 21:03 | 40 | 49.39 |
| 06/17/2026 21:03 | 101 | 49.40 |
| 06/17/2026 21:03 | 29 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.40 |
| 06/17/2026 21:03 | 6 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.395 |
| 06/17/2026 21:03 | 200 | 49.40 |
| 06/17/2026 21:03 | 100 | 49.40 |
| 06/17/2026 21:03 | 1 | 49.40 |
| 06/17/2026 21:03 | 1 | 49.40 |
| 06/17/2026 21:03 | 200 | 49.40 |
| 06/17/2026 21:03 | 94 | 49.40 |
| 06/17/2026 21:03 | 6 | 49.40 |
| 06/17/2026 21:03 | 200 | 49.35 |
| 06/17/2026 21:03 | 100 | 49.35 |
| 06/17/2026 21:03 | 100 | 49.35 |
| 06/17/2026 21:03 | 70 | 49.31 |
| 06/17/2026 21:03 | 100 | 49.335 |
| 06/17/2026 21:03 | 100 | 49.335 |
| 06/17/2026 21:03 | 100 | 49.32 |
| 06/17/2026 21:03 | 1 | 49.31 |
| 06/17/2026 21:03 | 20 | 49.32 |
| 06/17/2026 21:03 | 20 | 49.33 |
| 06/17/2026 21:03 | 2 | 49.35 |
| 06/17/2026 21:03 | 1 | 49.35 |
| 06/17/2026 21:03 | 5 | 49.37 |
| 06/17/2026 21:03 | 100 | 49.37 |
| 06/17/2026 21:03 | 50 | 49.38 |
| 06/17/2026 21:03 | 50 | 49.38 |
| 06/17/2026 21:03 | 19 | 49.38 |
| 06/17/2026 21:03 | 100 | 49.39 |
| 06/17/2026 21:02 | 63 | 49.41 |
| 06/17/2026 21:02 | 23 | 49.42 |
| 06/17/2026 21:02 | 24 | 49.43 |
| 06/17/2026 21:02 | 3 | 49.43 |
| 06/17/2026 21:02 | 6 | 49.47 |
| 06/17/2026 21:02 | 44 | 49.475 |
| 06/17/2026 21:02 | 6 | 49.47 |
| 06/17/2026 21:02 | 1 | 49.45 |
| 06/17/2026 21:02 | 20 | 49.45 |
| 06/17/2026 21:02 | 50 | 49.475 |
| 06/17/2026 21:02 | 1 | 49.48 |
| 06/17/2026 21:02 | 100 | 49.49 |
| 06/17/2026 21:02 | 80 | 49.50 |
| 06/17/2026 21:02 | 20 | 49.50 |
| 06/17/2026 21:02 | 1 | 49.49 |
| 06/17/2026 21:02 | 40 | 49.50 |
| 06/17/2026 21:02 | 100 | 49.50 |
| 06/17/2026 21:02 | 2 | 49.50 |
| 06/17/2026 21:02 | 1 | 49.52 |
| 06/17/2026 21:02 | 19 | 49.52 |
| 06/17/2026 21:02 | 4 | 49.48 |
| 06/17/2026 21:02 | 50 | 49.48 |
| 06/17/2026 21:02 | 5 | 49.50 |
| 06/17/2026 21:02 | 25 | 49.50 |
| 06/17/2026 21:02 | 4 | 49.50 |
| 06/17/2026 21:02 | 12 | 49.51 |
| 06/17/2026 21:02 | 11 | 49.51 |
| 06/17/2026 21:02 | 1 | 49.53 |
| 06/17/2026 21:02 | 1599 | 49.53 |
| 06/17/2026 21:02 | 1 | 49.53 |
| 06/17/2026 21:02 | 1 | 49.54 |
| 06/17/2026 21:02 | 2361 | 49.55 |
| 06/17/2026 21:02 | 139 | 49.55 |
| 06/17/2026 21:02 | 8 | 49.56 |
| 06/17/2026 21:02 | 100 | 49.56 |
| 06/17/2026 21:02 | 5 | 49.56 |
| 06/17/2026 21:02 | 28 | 49.66 |
| 06/17/2026 21:02 | 100 | 49.62 |
| 06/17/2026 21:02 | 100 | 49.615 |
| 06/17/2026 21:01 | 26 | 49.66 |
| 06/17/2026 21:01 | 100 | 49.66 |
| 06/17/2026 21:01 | 100 | 49.635 |
| 06/17/2026 21:01 | 100 | 49.66 |
| 06/17/2026 21:01 | 100 | 49.66 |
| 06/17/2026 21:01 | 33 | 49.70 |
| 06/17/2026 21:01 | 100 | 49.70 |
| 06/17/2026 21:01 | 50 | 49.72 |
| 06/17/2026 21:01 | 50 | 49.72 |
| 06/17/2026 21:01 | 11 | 49.73 |
| 06/17/2026 21:01 | 9 | 49.76 |
| 06/17/2026 21:01 | 1 | 49.73 |
| 06/17/2026 21:01 | 100 | 49.74 |
| 06/17/2026 21:01 | 5 | 49.74 |
| 06/17/2026 21:01 | 100 | 49.75 |
| 06/17/2026 21:01 | 100 | 49.75 |
| 06/17/2026 21:00 | 19 | 49.81 |
| 06/17/2026 21:00 | 1 | 49.81 |
| 06/17/2026 21:00 | 106 | 49.85 |
| 06/17/2026 21:00 | 16 | 49.87 |
| 06/17/2026 21:00 | 12 | 49.87 |
| 06/17/2026 21:00 | 4 | 49.81 |
| 06/17/2026 21:00 | 1 | 49.80 |
| 06/17/2026 21:00 | 100 | 49.78 |
| 06/17/2026 21:00 | 28 | 49.77 |
| 06/17/2026 21:00 | 60 | 49.75 |
| 06/17/2026 21:00 | 80 | 49.79 |
| 06/17/2026 21:00 | 21 | 49.79 |
| 06/17/2026 21:00 | 1 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.77 |
| 06/17/2026 21:00 | 1 | 49.77 |
| 06/17/2026 21:00 | 100 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.79 |
| 06/17/2026 21:00 | 11 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.79 |
| 06/17/2026 21:00 | 1 | 49.79 |
| 06/17/2026 21:00 | 100 | 49.77 |
| 06/17/2026 21:00 | 1 | 49.74 |
| 06/17/2026 21:00 | 4 | 49.71 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.64 |
| 06/17/2026 21:00 | 1 | 49.64 |
| 06/17/2026 21:00 | 200 | 49.64 |
| 06/17/2026 21:00 | 100 | 49.585 |
| 06/17/2026 21:00 | 1 | 49.62 |
| 06/17/2026 21:00 | 1 | 49.62 |
| 06/17/2026 21:00 | 1 | 49.62 |
| 06/17/2026 21:00 | 99 | 49.62 |
| 06/17/2026 21:00 | 100 | 49.63 |
| 06/17/2026 21:00 | 100 | 49.63 |
| 06/17/2026 21:00 | 23 | 49.66 |
| 06/17/2026 21:00 | 77 | 49.65 |
| 06/17/2026 21:00 | 23 | 49.65 |
| 06/17/2026 21:00 | 93 | 49.66 |
| 06/17/2026 21:00 | 23 | 49.66 |
| 06/17/2026 21:00 | 23 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.67 |
| 06/17/2026 21:00 | 100 | 49.64 |
| 06/17/2026 21:00 | 4 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 100 | 49.65 |
| 06/17/2026 21:00 | 50 | 49.70 |
| 06/17/2026 21:00 | 50 | 49.70 |
| 06/17/2026 20:59 | 100 | 49.69 |
| 06/17/2026 20:59 | 100 | 49.67 |
| 06/17/2026 20:59 | 100 | 49.69 |
| 06/17/2026 20:59 | 8 | 49.71 |
| 06/17/2026 20:59 | 92 | 49.71 |
| 06/17/2026 20:59 | 33 | 49.71 |
| 06/17/2026 20:59 | 50 | 49.67 |
| 06/17/2026 20:59 | 3 | 49.67 |
| 06/17/2026 20:59 | 1 | 49.67 |
| 06/17/2026 20:59 | 100 | 49.69 |
| 06/17/2026 20:59 | 100 | 49.72 |
| 06/17/2026 20:59 | 100 | 49.73 |
| 06/17/2026 20:59 | 100 | 49.76 |
| 06/17/2026 20:59 | 100 | 49.76 |
| 06/17/2026 20:59 | 100 | 49.76 |
| 06/17/2026 20:59 | 54 | 49.76 |
| 06/17/2026 20:59 | 46 | 49.76 |
| 06/17/2026 20:59 | 10 | 49.75 |
| 06/17/2026 20:59 | 1 | 49.74 |
| 06/17/2026 20:59 | 29 | 49.72 |
| 06/17/2026 20:59 | 68 | 49.72 |
| 06/17/2026 20:59 | 3 | 49.72 |
| 06/17/2026 20:59 | 98 | 49.72 |
| 06/17/2026 20:59 | 2 | 49.72 |
| 06/17/2026 20:59 | 1 | 49.72 |
| 06/17/2026 20:59 | 14 | 49.71 |
| 06/17/2026 20:59 | 86 | 49.71 |
| 06/17/2026 20:59 | 96 | 49.71 |
| 06/17/2026 20:59 | 1 | 49.71 |
| 06/17/2026 20:59 | 100 | 49.71 |
| 06/17/2026 20:59 | 14 | 49.71 |
| 06/17/2026 20:59 | 86 | 49.71 |
| 06/17/2026 20:59 | 100 | 49.655 |
| 06/17/2026 20:59 | 1 | 49.655 |
| 06/17/2026 20:59 | 58 | 49.66 |
| 06/17/2026 20:59 | 42 | 49.66 |
| 06/17/2026 20:59 | 58 | 49.66 |
| 06/17/2026 20:59 | 1 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.66 |
| 06/17/2026 20:59 | 100 | 49.63 |
| 06/17/2026 20:59 | 200 | 49.57 |
| 06/17/2026 20:59 | 200 | 49.57 |
| 06/17/2026 20:59 | 100 | 49.57 |
| 06/17/2026 20:58 | 3 | 49.55 |
| 06/17/2026 20:58 | 100 | 49.55 |
| 06/17/2026 20:58 | 97 | 49.55 |
| 06/17/2026 20:58 | 100 | 49.56 |
| 06/17/2026 20:58 | 200 | 49.56 |
| 06/17/2026 20:58 | 10 | 49.56 |
| 06/17/2026 20:58 | 2 | 49.67 |
| 06/17/2026 20:58 | 5 | 49.67 |
| 06/17/2026 20:58 | 1 | 49.71 |
| 06/17/2026 20:58 | 25 | 49.75 |
| 06/17/2026 20:58 | 100 | 49.76 |
| 06/17/2026 20:58 | 98 | 49.76 |
| 06/17/2026 20:58 | 2 | 49.76 |
| 06/17/2026 20:58 | 1 | 49.785 |
| 06/17/2026 20:58 | 1 | 49.785 |
| 06/17/2026 20:57 | 50 | 49.79 |
| 06/17/2026 20:57 | 100 | 49.79 |
| 06/17/2026 20:57 | 78 | 49.79 |
| 06/17/2026 20:57 | 100 | 49.79 |
| 06/17/2026 20:57 | 2 | 49.80 |
| 06/17/2026 20:57 | 19 | 49.80 |
| 06/17/2026 20:57 | 20 | 49.80 |
| 06/17/2026 20:57 | 59 | 49.80 |
| 06/17/2026 20:57 | 1 | 49.78 |
| 06/17/2026 20:57 | 100 | 49.78 |
| 06/17/2026 20:57 | 19 | 49.78 |
| 06/17/2026 20:57 | 80 | 49.78 |
| 06/17/2026 20:57 | 20 | 49.78 |
| 06/17/2026 20:57 | 100 | 49.79 |
| 06/17/2026 20:57 | 100 | 49.79 |
| 06/17/2026 20:57 | 41 | 49.80 |
| 06/17/2026 20:57 | 60 | 49.80 |
| 06/17/2026 20:57 | 100 | 49.80 |
| 06/17/2026 20:57 | 1 | 49.80 |
| 06/17/2026 20:57 | 79 | 49.79 |
| 06/17/2026 20:57 | 21 | 49.79 |
| 06/17/2026 20:57 | 12 | 49.79 |
| 06/17/2026 20:57 | 1 | 49.78 |
| 06/17/2026 20:57 | 2 | 49.74 |
| 06/17/2026 20:57 | 100 | 49.72 |
| 06/17/2026 20:57 | 99 | 49.72 |
| 06/17/2026 20:57 | 1 | 49.72 |
| 06/17/2026 20:57 | 1 | 49.72 |
| 06/17/2026 20:57 | 6 | 49.70 |
| 06/17/2026 20:57 | 88 | 49.72 |
| 06/17/2026 20:57 | 6 | 49.72 |
| 06/17/2026 20:57 | 100 | 49.72 |
| 06/17/2026 20:57 | 6 | 49.72 |
| 06/17/2026 20:57 | 4 | 49.73 |
| 06/17/2026 20:57 | 32 | 49.79 |
| 06/17/2026 20:57 | 3 | 49.74 |
| 06/17/2026 20:57 | 2 | 49.75 |
| 06/17/2026 20:57 | 3 | 49.75 |
| 06/17/2026 20:57 | 1 | 49.75 |
| 06/17/2026 20:57 | 9 | 49.76 |
| 06/17/2026 20:57 | 4 | 49.80 |
| 06/17/2026 20:57 | 1 | 49.80 |
| 06/17/2026 20:57 | 50 | 49.80 |
| 06/17/2026 20:57 | 100 | 49.80 |
| 06/17/2026 20:57 | 7 | 49.80 |
| 06/17/2026 20:57 | 1 | 49.83 |
| 06/17/2026 20:57 | 3 | 49.85 |
| 06/17/2026 20:56 | 1 | 49.855 |
| 06/17/2026 20:56 | 1 | 49.85 |
| 06/17/2026 20:56 | 1 | 49.85 |
| 06/17/2026 20:56 | 1 | 49.87 |
| 06/17/2026 20:56 | 6 | 49.87 |
| 06/17/2026 20:56 | 100 | 49.87 |
| 06/17/2026 20:56 | 1 | 49.88 |
| 06/17/2026 20:56 | 99 | 49.88 |
| 06/17/2026 20:56 | 15 | 49.91 |
| 06/17/2026 20:56 | 14 | 49.91 |
| 06/17/2026 20:56 | 41 | 49.92 |
| 06/17/2026 20:56 | 100 | 49.92 |
| 06/17/2026 20:56 | 41 | 49.88 |
| 06/17/2026 20:56 | 25 | 49.90 |
| 06/17/2026 20:56 | 25 | 49.95 |
| 06/17/2026 20:56 | 44 | 49.96 |
| 06/17/2026 20:56 | 100 | 49.95 |
| 06/17/2026 20:56 | 1 | 49.97 |
| 06/17/2026 20:56 | 5 | 49.97 |
| 06/17/2026 20:56 | 100 | 49.97 |
| 06/17/2026 20:56 | 16 | 49.97 |
| 06/17/2026 20:56 | 200 | 50.01 |
| 06/17/2026 20:56 | 200 | 50.00 |
| 06/17/2026 20:56 | 200 | 50.00 |
| 06/17/2026 20:56 | 200 | 50.00 |
| 06/17/2026 20:56 | 200 | 50.00 |
| 06/17/2026 20:56 | 100 | 50.02 |
| 06/17/2026 20:56 | 11 | 50.06 |
| 06/17/2026 20:56 | 200 | 50.10 |
| 06/17/2026 20:56 | 200 | 50.10 |
| 06/17/2026 20:56 | 200 | 50.10 |
| 06/17/2026 20:56 | 240 | 50.10 |
| 06/17/2026 20:56 | 50 | 50.11 |
| 06/17/2026 20:56 | 240 | 50.10 |
| 06/17/2026 20:55 | 100 | 50.10 |
| 06/17/2026 20:55 | 100 | 50.10 |
| 06/17/2026 20:55 | 100 | 50.12 |
| 06/17/2026 20:55 | 200 | 50.17 |
| 06/17/2026 20:55 | 25 | 50.17 |
| 06/17/2026 20:55 | 33 | 50.15 |
| 06/17/2026 20:55 | 10 | 50.13 |
| 06/17/2026 20:55 | 4 | 50.13 |
| 06/17/2026 20:55 | 1 | 50.14 |
| 06/17/2026 20:55 | 5 | 50.14 |
| 06/17/2026 20:55 | 100 | 50.15 |
| 06/17/2026 20:55 | 1 | 50.18 |
| 06/17/2026 20:55 | 38 | 50.20 |
| 06/17/2026 20:55 | 300 | 50.20 |
| 06/17/2026 20:55 | 200 | 50.20 |
| 06/17/2026 20:55 | 38 | 50.23 |
| 06/17/2026 20:55 | 200 | 50.21 |
| 06/17/2026 20:55 | 3 | 50.21 |
| 06/17/2026 20:55 | 100 | 50.21 |
| 06/17/2026 20:55 | 4 | 50.21 |
| 06/17/2026 20:55 | 100 | 50.22 |
| 06/17/2026 20:55 | 64 | 50.24 |
| 06/17/2026 20:55 | 16 | 50.24 |
| 06/17/2026 20:55 | 83 | 50.24 |
| 06/17/2026 20:55 | 17 | 50.24 |
| 06/17/2026 20:55 | 83 | 50.24 |
| 06/17/2026 20:55 | 100 | 50.24 |
| 06/17/2026 20:55 | 1 | 50.255 |
| 06/17/2026 20:55 | 100 | 50.255 |
| 06/17/2026 20:55 | 100 | 50.255 |
| 06/17/2026 20:55 | 100 | 50.255 |
| 06/17/2026 20:55 | 83 | 50.23 |
| 06/17/2026 20:55 | 2 | 50.23 |
| 06/17/2026 20:55 | 17 | 50.21 |
| 06/17/2026 20:55 | 33 | 50.21 |
| 06/17/2026 20:55 | 100 | 50.23 |
| 06/17/2026 20:55 | 100 | 50.21 |
| 06/17/2026 20:55 | 2 | 50.21 |
| 06/17/2026 20:55 | 200 | 50.21 |
| 06/17/2026 20:55 | 1 | 50.26 |
| 06/17/2026 20:55 | 5 | 50.26 |
| 06/17/2026 20:55 | 1 | 50.26 |
| 06/17/2026 20:55 | 100 | 50.26 |
| 06/17/2026 20:55 | 100 | 50.29 |
| 06/17/2026 20:54 | 21 | 50.29 |
| 06/17/2026 20:54 | 3 | 50.30 |
| 06/17/2026 20:54 | 34 | 50.30 |
| 06/17/2026 20:54 | 34 | 50.31 |
| 06/17/2026 20:54 | 100 | 50.31 |
| 06/17/2026 20:54 | 16 | 50.30 |
| 06/17/2026 20:54 | 3 | 50.29 |
| 06/17/2026 20:54 | 47 | 50.29 |
| 06/17/2026 20:54 | 53 | 50.29 |
| 06/17/2026 20:54 | 6 | 50.29 |
| 06/17/2026 20:54 | 100 | 50.29 |
| 06/17/2026 20:54 | 100 | 50.29 |
| 06/17/2026 20:54 | 100 | 50.29 |
| 06/17/2026 20:54 | 50 | 50.30 |
| 06/17/2026 20:54 | 100 | 50.33 |
| 06/17/2026 20:54 | 39 | 50.34 |
| 06/17/2026 20:54 | 11 | 50.34 |
| 06/17/2026 20:54 | 9 | 50.34 |
| 06/17/2026 20:54 | 91 | 50.34 |
| 06/17/2026 20:54 | 50 | 50.30 |
| 06/17/2026 20:54 | 1 | 50.30 |
| 06/17/2026 20:54 | 100 | 50.30 |
| 06/17/2026 20:54 | 100 | 50.30 |
| 06/17/2026 20:53 | 4 | 50.20 |
| 06/17/2026 20:53 | 1 | 50.20 |
| 06/17/2026 20:53 | 100 | 50.21 |
| 06/17/2026 20:53 | 1 | 50.24 |
| 06/17/2026 20:53 | 2 | 50.21 |
| 06/17/2026 20:53 | 50 | 50.24 |
| 06/17/2026 20:53 | 5 | 50.28 |
| 06/17/2026 20:53 | 74 | 50.28 |
| 06/17/2026 20:53 | 51 | 50.28 |
| 06/17/2026 20:53 | 100 | 50.32 |
| 06/17/2026 20:53 | 44 | 50.35 |
| 06/17/2026 20:53 | 56 | 50.35 |
| 06/17/2026 20:53 | 25 | 50.35 |
| 06/17/2026 20:53 | 44 | 50.35 |
| 06/17/2026 20:53 | 56 | 50.35 |
| 06/17/2026 20:53 | 7 | 50.33 |
| 06/17/2026 20:53 | 7 | 50.33 |
| 06/17/2026 20:53 | 100 | 50.33 |
| 06/17/2026 20:53 | 100 | 50.33 |
| 06/17/2026 20:53 | 100 | 50.33 |
| 06/17/2026 20:53 | 100 | 50.33 |
| 06/17/2026 20:53 | 54 | 50.365 |
| 06/17/2026 20:52 | 16 | 50.38 |
| 06/17/2026 20:52 | 1 | 50.37 |
| 06/17/2026 20:52 | 12 | 50.37 |
| 06/17/2026 20:52 | 8 | 50.36 |
| 06/17/2026 20:52 | 100 | 50.32 |
| 06/17/2026 20:52 | 100 | 50.32 |
| 06/17/2026 20:52 | 3 | 50.32 |
| 06/17/2026 20:52 | 80 | 50.34 |
| 06/17/2026 20:52 | 5 | 50.27 |
| 06/17/2026 20:52 | 13 | 50.26 |
| 06/17/2026 20:52 | 100 | 50.23 |
| 06/17/2026 20:52 | 1 | 50.23 |
| 06/17/2026 20:52 | 88 | 50.21 |
| 06/17/2026 20:52 | 12 | 50.21 |
| 06/17/2026 20:52 | 1 | 50.21 |
| 06/17/2026 20:52 | 1 | 50.20 |
| 06/17/2026 20:52 | 11 | 50.20 |
| 06/17/2026 20:52 | 18 | 50.20 |
| 06/17/2026 20:52 | 5 | 50.20 |
| 06/17/2026 20:52 | 15 | 50.19 |
| 06/17/2026 20:51 | 1 | 50.13 |
| 06/17/2026 20:51 | 1 | 50.19 |
| 06/17/2026 20:51 | 13 | 50.17 |
| 06/17/2026 20:51 | 1 | 50.17 |
| 06/17/2026 20:51 | 22 | 50.18 |
| 06/17/2026 20:51 | 16 | 50.16 |
| 06/17/2026 20:51 | 100 | 50.16 |
| 06/17/2026 20:51 | 100 | 50.16 |
| 06/17/2026 20:51 | 22 | 50.16 |
| 06/17/2026 20:51 | 69 | 50.18 |
| 06/17/2026 20:51 | 31 | 50.18 |
| 06/17/2026 20:51 | 100 | 50.18 |
| 06/17/2026 20:51 | 1 | 50.18 |
| 06/17/2026 20:51 | 1 | 50.17 |
| 06/17/2026 20:51 | 100 | 50.17 |
| 06/17/2026 20:51 | 14 | 50.16 |
| 06/17/2026 20:51 | 41 | 50.14 |
| 06/17/2026 20:51 | 8 | 50.13 |
| 06/17/2026 20:51 | 10 | 50.13 |
| 06/17/2026 20:51 | 1 | 50.09 |
| 06/17/2026 20:51 | 61 | 49.99 |
| 06/17/2026 20:51 | 240 | 49.99 |
| 06/17/2026 20:51 | 100 | 50.01 |
| 06/17/2026 20:51 | 100 | 50.01 |
| 06/17/2026 20:51 | 4 | 50.01 |
| 06/17/2026 20:51 | 1 | 50.03 |
| 06/17/2026 20:50 | 13 | 50.01 |
| 06/17/2026 20:50 | 100 | 49.96 |
| 06/17/2026 20:50 | 100 | 49.96 |
| 06/17/2026 20:50 | 100 | 50.01 |
| 06/17/2026 20:50 | 170 | 50.005 |
| 06/17/2026 20:50 | 100 | 50.00 |
| 06/17/2026 20:50 | 1 | 50.00 |
| 06/17/2026 20:50 | 40 | 50.04 |
| 06/17/2026 20:50 | 33 | 50.01 |
| 06/17/2026 20:50 | 142 | 50.01 |
| 06/17/2026 20:50 | 95 | 50.01 |
| 06/17/2026 20:50 | 5 | 50.01 |
| 06/17/2026 20:50 | 2 | 50.01 |
| 06/17/2026 20:50 | 3 | 50.01 |
| 06/17/2026 20:50 | 17 | 50.07 |
| 06/17/2026 20:50 | 30 | 50.07 |
| 06/17/2026 20:50 | 100 | 50.08 |
| 06/17/2026 20:50 | 22 | 50.13 |
| 06/17/2026 20:50 | 4 | 50.09 |
| 06/17/2026 20:50 | 84 | 50.09 |
| 06/17/2026 20:50 | 16 | 50.09 |
| 06/17/2026 20:50 | 88 | 50.10 |
| 06/17/2026 20:50 | 12 | 50.10 |
| 06/17/2026 20:50 | 23 | 50.13 |
| 06/17/2026 20:50 | 23 | 50.13 |
| 06/17/2026 20:50 | 7 | 50.13 |
| 06/17/2026 20:50 | 99 | 50.12 |
| 06/17/2026 20:50 | 1 | 50.12 |
| 06/17/2026 20:50 | 100 | 50.12 |
| 06/17/2026 20:50 | 99 | 50.13 |
| 06/17/2026 20:50 | 1 | 50.13 |
| 06/17/2026 20:49 | 1 | 50.15 |
| 06/17/2026 20:49 | 68 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 56 | 50.12 |
| 06/17/2026 20:49 | 44 | 50.12 |
| 06/17/2026 20:49 | 93 | 50.09 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 959 | 50.10 |
| 06/17/2026 20:49 | 41 | 50.10 |
| 06/17/2026 20:49 | 4 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.14 |
| 06/17/2026 20:49 | 36 | 50.105 |
| 06/17/2026 20:49 | 7 | 50.04 |
| 06/17/2026 20:49 | 38 | 50.07 |
| 06/17/2026 20:49 | 1 | 50.07 |
| 06/17/2026 20:49 | 48 | 50.09 |
| 06/17/2026 20:49 | 5 | 50.09 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 6 | 50.12 |
| 06/17/2026 20:49 | 1 | 50.12 |
| 06/17/2026 20:49 | 80 | 50.12 |
| 06/17/2026 20:49 | 13 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:49 | 100 | 50.12 |
| 06/17/2026 20:48 | 1 | 50.08 |
| 06/17/2026 20:48 | 12 | 50.15 |
| 06/17/2026 20:48 | 6 | 50.15 |
| 06/17/2026 20:48 | 5 | 50.15 |
| 06/17/2026 20:48 | 95 | 50.15 |
| 06/17/2026 20:48 | 5 | 50.17 |
| 06/17/2026 20:48 | 5 | 50.17 |
| 06/17/2026 20:48 | 100 | 50.20 |
| 06/17/2026 20:48 | 6 | 50.20 |
| 06/17/2026 20:48 | 100 | 50.20 |
| 06/17/2026 20:48 | 200 | 50.20 |
| 06/17/2026 20:47 | 1 | 50.25 |
| 06/17/2026 20:47 | 138 | 50.20 |
| 06/17/2026 20:47 | 140 | 50.205 |
| 06/17/2026 20:47 | 100 | 50.205 |
| 06/17/2026 20:47 | 100 | 50.20 |
| 06/17/2026 20:47 | 8 | 50.18 |
| 06/17/2026 20:47 | 2 | 50.20 |
| 06/17/2026 20:47 | 98 | 50.20 |
| 06/17/2026 20:47 | 2 | 50.20 |
| 06/17/2026 20:47 | 7 | 50.19 |
| 06/17/2026 20:47 | 7 | 50.16 |
| 06/17/2026 20:47 | 69 | 50.15 |
| 06/17/2026 20:47 | 31 | 50.15 |
| 06/17/2026 20:47 | 29 | 50.17 |
| 06/17/2026 20:47 | 7 | 50.15 |
| 06/17/2026 20:47 | 68 | 50.15 |
| 06/17/2026 20:47 | 22 | 50.15 |
| 06/17/2026 20:47 | 20 | 50.15 |
| 06/17/2026 20:47 | 2 | 50.16 |
| 06/17/2026 20:47 | 48 | 50.17 |
| 06/17/2026 20:47 | 14 | 50.18 |
| 06/17/2026 20:47 | 2 | 50.17 |
| 06/17/2026 20:47 | 72 | 50.19 |
| 06/17/2026 20:47 | 28 | 50.19 |
| 06/17/2026 20:47 | 3 | 50.19 |
| 06/17/2026 20:47 | 68 | 50.19 |
| 06/17/2026 20:47 | 100 | 50.19 |
| 06/17/2026 20:47 | 8 | 50.17 |
| 06/17/2026 20:47 | 100 | 50.17 |
| 06/17/2026 20:47 | 47 | 50.16 |
| 06/17/2026 20:47 | 53 | 50.16 |
| 06/17/2026 20:47 | 100 | 50.16 |
| 06/17/2026 20:47 | 10 | 50.15 |
| 06/17/2026 20:47 | 6 | 50.15 |
| 06/17/2026 20:47 | 8 | 50.11 |
| 06/17/2026 20:47 | 9 | 50.08 |
| 06/17/2026 20:47 | 100 | 50.105 |
| 06/17/2026 20:47 | 25 | 50.10 |
| 06/17/2026 20:47 | 150 | 50.105 |
| 06/17/2026 20:47 | 50 | 50.105 |
| 06/17/2026 20:47 | 49 | 50.105 |
| 06/17/2026 20:47 | 1 | 50.105 |
| 06/17/2026 20:47 | 30 | 50.09 |
| 06/17/2026 20:46 | 2 | 50.06 |
| 06/17/2026 20:46 | 200 | 50.095 |
| 06/17/2026 20:46 | 100 | 50.095 |
| 06/17/2026 20:46 | 100 | 50.095 |
| 06/17/2026 20:46 | 100 | 50.095 |
| 06/17/2026 20:46 | 100 | 50.075 |
| 06/17/2026 20:46 | 100 | 50.075 |
| 06/17/2026 20:46 | 68 | 50.08 |
| 06/17/2026 20:46 | 16 | 50.14 |
| 06/17/2026 20:46 | 80 | 50.09 |
| 06/17/2026 20:46 | 20 | 50.08 |
| 06/17/2026 20:46 | 14 | 50.03 |
| 06/17/2026 20:46 | 3 | 50.05 |
| 06/17/2026 20:46 | 1 | 50.075 |
| 06/17/2026 20:46 | 100 | 50.10 |
| 06/17/2026 20:46 | 22 | 50.13 |
| 06/17/2026 20:46 | 78 | 50.13 |
| 06/17/2026 20:46 | 22 | 50.13 |
| 06/17/2026 20:46 | 78 | 50.13 |
| 06/17/2026 20:46 | 100 | 50.12 |
| 06/17/2026 20:46 | 1 | 50.12 |
| 06/17/2026 20:46 | 200 | 50.085 |
| 06/17/2026 20:46 | 100 | 50.085 |
| 06/17/2026 20:46 | 100 | 50.09 |
| 06/17/2026 20:46 | 100 | 50.09 |
| 06/17/2026 20:46 | 96 | 50.09 |
| 06/17/2026 20:46 | 101 | 50.09 |
| 06/17/2026 20:46 | 103 | 50.09 |
| 06/17/2026 20:46 | 100 | 50.09 |
| 06/17/2026 20:46 | 1 | 50.09 |
| 06/17/2026 20:46 | 1 | 50.08 |
| 06/17/2026 20:46 | 13 | 50.08 |
| 06/17/2026 20:45 | 11 | 50.05 |
| 06/17/2026 20:45 | 100 | 50.04 |
| 06/17/2026 20:45 | 100 | 50.04 |
| 06/17/2026 20:45 | 32 | 50.00 |
| 06/17/2026 20:45 | 100 | 49.99 |
| 06/17/2026 20:45 | 3 | 49.96 |
| 06/17/2026 20:45 | 10 | 49.96 |
| 06/17/2026 20:45 | 100 | 49.97 |
| 06/17/2026 20:45 | 4 | 49.97 |
| 06/17/2026 20:45 | 200 | 49.97 |
| 06/17/2026 20:45 | 2 | 50.06 |
| 06/17/2026 20:45 | 18 | 50.04 |
| 06/17/2026 20:45 | 10 | 50.045 |
| 06/17/2026 20:45 | 33 | 50.10 |
| 06/17/2026 20:45 | 67 | 50.10 |
| 06/17/2026 20:45 | 47 | 50.10 |
| 06/17/2026 20:45 | 53 | 50.10 |
| 06/17/2026 20:45 | 4 | 50.10 |
| 06/17/2026 20:45 | 54 | 50.10 |
| 06/17/2026 20:45 | 99 | 50.07 |
| 06/17/2026 20:45 | 100 | 50.02 |
| 06/17/2026 20:45 | 100 | 50.03 |
| 06/17/2026 20:45 | 100 | 50.005 |
| 06/17/2026 20:45 | 100 | 50.01 |
| 06/17/2026 20:45 | 10 | 50.01 |
| 06/17/2026 20:45 | 5 | 50.00 |
| 06/17/2026 20:45 | 10 | 50.01 |
| 06/17/2026 20:45 | 100 | 50.01 |
| 06/17/2026 20:45 | 25 | 50.01 |
| 06/17/2026 20:45 | 10 | 50.04 |
| 06/17/2026 20:45 | 10 | 50.07 |
| 06/17/2026 20:45 | 1 | 50.12 |
| 06/17/2026 20:45 | 100 | 50.11 |
| 06/17/2026 20:44 | 29 | 50.07 |
| 06/17/2026 20:44 | 50 | 50.05 |
| 06/17/2026 20:44 | 1 | 50.05 |
| 06/17/2026 20:44 | 8 | 50.035 |
| 06/17/2026 20:44 | 100 | 50.04 |
| 06/17/2026 20:44 | 114 | 50.04 |
| 06/17/2026 20:44 | 86 | 50.04 |
| 06/17/2026 20:44 | 10 | 50.04 |
| 06/17/2026 20:44 | 100 | 50.04 |
| 06/17/2026 20:44 | 11 | 50.05 |
| 06/17/2026 20:44 | 100 | 50.05 |
| 06/17/2026 20:44 | 120 | 50.05 |
| 06/17/2026 20:44 | 80 | 50.05 |
| 06/17/2026 20:44 | 100 | 50.075 |
| 06/17/2026 20:44 | 4 | 50.09 |
| 06/17/2026 20:44 | 126 | 50.10 |
| 06/17/2026 20:44 | 15 | 50.13 |
| 06/17/2026 20:44 | 100 | 50.09 |
| 06/17/2026 20:44 | 1 | 50.09 |
| 06/17/2026 20:44 | 99 | 50.13 |
| 06/17/2026 20:44 | 100 | 50.10 |
| 06/17/2026 20:44 | 27 | 50.09 |
| 06/17/2026 20:44 | 1 | 50.08 |
| 06/17/2026 20:44 | 100 | 50.05 |
| 06/17/2026 20:44 | 1 | 50.05 |
| 06/17/2026 20:44 | 1 | 50.05 |
| 06/17/2026 20:44 | 100 | 50.05 |
| 06/17/2026 20:44 | 100 | 50.05 |
| 06/17/2026 20:44 | 144 | 50.07 |
| 06/17/2026 20:44 | 46 | 50.07 |
| 06/17/2026 20:44 | 10 | 50.07 |
| 06/17/2026 20:44 | 100 | 50.07 |
| 06/17/2026 20:44 | 2 | 50.06 |
| 06/17/2026 20:44 | 25 | 50.02 |
| 06/17/2026 20:44 | 1 | 50.01 |
| 06/17/2026 20:44 | 99 | 50.01 |
| 06/17/2026 20:44 | 1053 | 50.01 |
| 06/17/2026 20:44 | 99 | 50.01 |
| 06/17/2026 20:44 | 148 | 50.01 |
| 06/17/2026 20:44 | 6 | 50.01 |
| 06/17/2026 20:44 | 100 | 50.01 |
| 06/17/2026 20:44 | 19 | 50.01 |
| 06/17/2026 20:44 | 81 | 50.01 |
| 06/17/2026 20:44 | 50 | 50.01 |
| 06/17/2026 20:44 | 10 | 50.01 |
| 06/17/2026 20:44 | 6 | 50.01 |
| 06/17/2026 20:44 | 25 | 50.04 |
| 06/17/2026 20:44 | 1 | 50.04 |
| 06/17/2026 20:43 | 10 | 49.94 |
| 06/17/2026 20:43 | 21 | 49.94 |
| 06/17/2026 20:43 | 79 | 49.94 |
| 06/17/2026 20:43 | 100 | 49.95 |
| 06/17/2026 20:43 | 8 | 49.99 |
| 06/17/2026 20:43 | 27 | 49.99 |
| 06/17/2026 20:43 | 100 | 49.97 |
| 06/17/2026 20:43 | 27 | 49.98 |
| 06/17/2026 20:43 | 100 | 49.99 |
| 06/17/2026 20:43 | 100 | 50.00 |
| 06/17/2026 20:43 | 10 | 50.00 |
| 06/17/2026 20:43 | 10 | 50.00 |
| 06/17/2026 20:43 | 50 | 49.97 |
| 06/17/2026 20:43 | 30 | 49.97 |
| 06/17/2026 20:43 | 100 | 49.95 |
| 06/17/2026 20:43 | 2 | 49.96 |
| 06/17/2026 20:43 | 50 | 49.96 |
| 06/17/2026 20:43 | 63 | 49.96 |
| 06/17/2026 20:43 | 100 | 49.96 |
| 06/17/2026 20:43 | 1 | 49.96 |
| 06/17/2026 20:43 | 100 | 49.96 |
| 06/17/2026 20:43 | 92 | 49.97 |
| 06/17/2026 20:43 | 8 | 49.97 |
| 06/17/2026 20:43 | 10 | 49.97 |
| 06/17/2026 20:43 | 100 | 50.00 |
| 06/17/2026 20:43 | 10 | 50.00 |
| 06/17/2026 20:43 | 5 | 50.00 |
| 06/17/2026 20:43 | 200 | 50.00 |
| 06/17/2026 20:43 | 62 | 50.00 |
| 06/17/2026 20:43 | 23 | 50.00 |
| 06/17/2026 20:43 | 100 | 49.99 |
| 06/17/2026 20:43 | 40 | 50.00 |
| 06/17/2026 20:42 | 5 | 49.93 |
| 06/17/2026 20:42 | 10 | 49.91 |
| 06/17/2026 20:42 | 5 | 49.90 |
| 06/17/2026 20:42 | 100 | 49.90 |
| 06/17/2026 20:42 | 5 | 49.90 |
| 06/17/2026 20:42 | 8 | 49.93 |
| 06/17/2026 20:42 | 66 | 49.89 |
| 06/17/2026 20:42 | 3 | 49.90 |
| 06/17/2026 20:42 | 100 | 49.925 |
| 06/17/2026 20:42 | 100 | 49.925 |
| 06/17/2026 20:42 | 23 | 49.91 |
| 06/17/2026 20:42 | 227 | 49.91 |
| 06/17/2026 20:42 | 23 | 49.91 |
| 06/17/2026 20:42 | 77 | 49.91 |
| 06/17/2026 20:42 | 100 | 49.91 |
| 06/17/2026 20:42 | 23 | 49.92 |
| 06/17/2026 20:42 | 151 | 49.92 |
| 06/17/2026 20:42 | 8 | 49.92 |
| 06/17/2026 20:42 | 7 | 49.92 |
| 06/17/2026 20:42 | 4 | 49.92 |
| 06/17/2026 20:42 | 100 | 49.93 |
| 06/17/2026 20:41 | 4 | 49.96 |
| 06/17/2026 20:41 | 8 | 49.91 |
| 06/17/2026 20:41 | 4 | 49.91 |
| 06/17/2026 20:41 | 196 | 49.91 |
| 06/17/2026 20:41 | 100 | 49.92 |
| 06/17/2026 20:41 | 100 | 49.92 |
| 06/17/2026 20:41 | 100 | 49.93 |
| 06/17/2026 20:41 | 77 | 50.00 |
| 06/17/2026 20:41 | 7 | 50.00 |
| 06/17/2026 20:41 | 53 | 50.035 |
| 06/17/2026 20:41 | 1 | 50.03 |
| 06/17/2026 20:41 | 42 | 50.02 |
| 06/17/2026 20:41 | 58 | 50.02 |
| 06/17/2026 20:41 | 1 | 50.02 |
| 06/17/2026 20:41 | 1 | 50.01 |
| 06/17/2026 20:41 | 38 | 50.00 |
| 06/17/2026 20:41 | 62 | 50.00 |
| 06/17/2026 20:41 | 134 | 50.00 |
| 06/17/2026 20:41 | 66 | 50.00 |
| 06/17/2026 20:41 | 100 | 50.00 |
| 06/17/2026 20:41 | 100 | 50.00 |
| 06/17/2026 20:41 | 100 | 49.99 |
| 06/17/2026 20:41 | 100 | 49.99 |
| 06/17/2026 20:41 | 59 | 49.99 |
| 06/17/2026 20:41 | 31 | 49.99 |
| 06/17/2026 20:41 | 10 | 49.99 |
| 06/17/2026 20:41 | 18 | 49.99 |
| 06/17/2026 20:41 | 14 | 49.98 |
| 06/17/2026 20:41 | 86 | 49.98 |
| 06/17/2026 20:41 | 100 | 49.98 |
| 06/17/2026 20:41 | 6 | 49.98 |
| 06/17/2026 20:41 | 100 | 49.95 |
| 06/17/2026 20:41 | 54 | 49.97 |
| 06/17/2026 20:41 | 106 | 49.97 |
| 06/17/2026 20:41 | 100 | 49.95 |
| 06/17/2026 20:41 | 100 | 49.955 |
| 06/17/2026 20:41 | 25 | 49.96 |
| 06/17/2026 20:41 | 1 | 49.91 |
| 06/17/2026 20:41 | 41 | 49.89 |
| 06/17/2026 20:41 | 59 | 49.89 |
| 06/17/2026 20:41 | 2 | 49.88 |
| 06/17/2026 20:41 | 3 | 49.89 |
| 06/17/2026 20:41 | 100 | 49.89 |
| 06/17/2026 20:41 | 1 | 49.89 |
| 06/17/2026 20:41 | 100 | 49.89 |
| 06/17/2026 20:40 | 100 | 49.89 |
| 06/17/2026 20:40 | 51 | 49.89 |
| 06/17/2026 20:40 | 70 | 49.90 |
| 06/17/2026 20:40 | 6 | 49.90 |
| 06/17/2026 20:40 | 100 | 49.90 |
| 06/17/2026 20:40 | 38 | 49.96 |
| 06/17/2026 20:40 | 60 | 49.97 |
| 06/17/2026 20:40 | 2 | 49.97 |
| 06/17/2026 20:40 | 2 | 49.97 |
| 06/17/2026 20:40 | 48 | 49.97 |
| 06/17/2026 20:40 | 52 | 49.97 |
| 06/17/2026 20:40 | 20 | 49.97 |
| 06/17/2026 20:40 | 100 | 49.96 |
| 06/17/2026 20:40 | 100 | 49.96 |
| 06/17/2026 20:40 | 4 | 49.96 |
| 06/17/2026 20:40 | 100 | 49.95 |
| 06/17/2026 20:40 | 100 | 49.90 |
| 06/17/2026 20:40 | 27 | 49.90 |
| 06/17/2026 20:40 | 73 | 49.90 |
| 06/17/2026 20:40 | 4 | 49.90 |
| 06/17/2026 20:40 | 13 | 49.90 |
| 06/17/2026 20:40 | 8 | 49.90 |
| 06/17/2026 20:40 | 10 | 49.89 |
| 06/17/2026 20:40 | 50 | 49.89 |
| 06/17/2026 20:40 | 22 | 49.90 |
| 06/17/2026 20:40 | 41 | 49.90 |
| 06/17/2026 20:40 | 36 | 49.90 |
| 06/17/2026 20:40 | 23 | 49.90 |
| 06/17/2026 20:40 | 100 | 49.87 |
| 06/17/2026 20:40 | 59 | 49.90 |
| 06/17/2026 20:40 | 1 | 49.90 |
| 06/17/2026 20:39 | 5 | 49.86 |
| 06/17/2026 20:39 | 10 | 49.87 |
| 06/17/2026 20:39 | 100 | 49.87 |
| 06/17/2026 20:39 | 5 | 49.93 |
| 06/17/2026 20:39 | 95 | 49.93 |
| 06/17/2026 20:39 | 5 | 49.92 |
| 06/17/2026 20:39 | 32 | 49.93 |
| 06/17/2026 20:39 | 3 | 49.90 |
| 06/17/2026 20:39 | 73 | 49.93 |
| 06/17/2026 20:39 | 21 | 49.93 |
| 06/17/2026 20:39 | 3 | 49.93 |
| 06/17/2026 20:39 | 3 | 49.93 |
| 06/17/2026 20:39 | 4 | 49.94 |
| 06/17/2026 20:39 | 80 | 49.92 |
| 06/17/2026 20:39 | 1 | 49.92 |
| 06/17/2026 20:39 | 4 | 49.92 |
| 06/17/2026 20:39 | 24 | 49.90 |
| 06/17/2026 20:39 | 1 | 49.90 |
| 06/17/2026 20:39 | 1 | 49.89 |
| 06/17/2026 20:39 | 6 | 49.89 |
| 06/17/2026 20:39 | 22 | 49.88 |
| 06/17/2026 20:39 | 75 | 49.84 |
| 06/17/2026 20:39 | 100 | 49.79 |
| 06/17/2026 20:39 | 5 | 49.79 |
| 06/17/2026 20:39 | 100 | 49.80 |
| 06/17/2026 20:39 | 50 | 49.80 |
| 06/17/2026 20:39 | 3 | 49.84 |
| 06/17/2026 20:39 | 15 | 49.84 |
| 06/17/2026 20:39 | 56 | 49.84 |
| 06/17/2026 20:38 | 100 | 49.83 |
| 06/17/2026 20:38 | 100 | 49.83 |
| 06/17/2026 20:38 | 29 | 49.83 |
| 06/17/2026 20:38 | 15 | 49.83 |
| 06/17/2026 20:38 | 1 | 49.865 |
| 06/17/2026 20:38 | 24 | 49.85 |
| 06/17/2026 20:38 | 1 | 49.85 |
| 06/17/2026 20:38 | 20 | 49.84 |
| 06/17/2026 20:38 | 1 | 49.84 |
| 06/17/2026 20:38 | 100 | 49.82 |
| 06/17/2026 20:38 | 100 | 49.82 |
| 06/17/2026 20:38 | 100 | 49.81 |
| 06/17/2026 20:38 | 100 | 49.81 |
| 06/17/2026 20:38 | 100 | 49.80 |
| 06/17/2026 20:38 | 17 | 49.80 |
| 06/17/2026 20:38 | 100 | 49.77 |
| 06/17/2026 20:38 | 31 | 49.78 |
| 06/17/2026 20:38 | 69 | 49.78 |
| 06/17/2026 20:38 | 12 | 49.78 |
| 06/17/2026 20:38 | 6 | 49.78 |
| 06/17/2026 20:38 | 100 | 49.79 |
| 06/17/2026 20:38 | 12 | 49.79 |
| 06/17/2026 20:38 | 100 | 49.79 |
| 06/17/2026 20:38 | 6 | 49.79 |
| 06/17/2026 20:38 | 40 | 49.78 |
| 06/17/2026 20:38 | 53 | 49.78 |
| 06/17/2026 20:38 | 7 | 49.78 |
| 06/17/2026 20:38 | 1 | 49.78 |
| 06/17/2026 20:38 | 100 | 49.78 |
| 06/17/2026 20:38 | 100 | 49.79 |
| 06/17/2026 20:38 | 100 | 49.80 |
| 06/17/2026 20:38 | 4 | 49.80 |
| 06/17/2026 20:38 | 5 | 49.80 |
| 06/17/2026 20:38 | 74 | 49.79 |
| 06/17/2026 20:38 | 24 | 49.77 |
| 06/17/2026 20:38 | 25 | 49.75 |
| 06/17/2026 20:38 | 22 | 49.77 |
| 06/17/2026 20:38 | 47 | 49.77 |
| 06/17/2026 20:38 | 4 | 49.77 |
| 06/17/2026 20:38 | 33 | 49.77 |
| 06/17/2026 20:38 | 67 | 49.77 |
| 06/17/2026 20:38 | 15 | 49.76 |
| 06/17/2026 20:38 | 3 | 49.77 |
| 06/17/2026 20:38 | 15 | 49.76 |
| 06/17/2026 20:38 | 5 | 49.76 |
| 06/17/2026 20:38 | 5 | 49.76 |
| 06/17/2026 20:38 | 36 | 49.76 |
| 06/17/2026 20:38 | 100 | 49.76 |
| 06/17/2026 20:38 | 100 | 49.78 |
| 06/17/2026 20:38 | 24 | 49.75 |
| 06/17/2026 20:38 | 36 | 49.75 |
| 06/17/2026 20:38 | 15 | 49.75 |
| 06/17/2026 20:38 | 24 | 49.77 |
| 06/17/2026 20:38 | 10 | 49.77 |
| 06/17/2026 20:38 | 10 | 49.72 |
| 06/17/2026 20:38 | 10 | 49.72 |
| 06/17/2026 20:38 | 5 | 49.72 |
| 06/17/2026 20:38 | 22 | 49.72 |
| 06/17/2026 20:38 | 17 | 49.72 |
| 06/17/2026 20:38 | 5 | 49.71 |
| 06/17/2026 20:38 | 17 | 49.71 |
| 06/17/2026 20:38 | 3 | 49.73 |
| 06/17/2026 20:38 | 5 | 49.73 |
| 06/17/2026 20:38 | 95 | 49.73 |
| 06/17/2026 20:38 | 5 | 49.73 |
| 06/17/2026 20:38 | 69 | 49.70 |
| 06/17/2026 20:38 | 31 | 49.70 |
| 06/17/2026 20:38 | 1 | 49.73 |
| 06/17/2026 20:38 | 100 | 49.71 |
| 06/17/2026 20:37 | 1 | 49.695 |
| 06/17/2026 20:37 | 2 | 49.67 |
| 06/17/2026 20:37 | 20 | 49.69 |
| 06/17/2026 20:37 | 3 | 49.73 |
| 06/17/2026 20:37 | 100 | 49.74 |
| 06/17/2026 20:37 | 1 | 49.74 |
| 06/17/2026 20:37 | 70 | 49.74 |
| 06/17/2026 20:37 | 100 | 49.75 |
| 06/17/2026 20:37 | 100 | 49.76 |
| 06/17/2026 20:37 | 100 | 49.77 |
| 06/17/2026 20:37 | 34 | 49.80 |
| 06/17/2026 20:37 | 34 | 49.80 |
| 06/17/2026 20:37 | 1 | 49.80 |
| 06/17/2026 20:36 | 100 | 49.71 |
| 06/17/2026 20:36 | 100 | 49.71 |
| 06/17/2026 20:36 | 100 | 49.71 |
| 06/17/2026 20:36 | 28 | 49.62 |
| 06/17/2026 20:36 | 8 | 49.64 |
| 06/17/2026 20:36 | 9 | 49.64 |
| 06/17/2026 20:36 | 100 | 49.67 |
| 06/17/2026 20:36 | 74 | 49.67 |
| 06/17/2026 20:36 | 100 | 49.67 |
| 06/17/2026 20:36 | 100 | 49.68 |
| 06/17/2026 20:36 | 88 | 49.68 |
| 06/17/2026 20:36 | 73 | 49.71 |
| 06/17/2026 20:36 | 72 | 49.71 |
| 06/17/2026 20:36 | 1 | 49.74 |
| 06/17/2026 20:36 | 96 | 49.74 |
| 06/17/2026 20:36 | 200 | 49.76 |
| 06/17/2026 20:36 | 100 | 49.76 |
| 06/17/2026 20:36 | 100 | 49.76 |
| 06/17/2026 20:36 | 17 | 49.76 |
| 06/17/2026 20:36 | 17 | 49.75 |
| 06/17/2026 20:36 | 10 | 49.75 |
| 06/17/2026 20:36 | 70 | 49.71 |
| 06/17/2026 20:36 | 30 | 49.71 |
| 06/17/2026 20:36 | 100 | 49.71 |
| 06/17/2026 20:36 | 100 | 49.71 |
| 06/17/2026 20:36 | 4 | 49.70 |
| 06/17/2026 20:36 | 83 | 49.70 |
| 06/17/2026 20:36 | 17 | 49.70 |
| 06/17/2026 20:36 | 1 | 49.70 |
| 06/17/2026 20:36 | 100 | 49.70 |
| 06/17/2026 20:36 | 78 | 49.69 |
| 06/17/2026 20:36 | 28 | 49.63 |
| 06/17/2026 20:36 | 28 | 49.63 |
| 06/17/2026 20:36 | 46 | 49.68 |
| 06/17/2026 20:36 | 54 | 49.68 |
| 06/17/2026 20:36 | 5 | 49.64 |
| 06/17/2026 20:36 | 5 | 49.64 |
| 06/17/2026 20:36 | 7 | 49.64 |
| 06/17/2026 20:36 | 102 | 49.64 |
| 06/17/2026 20:36 | 10 | 49.63 |
| 06/17/2026 20:36 | 100 | 49.55 |
| 06/17/2026 20:36 | 1 | 49.55 |
| 06/17/2026 20:36 | 30 | 49.55 |
| 06/17/2026 20:36 | 100 | 49.565 |
| 06/17/2026 20:36 | 34 | 49.61 |
| 06/17/2026 20:36 | 13 | 49.60 |
| 06/17/2026 20:36 | 1 | 49.62 |
| 06/17/2026 20:36 | 100 | 49.64 |
| 06/17/2026 20:36 | 13 | 49.64 |
| 06/17/2026 20:36 | 10 | 49.61 |
| 06/17/2026 20:36 | 5 | 49.60 |
| 06/17/2026 20:36 | 5 | 49.60 |
| 06/17/2026 20:36 | 10 | 49.61 |
| 06/17/2026 20:36 | 1 | 49.63 |
| 06/17/2026 20:36 | 21 | 49.62 |
| 06/17/2026 20:36 | 5 | 49.60 |
| 06/17/2026 20:36 | 22 | 49.60 |
| 06/17/2026 20:36 | 22 | 49.60 |
| 06/17/2026 20:36 | 1 | 49.62 |
| 06/17/2026 20:35 | 28 | 49.65 |
| 06/17/2026 20:35 | 100 | 49.63 |
| 06/17/2026 20:35 | 100 | 49.59 |
| 06/17/2026 20:34 | 5 | 49.49 |
| 06/17/2026 20:34 | 86 | 49.52 |
| 06/17/2026 20:33 | 1 | 49.46 |
| 06/17/2026 20:33 | 1 | 49.47 |
| 06/17/2026 20:33 | 100 | 49.50 |
| 06/17/2026 20:33 | 14 | 49.53 |
| 06/17/2026 20:33 | 23 | 49.52 |
| 06/17/2026 20:33 | 23 | 49.53 |
| 06/17/2026 20:33 | 23 | 49.54 |
| 06/17/2026 20:33 | 23 | 49.57 |
| 06/17/2026 20:33 | 8 | 49.61 |
| 06/17/2026 20:33 | 29 | 49.62 |
| 06/17/2026 20:33 | 6 | 49.62 |
| 06/17/2026 20:33 | 55 | 49.62 |
| 06/17/2026 20:33 | 55 | 49.62 |
| 06/17/2026 20:33 | 55 | 49.62 |
| 06/17/2026 20:33 | 55 | 49.62 |
| 06/17/2026 20:33 | 41 | 49.62 |
| 06/17/2026 20:33 | 100 | 49.62 |
| 06/17/2026 20:33 | 55 | 49.62 |
| 06/17/2026 20:33 | 1 | 49.69 |
| 06/17/2026 20:33 | 99 | 49.70 |
| 06/17/2026 20:33 | 21 | 49.74 |
| 06/17/2026 20:33 | 7 | 49.75 |
| 06/17/2026 20:33 | 1 | 49.75 |
| 06/17/2026 20:33 | 21 | 49.75 |
| 06/17/2026 20:33 | 38 | 49.78 |
| 06/17/2026 20:33 | 9 | 49.77 |
| 06/17/2026 20:33 | 14 | 49.77 |
| 06/17/2026 20:33 | 14 | 49.77 |
| 06/17/2026 20:33 | 7 | 49.77 |
| 06/17/2026 20:33 | 7 | 49.77 |
| 06/17/2026 20:33 | 10 | 49.77 |
| 06/17/2026 20:33 | 1 | 49.77 |
| 06/17/2026 20:33 | 10 | 49.75 |
| 06/17/2026 20:33 | 21 | 49.75 |
| 06/17/2026 20:33 | 7 | 49.77 |
| 06/17/2026 20:33 | 13 | 49.80 |
| 06/17/2026 20:33 | 10 | 49.77 |
| 06/17/2026 20:33 | 7 | 49.77 |
| 06/17/2026 20:33 | 10 | 49.75 |
| 06/17/2026 20:33 | 7 | 49.75 |
| 06/17/2026 20:33 | 10 | 49.77 |
| 06/17/2026 20:33 | 1 | 49.77 |
| 06/17/2026 20:33 | 1 | 49.75 |
| 06/17/2026 20:33 | 10 | 49.80 |
| 06/17/2026 20:33 | 10 | 49.77 |
| 06/17/2026 20:33 | 100 | 49.74 |
| 06/17/2026 20:33 | 100 | 49.74 |
| 06/17/2026 20:33 | 1 | 49.74 |
| 06/17/2026 20:33 | 5 | 49.74 |
| 06/17/2026 20:33 | 100 | 49.73 |
| 06/17/2026 20:33 | 1 | 49.73 |
| 06/17/2026 20:33 | 92 | 49.73 |
| 06/17/2026 20:33 | 7 | 49.73 |
| 06/17/2026 20:33 | 85 | 49.73 |
| 06/17/2026 20:33 | 7 | 49.73 |
| 06/17/2026 20:33 | 8 | 49.73 |
| 06/17/2026 20:33 | 100 | 49.73 |
| 06/17/2026 20:33 | 73 | 49.72 |
| 06/17/2026 20:33 | 4 | 49.72 |
| 06/17/2026 20:33 | 54 | 49.72 |
| 06/17/2026 20:33 | 6 | 49.72 |
| 06/17/2026 20:33 | 43 | 49.72 |
| 06/17/2026 20:33 | 100 | 49.72 |
| 06/17/2026 20:32 | 10 | 49.71 |
| 06/17/2026 20:32 | 90 | 49.71 |
| 06/17/2026 20:32 | 1 | 49.59 |
| 06/17/2026 20:32 | 21 | 49.59 |
| 06/17/2026 20:32 | 6 | 49.67 |
| 06/17/2026 20:32 | 10 | 49.67 |
| 06/17/2026 20:32 | 10 | 49.61 |
| 06/17/2026 20:32 | 40 | 49.61 |
| 06/17/2026 20:32 | 60 | 49.61 |
| 06/17/2026 20:32 | 6 | 49.53 |
| 06/17/2026 20:32 | 12 | 49.52 |
| 06/17/2026 20:32 | 100 | 49.52 |
| 06/17/2026 20:32 | 6 | 49.45 |
| 06/17/2026 20:32 | 22 | 49.45 |
| 06/17/2026 20:32 | 22 | 49.45 |
| 06/17/2026 20:32 | 28 | 49.45 |
| 06/17/2026 20:32 | 22 | 49.45 |
| 06/17/2026 20:32 | 37 | 49.42 |
| 06/17/2026 20:32 | 72 | 49.41 |
| 06/17/2026 20:32 | 10 | 49.36 |
| 06/17/2026 20:32 | 16 | 49.36 |
| 06/17/2026 20:32 | 185 | 49.38 |
| 06/17/2026 20:32 | 15 | 49.38 |
| 06/17/2026 20:32 | 28 | 49.45 |
| 06/17/2026 20:32 | 2 | 49.44 |
| 06/17/2026 20:32 | 3 | 49.42 |
| 06/17/2026 20:32 | 7 | 49.42 |
| 06/17/2026 20:32 | 9 | 49.46 |
| 06/17/2026 20:32 | 19 | 49.46 |
| 06/17/2026 20:32 | 4 | 49.41 |
| 06/17/2026 20:32 | 18 | 49.42 |
| 06/17/2026 20:32 | 1 | 49.44 |
| 06/17/2026 20:32 | 10 | 49.45 |
| 06/17/2026 20:32 | 3 | 49.45 |
| 06/17/2026 20:32 | 10 | 49.47 |
| 06/17/2026 20:32 | 5 | 49.47 |
| 06/17/2026 20:32 | 30 | 49.51 |
| 06/17/2026 20:32 | 33 | 49.51 |
| 06/17/2026 20:32 | 31 | 49.51 |
| 06/17/2026 20:32 | 30 | 49.51 |
| 06/17/2026 20:32 | 5 | 49.54 |
| 06/17/2026 20:32 | 5 | 49.51 |
| 06/17/2026 20:32 | 42 | 49.54 |
| 06/17/2026 20:32 | 10 | 49.54 |
| 06/17/2026 20:32 | 19 | 49.53 |
| 06/17/2026 20:32 | 30 | 49.51 |
| 06/17/2026 20:32 | 5 | 49.53 |
| 06/17/2026 20:32 | 10 | 49.53 |
| 06/17/2026 20:32 | 74 | 49.54 |
| 06/17/2026 20:32 | 5 | 49.55 |
| 06/17/2026 20:32 | 40 | 49.55 |
| 06/17/2026 20:32 | 70 | 49.55 |
| 06/17/2026 20:32 | 75 | 49.56 |
| 06/17/2026 20:32 | 33 | 49.56 |
| 06/17/2026 20:32 | 100 | 49.56 |
| 06/17/2026 20:32 | 100 | 49.57 |
| 06/17/2026 20:32 | 100 | 49.57 |
| 06/17/2026 20:32 | 28 | 49.635 |
| 06/17/2026 20:32 | 100 | 49.65 |
| 06/17/2026 20:31 | 1 | 49.61 |
| 06/17/2026 20:31 | 30 | 49.56 |
| 06/17/2026 20:31 | 100 | 49.56 |
| 06/17/2026 20:31 | 100 | 49.56 |
| 06/17/2026 20:31 | 9 | 49.56 |
| 06/17/2026 20:31 | 100 | 49.56 |
| 06/17/2026 20:31 | 30 | 49.57 |
| 06/17/2026 20:31 | 39 | 49.59 |
| 06/17/2026 20:31 | 9 | 49.59 |
| 06/17/2026 20:31 | 9 | 49.59 |
| 06/17/2026 20:31 | 27 | 49.60 |
| 06/17/2026 20:31 | 56 | 49.60 |
| 06/17/2026 20:31 | 8 | 49.60 |
| 06/17/2026 20:31 | 45 | 49.58 |
| 06/17/2026 20:31 | 36 | 49.58 |
| 06/17/2026 20:31 | 200 | 49.58 |
| 06/17/2026 20:31 | 45 | 49.56 |
| 06/17/2026 20:31 | 29 | 49.56 |
| 06/17/2026 20:31 | 19 | 49.56 |
| 06/17/2026 20:31 | 10 | 49.55 |
| 06/17/2026 20:31 | 1 | 49.55 |
| 06/17/2026 20:31 | 10 | 49.53 |
| 06/17/2026 20:31 | 327 | 49.45 |
| 06/17/2026 20:31 | 200 | 49.45 |
| 06/17/2026 20:31 | 1 | 49.50 |
| 06/17/2026 20:31 | 1 | 49.49 |
| 06/17/2026 20:31 | 100 | 49.48 |
| 06/17/2026 20:31 | 650 | 49.47 |
| 06/17/2026 20:31 | 11 | 49.47 |
| 06/17/2026 20:31 | 114 | 49.47 |
| 06/17/2026 20:31 | 60 | 49.45 |
| 06/17/2026 20:31 | 240 | 49.45 |
| 06/17/2026 20:31 | 24 | 49.47 |
| 06/17/2026 20:31 | 100 | 49.46 |
| 06/17/2026 20:31 | 400 | 49.46 |
| 06/17/2026 20:31 | 200 | 49.43 |
| 06/17/2026 20:31 | 53 | 49.42 |
| 06/17/2026 20:31 | 100 | 49.42 |
| 06/17/2026 20:31 | 100 | 49.41 |
| 06/17/2026 20:31 | 400 | 49.41 |
| 06/17/2026 20:31 | 24 | 49.41 |
| 06/17/2026 20:31 | 1 | 49.40 |
| 06/17/2026 20:31 | 142 | 49.40 |
| 06/17/2026 20:31 | 258 | 49.40 |
| 06/17/2026 20:31 | 200 | 49.39 |
| 06/17/2026 20:31 | 12 | 49.38 |
| 06/17/2026 20:31 | 96 | 49.34 |
| 06/17/2026 20:31 | 104 | 49.34 |
| 06/17/2026 20:31 | 100 | 49.34 |
| 06/17/2026 20:31 | 35 | 49.35 |
| 06/17/2026 20:31 | 1 | 49.35 |
| 06/17/2026 20:31 | 1 | 49.35 |
| 06/17/2026 20:31 | 69 | 49.37 |
| 06/17/2026 20:31 | 31 | 49.37 |
| 06/17/2026 20:31 | 38 | 49.37 |
| 06/17/2026 20:31 | 62 | 49.37 |
| 06/17/2026 20:31 | 38 | 49.37 |
| 06/17/2026 20:31 | 31 | 49.37 |
| 06/17/2026 20:31 | 31 | 49.37 |
| 06/17/2026 20:31 | 2 | 49.37 |
| 06/17/2026 20:31 | 29 | 49.37 |
| 06/17/2026 20:31 | 100 | 49.37 |
| 06/17/2026 20:31 | 68 | 49.37 |
| 06/17/2026 20:31 | 10 | 49.37 |
| 06/17/2026 20:30 | 3 | 49.30 |
| 06/17/2026 20:30 | 5 | 49.30 |
| 06/17/2026 20:30 | 1 | 49.30 |
| 06/17/2026 20:30 | 1 | 49.28 |
| 06/17/2026 20:30 | 40 | 49.29 |
| 06/17/2026 20:30 | 9 | 49.30 |
| 06/17/2026 20:30 | 1 | 49.30 |
| 06/17/2026 20:30 | 54 | 49.28 |
| 06/17/2026 20:30 | 31 | 49.28 |
| 06/17/2026 20:30 | 34 | 49.28 |
| 06/17/2026 20:30 | 12 | 49.29 |
| 06/17/2026 20:30 | 5 | 49.30 |
| 06/17/2026 20:30 | 2 | 49.28 |
| 06/17/2026 20:30 | 64 | 49.30 |
| 06/17/2026 20:30 | 36 | 49.30 |
| 06/17/2026 20:30 | 3 | 49.28 |
| 06/17/2026 20:30 | 50 | 49.28 |
| 06/17/2026 20:30 | 200 | 49.28 |
| 06/17/2026 20:30 | 100 | 49.35 |
| 06/17/2026 20:30 | 100 | 49.30 |
| 06/17/2026 20:30 | 200 | 49.30 |
| 06/17/2026 20:30 | 200 | 49.30 |
| 06/17/2026 20:30 | 199 | 49.30 |
| 06/17/2026 20:30 | 1 | 49.30 |
| 06/17/2026 20:30 | 70 | 49.31 |
| 06/17/2026 20:30 | 100 | 49.31 |
| 06/17/2026 20:30 | 1 | 49.37 |
| 06/17/2026 20:29 | 60 | 49.37 |
| 06/17/2026 20:29 | 400 | 49.34 |
| 06/17/2026 20:29 | 100 | 49.37 |
| 06/17/2026 20:29 | 63 | 49.36 |
| 06/17/2026 20:29 | 100 | 49.36 |
| 06/17/2026 20:29 | 100 | 49.33 |
| 06/17/2026 20:29 | 100 | 49.33 |
| 06/17/2026 20:29 | 100 | 49.33 |
| 06/17/2026 20:29 | 10 | 49.32 |
| 06/17/2026 20:29 | 41 | 49.32 |
| 06/17/2026 20:29 | 6 | 49.32 |
| 06/17/2026 20:29 | 100 | 49.28 |
| 06/17/2026 20:29 | 100 | 49.29 |
| 06/17/2026 20:29 | 11 | 49.27 |
| 06/17/2026 20:29 | 100 | 49.28 |
| 06/17/2026 20:29 | 6 | 49.30 |
| 06/17/2026 20:29 | 47 | 49.33 |
| 06/17/2026 20:29 | 3 | 49.30 |
| 06/17/2026 20:29 | 100 | 49.32 |
| 06/17/2026 20:29 | 1 | 49.295 |
| 06/17/2026 20:29 | 70 | 49.33 |
| 06/17/2026 20:29 | 1 | 49.29 |
| 06/17/2026 20:28 | 10 | 49.31 |
| 06/17/2026 20:28 | 24 | 49.31 |
| 06/17/2026 20:28 | 76 | 49.31 |
| 06/17/2026 20:28 | 38 | 49.27 |
| 06/17/2026 20:28 | 9 | 49.28 |
| 06/17/2026 20:28 | 47 | 49.28 |
| 06/17/2026 20:28 | 47 | 49.31 |
| 06/17/2026 20:28 | 50 | 49.27 |
| 06/17/2026 20:28 | 100 | 49.27 |
| 06/17/2026 20:28 | 9 | 49.28 |
| 06/17/2026 20:28 | 15 | 49.32 |
| 06/17/2026 20:28 | 19 | 49.31 |
| 06/17/2026 20:28 | 1 | 49.31 |
| 06/17/2026 20:28 | 4 | 49.31 |
| 06/17/2026 20:28 | 39 | 49.26 |
| 06/17/2026 20:28 | 15 | 49.29 |
| 06/17/2026 20:28 | 85 | 49.29 |
| 06/17/2026 20:28 | 59 | 49.29 |
| 06/17/2026 20:28 | 7 | 49.31 |
| 06/17/2026 20:28 | 20 | 49.31 |
| 06/17/2026 20:27 | 10 | 49.20 |
| 06/17/2026 20:27 | 993 | 49.24 |
| 06/17/2026 20:27 | 7 | 49.24 |
| 06/17/2026 20:27 | 81 | 49.21 |
| 06/17/2026 20:27 | 200 | 49.21 |
| 06/17/2026 20:27 | 7 | 49.21 |
| 06/17/2026 20:27 | 198 | 49.21 |
| 06/17/2026 20:27 | 7 | 49.21 |
| 06/17/2026 20:27 | 7 | 49.21 |
| 06/17/2026 20:27 | 73 | 49.19 |
| 06/17/2026 20:27 | 69 | 49.20 |
| 06/17/2026 20:27 | 1 | 49.22 |
| 06/17/2026 20:27 | 12 | 49.18 |
| 06/17/2026 20:27 | 88 | 49.18 |
| 06/17/2026 20:27 | 28 | 49.18 |
| 06/17/2026 20:27 | 72 | 49.18 |
| 06/17/2026 20:27 | 14 | 49.18 |
| 06/17/2026 20:27 | 2 | 49.19 |
| 06/17/2026 20:27 | 8 | 49.19 |
| 06/17/2026 20:27 | 7 | 49.19 |
| 06/17/2026 20:27 | 193 | 49.19 |
| 06/17/2026 20:27 | 100 | 49.19 |
| 06/17/2026 20:27 | 100 | 49.20 |
| 06/17/2026 20:27 | 58 | 49.20 |
| 06/17/2026 20:27 | 5 | 49.20 |
| 06/17/2026 20:27 | 50 | 49.20 |
| 06/17/2026 20:27 | 1 | 49.21 |
| 06/17/2026 20:27 | 21 | 49.21 |
| 06/17/2026 20:27 | 100 | 49.23 |
| 06/17/2026 20:27 | 100 | 49.27 |
| 06/17/2026 20:27 | 11 | 49.27 |
| 06/17/2026 20:27 | 100 | 49.27 |
| 06/17/2026 20:26 | 4 | 49.23 |
| 06/17/2026 20:26 | 1 | 49.21 |
| 06/17/2026 20:26 | 26 | 49.22 |
| 06/17/2026 20:26 | 1 | 49.22 |
| 06/17/2026 20:26 | 5 | 49.23 |
| 06/17/2026 20:26 | 1 | 49.23 |
| 06/17/2026 20:26 | 1 | 49.24 |
| 06/17/2026 20:26 | 1 | 49.25 |
| 06/17/2026 20:26 | 2 | 49.25 |
| 06/17/2026 20:26 | 100 | 49.27 |
| 06/17/2026 20:26 | 200 | 49.27 |
| 06/17/2026 20:26 | 8 | 49.28 |
| 06/17/2026 20:26 | 1 | 49.28 |
| 06/17/2026 20:26 | 5 | 49.28 |
| 06/17/2026 20:26 | 70 | 49.28 |
| 06/17/2026 20:26 | 3 | 49.29 |
| 06/17/2026 20:26 | 16 | 49.35 |
| 06/17/2026 20:26 | 41 | 49.31 |
| 06/17/2026 20:26 | 100 | 49.30 |
| 06/17/2026 20:26 | 3 | 49.30 |
| 06/17/2026 20:26 | 27 | 49.27 |
| 06/17/2026 20:26 | 50 | 49.28 |
| 06/17/2026 20:26 | 9 | 49.28 |
| 06/17/2026 20:26 | 5 | 49.30 |
| 06/17/2026 20:26 | 12 | 49.30 |
| 06/17/2026 20:26 | 88 | 49.30 |
| 06/17/2026 20:26 | 100 | 49.35 |
| 06/17/2026 20:26 | 100 | 49.29 |
| 06/17/2026 20:26 | 14 | 49.29 |
| 06/17/2026 20:26 | 18 | 49.30 |
| 06/17/2026 20:26 | 6 | 49.34 |
| 06/17/2026 20:26 | 20 | 49.32 |
| 06/17/2026 20:26 | 80 | 49.32 |
| 06/17/2026 20:26 | 100 | 49.36 |
| 06/17/2026 20:26 | 45 | 49.36 |
| 06/17/2026 20:26 | 100 | 49.38 |
| 06/17/2026 20:26 | 100 | 49.40 |
| 06/17/2026 20:26 | 36 | 49.39 |
| 06/17/2026 20:26 | 100 | 49.40 |
| 06/17/2026 20:26 | 36 | 49.40 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 36 | 49.41 |
| 06/17/2026 20:26 | 436 | 49.42 |
| 06/17/2026 20:26 | 136 | 49.42 |
| 06/17/2026 20:26 | 200 | 49.41 |
| 06/17/2026 20:26 | 31 | 49.42 |
| 06/17/2026 20:26 | 5 | 49.42 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 601 | 49.41 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 98 | 49.41 |
| 06/17/2026 20:26 | 1 | 49.41 |
| 06/17/2026 20:26 | 1 | 49.41 |
| 06/17/2026 20:26 | 236 | 49.41 |
| 06/17/2026 20:26 | 31 | 49.41 |
| 06/17/2026 20:26 | 5 | 49.41 |
| 06/17/2026 20:26 | 15 | 49.40 |
| 06/17/2026 20:26 | 15 | 49.40 |
| 06/17/2026 20:26 | 200 | 49.41 |
| 06/17/2026 20:26 | 30 | 49.41 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 34 | 49.40 |
| 06/17/2026 20:26 | 100 | 49.41 |
| 06/17/2026 20:26 | 115 | 49.405 |
| 06/17/2026 20:26 | 1 | 49.405 |
| 06/17/2026 20:26 | 50 | 49.41 |
| 06/17/2026 20:26 | 200 | 49.41 |
| 06/17/2026 20:26 | 99 | 49.40 |
| 06/17/2026 20:26 | 1 | 49.40 |
| 06/17/2026 20:26 | 85 | 49.39 |
| 06/17/2026 20:26 | 15 | 49.39 |
| 06/17/2026 20:26 | 100 | 49.38 |
| 06/17/2026 20:26 | 100 | 49.36 |
| 06/17/2026 20:26 | 100 | 49.36 |
| 06/17/2026 20:26 | 32 | 49.36 |
| 06/17/2026 20:26 | 68 | 49.36 |
| 06/17/2026 20:26 | 233 | 49.36 |
| 06/17/2026 20:26 | 67 | 49.36 |
| 06/17/2026 20:26 | 1 | 49.36 |
| 06/17/2026 20:25 | 100 | 49.315 |
| 06/17/2026 20:25 | 100 | 49.315 |
| 06/17/2026 20:25 | 100 | 49.315 |
| 06/17/2026 20:25 | 100 | 49.315 |
| 06/17/2026 20:25 | 20 | 49.31 |
| 06/17/2026 20:25 | 20 | 49.31 |
| 06/17/2026 20:25 | 39 | 49.31 |
| 06/17/2026 20:25 | 5 | 49.28 |
| 06/17/2026 20:25 | 13 | 49.28 |
| 06/17/2026 20:25 | 75 | 49.28 |
| 06/17/2026 20:25 | 6 | 49.28 |
| 06/17/2026 20:25 | 18 | 49.28 |
| 06/17/2026 20:25 | 100 | 49.29 |
| 06/17/2026 20:25 | 57 | 49.29 |
| 06/17/2026 20:25 | 143 | 49.29 |
| 06/17/2026 20:25 | 3 | 49.30 |
| 06/17/2026 20:25 | 28 | 49.30 |
| 06/17/2026 20:25 | 13 | 49.30 |
| 06/17/2026 20:25 | 4 | 49.30 |
| 06/17/2026 20:25 | 100 | 49.32 |
| 06/17/2026 20:25 | 100 | 49.32 |
| 06/17/2026 20:25 | 100 | 49.33 |
| 06/17/2026 20:25 | 41 | 49.31 |
| 06/17/2026 20:25 | 100 | 49.31 |
| 06/17/2026 20:25 | 19 | 49.30 |
| 06/17/2026 20:25 | 19 | 49.32 |
| 06/17/2026 20:25 | 1 | 49.30 |
| 06/17/2026 20:25 | 200 | 49.30 |
| 06/17/2026 20:25 | 200 | 49.30 |
| 06/17/2026 20:25 | 100 | 49.31 |
| 06/17/2026 20:25 | 1 | 49.31 |
| 06/17/2026 20:25 | 100 | 49.32 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 200 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 40 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:25 | 100 | 49.345 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 100 | 49.35 |
| 06/17/2026 20:24 | 100 | 49.36 |
| 06/17/2026 20:24 | 100 | 49.36 |
| 06/17/2026 20:24 | 99 | 49.36 |
| 06/17/2026 20:24 | 100 | 49.33 |
| 06/17/2026 20:24 | 100 | 49.305 |
| 06/17/2026 20:24 | 70 | 49.29 |
| 06/17/2026 20:24 | 100 | 49.315 |
| 06/17/2026 20:24 | 14 | 49.30 |
| 06/17/2026 20:24 | 26 | 49.30 |
| 06/17/2026 20:24 | 74 | 49.30 |
| 06/17/2026 20:24 | 200 | 49.30 |
| 06/17/2026 20:24 | 1 | 49.31 |
| 06/17/2026 20:24 | 5 | 49.31 |
| 06/17/2026 20:24 | 100 | 49.33 |
| 06/17/2026 20:24 | 100 | 49.33 |
| 06/17/2026 20:24 | 100 | 49.33 |
| 06/17/2026 20:24 | 15 | 49.32 |
| 06/17/2026 20:24 | 1 | 49.33 |
| 06/17/2026 20:24 | 9 | 49.34 |
| 06/17/2026 20:24 | 1 | 49.36 |
| 06/17/2026 20:24 | 15 | 49.35 |
| 06/17/2026 20:24 | 26 | 49.32 |
| 06/17/2026 20:24 | 10 | 49.32 |
| 06/17/2026 20:24 | 101 | 49.32 |
| 06/17/2026 20:24 | 53 | 49.32 |
| 06/17/2026 20:24 | 2 | 49.32 |
| 06/17/2026 20:24 | 94 | 49.32 |
| 06/17/2026 20:24 | 6 | 49.32 |
| 06/17/2026 20:24 | 100 | 49.32 |
| 06/17/2026 20:24 | 1 | 49.32 |
| 06/17/2026 20:24 | 9 | 49.32 |
| 06/17/2026 20:23 | 1 | 49.36 |
| 06/17/2026 20:23 | 15 | 49.40 |
| 06/17/2026 20:23 | 21 | 49.42 |
| 06/17/2026 20:23 | 1 | 49.42 |
| 06/17/2026 20:23 | 1 | 49.40 |
| 06/17/2026 20:23 | 100 | 49.40 |
| 06/17/2026 20:23 | 62 | 49.39 |
| 06/17/2026 20:23 | 100 | 49.39 |
| 06/17/2026 20:23 | 240 | 49.39 |
| 06/17/2026 20:23 | 22 | 49.335 |
| 06/17/2026 20:22 | 40 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 1 | 49.32 |
| 06/17/2026 20:22 | 4 | 49.32 |
| 06/17/2026 20:22 | 46 | 49.36 |
| 06/17/2026 20:22 | 1 | 49.36 |
| 06/17/2026 20:22 | 3 | 49.35 |
| 06/17/2026 20:22 | 9 | 49.35 |
| 06/17/2026 20:22 | 25 | 49.41 |
| 06/17/2026 20:22 | 17 | 49.41 |
| 06/17/2026 20:22 | 5 | 49.40 |
| 06/17/2026 20:21 | 15 | 49.39 |
| 06/17/2026 20:21 | 86 | 49.37 |
| 06/17/2026 20:21 | 89 | 49.37 |
| 06/17/2026 20:21 | 89 | 49.37 |
| 06/17/2026 20:21 | 11 | 49.37 |
| 06/17/2026 20:21 | 100 | 49.37 |
| 06/17/2026 20:21 | 1 | 49.30 |
| 06/17/2026 20:21 | 200 | 49.30 |
| 06/17/2026 20:21 | 100 | 49.27 |
| 06/17/2026 20:21 | 20 | 49.28 |
| 06/17/2026 20:21 | 4 | 49.28 |
| 06/17/2026 20:20 | 1 | 49.25 |
| 06/17/2026 20:20 | 8 | 49.27 |
| 06/17/2026 20:20 | 20 | 49.29 |
| 06/17/2026 20:20 | 100 | 49.295 |
| 06/17/2026 20:20 | 10 | 49.29 |
| 06/17/2026 20:20 | 200 | 49.29 |
| 06/17/2026 20:20 | 8 | 49.25 |
| 06/17/2026 20:20 | 14 | 49.27 |
| 06/17/2026 20:20 | 100 | 49.27 |
| 06/17/2026 20:20 | 100 | 49.27 |
| 06/17/2026 20:20 | 32 | 49.28 |
| 06/17/2026 20:20 | 2 | 49.28 |
| 06/17/2026 20:20 | 2 | 49.28 |
| 06/17/2026 20:20 | 100 | 49.32 |
| 06/17/2026 20:20 | 100 | 49.32 |
| 06/17/2026 20:20 | 50 | 49.33 |
| 06/17/2026 20:20 | 50 | 49.325 |
| 06/17/2026 20:20 | 68 | 49.34 |
| 06/17/2026 20:20 | 53 | 49.32 |
| 06/17/2026 20:20 | 23 | 49.32 |
| 06/17/2026 20:20 | 19 | 49.32 |
| 06/17/2026 20:20 | 31 | 49.32 |
| 06/17/2026 20:20 | 100 | 49.34 |
| 06/17/2026 20:20 | 23 | 49.35 |
| 06/17/2026 20:20 | 53 | 49.34 |
| 06/17/2026 20:20 | 423 | 49.32 |
| 06/17/2026 20:20 | 100 | 49.32 |
| 06/17/2026 20:20 | 322 | 49.32 |
| 06/17/2026 20:20 | 101 | 49.32 |
| 06/17/2026 20:20 | 36 | 49.32 |
| 06/17/2026 20:20 | 123 | 49.33 |
| 06/17/2026 20:20 | 300 | 49.33 |
| 06/17/2026 20:20 | 100 | 49.30 |
| 06/17/2026 20:20 | 223 | 49.32 |
| 06/17/2026 20:20 | 100 | 49.32 |
| 06/17/2026 20:20 | 63 | 49.33 |
| 06/17/2026 20:20 | 300 | 49.32 |
| 06/17/2026 20:20 | 56 | 49.33 |
| 06/17/2026 20:20 | 100 | 49.33 |
| 06/17/2026 20:20 | 100 | 49.36 |
| 06/17/2026 20:20 | 15 | 49.35 |
| 06/17/2026 20:20 | 50 | 49.35 |
| 06/17/2026 20:20 | 200 | 49.35 |
| 06/17/2026 20:20 | 50 | 49.35 |
| 06/17/2026 20:20 | 50 | 49.35 |
| 06/17/2026 20:20 | 50 | 49.35 |
| 06/17/2026 20:20 | 240 | 49.35 |
| 06/17/2026 20:20 | 200 | 49.35 |
| 06/17/2026 20:20 | 50 | 49.35 |
| 06/17/2026 20:20 | 70 | 49.41 |
| 06/17/2026 20:20 | 100 | 49.41 |
| 06/17/2026 20:20 | 200 | 49.41 |
| 06/17/2026 20:20 | 42 | 49.41 |
| 06/17/2026 20:20 | 1 | 49.41 |
| 06/17/2026 20:20 | 100 | 49.41 |
| 06/17/2026 20:20 | 443 | 49.41 |
| 06/17/2026 20:20 | 100 | 49.42 |
| 06/17/2026 20:20 | 23 | 49.42 |
| 06/17/2026 20:20 | 23 | 49.42 |
| 06/17/2026 20:20 | 100 | 49.44 |
| 06/17/2026 20:20 | 100 | 49.44 |
| 06/17/2026 20:20 | 23 | 49.46 |
| 06/17/2026 20:20 | 3 | 49.44 |
| 06/17/2026 20:20 | 16 | 49.44 |
| 06/17/2026 20:20 | 43 | 49.44 |
| 06/17/2026 20:20 | 5 | 49.45 |
| 06/17/2026 20:20 | 19 | 49.46 |
| 06/17/2026 20:20 | 67 | 49.46 |
| 06/17/2026 20:20 | 9 | 49.46 |
| 06/17/2026 20:20 | 5 | 49.46 |
| 06/17/2026 20:20 | 5 | 49.46 |
| 06/17/2026 20:20 | 100 | 49.47 |
| 06/17/2026 20:19 | 31 | 49.51 |
| 06/17/2026 20:19 | 41 | 49.52 |
| 06/17/2026 20:19 | 59 | 49.52 |
| 06/17/2026 20:19 | 100 | 49.53 |
| 06/17/2026 20:19 | 100 | 49.53 |
| 06/17/2026 20:19 | 25 | 49.53 |
| 06/17/2026 20:19 | 85 | 49.53 |
| 06/17/2026 20:19 | 27 | 49.53 |
| 06/17/2026 20:19 | 25 | 49.53 |
| 06/17/2026 20:19 | 2 | 49.53 |
| 06/17/2026 20:19 | 31 | 49.51 |
| 06/17/2026 20:19 | 31 | 49.51 |
| 06/17/2026 20:19 | 31 | 49.51 |
| 06/17/2026 20:19 | 100 | 49.52 |
| 06/17/2026 20:19 | 100 | 49.53 |
| 06/17/2026 20:19 | 100 | 49.53 |
| 06/17/2026 20:19 | 4 | 49.53 |
| 06/17/2026 20:19 | 96 | 49.53 |
| 06/17/2026 20:19 | 60 | 49.53 |
| 06/17/2026 20:19 | 1 | 49.53 |
| 06/17/2026 20:19 | 63 | 49.53 |
| 06/17/2026 20:19 | 25 | 49.53 |
| 06/17/2026 20:19 | 100 | 49.54 |
| 06/17/2026 20:19 | 11 | 49.53 |
| 06/17/2026 20:19 | 14 | 49.53 |
| 06/17/2026 20:19 | 10 | 49.52 |
| 06/17/2026 20:19 | 100 | 49.52 |
| 06/17/2026 20:19 | 24 | 49.52 |
| 06/17/2026 20:19 | 1 | 49.52 |
| 06/17/2026 20:19 | 64 | 49.53 |
| 06/17/2026 20:19 | 25 | 49.53 |
| 06/17/2026 20:19 | 1 | 49.53 |
| 06/17/2026 20:19 | 1 | 49.53 |
| 06/17/2026 20:19 | 7 | 49.53 |
| 06/17/2026 20:19 | 25 | 49.53 |
| 06/17/2026 20:19 | 4 | 49.53 |
| 06/17/2026 20:19 | 1 | 49.52 |
| 06/17/2026 20:19 | 7 | 49.52 |
| 06/17/2026 20:19 | 25 | 49.52 |
| 06/17/2026 20:19 | 1 | 49.53 |
| 06/17/2026 20:19 | 33 | 49.53 |
| 06/17/2026 20:19 | 33 | 49.53 |
| 06/17/2026 20:19 | 33 | 49.53 |
| 06/17/2026 20:19 | 10 | 49.53 |
| 06/17/2026 20:19 | 40 | 49.53 |
| 06/17/2026 20:19 | 21 | 49.53 |
| 06/17/2026 20:19 | 39 | 49.53 |
| 06/17/2026 20:19 | 61 | 49.53 |
| 06/17/2026 20:19 | 39 | 49.53 |
| 06/17/2026 20:19 | 54 | 49.48 |
| 06/17/2026 20:18 | 100 | 49.47 |
| 06/17/2026 20:18 | 15 | 49.47 |
| 06/17/2026 20:18 | 85 | 49.47 |
| 06/17/2026 20:18 | 15 | 49.47 |
| 06/17/2026 20:18 | 85 | 49.47 |
| 06/17/2026 20:18 | 15 | 49.48 |
| 06/17/2026 20:18 | 85 | 49.48 |
| 06/17/2026 20:18 | 85 | 49.48 |
| 06/17/2026 20:18 | 15 | 49.48 |
| 06/17/2026 20:18 | 4 | 49.48 |
| 06/17/2026 20:18 | 92 | 49.48 |
| 06/17/2026 20:18 | 4 | 49.49 |
| 06/17/2026 20:18 | 96 | 49.49 |
| 06/17/2026 20:18 | 100 | 49.48 |
| 06/17/2026 20:18 | 50 | 49.48 |
| 06/17/2026 20:18 | 4 | 49.49 |
| 06/17/2026 20:18 | 36 | 49.49 |
| 06/17/2026 20:18 | 100 | 49.50 |
| 06/17/2026 20:18 | 25 | 49.55 |
| 06/17/2026 20:18 | 33 | 49.55 |
| 06/17/2026 20:17 | 100 | 49.50 |
| 06/17/2026 20:17 | 16 | 49.50 |
| 06/17/2026 20:17 | 21 | 49.50 |
| 06/17/2026 20:17 | 21 | 49.50 |
| 06/17/2026 20:17 | 21 | 49.50 |
| 06/17/2026 20:17 | 21 | 49.50 |
| 06/17/2026 20:17 | 20 | 49.50 |
| 06/17/2026 20:17 | 1 | 49.50 |
| 06/17/2026 20:17 | 100 | 49.56 |
| 06/17/2026 20:16 | 100 | 49.53 |
| 06/17/2026 20:16 | 36 | 49.53 |
| 06/17/2026 20:16 | 59 | 49.53 |
| 06/17/2026 20:16 | 100 | 49.54 |
| 06/17/2026 20:16 | 5 | 49.53 |
| 06/17/2026 20:16 | 33 | 49.53 |
| 06/17/2026 20:16 | 100 | 49.55 |
| 06/17/2026 20:16 | 200 | 49.55 |
| 06/17/2026 20:16 | 100 | 49.56 |
| 06/17/2026 20:16 | 99 | 49.58 |
| 06/17/2026 20:16 | 1 | 49.58 |
| 06/17/2026 20:16 | 1 | 49.57 |
| 06/17/2026 20:16 | 100 | 49.58 |
| 06/17/2026 20:16 | 1 | 49.58 |
| 06/17/2026 20:16 | 2 | 49.58 |
| 06/17/2026 20:16 | 97 | 49.59 |
| 06/17/2026 20:16 | 3 | 49.59 |
| 06/17/2026 20:16 | 1 | 49.59 |
| 06/17/2026 20:16 | 15 | 49.55 |
| 06/17/2026 20:16 | 363 | 49.55 |
| 06/17/2026 20:16 | 100 | 49.57 |
| 06/17/2026 20:16 | 100 | 49.60 |
| 06/17/2026 20:16 | 41 | 49.545 |
| 06/17/2026 20:16 | 50 | 49.545 |
| 06/17/2026 20:16 | 23 | 49.56 |
| 06/17/2026 20:16 | 33 | 49.57 |
| 06/17/2026 20:16 | 100 | 49.57 |
| 06/17/2026 20:16 | 70 | 49.57 |
| 06/17/2026 20:16 | 100 | 49.57 |
| 06/17/2026 20:16 | 100 | 49.57 |
| 06/17/2026 20:16 | 1 | 49.63 |
| 06/17/2026 20:16 | 1 | 49.60 |
| 06/17/2026 20:16 | 100 | 49.60 |
| 06/17/2026 20:16 | 107 | 49.595 |
| 06/17/2026 20:16 | 100 | 49.60 |
| 06/17/2026 20:16 | 100 | 49.61 |
| 06/17/2026 20:16 | 3 | 49.58 |
| 06/17/2026 20:16 | 1 | 49.58 |
| 06/17/2026 20:16 | 100 | 49.58 |
| 06/17/2026 20:16 | 1 | 49.58 |
| 06/17/2026 20:16 | 83 | 49.58 |
| 06/17/2026 20:16 | 100 | 49.59 |
| 06/17/2026 20:16 | 1 | 49.62 |
| 06/17/2026 20:16 | 3 | 49.62 |
| 06/17/2026 20:16 | 25 | 49.63 |
| 06/17/2026 20:16 | 33 | 49.63 |
| 06/17/2026 20:15 | 79 | 49.64 |
| 06/17/2026 20:15 | 1 | 49.64 |
| 06/17/2026 20:15 | 27 | 49.63 |
| 06/17/2026 20:15 | 73 | 49.63 |
| 06/17/2026 20:15 | 71 | 49.62 |
| 06/17/2026 20:15 | 29 | 49.62 |
| 06/17/2026 20:15 | 7 | 49.62 |
| 06/17/2026 20:15 | 93 | 49.62 |
| 06/17/2026 20:15 | 7 | 49.60 |
| 06/17/2026 20:15 | 80 | 49.58 |
| 06/17/2026 20:15 | 38 | 49.53 |
| 06/17/2026 20:15 | 25 | 49.52 |
| 06/17/2026 20:15 | 13 | 49.53 |
| 06/17/2026 20:15 | 25 | 49.53 |
| 06/17/2026 20:15 | 25 | 49.51 |
| 06/17/2026 20:15 | 100 | 49.52 |
| 06/17/2026 20:15 | 7 | 49.53 |
| 06/17/2026 20:15 | 24 | 49.54 |
| 06/17/2026 20:15 | 1 | 49.54 |
| 06/17/2026 20:15 | 100 | 49.52 |
| 06/17/2026 20:15 | 100 | 49.52 |
| 06/17/2026 20:15 | 70 | 49.52 |
| 06/17/2026 20:15 | 100 | 49.52 |
| 06/17/2026 20:15 | 25 | 49.52 |
| 06/17/2026 20:15 | 60 | 49.53 |
| 06/17/2026 20:15 | 9 | 49.53 |
| 06/17/2026 20:15 | 38 | 49.53 |
| 06/17/2026 20:15 | 1 | 49.56 |
| 06/17/2026 20:15 | 100 | 49.56 |
| 06/17/2026 20:15 | 43 | 49.55 |
| 06/17/2026 20:15 | 27 | 49.55 |
| 06/17/2026 20:15 | 13 | 49.55 |
| 06/17/2026 20:15 | 17 | 49.55 |
| 06/17/2026 20:15 | 100 | 49.55 |
| 06/17/2026 20:15 | 17 | 49.54 |
| 06/17/2026 20:15 | 100 | 49.46 |
| 06/17/2026 20:14 | 100 | 49.43 |
| 06/17/2026 20:14 | 100 | 49.43 |
| 06/17/2026 20:14 | 100 | 49.44 |
| 06/17/2026 20:14 | 86 | 49.44 |
| 06/17/2026 20:14 | 14 | 49.44 |
| 06/17/2026 20:14 | 100 | 49.44 |
| 06/17/2026 20:14 | 100 | 49.43 |
| 06/17/2026 20:14 | 5 | 49.43 |
| 06/17/2026 20:14 | 100 | 49.43 |
| 06/17/2026 20:14 | 4 | 49.43 |
| 06/17/2026 20:14 | 17 | 49.43 |
| 06/17/2026 20:14 | 100 | 49.43 |
| 06/17/2026 20:14 | 1 | 49.43 |
| 06/17/2026 20:14 | 1 | 49.43 |
| 06/17/2026 20:14 | 1 | 49.43 |
| 06/17/2026 20:14 | 27 | 49.43 |
| 06/17/2026 20:14 | 109 | 49.42 |
| 06/17/2026 20:14 | 200 | 49.42 |
| 06/17/2026 20:14 | 40 | 49.42 |
| 06/17/2026 20:14 | 151 | 49.42 |
| 06/17/2026 20:14 | 151 | 49.41 |
| 06/17/2026 20:14 | 5 | 49.35 |
| 06/17/2026 20:14 | 100 | 49.365 |
| 06/17/2026 20:14 | 100 | 49.365 |
| 06/17/2026 20:14 | 3 | 49.32 |
| 06/17/2026 20:14 | 19 | 49.32 |
| 06/17/2026 20:14 | 78 | 49.32 |
| 06/17/2026 20:14 | 99 | 49.35 |
| 06/17/2026 20:13 | 1 | 49.35 |
| 06/17/2026 20:13 | 100 | 49.35 |
| 06/17/2026 20:13 | 50 | 49.35 |
| 06/17/2026 20:13 | 100 | 49.35 |
| 06/17/2026 20:13 | 100 | 49.41 |
| 06/17/2026 20:13 | 1 | 49.41 |
| 06/17/2026 20:13 | 32 | 49.43 |
| 06/17/2026 20:13 | 101 | 49.43 |
| 06/17/2026 20:13 | 101 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 38 | 49.43 |
| 06/17/2026 20:13 | 20 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 1 | 49.43 |
| 06/17/2026 20:13 | 13 | 49.45 |
| 06/17/2026 20:13 | 8 | 49.45 |
| 06/17/2026 20:13 | 1235 | 49.45 |
| 06/17/2026 20:13 | 1 | 49.46 |
| 06/17/2026 20:13 | 100 | 49.49 |
| 06/17/2026 20:13 | 35 | 49.49 |
| 06/17/2026 20:13 | 565 | 49.45 |
| 06/17/2026 20:13 | 100 | 49.46 |
| 06/17/2026 20:13 | 100 | 49.46 |
| 06/17/2026 20:13 | 175 | 49.46 |
| 06/17/2026 20:13 | 27 | 49.46 |
| 06/17/2026 20:13 | 100 | 49.47 |
| 06/17/2026 20:13 | 240 | 49.47 |
| 06/17/2026 20:13 | 240 | 49.48 |
| 06/17/2026 20:13 | 240 | 49.49 |
| 06/17/2026 20:13 | 13 | 49.49 |
| 06/17/2026 20:13 | 70 | 49.53 |
| 06/17/2026 20:13 | 100 | 49.56 |
| 06/17/2026 20:12 | 100 | 49.59 |
| 06/17/2026 20:12 | 100 | 49.515 |
| 06/17/2026 20:12 | 1 | 49.47 |
| 06/17/2026 20:12 | 6 | 49.50 |
| 06/17/2026 20:12 | 21 | 49.50 |
| 06/17/2026 20:12 | 123 | 49.50 |
| 06/17/2026 20:12 | 5 | 49.50 |
| 06/17/2026 20:12 | 145 | 49.54 |
| 06/17/2026 20:12 | 100 | 49.55 |
| 06/17/2026 20:12 | 100 | 49.55 |
| 06/17/2026 20:12 | 18 | 49.57 |
| 06/17/2026 20:12 | 64 | 49.57 |
| 06/17/2026 20:12 | 82 | 49.59 |
| 06/17/2026 20:12 | 18 | 49.60 |
| 06/17/2026 20:12 | 100 | 49.57 |
| 06/17/2026 20:12 | 1 | 49.58 |
| 06/17/2026 20:12 | 5 | 49.58 |
| 06/17/2026 20:12 | 200 | 49.58 |
| 06/17/2026 20:12 | 2 | 49.58 |
| 06/17/2026 20:12 | 100 | 49.60 |
| 06/17/2026 20:12 | 5 | 49.60 |
| 06/17/2026 20:12 | 66 | 49.60 |
| 06/17/2026 20:12 | 74 | 49.60 |
| 06/17/2026 20:12 | 3 | 49.60 |
| 06/17/2026 20:12 | 5 | 49.60 |
| 06/17/2026 20:12 | 50 | 49.68 |
| 06/17/2026 20:12 | 32 | 49.61 |
| 06/17/2026 20:11 | 1 | 49.70 |
| 06/17/2026 20:11 | 1 | 49.65 |
| 06/17/2026 20:11 | 1 | 49.62 |
| 06/17/2026 20:11 | 69 | 49.62 |
| 06/17/2026 20:11 | 33 | 49.62 |
| 06/17/2026 20:11 | 100 | 49.62 |
| 06/17/2026 20:11 | 1 | 49.63 |
| 06/17/2026 20:11 | 23 | 49.71 |
| 06/17/2026 20:11 | 10 | 49.70 |
| 06/17/2026 20:11 | 1 | 49.70 |
| 06/17/2026 20:11 | 1 | 49.69 |
| 06/17/2026 20:11 | 1 | 49.68 |
| 06/17/2026 20:11 | 10 | 49.68 |
| 06/17/2026 20:11 | 6 | 49.66 |
| 06/17/2026 20:11 | 33 | 49.61 |
| 06/17/2026 20:10 | 33 | 49.53 |
| 06/17/2026 20:10 | 18 | 49.52 |
| 06/17/2026 20:10 | 9 | 49.52 |
| 06/17/2026 20:10 | 9 | 49.52 |
| 06/17/2026 20:10 | 91 | 49.52 |
| 06/17/2026 20:10 | 5 | 49.52 |
| 06/17/2026 20:10 | 100 | 49.52 |
| 06/17/2026 20:10 | 38 | 49.595 |
| 06/17/2026 20:10 | 58 | 49.595 |
| 06/17/2026 20:10 | 100 | 49.59 |
| 06/17/2026 20:10 | 30 | 49.59 |
| 06/17/2026 20:10 | 100 | 49.61 |
| 06/17/2026 20:10 | 6 | 49.62 |
| 06/17/2026 20:10 | 1 | 49.61 |
| 06/17/2026 20:10 | 100 | 49.60 |
| 06/17/2026 20:10 | 2 | 49.57 |
| 06/17/2026 20:10 | 9 | 49.52 |
| 06/17/2026 20:10 | 58 | 49.52 |
| 06/17/2026 20:10 | 33 | 49.52 |
| 06/17/2026 20:09 | 76 | 49.57 |
| 06/17/2026 20:09 | 24 | 49.57 |
| 06/17/2026 20:09 | 76 | 49.57 |
| 06/17/2026 20:09 | 24 | 49.57 |
| 06/17/2026 20:09 | 70 | 49.56 |
| 06/17/2026 20:09 | 467 | 49.56 |
| 06/17/2026 20:09 | 33 | 49.56 |
| 06/17/2026 20:09 | 24 | 49.58 |
| 06/17/2026 20:09 | 100 | 49.57 |
| 06/17/2026 20:09 | 1 | 49.58 |
| 06/17/2026 20:09 | 9 | 49.58 |
| 06/17/2026 20:09 | 11 | 49.58 |
| 06/17/2026 20:09 | 20 | 49.54 |
| 06/17/2026 20:09 | 50 | 49.53 |
| 06/17/2026 20:09 | 50 | 49.53 |
| 06/17/2026 20:09 | 20 | 49.52 |
| 06/17/2026 20:09 | 38 | 49.52 |
| 06/17/2026 20:09 | 100 | 49.48 |
| 06/17/2026 20:09 | 100 | 49.48 |
| 06/17/2026 20:09 | 20 | 49.45 |
| 06/17/2026 20:09 | 100 | 49.45 |
| 06/17/2026 20:09 | 100 | 49.44 |
| 06/17/2026 20:09 | 1 | 49.44 |
| 06/17/2026 20:09 | 1 | 49.43 |
| 06/17/2026 20:09 | 1 | 49.42 |
| 06/17/2026 20:09 | 1 | 49.41 |
| 06/17/2026 20:09 | 1 | 49.41 |
| 06/17/2026 20:09 | 20 | 49.40 |
| 06/17/2026 20:09 | 219 | 49.40 |
| 06/17/2026 20:09 | 1 | 49.39 |
| 06/17/2026 20:09 | 1 | 49.39 |
| 06/17/2026 20:09 | 50 | 49.40 |
| 06/17/2026 20:09 | 580 | 49.39 |
| 06/17/2026 20:09 | 100 | 49.39 |
| 06/17/2026 20:09 | 100 | 49.37 |
| 06/17/2026 20:09 | 1 | 49.37 |
| 06/17/2026 20:09 | 5 | 49.29 |
| 06/17/2026 20:09 | 1 | 49.29 |
| 06/17/2026 20:09 | 46 | 49.29 |
| 06/17/2026 20:09 | 54 | 49.29 |
| 06/17/2026 20:08 | 70 | 49.20 |
| 06/17/2026 20:08 | 100 | 49.22 |
| 06/17/2026 20:08 | 20 | 49.23 |
| 06/17/2026 20:08 | 95 | 49.25 |
| 06/17/2026 20:08 | 100 | 49.25 |
| 06/17/2026 20:08 | 49 | 49.30 |
| 06/17/2026 20:08 | 1 | 49.30 |
| 06/17/2026 20:08 | 3 | 49.34 |
| 06/17/2026 20:08 | 8 | 49.34 |
| 06/17/2026 20:08 | 50 | 49.345 |
| 06/17/2026 20:08 | 40 | 49.29 |
| 06/17/2026 20:08 | 100 | 49.345 |
| 06/17/2026 20:08 | 200 | 49.345 |
| 06/17/2026 20:08 | 200 | 49.345 |
| 06/17/2026 20:08 | 100 | 49.345 |
| 06/17/2026 20:08 | 100 | 49.345 |
| 06/17/2026 20:08 | 100 | 49.345 |
| 06/17/2026 20:08 | 240 | 49.34 |
| 06/17/2026 20:08 | 100 | 49.34 |
| 06/17/2026 20:08 | 21 | 49.41 |
| 06/17/2026 20:08 | 19 | 49.40 |
| 06/17/2026 20:08 | 19 | 49.40 |
| 06/17/2026 20:08 | 38 | 49.40 |
| 06/17/2026 20:08 | 21 | 49.40 |
| 06/17/2026 20:08 | 100 | 49.34 |
| 06/17/2026 20:07 | 70 | 49.39 |
| 06/17/2026 20:07 | 1 | 49.39 |
| 06/17/2026 20:07 | 7 | 49.40 |
| 06/17/2026 20:07 | 21 | 49.455 |
| 06/17/2026 20:07 | 76 | 49.45 |
| 06/17/2026 20:07 | 1 | 49.45 |
| 06/17/2026 20:07 | 100 | 49.48 |
| 06/17/2026 20:07 | 1 | 49.46 |
| 06/17/2026 20:07 | 100 | 49.46 |
| 06/17/2026 20:07 | 15 | 49.43 |
| 06/17/2026 20:07 | 100 | 49.345 |
| 06/17/2026 20:07 | 15 | 49.42 |
| 06/17/2026 20:07 | 15 | 49.42 |
| 06/17/2026 20:07 | 69 | 49.41 |
| 06/17/2026 20:07 | 10 | 49.41 |
| 06/17/2026 20:07 | 10 | 49.38 |
| 06/17/2026 20:07 | 1 | 49.38 |
| 06/17/2026 20:07 | 57 | 49.38 |
| 06/17/2026 20:07 | 43 | 49.38 |
| 06/17/2026 20:07 | 21 | 49.37 |
| 06/17/2026 20:07 | 21 | 49.34 |
| 06/17/2026 20:06 | 100 | 49.39 |
| 06/17/2026 20:06 | 22 | 49.40 |
| 06/17/2026 20:06 | 1 | 49.39 |
| 06/17/2026 20:06 | 9 | 49.37 |
| 06/17/2026 20:06 | 1 | 49.37 |
| 06/17/2026 20:06 | 50 | 49.38 |
| 06/17/2026 20:06 | 100 | 49.38 |
| 06/17/2026 20:06 | 30 | 49.37 |
| 06/17/2026 20:06 | 100 | 49.37 |
| 06/17/2026 20:06 | 70 | 49.37 |
| 06/17/2026 20:06 | 10 | 49.37 |
| 06/17/2026 20:06 | 1 | 49.37 |
| 06/17/2026 20:06 | 89 | 49.37 |
| 06/17/2026 20:06 | 11 | 49.37 |
| 06/17/2026 20:06 | 24 | 49.37 |
| 06/17/2026 20:06 | 100 | 49.35 |
| 06/17/2026 20:06 | 100 | 49.295 |
| 06/17/2026 20:06 | 18 | 49.36 |
| 06/17/2026 20:06 | 24 | 49.36 |
| 06/17/2026 20:06 | 1 | 49.36 |
| 06/17/2026 20:06 | 1 | 49.33 |
| 06/17/2026 20:06 | 1 | 49.32 |
| 06/17/2026 20:06 | 1 | 49.32 |
| 06/17/2026 20:06 | 1 | 49.29 |
| 06/17/2026 20:06 | 18 | 49.30 |
| 06/17/2026 20:06 | 12 | 49.28 |
| 06/17/2026 20:06 | 20 | 49.23 |
| 06/17/2026 20:06 | 100 | 49.21 |
| 06/17/2026 20:06 | 100 | 49.21 |
| 06/17/2026 20:06 | 42 | 49.23 |
| 06/17/2026 20:06 | 5 | 49.23 |
| 06/17/2026 20:06 | 100 | 49.23 |
| 06/17/2026 20:06 | 100 | 49.23 |
| 06/17/2026 20:06 | 20 | 49.23 |
| 06/17/2026 20:06 | 5 | 49.22 |
| 06/17/2026 20:06 | 24 | 49.23 |
| 06/17/2026 20:06 | 100 | 49.23 |
| 06/17/2026 20:06 | 4 | 49.25 |
| 06/17/2026 20:06 | 86 | 49.25 |
| 06/17/2026 20:06 | 10 | 49.25 |
| 06/17/2026 20:06 | 100 | 49.24 |
| 06/17/2026 20:06 | 100 | 49.24 |
| 06/17/2026 20:06 | 75 | 49.23 |
| 06/17/2026 20:06 | 100 | 49.23 |
| 06/17/2026 20:06 | 38 | 49.21 |
| 06/17/2026 20:06 | 1 | 49.20 |
| 06/17/2026 20:06 | 25 | 49.20 |
| 06/17/2026 20:06 | 44 | 49.19 |
| 06/17/2026 20:06 | 6 | 49.19 |
| 06/17/2026 20:06 | 10 | 49.19 |
| 06/17/2026 20:06 | 44 | 49.18 |
| 06/17/2026 20:06 | 6 | 49.18 |
| 06/17/2026 20:05 | 1 | 49.11 |
| 06/17/2026 20:05 | 1 | 49.13 |
| 06/17/2026 20:05 | 123 | 49.15 |
| 06/17/2026 20:05 | 26 | 49.16 |
| 06/17/2026 20:05 | 46 | 49.16 |
| 06/17/2026 20:05 | 59 | 49.19 |
| 06/17/2026 20:05 | 1 | 49.19 |
| 06/17/2026 20:05 | 1 | 49.19 |
| 06/17/2026 20:05 | 100 | 49.25 |
| 06/17/2026 20:05 | 58 | 49.23 |
| 06/17/2026 20:05 | 42 | 49.23 |
| 06/17/2026 20:05 | 20 | 49.23 |
| 06/17/2026 20:05 | 80 | 49.23 |
| 06/17/2026 20:05 | 100 | 49.22 |
| 06/17/2026 20:05 | 4 | 49.22 |
| 06/17/2026 20:05 | 66 | 49.22 |
| 06/17/2026 20:05 | 100 | 49.22 |
| 06/17/2026 20:05 | 100 | 49.22 |
| 06/17/2026 20:05 | 84 | 49.22 |
| 06/17/2026 20:05 | 16 | 49.22 |
| 06/17/2026 20:05 | 4 | 49.20 |
| 06/17/2026 20:05 | 100 | 49.19 |
| 06/17/2026 20:05 | 43 | 49.19 |
| 06/17/2026 20:05 | 57 | 49.19 |
| 06/17/2026 20:05 | 8 | 49.17 |
| 06/17/2026 20:05 | 2 | 49.17 |
| 06/17/2026 20:05 | 4 | 49.18 |
| 06/17/2026 20:05 | 50 | 49.20 |
| 06/17/2026 20:05 | 3 | 49.20 |
| 06/17/2026 20:05 | 187 | 49.20 |
| 06/17/2026 20:05 | 413 | 49.20 |
| 06/17/2026 20:05 | 2 | 49.20 |
| 06/17/2026 20:05 | 92 | 49.20 |
| 06/17/2026 20:05 | 100 | 49.20 |
| 06/17/2026 20:05 | 10 | 49.20 |
| 06/17/2026 20:05 | 10 | 49.21 |
| 06/17/2026 20:05 | 5 | 49.21 |
| 06/17/2026 20:05 | 200 | 49.22 |
| 06/17/2026 20:05 | 10 | 49.22 |
| 06/17/2026 20:05 | 1 | 49.22 |
| 06/17/2026 20:05 | 10 | 49.23 |
| 06/17/2026 20:05 | 2 | 49.23 |
| 06/17/2026 20:05 | 25 | 49.25 |
| 06/17/2026 20:05 | 33 | 49.285 |
| 06/17/2026 20:05 | 51 | 49.285 |
| 06/17/2026 20:05 | 50 | 49.29 |
| 06/17/2026 20:05 | 1 | 49.30 |
| 06/17/2026 20:05 | 10 | 49.30 |
| 06/17/2026 20:05 | 100 | 49.31 |
| 06/17/2026 20:05 | 2 | 49.31 |
| 06/17/2026 20:05 | 5 | 49.33 |
| 06/17/2026 20:05 | 5 | 49.35 |
| 06/17/2026 20:05 | 1 | 49.40 |
| 06/17/2026 20:05 | 91 | 49.415 |
| 06/17/2026 20:05 | 100 | 49.415 |
| 06/17/2026 20:04 | 1 | 49.44 |
| 06/17/2026 20:04 | 100 | 49.43 |
| 06/17/2026 20:04 | 421 | 49.43 |
| 06/17/2026 20:04 | 100 | 49.42 |
| 06/17/2026 20:04 | 100 | 49.36 |
| 06/17/2026 20:04 | 1 | 49.40 |
| 06/17/2026 20:04 | 10 | 49.40 |
| 06/17/2026 20:04 | 8 | 49.41 |
| 06/17/2026 20:04 | 76 | 49.41 |
| 06/17/2026 20:04 | 1 | 49.49 |
| 06/17/2026 20:04 | 3 | 49.50 |
| 06/17/2026 20:04 | 49 | 49.48 |
| 06/17/2026 20:04 | 51 | 49.48 |
| 06/17/2026 20:04 | 130 | 49.49 |
| 06/17/2026 20:04 | 33 | 49.50 |
| 06/17/2026 20:04 | 20 | 49.49 |
| 06/17/2026 20:04 | 30 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.50 |
| 06/17/2026 20:04 | 46 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.50 |
| 06/17/2026 20:04 | 5 | 49.50 |
| 06/17/2026 20:04 | 164 | 49.50 |
| 06/17/2026 20:04 | 4 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.55 |
| 06/17/2026 20:04 | 2 | 49.56 |
| 06/17/2026 20:04 | 11 | 49.57 |
| 06/17/2026 20:04 | 10 | 49.57 |
| 06/17/2026 20:04 | 90 | 49.61 |
| 06/17/2026 20:04 | 93 | 49.61 |
| 06/17/2026 20:04 | 100 | 49.61 |
| 06/17/2026 20:04 | 100 | 49.61 |
| 06/17/2026 20:04 | 614 | 49.61 |
| 06/17/2026 20:04 | 95 | 49.61 |
| 06/17/2026 20:04 | 5 | 49.61 |
| 06/17/2026 20:04 | 1 | 49.61 |
| 06/17/2026 20:04 | 1 | 49.61 |
| 06/17/2026 20:04 | 11 | 49.55 |
| 06/17/2026 20:04 | 24 | 49.53 |
| 06/17/2026 20:04 | 72 | 49.50 |
| 06/17/2026 20:04 | 3 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.50 |
| 06/17/2026 20:04 | 100 | 49.50 |
| 06/17/2026 20:04 | 175 | 49.51 |
| 06/17/2026 20:04 | 9 | 49.53 |
| 06/17/2026 20:04 | 100 | 49.53 |
| 06/17/2026 20:04 | 96 | 49.53 |
| 06/17/2026 20:04 | 100 | 49.53 |
| 06/17/2026 20:04 | 5 | 49.53 |
| 06/17/2026 20:04 | 10 | 49.53 |
| 06/17/2026 20:04 | 1 | 49.53 |
| 06/17/2026 20:04 | 100 | 49.54 |
| 06/17/2026 20:04 | 150 | 49.54 |
| 06/17/2026 20:03 | 62 | 49.61 |
| 06/17/2026 20:03 | 1 | 49.71 |
| 06/17/2026 20:03 | 100 | 49.70 |
| 06/17/2026 20:03 | 100 | 49.69 |
| 06/17/2026 20:03 | 100 | 49.69 |
| 06/17/2026 20:03 | 100 | 49.62 |
| 06/17/2026 20:03 | 10 | 49.58 |
| 06/17/2026 20:03 | 10 | 49.63 |
| 06/17/2026 20:03 | 3 | 49.62 |
| 06/17/2026 20:03 | 1 | 49.66 |
| 06/17/2026 20:03 | 82 | 49.66 |
| 06/17/2026 20:03 | 100 | 49.62 |
| 06/17/2026 20:03 | 2 | 49.66 |
| 06/17/2026 20:03 | 1 | 49.65 |
| 06/17/2026 20:03 | 100 | 49.65 |
| 06/17/2026 20:03 | 30 | 49.66 |
| 06/17/2026 20:03 | 4 | 49.64 |
| 06/17/2026 20:03 | 10 | 49.64 |
| 06/17/2026 20:03 | 33 | 49.68 |
| 06/17/2026 20:03 | 7 | 49.68 |
| 06/17/2026 20:03 | 21 | 49.64 |
| 06/17/2026 20:03 | 17 | 49.65 |
| 06/17/2026 20:03 | 145 | 49.60 |
| 06/17/2026 20:02 | 23 | 49.58 |
| 06/17/2026 20:02 | 100 | 49.63 |
| 06/17/2026 20:02 | 1 | 49.63 |
| 06/17/2026 20:02 | 8 | 49.65 |
| 06/17/2026 20:02 | 9 | 49.68 |
| 06/17/2026 20:02 | 13 | 49.65 |
| 06/17/2026 20:02 | 21 | 49.70 |
| 06/17/2026 20:02 | 7 | 49.65 |
| 06/17/2026 20:02 | 6 | 49.65 |
| 06/17/2026 20:02 | 10 | 49.65 |
| 06/17/2026 20:02 | 4 | 49.66 |
| 06/17/2026 20:02 | 100 | 49.66 |
| 06/17/2026 20:02 | 100 | 49.66 |
| 06/17/2026 20:02 | 1 | 49.72 |
| 06/17/2026 20:02 | 100 | 49.80 |
| 06/17/2026 20:02 | 100 | 49.81 |
| 06/17/2026 20:02 | 2 | 49.83 |
| 06/17/2026 20:02 | 34 | 49.83 |
| 06/17/2026 20:02 | 1 | 49.79 |
| 06/17/2026 20:02 | 1 | 49.82 |
| 06/17/2026 20:02 | 4 | 49.83 |
| 06/17/2026 20:02 | 100 | 49.83 |
| 06/17/2026 20:02 | 5 | 49.83 |
| 06/17/2026 20:02 | 1 | 49.83 |
| 06/17/2026 20:02 | 2 | 49.83 |
| 06/17/2026 20:02 | 50 | 49.84 |
| 06/17/2026 20:02 | 200 | 49.84 |
| 06/17/2026 20:02 | 7 | 49.84 |
| 06/17/2026 20:02 | 79 | 49.87 |
| 06/17/2026 20:02 | 11 | 49.87 |
| 06/17/2026 20:02 | 193 | 49.84 |
| 06/17/2026 20:02 | 46 | 49.84 |
| 06/17/2026 20:02 | 36 | 49.85 |
| 06/17/2026 20:02 | 64 | 49.85 |
| 06/17/2026 20:02 | 13 | 49.85 |
| 06/17/2026 20:02 | 77 | 49.85 |
| 06/17/2026 20:02 | 10 | 49.85 |
| 06/17/2026 20:02 | 11 | 49.85 |
| 06/17/2026 20:02 | 45 | 49.88 |
| 06/17/2026 20:02 | 54 | 49.84 |
| 06/17/2026 20:02 | 46 | 49.84 |
| 06/17/2026 20:02 | 9 | 49.88 |
| 06/17/2026 20:02 | 29 | 49.88 |
| 06/17/2026 20:02 | 17 | 49.88 |
| 06/17/2026 20:02 | 14 | 49.85 |
| 06/17/2026 20:02 | 86 | 49.85 |
| 06/17/2026 20:02 | 38 | 49.84 |
| 06/17/2026 20:02 | 50 | 49.84 |
| 06/17/2026 20:02 | 100 | 49.85 |
| 06/17/2026 20:02 | 2 | 49.86 |
| 06/17/2026 20:01 | 11 | 49.94 |
| 06/17/2026 20:01 | 5 | 49.94 |
| 06/17/2026 20:01 | 100 | 50.00 |
| 06/17/2026 20:01 | 100 | 50.01 |
| 06/17/2026 20:01 | 20 | 50.02 |
| 06/17/2026 20:01 | 1 | 50.00 |
| 06/17/2026 20:01 | 8 | 50.04 |
| 06/17/2026 20:01 | 30 | 50.04 |
| 06/17/2026 20:01 | 25 | 50.04 |
| 06/17/2026 20:01 | 8 | 50.02 |
| 06/17/2026 20:01 | 45 | 50.04 |
| 06/17/2026 20:01 | 1 | 50.04 |
| 06/17/2026 20:01 | 20 | 50.03 |
| 06/17/2026 20:01 | 100 | 50.03 |
| 06/17/2026 20:01 | 1 | 50.03 |
| 06/17/2026 20:01 | 27 | 50.03 |
| 06/17/2026 20:01 | 1 | 50.03 |
| 06/17/2026 20:01 | 10 | 50.03 |
| 06/17/2026 20:01 | 8 | 50.03 |
| 06/17/2026 20:01 | 48 | 50.02 |
| 06/17/2026 20:01 | 48 | 50.02 |
| 06/17/2026 20:01 | 52 | 50.02 |
| 06/17/2026 20:01 | 3 | 50.01 |
| 06/17/2026 20:01 | 23 | 50.00 |
| 06/17/2026 20:01 | 14 | 49.98 |
| 06/17/2026 20:01 | 3 | 49.98 |
| 06/17/2026 20:01 | 100 | 50.00 |
| 06/17/2026 20:01 | 23 | 50.00 |
| 06/17/2026 20:01 | 88 | 50.01 |
| 06/17/2026 20:01 | 12 | 50.01 |
| 06/17/2026 20:01 | 100 | 50.01 |
| 06/17/2026 20:01 | 33 | 49.99 |
| 06/17/2026 20:01 | 100 | 50.00 |
| 06/17/2026 20:01 | 100 | 50.00 |
| 06/17/2026 20:01 | 18 | 50.00 |
| 06/17/2026 20:01 | 2 | 50.00 |
| 06/17/2026 20:01 | 44 | 50.00 |
| 06/17/2026 20:01 | 25 | 50.00 |
| 06/17/2026 20:01 | 25 | 50.00 |
| 06/17/2026 20:01 | 6 | 50.00 |
| 06/17/2026 20:01 | 6 | 50.00 |
| 06/17/2026 20:01 | 100 | 49.99 |
| 06/17/2026 20:01 | 100 | 49.99 |
| 06/17/2026 20:01 | 1 | 49.99 |
| 06/17/2026 20:01 | 1 | 49.99 |
| 06/17/2026 20:01 | 20 | 49.99 |
| 06/17/2026 20:01 | 4 | 49.99 |
| 06/17/2026 20:01 | 18 | 49.94 |
| 06/17/2026 20:01 | 25 | 49.92 |
| 06/17/2026 20:00 | 100 | 49.91 |
| 06/17/2026 20:00 | 25 | 49.92 |
| 06/17/2026 20:00 | 25 | 49.93 |
| 06/17/2026 20:00 | 148 | 49.93 |
| 06/17/2026 20:00 | 50 | 49.96 |
| 06/17/2026 20:00 | 49 | 49.98 |
| 06/17/2026 20:00 | 25 | 49.99 |
| 06/17/2026 20:00 | 10 | 50.01 |
| 06/17/2026 20:00 | 10 | 50.01 |
| 06/17/2026 20:00 | 1 | 49.98 |
| 06/17/2026 20:00 | 22 | 50.00 |
| 06/17/2026 20:00 | 34 | 50.03 |
| 06/17/2026 20:00 | 10 | 50.03 |
| 06/17/2026 20:00 | 15 | 50.03 |
| 06/17/2026 20:00 | 3 | 50.00 |
| 06/17/2026 20:00 | 20 | 50.00 |
| 06/17/2026 20:00 | 300 | 50.00 |
| 06/17/2026 20:00 | 3 | 50.00 |
| 06/17/2026 20:00 | 100 | 50.00 |
| 06/17/2026 20:00 | 1 | 50.00 |
| 06/17/2026 20:00 | 14 | 50.02 |
| 06/17/2026 20:00 | 32 | 50.02 |
| 06/17/2026 20:00 | 200 | 50.03 |
| 06/17/2026 20:00 | 2 | 50.03 |
| 06/17/2026 20:00 | 100 | 50.03 |
| 06/17/2026 20:00 | 227 | 50.03 |
| 06/17/2026 20:00 | 50 | 50.09 |
| 06/17/2026 20:00 | 50 | 50.09 |
| 06/17/2026 20:00 | 240 | 50.095 |
| 06/17/2026 20:00 | 10 | 50.08 |
| 06/17/2026 20:00 | 3 | 50.08 |
| 06/17/2026 20:00 | 100 | 50.08 |
| 06/17/2026 20:00 | 100 | 50.09 |
| 06/17/2026 20:00 | 3 | 50.17 |
| 06/17/2026 20:00 | 15 | 50.17 |
| 06/17/2026 20:00 | 79 | 50.16 |
| 06/17/2026 20:00 | 21 | 50.16 |
| 06/17/2026 20:00 | 100 | 50.17 |
| 06/17/2026 20:00 | 2 | 50.17 |
| 06/17/2026 20:00 | 100 | 50.18 |
| 06/17/2026 20:00 | 100 | 50.18 |
| 06/17/2026 20:00 | 45 | 50.18 |
| 06/17/2026 20:00 | 5 | 50.18 |
| 06/17/2026 20:00 | 100 | 50.18 |
| 06/17/2026 20:00 | 5 | 50.18 |
| 06/17/2026 20:00 | 27 | 50.18 |
| 06/17/2026 20:00 | 100 | 50.19 |
| 06/17/2026 20:00 | 32 | 50.19 |
| 06/17/2026 20:00 | 32 | 50.19 |
| 06/17/2026 20:00 | 14 | 50.25 |
| 06/17/2026 20:00 | 2 | 50.20 |
| 06/17/2026 20:00 | 1 | 50.20 |
| 06/17/2026 20:00 | 100 | 50.21 |
| 06/17/2026 20:00 | 10 | 50.24 |
| 06/17/2026 20:00 | 1 | 50.25 |
| 06/17/2026 20:00 | 100 | 50.29 |
| 06/17/2026 20:00 | 8 | 50.26 |
| 06/17/2026 20:00 | 16 | 50.26 |
| 06/17/2026 20:00 | 100 | 50.27 |
| 06/17/2026 20:00 | 100 | 50.27 |
| 06/17/2026 20:00 | 21 | 50.29 |
| 06/17/2026 20:00 | 8 | 50.29 |
| 06/17/2026 20:00 | 17 | 50.29 |
| 06/17/2026 20:00 | 8 | 50.29 |
| 06/17/2026 20:00 | 2 | 50.26 |
| 06/17/2026 20:00 | 8 | 50.27 |
| 06/17/2026 20:00 | 12 | 50.30 |
| 06/17/2026 20:00 | 8 | 50.30 |
| 06/17/2026 20:00 | 80 | 50.30 |
| 06/17/2026 20:00 | 257 | 50.32 |
| 06/17/2026 20:00 | 633 | 50.32 |
| 06/17/2026 20:00 | 13 | 50.32 |
| 06/17/2026 20:00 | 87 | 50.32 |
| 06/17/2026 20:00 | 13 | 50.32 |
| 06/17/2026 20:00 | 100 | 50.32 |
| 06/17/2026 20:00 | 3 | 50.28 |
| 06/17/2026 20:00 | 100 | 50.25 |
| 06/17/2026 20:00 | 17 | 50.26 |
| 06/17/2026 20:00 | 6 | 50.30 |
| 06/17/2026 20:00 | 8 | 50.27 |
| 06/17/2026 20:00 | 17 | 50.27 |
| 06/17/2026 20:00 | 5 | 50.30 |
| 06/17/2026 20:00 | 6 | 50.30 |
| 06/17/2026 20:00 | 8 | 50.30 |
| 06/17/2026 20:00 | 17 | 50.30 |
| 06/17/2026 20:00 | 6 | 50.30 |
| 06/17/2026 20:00 | 22 | 50.30 |
| 06/17/2026 20:00 | 14 | 50.30 |
| 06/17/2026 20:00 | 22 | 50.30 |
| 06/17/2026 20:00 | 5 | 50.33 |
| 06/17/2026 20:00 | 12 | 50.30 |
| 06/17/2026 20:00 | 16 | 50.30 |
| 06/17/2026 20:00 | 100 | 50.31 |
| 06/17/2026 20:00 | 104 | 50.28 |
| 06/17/2026 20:00 | 100 | 50.27 |
| 06/17/2026 20:00 | 10 | 50.27 |
| 06/17/2026 20:00 | 10 | 50.28 |
| 06/17/2026 20:00 | 10 | 50.28 |
| 06/17/2026 20:00 | 10 | 50.28 |
| 06/17/2026 20:00 | 10 | 50.275 |
| 06/17/2026 20:00 | 10 | 50.28 |
| 06/17/2026 20:00 | 10 | 50.28 |
| 06/17/2026 20:00 | 2 | 50.29 |
| 06/17/2026 20:00 | 16 | 50.29 |
| 06/17/2026 20:00 | 35 | 50.29 |
| 06/17/2026 20:00 | 3 | 50.25 |
| 06/17/2026 20:00 | 146 | 50.25 |
| 06/17/2026 20:00 | 146 | 50.25 |
| 06/17/2026 20:00 | 8 | 50.25 |
| 06/17/2026 20:00 | 16 | 50.31 |
| 06/17/2026 20:00 | 1 | 50.27 |
| 06/17/2026 20:00 | 1 | 50.28 |
| 06/17/2026 20:00 | 2 | 50.285 |
| 06/17/2026 20:00 | 1 | 50.285 |
| 06/17/2026 20:00 | 1 | 50.29 |
| 06/17/2026 20:00 | 1 | 50.30 |
| 06/17/2026 20:00 | 1 | 50.31 |
| 06/17/2026 20:00 | 1 | 50.32 |
| 06/17/2026 20:00 | 30 | 50.32 |
| 06/17/2026 20:00 | 32 | 50.34 |
| 06/17/2026 20:00 | 31 | 50.33 |
| 06/17/2026 20:00 | 1 | 50.33 |
| 06/17/2026 20:00 | 1 | 50.33 |
| 06/17/2026 20:00 | 35 | 50.40 |
| 06/17/2026 20:00 | 16 | 50.40 |
| 06/17/2026 20:00 | 2 | 50.34 |
| 06/17/2026 20:00 | 2 | 50.34 |
| 06/17/2026 20:00 | 35 | 50.38 |
| 06/17/2026 20:00 | 57 | 50.36 |
| 06/17/2026 20:00 | 20 | 50.43 |
| 06/17/2026 20:00 | 43 | 50.36 |
| 06/17/2026 20:00 | 51 | 50.36 |
| 06/17/2026 20:00 | 1 | 50.36 |
| 06/17/2026 20:00 | 16 | 50.37 |
| 06/17/2026 20:00 | 101 | 50.38 |
| 06/17/2026 20:00 | 4 | 50.40 |
| 06/17/2026 20:00 | 1 | 50.40 |
| 06/17/2026 20:00 | 4 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 36 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 5 | 50.43 |
| 06/17/2026 20:00 | 1 | 50.43 |
| 06/17/2026 20:00 | 16 | 50.43 |
| 06/17/2026 20:00 | 3 | 50.43 |
| 06/17/2026 20:00 | 30 | 50.37 |
| 06/17/2026 20:00 | 54 | 50.37 |
| 06/17/2026 20:00 | 1 | 50.37 |
| 06/17/2026 20:00 | 10 | 50.39 |
| 06/17/2026 20:00 | 21 | 50.39 |
| 06/17/2026 20:00 | 169 | 50.39 |
| 06/17/2026 20:00 | 1 | 50.40 |
| 06/17/2026 20:00 | 15 | 50.40 |
| 06/17/2026 20:00 | 19 | 50.42 |
| 06/17/2026 20:00 | 19 | 50.42 |
| 06/17/2026 19:59 | 3 | 50.42 |
| 06/17/2026 19:59 | 17 | 50.445 |
| 06/17/2026 19:59 | 1 | 50.445 |
| 06/17/2026 19:59 | 77 | 50.49 |
| 06/17/2026 19:59 | 14 | 50.49 |
| 06/17/2026 19:59 | 9 | 50.49 |
| 06/17/2026 19:59 | 1 | 50.49 |
| 06/17/2026 19:59 | 13 | 50.49 |
| 06/17/2026 19:59 | 60 | 50.49 |
| 06/17/2026 19:59 | 100 | 50.46 |
| 06/17/2026 19:58 | 1 | 50.47 |
| 06/17/2026 19:58 | 21 | 50.50 |
| 06/17/2026 19:58 | 100 | 50.47 |
| 06/17/2026 19:58 | 70 | 50.47 |
| 06/17/2026 19:58 | 100 | 50.47 |
| 06/17/2026 19:58 | 70 | 50.47 |
| 06/17/2026 19:58 | 100 | 50.495 |
| 06/17/2026 19:58 | 1 | 50.49 |
| 06/17/2026 19:58 | 30 | 50.49 |
| 06/17/2026 19:58 | 70 | 50.49 |
| 06/17/2026 19:58 | 100 | 50.49 |
| 06/17/2026 19:58 | 100 | 50.48 |
| 06/17/2026 19:58 | 54 | 50.48 |
| 06/17/2026 19:58 | 46 | 50.48 |
| 06/17/2026 19:58 | 11 | 50.48 |
| 06/17/2026 19:58 | 40 | 50.45 |
| 06/17/2026 19:58 | 100 | 50.445 |
| 06/17/2026 19:58 | 1 | 50.45 |
| 06/17/2026 19:58 | 1 | 50.45 |
| 06/17/2026 19:58 | 1 | 50.45 |
| 06/17/2026 19:58 | 3 | 50.45 |
| 06/17/2026 19:57 | 1 | 50.47 |
| 06/17/2026 19:57 | 3 | 50.47 |
| 06/17/2026 19:57 | 96 | 50.47 |
| 06/17/2026 19:57 | 4 | 50.47 |
| 06/17/2026 19:57 | 100 | 50.46 |
| 06/17/2026 19:57 | 15 | 50.46 |
| 06/17/2026 19:57 | 100 | 50.46 |
| 06/17/2026 19:57 | 150 | 50.45 |
| 06/17/2026 19:57 | 100 | 50.46 |
| 06/17/2026 19:56 | 3 | 50.42 |
| 06/17/2026 19:56 | 21 | 50.43 |
| 06/17/2026 19:56 | 12 | 50.43 |
| 06/17/2026 19:56 | 39 | 50.43 |
| 06/17/2026 19:56 | 100 | 50.43 |
| 06/17/2026 19:56 | 5 | 50.43 |
| 06/17/2026 19:56 | 16 | 50.475 |
| 06/17/2026 19:56 | 23 | 50.475 |
| 06/17/2026 19:56 | 2 | 50.47 |
| 06/17/2026 19:56 | 200 | 50.47 |
| 06/17/2026 19:56 | 100 | 50.47 |
| 06/17/2026 19:56 | 100 | 50.47 |
| 06/17/2026 19:56 | 100 | 50.49 |
| 06/17/2026 19:56 | 32 | 50.48 |
| 06/17/2026 19:56 | 23 | 50.48 |
| 06/17/2026 19:56 | 23 | 50.48 |
| 06/17/2026 19:55 | 44 | 50.525 |
| 06/17/2026 19:55 | 100 | 50.52 |
| 06/17/2026 19:55 | 11 | 50.52 |
| 06/17/2026 19:55 | 97 | 50.53 |
| 06/17/2026 19:55 | 100 | 50.52 |
| 06/17/2026 19:55 | 100 | 50.52 |
| 06/17/2026 19:55 | 10 | 50.51 |
| 06/17/2026 19:55 | 8 | 50.49 |
| 06/17/2026 19:55 | 49 | 50.48 |
| 06/17/2026 19:55 | 51 | 50.48 |
| 06/17/2026 19:55 | 100 | 50.48 |
| 06/17/2026 19:55 | 100 | 50.48 |
| 06/17/2026 19:55 | 100 | 50.48 |
| 06/17/2026 19:55 | 33 | 50.47 |
| 06/17/2026 19:55 | 99 | 50.47 |
| 06/17/2026 19:55 | 68 | 50.47 |
| 06/17/2026 19:55 | 100 | 50.47 |
| 06/17/2026 19:55 | 2 | 50.47 |
| 06/17/2026 19:55 | 100 | 50.47 |
| 06/17/2026 19:54 | 1 | 50.48 |
| 06/17/2026 19:54 | 5 | 50.48 |
| 06/17/2026 19:54 | 62 | 50.49 |
| 06/17/2026 19:54 | 100 | 50.49 |
| 06/17/2026 19:54 | 1 | 50.50 |
| 06/17/2026 19:54 | 27 | 50.50 |
| 06/17/2026 19:54 | 40 | 50.51 |
| 06/17/2026 19:54 | 97 | 50.51 |
| 06/17/2026 19:54 | 3 | 50.51 |
| 06/17/2026 19:54 | 1 | 50.51 |
| 06/17/2026 19:54 | 1 | 50.52 |
| 06/17/2026 19:54 | 70 | 50.52 |
| 06/17/2026 19:54 | 5 | 50.52 |
| 06/17/2026 19:54 | 7 | 50.53 |
| 06/17/2026 19:54 | 34 | 50.54 |
| 06/17/2026 19:54 | 1 | 50.54 |
| 06/17/2026 19:54 | 1 | 50.54 |
| 06/17/2026 19:54 | 10 | 50.54 |
| 06/17/2026 19:54 | 52 | 50.54 |
| 06/17/2026 19:54 | 48 | 50.54 |
| 06/17/2026 19:54 | 23 | 50.53 |
| 06/17/2026 19:54 | 15 | 50.53 |
| 06/17/2026 19:54 | 15 | 50.52 |
| 06/17/2026 19:54 | 100 | 50.51 |
| 06/17/2026 19:54 | 48 | 50.52 |
| 06/17/2026 19:54 | 42 | 50.52 |
| 06/17/2026 19:54 | 58 | 50.52 |
| 06/17/2026 19:53 | 89 | 50.51 |
| 06/17/2026 19:53 | 11 | 50.51 |
| 06/17/2026 19:53 | 11 | 50.51 |
| 06/17/2026 19:53 | 1 | 50.52 |
| 06/17/2026 19:53 | 10 | 50.52 |
| 06/17/2026 19:53 | 6 | 50.52 |
| 06/17/2026 19:53 | 32 | 50.52 |
| 06/17/2026 19:52 | 100 | 50.51 |
| 06/17/2026 19:52 | 15 | 50.51 |
| 06/17/2026 19:52 | 5 | 50.50 |
| 06/17/2026 19:52 | 15 | 50.50 |
| 06/17/2026 19:52 | 10 | 50.50 |
| 06/17/2026 19:52 | 9 | 50.49 |
| 06/17/2026 19:52 | 100 | 50.49 |
| 06/17/2026 19:52 | 2 | 50.48 |
| 06/17/2026 19:52 | 100 | 50.48 |
| 06/17/2026 19:52 | 100 | 50.48 |
| 06/17/2026 19:52 | 106 | 50.48 |
| 06/17/2026 19:52 | 94 | 50.48 |
| 06/17/2026 19:52 | 10 | 50.47 |
| 06/17/2026 19:52 | 10 | 50.47 |
| 06/17/2026 19:52 | 10 | 50.47 |
| 06/17/2026 19:51 | 2 | 50.41 |
| 06/17/2026 19:51 | 5 | 50.41 |
| 06/17/2026 19:51 | 4 | 50.41 |
| 06/17/2026 19:51 | 10 | 50.41 |
| 06/17/2026 19:51 | 20 | 50.42 |
| 06/17/2026 19:51 | 12 | 50.43 |
| 06/17/2026 19:51 | 8 | 50.43 |
| 06/17/2026 19:51 | 2 | 50.43 |
| 06/17/2026 19:51 | 2 | 50.44 |
| 06/17/2026 19:51 | 20 | 50.45 |
| 06/17/2026 19:51 | 80 | 50.45 |
| 06/17/2026 19:51 | 100 | 50.45 |
| 06/17/2026 19:51 | 10 | 50.46 |
| 06/17/2026 19:51 | 3 | 50.46 |
| 06/17/2026 19:51 | 1 | 50.47 |
| 06/17/2026 19:51 | 3 | 50.47 |
| 06/17/2026 19:51 | 42 | 50.47 |
| 06/17/2026 19:51 | 6 | 50.47 |
| 06/17/2026 19:50 | 49 | 50.51 |
| 06/17/2026 19:50 | 36 | 50.51 |
| 06/17/2026 19:50 | 18 | 50.51 |
| 06/17/2026 19:50 | 103 | 50.50 |
| 06/17/2026 19:49 | 90 | 50.46 |
| 06/17/2026 19:49 | 100 | 50.46 |
| 06/17/2026 19:49 | 30 | 50.47 |
| 06/17/2026 19:49 | 17 | 50.48 |
| 06/17/2026 19:49 | 29 | 50.48 |
| 06/17/2026 19:49 | 115 | 50.48 |
| 06/17/2026 19:49 | 83 | 50.49 |
| 06/17/2026 19:49 | 100 | 50.49 |
| 06/17/2026 19:49 | 45 | 50.49 |
| 06/17/2026 19:49 | 40 | 50.49 |
| 06/17/2026 19:49 | 10 | 50.49 |
| 06/17/2026 19:49 | 100 | 50.48 |
| 06/17/2026 19:49 | 79 | 50.48 |
| 06/17/2026 19:49 | 21 | 50.48 |
| 06/17/2026 19:49 | 100 | 50.48 |
| 06/17/2026 19:49 | 41 | 50.47 |
| 06/17/2026 19:49 | 75 | 50.47 |
| 06/17/2026 19:49 | 1 | 50.475 |
| 06/17/2026 19:48 | 51 | 50.47 |
| 06/17/2026 19:48 | 100 | 50.46 |
| 06/17/2026 19:48 | 100 | 50.46 |
| 06/17/2026 19:48 | 29 | 50.47 |
| 06/17/2026 19:48 | 64 | 50.47 |
| 06/17/2026 19:48 | 36 | 50.47 |
| 06/17/2026 19:48 | 100 | 50.47 |
| 06/17/2026 19:48 | 41 | 50.48 |
| 06/17/2026 19:48 | 2 | 50.48 |
| 06/17/2026 19:48 | 40 | 50.46 |
| 06/17/2026 19:47 | 88 | 50.51 |
| 06/17/2026 19:47 | 12 | 50.51 |
| 06/17/2026 19:47 | 100 | 50.51 |
| 06/17/2026 19:47 | 100 | 50.49 |
| 06/17/2026 19:47 | 13 | 50.49 |
| 06/17/2026 19:47 | 26 | 50.49 |
| 06/17/2026 19:47 | 100 | 50.49 |
| 06/17/2026 19:47 | 100 | 50.50 |
| 06/17/2026 19:47 | 17 | 50.52 |
| 06/17/2026 19:47 | 100 | 50.52 |
| 06/17/2026 19:47 | 30 | 50.50 |
| 06/17/2026 19:47 | 40 | 50.51 |
| 06/17/2026 19:47 | 42 | 50.52 |
| 06/17/2026 19:47 | 100 | 50.52 |
| 06/17/2026 19:47 | 40 | 50.52 |
| 06/17/2026 19:47 | 40 | 50.52 |
| 06/17/2026 19:47 | 40 | 50.52 |
| 06/17/2026 19:47 | 10 | 50.52 |
| 06/17/2026 19:47 | 10 | 50.52 |
| 06/17/2026 19:47 | 40 | 50.45 |
| 06/17/2026 19:47 | 13 | 50.51 |
| 06/17/2026 19:47 | 1 | 50.51 |
| 06/17/2026 19:45 | 58 | 50.43 |
| 06/17/2026 19:44 | 2 | 50.49 |
| 06/17/2026 19:43 | 6 | 50.45 |
| 06/17/2026 19:43 | 2 | 50.45 |
| 06/17/2026 19:43 | 44 | 50.45 |
| 06/17/2026 19:43 | 2 | 50.45 |
| 06/17/2026 19:43 | 8 | 50.45 |
| 06/17/2026 19:43 | 100 | 50.45 |
| 06/17/2026 19:43 | 94 | 50.45 |
| 06/17/2026 19:43 | 53 | 50.45 |
| 06/17/2026 19:43 | 46 | 50.46 |
| 06/17/2026 19:43 | 100 | 50.48 |
| 06/17/2026 19:43 | 17 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 50 | 50.485 |
| 06/17/2026 19:43 | 12 | 50.47 |
| 06/17/2026 19:43 | 100 | 50.47 |
| 06/17/2026 19:43 | 6 | 50.47 |
| 06/17/2026 19:43 | 200 | 50.47 |
| 06/17/2026 19:43 | 15 | 50.52 |
| 06/17/2026 19:43 | 42 | 50.51 |
| 06/17/2026 19:43 | 34 | 50.51 |
| 06/17/2026 19:43 | 10 | 50.51 |
| 06/17/2026 19:43 | 1 | 50.51 |
| 06/17/2026 19:43 | 90 | 50.50 |
| 06/17/2026 19:43 | 10 | 50.50 |
| 06/17/2026 19:43 | 100 | 50.50 |
| 06/17/2026 19:43 | 10 | 50.50 |
| 06/17/2026 19:43 | 10 | 50.50 |
| 06/17/2026 19:43 | 98 | 50.49 |
| 06/17/2026 19:42 | 1 | 50.46 |
| 06/17/2026 19:42 | 100 | 50.475 |
| 06/17/2026 19:41 | 16 | 50.50 |
| 06/17/2026 19:41 | 2 | 50.48 |
| 06/17/2026 19:41 | 28 | 50.47 |
| 06/17/2026 19:41 | 100 | 50.47 |
| 06/17/2026 19:41 | 1 | 50.47 |
| 06/17/2026 19:41 | 50 | 50.47 |
| 06/17/2026 19:41 | 72 | 50.47 |
| 06/17/2026 19:41 | 70 | 50.47 |
| 06/17/2026 19:41 | 3 | 50.48 |
| 06/17/2026 19:41 | 100 | 50.48 |
| 06/17/2026 19:41 | 29 | 50.48 |
| 06/17/2026 19:41 | 200 | 50.48 |
| 06/17/2026 19:41 | 100 | 50.48 |
| 06/17/2026 19:41 | 100 | 50.48 |
| 06/17/2026 19:41 | 46 | 50.51 |
| 06/17/2026 19:41 | 6 | 50.51 |
| 06/17/2026 19:41 | 10 | 50.49 |
| 06/17/2026 19:41 | 5 | 50.49 |
| 06/17/2026 19:41 | 10 | 50.50 |
| 06/17/2026 19:41 | 27 | 50.50 |
| 06/17/2026 19:41 | 3 | 50.51 |
| 06/17/2026 19:41 | 1 | 50.51 |
| 06/17/2026 19:41 | 1 | 50.51 |
| 06/17/2026 19:41 | 30 | 50.53 |
| 06/17/2026 19:41 | 33 | 50.52 |
| 06/17/2026 19:41 | 10 | 50.52 |
| 06/17/2026 19:41 | 100 | 50.50 |
| 06/17/2026 19:40 | 99 | 50.48 |
| 06/17/2026 19:40 | 1 | 50.51 |
| 06/17/2026 19:40 | 30 | 50.48 |
| 06/17/2026 19:40 | 30 | 50.48 |
| 06/17/2026 19:40 | 70 | 50.48 |
| 06/17/2026 19:40 | 30 | 50.48 |
| 06/17/2026 19:40 | 100 | 50.48 |
| 06/17/2026 19:40 | 45 | 50.51 |
| 06/17/2026 19:40 | 100 | 50.505 |
| 06/17/2026 19:40 | 100 | 50.505 |
| 06/17/2026 19:40 | 45 | 50.51 |
| 06/17/2026 19:40 | 4 | 50.51 |
| 06/17/2026 19:40 | 19 | 50.51 |
| 06/17/2026 19:40 | 11 | 50.51 |
| 06/17/2026 19:40 | 12 | 50.51 |
| 06/17/2026 19:40 | 4 | 50.51 |
| 06/17/2026 19:40 | 10 | 50.54 |
| 06/17/2026 19:40 | 6 | 50.53 |
| 06/17/2026 19:40 | 26 | 50.51 |
| 06/17/2026 19:40 | 45 | 50.50 |
| 06/17/2026 19:40 | 5 | 50.50 |
| 06/17/2026 19:40 | 30 | 50.51 |
| 06/17/2026 19:40 | 45 | 50.51 |
| 06/17/2026 19:40 | 3 | 50.51 |
| 06/17/2026 19:40 | 23 | 50.54 |
| 06/17/2026 19:40 | 15 | 50.54 |
| 06/17/2026 19:40 | 18 | 50.54 |
| 06/17/2026 19:40 | 32 | 50.54 |
| 06/17/2026 19:40 | 4 | 50.54 |
| 06/17/2026 19:39 | 43 | 50.51 |
| 06/17/2026 19:39 | 19 | 50.51 |
| 06/17/2026 19:39 | 10 | 50.51 |
| 06/17/2026 19:39 | 18 | 50.51 |
| 06/17/2026 19:39 | 32 | 50.51 |
| 06/17/2026 19:39 | 4 | 50.51 |
| 06/17/2026 19:39 | 53 | 50.52 |
| 06/17/2026 19:39 | 1 | 50.53 |
| 06/17/2026 19:39 | 1 | 50.54 |
| 06/17/2026 19:39 | 30 | 50.54 |
| 06/17/2026 19:39 | 1 | 50.53 |
| 06/17/2026 19:39 | 100 | 50.47 |
| 06/17/2026 19:39 | 50 | 50.47 |
| 06/17/2026 19:39 | 50 | 50.47 |
| 06/17/2026 19:39 | 50 | 50.47 |
| 06/17/2026 19:38 | 100 | 50.465 |
| 06/17/2026 19:38 | 2 | 50.47 |
| 06/17/2026 19:38 | 100 | 50.52 |
| 06/17/2026 19:38 | 100 | 50.52 |
| 06/17/2026 19:37 | 100 | 50.50 |
| 06/17/2026 19:37 | 16 | 50.50 |
| 06/17/2026 19:37 | 2 | 50.45 |
| 06/17/2026 19:37 | 100 | 50.45 |
| 06/17/2026 19:37 | 100 | 50.46 |
| 06/17/2026 19:37 | 96 | 50.47 |
| 06/17/2026 19:37 | 4 | 50.47 |
| 06/17/2026 19:37 | 25 | 50.47 |
| 06/17/2026 19:37 | 59 | 50.47 |
| 06/17/2026 19:37 | 29 | 50.47 |
| 06/17/2026 19:37 | 29 | 50.47 |
| 06/17/2026 19:36 | 28 | 50.47 |
| 06/17/2026 19:36 | 1 | 50.47 |
| 06/17/2026 19:36 | 100 | 50.47 |
| 06/17/2026 19:36 | 10 | 50.47 |
| 06/17/2026 19:36 | 1 | 50.47 |
| 06/17/2026 19:36 | 37 | 50.50 |
| 06/17/2026 19:36 | 6 | 50.50 |
| 06/17/2026 19:36 | 7 | 50.50 |
| 06/17/2026 19:36 | 14 | 50.53 |
| 06/17/2026 19:36 | 10 | 50.57 |
| 06/17/2026 19:36 | 90 | 50.57 |
| 06/17/2026 19:36 | 100 | 50.57 |
| 06/17/2026 19:36 | 32 | 50.57 |
| 06/17/2026 19:36 | 1 | 50.52 |
| 06/17/2026 19:36 | 29 | 50.56 |
| 06/17/2026 19:36 | 100 | 50.51 |
| 06/17/2026 19:35 | 29 | 50.51 |
| 06/17/2026 19:35 | 63 | 50.52 |
| 06/17/2026 19:35 | 15 | 50.51 |
| 06/17/2026 19:35 | 100 | 50.535 |
| 06/17/2026 19:35 | 10 | 50.51 |
| 06/17/2026 19:35 | 100 | 50.51 |
| 06/17/2026 19:35 | 15 | 50.52 |
| 06/17/2026 19:35 | 25 | 50.54 |
| 06/17/2026 19:35 | 20 | 50.55 |
| 06/17/2026 19:35 | 100 | 50.54 |
| 06/17/2026 19:35 | 60 | 50.54 |
| 06/17/2026 19:35 | 180 | 50.54 |
| 06/17/2026 19:35 | 25 | 50.56 |
| 06/17/2026 19:35 | 25 | 50.52 |
| 06/17/2026 19:35 | 2 | 50.52 |
| 06/17/2026 19:35 | 100 | 50.52 |
| 06/17/2026 19:35 | 25 | 50.585 |
| 06/17/2026 19:35 | 31 | 50.59 |
| 06/17/2026 19:35 | 2 | 50.59 |
| 06/17/2026 19:35 | 99 | 50.585 |
| 06/17/2026 19:35 | 1 | 50.585 |
| 06/17/2026 19:35 | 17 | 50.56 |
| 06/17/2026 19:35 | 68 | 50.56 |
| 06/17/2026 19:35 | 32 | 50.56 |
| 06/17/2026 19:35 | 54 | 50.56 |
| 06/17/2026 19:35 | 100 | 50.57 |
| 06/17/2026 19:35 | 100 | 50.57 |
| 06/17/2026 19:35 | 100 | 50.62 |
| 06/17/2026 19:35 | 16 | 50.56 |
| 06/17/2026 19:35 | 1 | 50.57 |
| 06/17/2026 19:34 | 100 | 50.55 |
| 06/17/2026 19:34 | 1 | 50.55 |
| 06/17/2026 19:34 | 100 | 50.56 |
| 06/17/2026 19:34 | 56 | 50.58 |
| 06/17/2026 19:34 | 9 | 50.58 |
| 06/17/2026 19:34 | 1 | 50.59 |
| 06/17/2026 19:34 | 35 | 50.59 |
| 06/17/2026 19:34 | 65 | 50.59 |
| 06/17/2026 19:34 | 13 | 50.59 |
| 06/17/2026 19:34 | 70 | 50.59 |
| 06/17/2026 19:34 | 12 | 50.59 |
| 06/17/2026 19:33 | 6 | 50.60 |
| 06/17/2026 19:33 | 29 | 50.68 |
| 06/17/2026 19:33 | 100 | 50.64 |
| 06/17/2026 19:33 | 100 | 50.64 |
| 06/17/2026 19:33 | 10 | 50.59 |
| 06/17/2026 19:33 | 41 | 50.59 |
| 06/17/2026 19:33 | 10 | 50.59 |
| 06/17/2026 19:33 | 1 | 50.59 |
| 06/17/2026 19:33 | 100 | 50.61 |
| 06/17/2026 19:33 | 100 | 50.63 |
| 06/17/2026 19:33 | 60 | 50.69 |
| 06/17/2026 19:33 | 26 | 50.69 |
| 06/17/2026 19:33 | 100 | 50.69 |
| 06/17/2026 19:32 | 1 | 50.70 |
| 06/17/2026 19:32 | 54 | 50.70 |
| 06/17/2026 19:32 | 100 | 50.71 |
| 06/17/2026 19:32 | 50 | 50.71 |
| 06/17/2026 19:32 | 5 | 50.73 |
| 06/17/2026 19:32 | 100 | 50.76 |
| 06/17/2026 19:32 | 74 | 50.76 |
| 06/17/2026 19:32 | 140 | 50.76 |
| 06/17/2026 19:32 | 70 | 50.76 |
| 06/17/2026 19:32 | 5 | 50.77 |
| 06/17/2026 19:32 | 100 | 50.77 |
| 06/17/2026 19:32 | 100 | 50.77 |
| 06/17/2026 19:32 | 100 | 50.77 |
| 06/17/2026 19:32 | 91 | 50.77 |
| 06/17/2026 19:32 | 9 | 50.77 |
| 06/17/2026 19:32 | 1 | 50.81 |
| 06/17/2026 19:32 | 67 | 50.81 |
| 06/17/2026 19:32 | 1 | 50.81 |
| 06/17/2026 19:31 | 9 | 50.80 |
| 06/17/2026 19:31 | 27 | 50.80 |
| 06/17/2026 19:31 | 1 | 50.80 |
| 06/17/2026 19:31 | 100 | 50.80 |
| 06/17/2026 19:31 | 18 | 50.80 |
| 06/17/2026 19:31 | 82 | 50.80 |
| 06/17/2026 19:31 | 64 | 50.80 |
| 06/17/2026 19:31 | 36 | 50.80 |
| 06/17/2026 19:31 | 31 | 50.75 |
| 06/17/2026 19:31 | 50 | 50.75 |
| 06/17/2026 19:31 | 240 | 50.76 |
| 06/17/2026 19:31 | 4 | 50.79 |
| 06/17/2026 19:31 | 100 | 50.75 |
| 06/17/2026 19:31 | 1 | 50.775 |
| 06/17/2026 19:30 | 10 | 50.79 |
| 06/17/2026 19:30 | 16 | 50.79 |
| 06/17/2026 19:30 | 22 | 50.79 |
| 06/17/2026 19:30 | 17 | 50.75 |
| 06/17/2026 19:30 | 14 | 50.74 |
| 06/17/2026 19:30 | 63 | 50.73 |
| 06/17/2026 19:30 | 17 | 50.73 |
| 06/17/2026 19:30 | 1 | 50.74 |
| 06/17/2026 19:30 | 18 | 50.75 |
| 06/17/2026 19:30 | 23 | 50.75 |
| 06/17/2026 19:30 | 18 | 50.77 |
| 06/17/2026 19:30 | 41 | 50.77 |
| 06/17/2026 19:30 | 41 | 50.77 |
| 06/17/2026 19:30 | 15 | 50.78 |
| 06/17/2026 19:30 | 1 | 50.78 |
| 06/17/2026 19:30 | 23 | 50.76 |
| 06/17/2026 19:30 | 5 | 50.73 |
| 06/17/2026 19:30 | 1 | 50.71 |
| 06/17/2026 19:30 | 3 | 50.71 |
| 06/17/2026 19:30 | 100 | 50.71 |
| 06/17/2026 19:30 | 100 | 50.70 |
| 06/17/2026 19:29 | 4 | 50.68 |
| 06/17/2026 19:28 | 25 | 50.69 |
| 06/17/2026 19:28 | 1 | 50.69 |
| 06/17/2026 19:28 | 100 | 50.69 |
| 06/17/2026 19:27 | 1 | 50.67 |
| 06/17/2026 19:27 | 1 | 50.68 |
| 06/17/2026 19:27 | 7 | 50.72 |
| 06/17/2026 19:27 | 83 | 50.72 |
| 06/17/2026 19:27 | 100 | 50.68 |
| 06/17/2026 19:27 | 33 | 50.68 |
| 06/17/2026 19:27 | 100 | 50.69 |
| 06/17/2026 19:27 | 70 | 50.69 |
| 06/17/2026 19:27 | 37 | 50.69 |
| 06/17/2026 19:27 | 100 | 50.69 |
| 06/17/2026 19:26 | 14 | 50.72 |
| 06/17/2026 19:26 | 2 | 50.72 |
| 06/17/2026 19:26 | 1 | 50.72 |
| 06/17/2026 19:26 | 98 | 50.71 |
| 06/17/2026 19:26 | 2 | 50.71 |
| 06/17/2026 19:26 | 100 | 50.66 |
| 06/17/2026 19:26 | 1 | 50.70 |
| 06/17/2026 19:26 | 11 | 50.70 |
| 06/17/2026 19:26 | 36 | 50.70 |
| 06/17/2026 19:26 | 23 | 50.70 |
| 06/17/2026 19:26 | 70 | 50.70 |
| 06/17/2026 19:26 | 100 | 50.65 |
| 06/17/2026 19:26 | 2 | 50.64 |
| 06/17/2026 19:26 | 25 | 50.62 |
| 06/17/2026 19:25 | 22 | 50.64 |
| 06/17/2026 19:25 | 22 | 50.635 |
| 06/17/2026 19:25 | 65 | 50.60 |
| 06/17/2026 19:25 | 7 | 50.60 |
| 06/17/2026 19:25 | 70 | 50.60 |
| 06/17/2026 19:25 | 100 | 50.61 |
| 06/17/2026 19:25 | 100 | 50.61 |
| 06/17/2026 19:25 | 70 | 50.61 |
| 06/17/2026 19:25 | 100 | 50.61 |
| 06/17/2026 19:25 | 100 | 50.64 |
| 06/17/2026 19:25 | 1 | 50.66 |
| 06/17/2026 19:25 | 50 | 50.66 |
| 06/17/2026 19:25 | 49 | 50.66 |
| 06/17/2026 19:25 | 1 | 50.66 |
| 06/17/2026 19:24 | 30 | 50.69 |
| 06/17/2026 19:24 | 70 | 50.69 |
| 06/17/2026 19:24 | 30 | 50.69 |
| 06/17/2026 19:24 | 70 | 50.69 |
| 06/17/2026 19:24 | 98 | 50.66 |
| 06/17/2026 19:23 | 18 | 50.65 |
| 06/17/2026 19:23 | 1 | 50.61 |
| 06/17/2026 19:23 | 74 | 50.62 |
| 06/17/2026 19:23 | 1 | 50.62 |
| 06/17/2026 19:23 | 50 | 50.645 |
| 06/17/2026 19:22 | 1 | 50.63 |
| 06/17/2026 19:22 | 6 | 50.62 |
| 06/17/2026 19:22 | 100 | 50.62 |
| 06/17/2026 19:22 | 70 | 50.63 |
| 06/17/2026 19:22 | 100 | 50.63 |
| 06/17/2026 19:22 | 41 | 50.63 |
| 06/17/2026 19:22 | 5 | 50.64 |
| 06/17/2026 19:22 | 95 | 50.64 |
| 06/17/2026 19:22 | 5 | 50.64 |
| 06/17/2026 19:22 | 8 | 50.65 |
| 06/17/2026 19:21 | 1 | 50.76 |
| 06/17/2026 19:21 | 5 | 50.73 |
| 06/17/2026 19:21 | 100 | 50.73 |
| 06/17/2026 19:21 | 32 | 50.73 |
| 06/17/2026 19:21 | 2 | 50.67 |
| 06/17/2026 19:21 | 49 | 50.67 |
| 06/17/2026 19:21 | 11 | 50.67 |
| 06/17/2026 19:21 | 1 | 50.70 |
| 06/17/2026 19:21 | 1 | 50.70 |
| 06/17/2026 19:21 | 100 | 50.65 |
| 06/17/2026 19:21 | 2 | 50.69 |
| 06/17/2026 19:21 | 10 | 50.64 |
| 06/17/2026 19:21 | 2 | 50.64 |
| 06/17/2026 19:21 | 5 | 50.65 |
| 06/17/2026 19:21 | 61 | 50.65 |
| 06/17/2026 19:21 | 39 | 50.65 |
| 06/17/2026 19:21 | 4 | 50.64 |
| 06/17/2026 19:20 | 100 | 50.70 |
| 06/17/2026 19:20 | 2 | 50.70 |
| 06/17/2026 19:20 | 100 | 50.71 |
| 06/17/2026 19:20 | 25 | 50.74 |
| 06/17/2026 19:19 | 118 | 50.80 |
| 06/17/2026 19:19 | 10 | 50.78 |
| 06/17/2026 19:19 | 18 | 50.78 |
| 06/17/2026 19:19 | 30 | 50.77 |
| 06/17/2026 19:19 | 10 | 50.77 |
| 06/17/2026 19:19 | 1 | 50.77 |
| 06/17/2026 19:19 | 6 | 50.74 |
| 06/17/2026 19:19 | 6 | 50.74 |
| 06/17/2026 19:19 | 75 | 50.70 |
| 06/17/2026 19:19 | 50 | 50.645 |
| 06/17/2026 19:19 | 50 | 50.65 |
| 06/17/2026 19:19 | 28 | 50.70 |
| 06/17/2026 19:19 | 90 | 50.70 |
| 06/17/2026 19:19 | 10 | 50.70 |
| 06/17/2026 19:19 | 38 | 50.71 |
| 06/17/2026 19:19 | 28 | 50.73 |
| 06/17/2026 19:19 | 61 | 50.71 |
| 06/17/2026 19:19 | 40 | 50.71 |
| 06/17/2026 19:19 | 61 | 50.71 |
| 06/17/2026 19:19 | 61 | 50.71 |
| 06/17/2026 19:19 | 39 | 50.71 |
| 06/17/2026 19:19 | 100 | 50.71 |
| 06/17/2026 19:19 | 100 | 50.71 |
| 06/17/2026 19:19 | 70 | 50.71 |
| 06/17/2026 19:19 | 100 | 50.71 |
| 06/17/2026 19:19 | 57 | 50.73 |
| 06/17/2026 19:19 | 36 | 50.73 |
| 06/17/2026 19:19 | 100 | 50.73 |
| 06/17/2026 19:19 | 100 | 50.73 |
| 06/17/2026 19:19 | 100 | 50.72 |
| 06/17/2026 19:19 | 100 | 50.72 |
| 06/17/2026 19:19 | 100 | 50.72 |
| 06/17/2026 19:19 | 40 | 50.72 |
| 06/17/2026 19:19 | 6 | 50.71 |
| 06/17/2026 19:18 | 23 | 50.70 |
| 06/17/2026 19:18 | 10 | 50.70 |
| 06/17/2026 19:18 | 1 | 50.70 |
| 06/17/2026 19:18 | 20 | 50.69 |
| 06/17/2026 19:18 | 2 | 50.68 |
| 06/17/2026 19:18 | 100 | 50.65 |
| 06/17/2026 19:17 | 28 | 50.63 |
| 06/17/2026 19:17 | 54 | 50.64 |
| 06/17/2026 19:17 | 10 | 50.64 |
| 06/17/2026 19:17 | 200 | 50.64 |
| 06/17/2026 19:17 | 23 | 50.66 |
| 06/17/2026 19:17 | 4 | 50.66 |
| 06/17/2026 19:17 | 96 | 50.66 |
| 06/17/2026 19:17 | 4 | 50.66 |
| 06/17/2026 19:17 | 96 | 50.66 |
| 06/17/2026 19:17 | 4 | 50.66 |
| 06/17/2026 19:17 | 77 | 50.65 |
| 06/17/2026 19:17 | 23 | 50.65 |
| 06/17/2026 19:15 | 100 | 50.64 |
| 06/17/2026 19:15 | 100 | 50.63 |
| 06/17/2026 19:14 | 1000 | 50.59 |
| 06/17/2026 19:14 | 52 | 50.59 |
| 06/17/2026 19:14 | 143 | 50.60 |
| 06/17/2026 19:14 | 52 | 50.61 |
| 06/17/2026 19:13 | 16 | 50.63 |
| 06/17/2026 19:13 | 16 | 50.63 |
| 06/17/2026 19:13 | 40 | 50.63 |
| 06/17/2026 19:13 | 40 | 50.61 |
| 06/17/2026 19:13 | 8 | 50.605 |
| 06/17/2026 19:13 | 50 | 50.605 |
| 06/17/2026 19:13 | 1 | 50.605 |
| 06/17/2026 19:13 | 100 | 50.60 |
| 06/17/2026 19:13 | 1 | 50.60 |
| 06/17/2026 19:13 | 100 | 50.60 |
| 06/17/2026 19:13 | 10 | 50.60 |
| 06/17/2026 19:13 | 6 | 50.59 |
| 06/17/2026 19:13 | 17 | 50.58 |
| 06/17/2026 19:13 | 3 | 50.57 |
| 06/17/2026 19:13 | 15 | 50.57 |
| 06/17/2026 19:13 | 98 | 50.55 |
| 06/17/2026 19:13 | 2 | 50.55 |
| 06/17/2026 19:12 | 32 | 50.47 |
| 06/17/2026 19:11 | 23 | 50.40 |
| 06/17/2026 19:11 | 10 | 50.40 |
| 06/17/2026 19:11 | 6 | 50.40 |
| 06/17/2026 19:11 | 100 | 50.41 |
| 06/17/2026 19:11 | 70 | 50.43 |
| 06/17/2026 19:11 | 30 | 50.44 |
| 06/17/2026 19:11 | 70 | 50.44 |
| 06/17/2026 19:11 | 30 | 50.46 |
| 06/17/2026 19:11 | 100 | 50.45 |
| 06/17/2026 19:11 | 100 | 50.45 |
| 06/17/2026 19:11 | 100 | 50.45 |
| 06/17/2026 19:11 | 30 | 50.46 |
| 06/17/2026 19:11 | 19 | 50.52 |
| 06/17/2026 19:11 | 4 | 50.52 |
| 06/17/2026 19:11 | 22 | 50.52 |
| 06/17/2026 19:11 | 1 | 50.50 |
| 06/17/2026 19:11 | 20 | 50.50 |
| 06/17/2026 19:11 | 1 | 50.50 |
| 06/17/2026 19:11 | 100 | 50.50 |
| 06/17/2026 19:11 | 10 | 50.48 |
| 06/17/2026 19:11 | 97 | 50.43 |
| 06/17/2026 19:11 | 3 | 50.43 |
| 06/17/2026 19:11 | 2 | 50.43 |
| 06/17/2026 19:11 | 6 | 50.43 |
| 06/17/2026 19:10 | 6 | 50.44 |
| 06/17/2026 19:10 | 6 | 50.44 |
| 06/17/2026 19:10 | 100 | 50.385 |
| 06/17/2026 19:10 | 100 | 50.385 |
| 06/17/2026 19:10 | 50 | 50.40 |
| 06/17/2026 19:09 | 1 | 50.375 |
| 06/17/2026 19:08 | 100 | 50.365 |
| 06/17/2026 19:08 | 2 | 50.28 |
| 06/17/2026 19:08 | 4 | 50.29 |
| 06/17/2026 19:08 | 72 | 50.29 |
| 06/17/2026 19:08 | 72 | 50.30 |
| 06/17/2026 19:08 | 67 | 50.27 |
| 06/17/2026 19:08 | 32 | 50.27 |
| 06/17/2026 19:08 | 1 | 50.27 |
| 06/17/2026 19:08 | 20 | 50.27 |
| 06/17/2026 19:08 | 2 | 50.27 |
| 06/17/2026 19:08 | 100 | 50.27 |
| 06/17/2026 19:08 | 86 | 50.36 |
| 06/17/2026 19:08 | 91 | 50.36 |
| 06/17/2026 19:08 | 9 | 50.36 |
| 06/17/2026 19:08 | 89 | 50.36 |
| 06/17/2026 19:08 | 10 | 50.37 |
| 06/17/2026 19:08 | 89 | 50.40 |
| 06/17/2026 19:08 | 9 | 50.40 |
| 06/17/2026 19:08 | 91 | 50.40 |
| 06/17/2026 19:08 | 9 | 50.40 |
| 06/17/2026 19:08 | 39 | 50.37 |
| 06/17/2026 19:07 | 5 | 50.44 |
| 06/17/2026 19:07 | 6 | 50.44 |
| 06/17/2026 19:07 | 9 | 50.44 |
| 06/17/2026 19:07 | 80 | 50.44 |
| 06/17/2026 19:07 | 45 | 50.45 |
| 06/17/2026 19:07 | 50 | 50.47 |
| 06/17/2026 19:07 | 50 | 50.47 |
| 06/17/2026 19:07 | 70 | 50.47 |
| 06/17/2026 19:07 | 28 | 50.48 |
| 06/17/2026 19:07 | 50 | 50.47 |
| 06/17/2026 19:06 | 100 | 50.43 |
| 06/17/2026 19:06 | 38 | 50.425 |
| 06/17/2026 19:06 | 50 | 50.425 |
| 06/17/2026 19:05 | 9 | 50.48 |
| 06/17/2026 19:05 | 59 | 50.48 |
| 06/17/2026 19:05 | 24 | 50.48 |
| 06/17/2026 19:05 | 9 | 50.47 |
| 06/17/2026 19:05 | 91 | 50.47 |
| 06/17/2026 19:05 | 9 | 50.47 |
| 06/17/2026 19:05 | 1315 | 50.39 |
| 06/17/2026 19:05 | 100 | 50.43 |
| 06/17/2026 19:05 | 14 | 50.43 |
| 06/17/2026 19:05 | 86 | 50.43 |
| 06/17/2026 19:05 | 100 | 50.43 |
| 06/17/2026 19:05 | 1 | 50.42 |
| 06/17/2026 19:05 | 13 | 50.42 |
| 06/17/2026 19:05 | 60 | 50.42 |
| 06/17/2026 19:05 | 57 | 50.42 |
| 06/17/2026 19:05 | 43 | 50.42 |
| 06/17/2026 19:05 | 57 | 50.42 |
| 06/17/2026 19:05 | 50 | 50.36 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 82 | 50.30 |
| 06/17/2026 19:05 | 18 | 50.30 |
| 06/17/2026 19:05 | 1 | 50.30 |
| 06/17/2026 19:05 | 81 | 50.30 |
| 06/17/2026 19:05 | 1 | 50.30 |
| 06/17/2026 19:05 | 19 | 50.28 |
| 06/17/2026 19:05 | 4 | 50.28 |
| 06/17/2026 19:05 | 30 | 50.28 |
| 06/17/2026 19:05 | 8 | 50.28 |
| 06/17/2026 19:05 | 16 | 50.28 |
| 06/17/2026 19:05 | 23 | 50.28 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 10 | 50.30 |
| 06/17/2026 19:05 | 23 | 50.30 |
| 06/17/2026 19:05 | 61 | 50.28 |
| 06/17/2026 19:05 | 4 | 50.28 |
| 06/17/2026 19:05 | 65 | 50.29 |
| 06/17/2026 19:05 | 65 | 50.29 |
| 06/17/2026 19:05 | 94 | 50.28 |
| 06/17/2026 19:05 | 16 | 50.28 |
| 06/17/2026 19:05 | 60 | 50.29 |
| 06/17/2026 19:05 | 30 | 50.29 |
| 06/17/2026 19:05 | 84 | 50.28 |
| 06/17/2026 19:05 | 10 | 50.28 |
| 06/17/2026 19:05 | 6 | 50.28 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 100 | 50.30 |
| 06/17/2026 19:05 | 10 | 50.31 |
| 06/17/2026 19:05 | 60 | 50.32 |
| 06/17/2026 19:05 | 30 | 50.32 |
| 06/17/2026 19:05 | 5 | 50.32 |
| 06/17/2026 19:05 | 10 | 50.32 |
| 06/17/2026 19:05 | 100 | 50.29 |
| 06/17/2026 19:05 | 61 | 50.29 |
| 06/17/2026 19:05 | 39 | 50.30 |
| 06/17/2026 19:05 | 39 | 50.30 |
| 06/17/2026 19:05 | 10 | 50.30 |
| 06/17/2026 19:05 | 12 | 50.30 |
| 06/17/2026 19:05 | 2 | 50.31 |
| 06/17/2026 19:05 | 2 | 50.31 |
| 06/17/2026 19:05 | 6 | 50.31 |
| 06/17/2026 19:05 | 4 | 50.31 |
| 06/17/2026 19:05 | 10 | 50.32 |
| 06/17/2026 19:05 | 2 | 50.32 |
| 06/17/2026 19:05 | 7 | 50.32 |
| 06/17/2026 19:05 | 7 | 50.32 |
| 06/17/2026 19:05 | 4 | 50.31 |
| 06/17/2026 19:05 | 6 | 50.31 |
| 06/17/2026 19:05 | 10 | 50.32 |
| 06/17/2026 19:05 | 30 | 50.32 |
| 06/17/2026 19:05 | 1 | 50.32 |
| 06/17/2026 19:05 | 7 | 50.32 |
| 06/17/2026 19:05 | 6 | 50.32 |
| 06/17/2026 19:05 | 10 | 50.33 |
| 06/17/2026 19:05 | 6 | 50.33 |
| 06/17/2026 19:05 | 1 | 50.32 |
| 06/17/2026 19:05 | 88 | 50.30 |
| 06/17/2026 19:05 | 12 | 50.31 |
| 06/17/2026 19:05 | 21 | 50.33 |
| 06/17/2026 19:05 | 39 | 50.33 |
| 06/17/2026 19:05 | 1 | 50.33 |
| 06/17/2026 19:05 | 30 | 50.33 |
| 06/17/2026 19:05 | 100 | 50.33 |
| 06/17/2026 19:05 | 30 | 50.33 |
| 06/17/2026 19:05 | 1 | 50.33 |
| 06/17/2026 19:05 | 88 | 50.31 |
| 06/17/2026 19:05 | 4 | 50.31 |
| 06/17/2026 19:05 | 1 | 50.31 |
| 06/17/2026 19:05 | 7 | 50.31 |
| 06/17/2026 19:05 | 100 | 50.31 |
| 06/17/2026 19:05 | 1 | 50.33 |
| 06/17/2026 19:05 | 7 | 50.32 |
| 06/17/2026 19:05 | 100 | 50.31 |
| 06/17/2026 19:05 | 100 | 50.31 |
| 06/17/2026 19:05 | 100 | 50.32 |
| 06/17/2026 19:05 | 65 | 50.31 |
| 06/17/2026 19:05 | 20 | 50.31 |
| 06/17/2026 19:05 | 15 | 50.31 |
| 06/17/2026 19:05 | 27 | 50.31 |
| 06/17/2026 19:05 | 100 | 50.31 |
| 06/17/2026 19:05 | 73 | 50.32 |
| 06/17/2026 19:05 | 27 | 50.32 |
| 06/17/2026 19:05 | 73 | 50.33 |
| 06/17/2026 19:05 | 127 | 50.33 |
| 06/17/2026 19:05 | 100 | 50.33 |
| 06/17/2026 19:05 | 73 | 50.34 |
| 06/17/2026 19:05 | 27 | 50.34 |
| 06/17/2026 19:05 | 60 | 50.34 |
| 06/17/2026 19:05 | 14 | 50.34 |
| 06/17/2026 19:05 | 14 | 50.34 |
| 06/17/2026 19:05 | 56 | 50.34 |
| 06/17/2026 19:05 | 29 | 50.34 |
| 06/17/2026 19:05 | 56 | 50.36 |
| 06/17/2026 19:05 | 56 | 50.35 |
| 06/17/2026 19:05 | 29 | 50.35 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 1 | 50.33 |
| 06/17/2026 19:05 | 37 | 50.31 |
| 06/17/2026 19:05 | 60 | 50.31 |
| 06/17/2026 19:05 | 63 | 50.31 |
| 06/17/2026 19:05 | 30 | 50.31 |
| 06/17/2026 19:05 | 5 | 50.31 |
| 06/17/2026 19:05 | 85 | 50.31 |
| 06/17/2026 19:05 | 90 | 50.31 |
| 06/17/2026 19:05 | 100 | 50.32 |
| 06/17/2026 19:05 | 34 | 50.32 |
| 06/17/2026 19:05 | 56 | 50.32 |
| 06/17/2026 19:05 | 100 | 50.33 |
| 06/17/2026 19:05 | 42 | 50.33 |
| 06/17/2026 19:05 | 10 | 50.33 |
| 06/17/2026 19:05 | 10 | 50.33 |
| 06/17/2026 19:05 | 38 | 50.33 |
| 06/17/2026 19:05 | 62 | 50.33 |
| 06/17/2026 19:05 | 6 | 50.34 |
| 06/17/2026 19:05 | 46 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.34 |
| 06/17/2026 19:05 | 56 | 50.34 |
| 06/17/2026 19:05 | 24 | 50.31 |
| 06/17/2026 19:05 | 10 | 50.31 |
| 06/17/2026 19:05 | 56 | 50.31 |
| 06/17/2026 19:05 | 10 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 4 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.34 |
| 06/17/2026 19:05 | 8 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.35 |
| 06/17/2026 19:05 | 1 | 50.35 |
| 06/17/2026 19:05 | 6 | 50.35 |
| 06/17/2026 19:05 | 92 | 50.34 |
| 06/17/2026 19:05 | 1 | 50.34 |
| 06/17/2026 19:05 | 7 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.35 |
| 06/17/2026 19:05 | 1 | 50.35 |
| 06/17/2026 19:05 | 96 | 50.33 |
| 06/17/2026 19:05 | 80 | 50.33 |
| 06/17/2026 19:05 | 9 | 50.33 |
| 06/17/2026 19:05 | 45 | 50.33 |
| 06/17/2026 19:05 | 30 | 50.33 |
| 06/17/2026 19:05 | 40 | 50.33 |
| 06/17/2026 19:05 | 66 | 50.34 |
| 06/17/2026 19:05 | 16 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.34 |
| 06/17/2026 19:05 | 16 | 50.34 |
| 06/17/2026 19:05 | 7 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.32 |
| 06/17/2026 19:05 | 16 | 50.32 |
| 06/17/2026 19:05 | 29 | 50.32 |
| 06/17/2026 19:05 | 2 | 50.32 |
| 06/17/2026 19:05 | 43 | 50.33 |
| 06/17/2026 19:05 | 2 | 50.33 |
| 06/17/2026 19:05 | 6 | 50.33 |
| 06/17/2026 19:05 | 49 | 50.33 |
| 06/17/2026 19:05 | 92 | 50.34 |
| 06/17/2026 19:05 | 8 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.35 |
| 06/17/2026 19:05 | 100 | 50.35 |
| 06/17/2026 19:05 | 1 | 50.35 |
| 06/17/2026 19:05 | 6 | 50.35 |
| 06/17/2026 19:05 | 92 | 50.34 |
| 06/17/2026 19:05 | 1 | 50.34 |
| 06/17/2026 19:05 | 7 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.35 |
| 06/17/2026 19:05 | 1 | 50.35 |
| 06/17/2026 19:05 | 100 | 50.33 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.34 |
| 06/17/2026 19:05 | 100 | 50.35 |
| 06/17/2026 19:05 | 100 | 50.36 |
| 06/17/2026 19:05 | 100 | 50.36 |
| 06/17/2026 19:05 | 6 | 50.37 |
| 06/17/2026 19:05 | 94 | 50.36 |
| 06/17/2026 19:05 | 106 | 50.36 |
| 06/17/2026 19:05 | 30 | 50.36 |
| 06/17/2026 19:05 | 14 | 50.36 |
| 06/17/2026 19:05 | 10 | 50.36 |
| 06/17/2026 19:05 | 34 | 50.36 |
| 06/17/2026 19:05 | 6 | 50.36 |
| 06/17/2026 19:05 | 6 | 50.37 |
| 06/17/2026 19:05 | 50 | 50.37 |
| 06/17/2026 19:05 | 56 | 50.37 |
| 06/17/2026 19:05 | 29 | 50.36 |
| 06/17/2026 19:05 | 1 | 50.34 |
| 06/17/2026 19:05 | 83 | 50.32 |
| 06/17/2026 19:05 | 16 | 50.32 |
| 06/17/2026 19:05 | 1 | 50.32 |
| 06/17/2026 19:05 | 100 | 50.33 |
| 06/17/2026 19:05 | 1 | 50.34 |
| 06/17/2026 19:05 | 91 | 50.32 |
| 06/17/2026 19:05 | 1 | 50.32 |
| 06/17/2026 19:05 | 2 | 50.32 |
| 06/17/2026 19:05 | 1 | 50.33 |
| 06/17/2026 19:05 | 6 | 50.34 |
| 06/17/2026 19:05 | 10 | 50.36 |
| 06/17/2026 19:05 | 100 | 50.36 |
| 06/17/2026 19:05 | 100 | 50.40 |
| 06/17/2026 19:05 | 400 | 50.40 |
| 06/17/2026 19:05 | 95 | 50.41 |
| 06/17/2026 19:05 | 5 | 50.41 |
| 06/17/2026 19:05 | 5 | 50.41 |
| 06/17/2026 19:05 | 100 | 50.41 |
| 06/17/2026 19:05 | 100 | 50.41 |
| 06/17/2026 19:05 | 1 | 50.41 |
| 06/17/2026 19:05 | 65 | 50.41 |
| 06/17/2026 19:05 | 5 | 50.41 |
| 06/17/2026 19:05 | 5 | 50.41 |
| 06/17/2026 19:05 | 100 | 50.42 |
| 06/17/2026 19:05 | 100 | 50.42 |
| 06/17/2026 19:05 | 100 | 50.43 |
| 06/17/2026 19:05 | 10 | 50.43 |
| 06/17/2026 19:05 | 1 | 50.43 |
| 06/17/2026 19:05 | 48 | 50.43 |
| 06/17/2026 19:05 | 40 | 50.43 |
| 06/17/2026 19:05 | 7 | 50.43 |
| 06/17/2026 19:05 | 5 | 50.42 |
| 06/17/2026 19:05 | 100 | 50.42 |
| 06/17/2026 19:05 | 100 | 50.42 |
| 06/17/2026 19:05 | 100 | 50.42 |
| 06/17/2026 19:05 | 92 | 50.42 |
| 06/17/2026 19:05 | 2 | 50.42 |
| 06/17/2026 19:05 | 6 | 50.42 |
| 06/17/2026 19:04 | 10 | 50.42 |
| 06/17/2026 19:04 | 46 | 50.49 |
| 06/17/2026 19:04 | 13 | 50.49 |
| 06/17/2026 19:04 | 175 | 50.46 |
| 06/17/2026 19:04 | 100 | 50.45 |
| 06/17/2026 19:03 | 41 | 50.42 |
| 06/17/2026 19:03 | 9 | 50.42 |
| 06/17/2026 19:03 | 100 | 50.41 |
| 06/17/2026 19:03 | 100 | 50.41 |
| 06/17/2026 19:03 | 10 | 50.42 |
| 06/17/2026 19:03 | 261 | 50.42 |
| 06/17/2026 19:03 | 293 | 50.42 |
| 06/17/2026 19:03 | 100 | 50.42 |
| 06/17/2026 19:03 | 75 | 50.42 |
| 06/17/2026 19:03 | 110 | 50.42 |
| 06/17/2026 19:03 | 24 | 50.42 |
| 06/17/2026 19:03 | 98 | 50.42 |
| 06/17/2026 19:03 | 2 | 50.42 |
| 06/17/2026 19:03 | 16 | 50.42 |
| 06/17/2026 19:03 | 84 | 50.42 |
| 06/17/2026 19:03 | 98 | 50.42 |
| 06/17/2026 19:03 | 2 | 50.42 |
| 06/17/2026 19:03 | 27 | 50.42 |
| 06/17/2026 19:03 | 100 | 50.43 |
| 06/17/2026 19:03 | 27 | 50.43 |
| 06/17/2026 19:03 | 100 | 50.49 |
| 06/17/2026 19:03 | 570 | 50.53 |
| 06/17/2026 19:03 | 100 | 50.53 |
| 06/17/2026 19:03 | 5 | 50.53 |
| 06/17/2026 19:03 | 100 | 50.53 |
| 06/17/2026 19:03 | 33 | 50.53 |
| 06/17/2026 19:03 | 100 | 50.53 |
| 06/17/2026 19:03 | 240 | 50.52 |
| 06/17/2026 19:03 | 175 | 50.52 |
| 06/17/2026 19:03 | 2 | 50.52 |
| 06/17/2026 19:03 | 240 | 50.51 |
| 06/17/2026 19:03 | 16 | 50.51 |
| 06/17/2026 19:03 | 10 | 50.51 |
| 06/17/2026 19:03 | 240 | 50.50 |
| 06/17/2026 19:03 | 40 | 50.47 |
| 06/17/2026 19:03 | 21 | 50.47 |
| 06/17/2026 19:03 | 100 | 50.46 |
| 06/17/2026 19:03 | 100 | 50.435 |
| 06/17/2026 19:03 | 50 | 50.435 |
| 06/17/2026 19:03 | 17 | 50.37 |
| 06/17/2026 19:02 | 3 | 50.46 |
| 06/17/2026 19:02 | 22 | 50.435 |
| 06/17/2026 19:02 | 70 | 50.435 |
| 06/17/2026 19:02 | 1 | 50.435 |
| 06/17/2026 19:02 | 100 | 50.45 |
| 06/17/2026 19:02 | 2 | 50.46 |
| 06/17/2026 19:02 | 2 | 50.46 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 34 | 50.47 |
| 06/17/2026 19:02 | 10 | 50.47 |
| 06/17/2026 19:02 | 6 | 50.47 |
| 06/17/2026 19:02 | 50 | 50.50 |
| 06/17/2026 19:02 | 10 | 50.48 |
| 06/17/2026 19:02 | 80 | 50.47 |
| 06/17/2026 19:02 | 40 | 50.47 |
| 06/17/2026 19:02 | 10 | 50.48 |
| 06/17/2026 19:02 | 10 | 50.48 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 6 | 50.48 |
| 06/17/2026 19:02 | 10 | 50.47 |
| 06/17/2026 19:02 | 6 | 50.47 |
| 06/17/2026 19:02 | 9 | 50.48 |
| 06/17/2026 19:02 | 10 | 50.48 |
| 06/17/2026 19:02 | 4 | 50.48 |
| 06/17/2026 19:02 | 5 | 50.48 |
| 06/17/2026 19:02 | 6 | 50.48 |
| 06/17/2026 19:02 | 9 | 50.48 |
| 06/17/2026 19:02 | 10 | 50.47 |
| 06/17/2026 19:02 | 6 | 50.47 |
| 06/17/2026 19:02 | 10 | 50.48 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 6 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 100 | 50.46 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 50 | 50.465 |
| 06/17/2026 19:02 | 50 | 50.46 |
| 06/17/2026 19:02 | 134 | 50.43 |
| 06/17/2026 19:02 | 237 | 50.43 |
| 06/17/2026 19:02 | 1 | 50.43 |
| 06/17/2026 19:02 | 3868 | 50.43 |
| 06/17/2026 19:02 | 246 | 50.43 |
| 06/17/2026 19:02 | 100 | 50.42 |
| 06/17/2026 19:02 | 1 | 50.35 |
| 06/17/2026 19:02 | 185 | 50.41 |
| 06/17/2026 19:02 | 15 | 50.41 |
| 06/17/2026 19:02 | 43 | 50.47 |
| 06/17/2026 19:02 | 60 | 50.43 |
| 06/17/2026 19:02 | 40 | 50.43 |
| 06/17/2026 19:02 | 55 | 50.43 |
| 06/17/2026 19:02 | 15 | 50.43 |
| 06/17/2026 19:02 | 12 | 50.43 |
| 06/17/2026 19:02 | 14 | 50.43 |
| 06/17/2026 19:02 | 82 | 50.43 |
| 06/17/2026 19:02 | 1 | 50.43 |
| 06/17/2026 19:02 | 13 | 50.43 |
| 06/17/2026 19:02 | 100 | 50.43 |
| 06/17/2026 19:02 | 15 | 50.43 |
| 06/17/2026 19:02 | 12 | 50.43 |
| 06/17/2026 19:02 | 1 | 50.43 |
| 06/17/2026 19:02 | 72 | 50.43 |
| 06/17/2026 19:02 | 28 | 50.43 |
| 06/17/2026 19:02 | 87 | 50.44 |
| 06/17/2026 19:02 | 12 | 50.44 |
| 06/17/2026 19:02 | 1 | 50.44 |
| 06/17/2026 19:02 | 100 | 50.44 |
| 06/17/2026 19:02 | 5 | 50.465 |
| 06/17/2026 19:02 | 21 | 50.45 |
| 06/17/2026 19:02 | 85 | 50.45 |
| 06/17/2026 19:02 | 15 | 50.46 |
| 06/17/2026 19:02 | 21 | 50.47 |
| 06/17/2026 19:02 | 100 | 50.47 |
| 06/17/2026 19:02 | 10 | 50.50 |
| 06/17/2026 19:02 | 90 | 50.50 |
| 06/17/2026 19:02 | 49 | 50.49 |
| 06/17/2026 19:02 | 51 | 50.49 |
| 06/17/2026 19:02 | 49 | 50.49 |
| 06/17/2026 19:02 | 51 | 50.49 |
| 06/17/2026 19:02 | 34 | 50.50 |
| 06/17/2026 19:02 | 66 | 50.50 |
| 06/17/2026 19:02 | 34 | 50.50 |
| 06/17/2026 19:02 | 100 | 50.50 |
| 06/17/2026 19:02 | 10 | 50.50 |
| 06/17/2026 19:02 | 100 | 50.50 |
| 06/17/2026 19:02 | 411 | 50.50 |
| 06/17/2026 19:02 | 99 | 50.50 |
| 06/17/2026 19:02 | 211 | 50.50 |
| 06/17/2026 19:02 | 20 | 50.50 |
| 06/17/2026 19:02 | 50 | 50.49 |
| 06/17/2026 19:01 | 17 | 50.46 |
| 06/17/2026 19:01 | 8 | 50.46 |
| 06/17/2026 19:01 | 1 | 50.475 |
| 06/17/2026 19:01 | 100 | 50.48 |
| 06/17/2026 19:01 | 20 | 50.46 |
| 06/17/2026 19:01 | 40 | 50.47 |
| 06/17/2026 19:01 | 60 | 50.47 |
| 06/17/2026 19:01 | 15 | 50.51 |
| 06/17/2026 19:01 | 85 | 50.51 |
| 06/17/2026 19:01 | 100 | 50.51 |
| 06/17/2026 19:01 | 500 | 50.51 |
| 06/17/2026 19:01 | 15 | 50.51 |
| 06/17/2026 19:01 | 85 | 50.51 |
| 06/17/2026 19:01 | 44 | 50.51 |
| 06/17/2026 19:01 | 10 | 50.51 |
| 06/17/2026 19:01 | 44 | 50.50 |
| 06/17/2026 19:01 | 9 | 50.44 |
| 06/17/2026 19:01 | 100 | 50.415 |
| 06/17/2026 19:01 | 10 | 50.46 |
| 06/17/2026 19:00 | 100 | 50.42 |
| 06/17/2026 19:00 | 100 | 50.42 |
| 06/17/2026 19:00 | 70 | 50.42 |
| 06/17/2026 19:00 | 50 | 50.465 |
| 06/17/2026 19:00 | 50 | 50.465 |
| 06/17/2026 19:00 | 38 | 50.465 |
| 06/17/2026 19:00 | 6 | 50.465 |
| 06/17/2026 19:00 | 44 | 50.465 |
| 06/17/2026 19:00 | 10 | 50.47 |
| 06/17/2026 19:00 | 19 | 50.47 |
| 06/17/2026 18:59 | 100 | 50.43 |
| 06/17/2026 18:59 | 1 | 50.43 |
| 06/17/2026 18:59 | 10 | 50.44 |
| 06/17/2026 18:59 | 19 | 50.44 |
| 06/17/2026 18:59 | 18 | 50.45 |
| 06/17/2026 18:59 | 1 | 50.45 |
| 06/17/2026 18:59 | 34 | 50.44 |
| 06/17/2026 18:58 | 1 | 50.43 |
| 06/17/2026 18:58 | 34 | 50.48 |
| 06/17/2026 18:58 | 16 | 50.48 |
| 06/17/2026 18:58 | 1 | 50.49 |
| 06/17/2026 18:58 | 33 | 50.50 |
| 06/17/2026 18:58 | 47 | 50.50 |
| 06/17/2026 18:58 | 27 | 50.50 |
| 06/17/2026 18:58 | 1 | 50.50 |
| 06/17/2026 18:58 | 1107 | 50.50 |
| 06/17/2026 18:58 | 16 | 50.51 |
| 06/17/2026 18:58 | 100 | 50.52 |
| 06/17/2026 18:58 | 100 | 50.54 |
| 06/17/2026 18:58 | 5893 | 50.50 |
| 06/17/2026 18:58 | 175 | 50.51 |
| 06/17/2026 18:58 | 10 | 50.51 |
| 06/17/2026 18:58 | 6 | 50.51 |
| 06/17/2026 18:58 | 240 | 50.52 |
| 06/17/2026 18:58 | 240 | 50.53 |
| 06/17/2026 18:58 | 240 | 50.54 |
| 06/17/2026 18:58 | 50 | 50.54 |
| 06/17/2026 18:58 | 20 | 50.56 |
| 06/17/2026 18:58 | 200 | 50.57 |
| 06/17/2026 18:58 | 11 | 50.57 |
| 06/17/2026 18:58 | 10 | 50.57 |
| 06/17/2026 18:58 | 45 | 50.57 |
| 06/17/2026 18:58 | 10 | 50.60 |
| 06/17/2026 18:58 | 50 | 50.655 |
| 06/17/2026 18:58 | 50 | 50.655 |
| 06/17/2026 18:58 | 100 | 50.67 |
| 06/17/2026 18:58 | 100 | 50.67 |
| 06/17/2026 18:58 | 100 | 50.66 |
| 06/17/2026 18:58 | 100 | 50.66 |
| 06/17/2026 18:58 | 200 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 2 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 37 | 50.66 |
| 06/17/2026 18:58 | 100 | 50.66 |
| 06/17/2026 18:58 | 400 | 50.66 |
| 06/17/2026 18:58 | 13 | 50.705 |
| 06/17/2026 18:58 | 14 | 50.705 |
| 06/17/2026 18:58 | 27 | 50.705 |
| 06/17/2026 18:58 | 100 | 50.71 |
| 06/17/2026 18:58 | 39 | 50.715 |
| 06/17/2026 18:58 | 20 | 50.715 |
| 06/17/2026 18:58 | 36 | 50.65 |
| 06/17/2026 18:58 | 1 | 50.64 |
| 06/17/2026 18:58 | 15 | 50.64 |
| 06/17/2026 18:58 | 10 | 50.64 |
| 06/17/2026 18:58 | 10 | 50.64 |
| 06/17/2026 18:58 | 10 | 50.65 |
| 06/17/2026 18:58 | 1 | 50.65 |
| 06/17/2026 18:58 | 25 | 50.66 |
| 06/17/2026 18:58 | 1 | 50.66 |
| 06/17/2026 18:58 | 16 | 50.67 |
| 06/17/2026 18:58 | 42 | 50.67 |
| 06/17/2026 18:58 | 42 | 50.67 |
| 06/17/2026 18:58 | 10 | 50.68 |
| 06/17/2026 18:58 | 5 | 50.68 |
| 06/17/2026 18:58 | 5 | 50.70 |
| 06/17/2026 18:58 | 1 | 50.70 |
| 06/17/2026 18:58 | 4 | 50.70 |
| 06/17/2026 18:58 | 18 | 50.71 |
| 06/17/2026 18:58 | 82 | 50.71 |
| 06/17/2026 18:58 | 22 | 50.76 |
| 06/17/2026 18:58 | 100 | 50.77 |
| 06/17/2026 18:58 | 100 | 50.77 |
| 06/17/2026 18:58 | 200 | 50.77 |
| 06/17/2026 18:58 | 21 | 50.77 |
| 06/17/2026 18:58 | 29 | 50.77 |
| 06/17/2026 18:58 | 1 | 50.77 |
| 06/17/2026 18:58 | 100 | 50.78 |
| 06/17/2026 18:58 | 10 | 50.78 |
| 06/17/2026 18:58 | 109 | 50.79 |
| 06/17/2026 18:58 | 1 | 50.79 |
| 06/17/2026 18:58 | 5 | 50.79 |
| 06/17/2026 18:58 | 13 | 50.80 |
| 06/17/2026 18:58 | 18 | 50.80 |
| 06/17/2026 18:58 | 82 | 50.80 |
| 06/17/2026 18:57 | 113 | 50.81 |
| 06/17/2026 18:57 | 19 | 50.81 |
| 06/17/2026 18:57 | 1 | 50.81 |
| 06/17/2026 18:57 | 18 | 50.81 |
| 06/17/2026 18:57 | 100 | 50.81 |
| 06/17/2026 18:57 | 100 | 50.81 |
| 06/17/2026 18:57 | 17 | 50.82 |
| 06/17/2026 18:57 | 32 | 50.82 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 31 | 50.84 |
| 06/17/2026 18:57 | 43 | 50.86 |
| 06/17/2026 18:57 | 57 | 50.86 |
| 06/17/2026 18:57 | 100 | 50.86 |
| 06/17/2026 18:57 | 100 | 50.85 |
| 06/17/2026 18:57 | 33 | 50.85 |
| 06/17/2026 18:57 | 17 | 50.85 |
| 06/17/2026 18:57 | 31 | 50.84 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 31 | 50.84 |
| 06/17/2026 18:57 | 82 | 50.82 |
| 06/17/2026 18:57 | 31 | 50.82 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 3 | 50.84 |
| 06/17/2026 18:57 | 97 | 50.84 |
| 06/17/2026 18:57 | 3 | 50.84 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 2 | 50.84 |
| 06/17/2026 18:57 | 1 | 50.84 |
| 06/17/2026 18:57 | 100 | 50.84 |
| 06/17/2026 18:57 | 113 | 50.82 |
| 06/17/2026 18:57 | 13 | 50.82 |
| 06/17/2026 18:57 | 100 | 50.82 |
| 06/17/2026 18:57 | 2 | 50.83 |
| 06/17/2026 18:57 | 98 | 50.83 |
| 06/17/2026 18:57 | 100 | 50.83 |
| 06/17/2026 18:57 | 44 | 50.83 |
| 06/17/2026 18:57 | 455 | 50.83 |
| 06/17/2026 18:57 | 1 | 50.83 |
| 06/17/2026 18:56 | 34 | 50.83 |
| 06/17/2026 18:56 | 100 | 50.83 |
| 06/17/2026 18:56 | 43 | 50.83 |
| 06/17/2026 18:56 | 1 | 50.82 |
| 06/17/2026 18:56 | 100 | 50.84 |
| 06/17/2026 18:56 | 34 | 50.84 |
| 06/17/2026 18:56 | 100 | 50.82 |
| 06/17/2026 18:56 | 60 | 50.83 |
| 06/17/2026 18:56 | 2 | 50.83 |
| 06/17/2026 18:56 | 100 | 50.83 |
| 06/17/2026 18:56 | 100 | 50.83 |
| 06/17/2026 18:56 | 81 | 50.83 |
| 06/17/2026 18:56 | 100 | 50.83 |
| 06/17/2026 18:56 | 20 | 50.84 |
| 06/17/2026 18:56 | 1 | 50.85 |
| 06/17/2026 18:56 | 100 | 50.85 |
| 06/17/2026 18:56 | 23 | 50.85 |
| 06/17/2026 18:56 | 100 | 50.85 |
| 06/17/2026 18:56 | 37 | 50.85 |
| 06/17/2026 18:56 | 100 | 50.85 |
| 06/17/2026 18:56 | 1 | 50.85 |
| 06/17/2026 18:56 | 29 | 50.86 |
| 06/17/2026 18:56 | 55 | 50.93 |
| 06/17/2026 18:56 | 3 | 50.92 |
| 06/17/2026 18:56 | 33 | 50.91 |
| 06/17/2026 18:56 | 70 | 50.88 |
| 06/17/2026 18:56 | 100 | 50.88 |
| 06/17/2026 18:56 | 19 | 50.88 |
| 06/17/2026 18:55 | 8 | 50.90 |
| 06/17/2026 18:55 | 9 | 50.90 |
| 06/17/2026 18:55 | 13 | 50.90 |
| 06/17/2026 18:55 | 70 | 50.90 |
| 06/17/2026 18:55 | 100 | 50.90 |
| 06/17/2026 18:55 | 48 | 50.90 |
| 06/17/2026 18:55 | 22 | 50.90 |
| 06/17/2026 18:55 | 56 | 50.86 |
| 06/17/2026 18:55 | 44 | 50.86 |
| 06/17/2026 18:55 | 44 | 50.86 |
| 06/17/2026 18:55 | 81 | 50.86 |
| 06/17/2026 18:55 | 100 | 50.86 |
| 06/17/2026 18:55 | 81 | 50.89 |
| 06/17/2026 18:55 | 100 | 50.87 |
| 06/17/2026 18:55 | 100 | 50.87 |
| 06/17/2026 18:55 | 85 | 50.87 |
| 06/17/2026 18:55 | 15 | 50.87 |
| 06/17/2026 18:54 | 15 | 50.92 |
| 06/17/2026 18:54 | 18 | 50.915 |
| 06/17/2026 18:54 | 29 | 50.90 |
| 06/17/2026 18:54 | 1 | 50.915 |
| 06/17/2026 18:54 | 20 | 50.88 |
| 06/17/2026 18:54 | 10 | 50.93 |
| 06/17/2026 18:54 | 5 | 50.92 |
| 06/17/2026 18:54 | 100 | 50.92 |
| 06/17/2026 18:53 | 4 | 50.86 |
| 06/17/2026 18:53 | 6 | 50.86 |
| 06/17/2026 18:53 | 140 | 50.86 |
| 06/17/2026 18:53 | 1 | 50.86 |
| 06/17/2026 18:53 | 34 | 50.86 |
| 06/17/2026 18:53 | 1 | 50.87 |
| 06/17/2026 18:53 | 28 | 50.89 |
| 06/17/2026 18:53 | 30 | 50.89 |
| 06/17/2026 18:53 | 70 | 50.89 |
| 06/17/2026 18:53 | 95 | 50.90 |
| 06/17/2026 18:53 | 5 | 50.90 |
| 06/17/2026 18:53 | 100 | 50.90 |
| 06/17/2026 18:53 | 105 | 50.90 |
| 06/17/2026 18:53 | 95 | 50.90 |
| 06/17/2026 18:53 | 100 | 50.90 |
| 06/17/2026 18:53 | 5 | 50.89 |
| 06/17/2026 18:53 | 100 | 50.89 |
| 06/17/2026 18:53 | 100 | 50.865 |
| 06/17/2026 18:53 | 100 | 50.865 |
| 06/17/2026 18:51 | 1 | 50.84 |
| 06/17/2026 18:51 | 66 | 50.88 |
| 06/17/2026 18:51 | 12 | 50.87 |
| 06/17/2026 18:51 | 1 | 50.88 |
| 06/17/2026 18:51 | 5 | 50.87 |
| 06/17/2026 18:51 | 10 | 50.88 |
| 06/17/2026 18:51 | 7 | 50.88 |
| 06/17/2026 18:51 | 3 | 50.88 |
| 06/17/2026 18:51 | 97 | 50.88 |
| 06/17/2026 18:51 | 21 | 50.87 |
| 06/17/2026 18:51 | 28 | 50.88 |
| 06/17/2026 18:51 | 14 | 50.86 |
| 06/17/2026 18:51 | 5 | 50.86 |
| 06/17/2026 18:50 | 58 | 50.83 |
| 06/17/2026 18:50 | 2 | 50.85 |
| 06/17/2026 18:50 | 1 | 50.87 |
| 06/17/2026 18:50 | 1 | 50.85 |
| 06/17/2026 18:50 | 87 | 50.89 |
| 06/17/2026 18:50 | 8 | 50.89 |
| 06/17/2026 18:50 | 5 | 50.885 |
| 06/17/2026 18:49 | 1 | 50.86 |
| 06/17/2026 18:49 | 10 | 50.885 |
| 06/17/2026 18:49 | 65 | 50.87 |
| 06/17/2026 18:49 | 5 | 50.87 |
| 06/17/2026 18:49 | 1 | 50.87 |
| 06/17/2026 18:49 | 100 | 50.87 |
| 06/17/2026 18:49 | 14 | 50.87 |
| 06/17/2026 18:49 | 100 | 50.87 |
| 06/17/2026 18:49 | 15 | 50.87 |
| 06/17/2026 18:49 | 2 | 50.88 |
| 06/17/2026 18:48 | 5 | 50.89 |
| 06/17/2026 18:48 | 100 | 50.89 |
| 06/17/2026 18:48 | 100 | 50.89 |
| 06/17/2026 18:48 | 54 | 50.89 |
| 06/17/2026 18:48 | 19 | 50.89 |
| 06/17/2026 18:47 | 100 | 50.885 |
| 06/17/2026 18:47 | 2 | 50.85 |
| 06/17/2026 18:47 | 36 | 50.85 |
| 06/17/2026 18:47 | 100 | 50.875 |
| 06/17/2026 18:47 | 10 | 50.88 |
| 06/17/2026 18:46 | 1 | 50.875 |
| 06/17/2026 18:46 | 9 | 50.88 |
| 06/17/2026 18:46 | 60 | 50.88 |
| 06/17/2026 18:46 | 18 | 50.82 |
| 06/17/2026 18:46 | 100 | 50.855 |
| 06/17/2026 18:46 | 14 | 50.92 |
| 06/17/2026 18:45 | 2 | 50.855 |
| 06/17/2026 18:45 | 100 | 50.855 |
| 06/17/2026 18:45 | 100 | 50.855 |
| 06/17/2026 18:44 | 300 | 50.88 |
| 06/17/2026 18:44 | 300 | 50.88 |
| 06/17/2026 18:44 | 300 | 50.88 |
| 06/17/2026 18:44 | 1 | 50.88 |
| 06/17/2026 18:44 | 99 | 50.88 |
| 06/17/2026 18:44 | 100 | 50.88 |
| 06/17/2026 18:44 | 100 | 50.88 |
| 06/17/2026 18:44 | 14 | 50.88 |
| 06/17/2026 18:44 | 100 | 50.88 |
| 06/17/2026 18:44 | 50 | 50.88 |
| 06/17/2026 18:44 | 50 | 50.88 |
| 06/17/2026 18:44 | 50 | 50.86 |
| 06/17/2026 18:44 | 6 | 50.84 |
| 06/17/2026 18:44 | 9 | 50.84 |
| 06/17/2026 18:44 | 10 | 50.79 |
| 06/17/2026 18:44 | 43 | 50.79 |
| 06/17/2026 18:44 | 100 | 50.80 |
| 06/17/2026 18:44 | 10 | 50.80 |
| 06/17/2026 18:44 | 27 | 50.80 |
| 06/17/2026 18:44 | 24 | 50.83 |
| 06/17/2026 18:44 | 100 | 50.845 |
| 06/17/2026 18:44 | 24 | 50.87 |
| 06/17/2026 18:44 | 200 | 50.85 |
| 06/17/2026 18:44 | 5 | 50.86 |
| 06/17/2026 18:44 | 200 | 50.875 |
| 06/17/2026 18:44 | 70 | 50.88 |
| 06/17/2026 18:43 | 1 | 50.92 |
| 06/17/2026 18:43 | 2 | 50.92 |
| 06/17/2026 18:43 | 6 | 50.92 |
| 06/17/2026 18:43 | 15 | 50.92 |
| 06/17/2026 18:43 | 2 | 50.90 |
| 06/17/2026 18:43 | 6 | 50.88 |
| 06/17/2026 18:43 | 100 | 50.895 |
| 06/17/2026 18:43 | 100 | 50.905 |
| 06/17/2026 18:43 | 2 | 50.89 |
| 06/17/2026 18:43 | 8 | 50.89 |
| 06/17/2026 18:43 | 2 | 50.90 |
| 06/17/2026 18:43 | 100 | 50.90 |
| 06/17/2026 18:43 | 100 | 50.90 |
| 06/17/2026 18:43 | 100 | 50.90 |
| 06/17/2026 18:43 | 9 | 50.92 |
| 06/17/2026 18:43 | 100 | 50.93 |
| 06/17/2026 18:43 | 40 | 50.95 |
| 06/17/2026 18:42 | 100 | 50.91 |
| 06/17/2026 18:42 | 100 | 50.93 |
| 06/17/2026 18:42 | 15 | 50.93 |
| 06/17/2026 18:42 | 187 | 50.94 |
| 06/17/2026 18:42 | 13 | 50.94 |
| 06/17/2026 18:42 | 2 | 50.94 |
| 06/17/2026 18:42 | 67 | 50.94 |
| 06/17/2026 18:42 | 17 | 50.94 |
| 06/17/2026 18:42 | 12 | 50.94 |
| 06/17/2026 18:42 | 100 | 50.94 |
| 06/17/2026 18:42 | 80 | 50.97 |
| 06/17/2026 18:42 | 39 | 50.99 |
| 06/17/2026 18:42 | 1 | 50.99 |
| 06/17/2026 18:42 | 22 | 51.00 |
| 06/17/2026 18:42 | 25 | 51.00 |
| 06/17/2026 18:42 | 21 | 51.00 |
| 06/17/2026 18:42 | 10 | 51.00 |
| 06/17/2026 18:42 | 10 | 51.00 |
| 06/17/2026 18:42 | 2 | 51.00 |
| 06/17/2026 18:42 | 31 | 50.97 |
| 06/17/2026 18:41 | 19 | 50.96 |
| 06/17/2026 18:41 | 81 | 51.01 |
| 06/17/2026 18:41 | 19 | 51.01 |
| 06/17/2026 18:41 | 72 | 51.02 |
| 06/17/2026 18:41 | 28 | 51.02 |
| 06/17/2026 18:40 | 100 | 51.005 |
| 06/17/2026 18:40 | 100 | 51.01 |
| 06/17/2026 18:40 | 29 | 51.01 |
| 06/17/2026 18:40 | 62 | 51.04 |
| 06/17/2026 18:40 | 3 | 51.04 |
| 06/17/2026 18:40 | 1 | 51.04 |
| 06/17/2026 18:40 | 44 | 51.04 |
| 06/17/2026 18:40 | 44 | 51.04 |
| 06/17/2026 18:40 | 44 | 51.04 |
| 06/17/2026 18:40 | 67 | 51.04 |
| 06/17/2026 18:40 | 1 | 51.04 |
| 06/17/2026 18:40 | 100 | 51.04 |
| 06/17/2026 18:39 | 5 | 51.16 |
| 06/17/2026 18:39 | 1 | 51.16 |
| 06/17/2026 18:39 | 3 | 51.16 |
| 06/17/2026 18:39 | 8 | 51.16 |
| 06/17/2026 18:39 | 8 | 51.16 |
| 06/17/2026 18:39 | 8 | 51.16 |
| 06/17/2026 18:39 | 8 | 51.16 |
| 06/17/2026 18:39 | 1 | 51.16 |
| 06/17/2026 18:39 | 19 | 51.16 |
| 06/17/2026 18:39 | 100 | 51.13 |
| 06/17/2026 18:39 | 100 | 51.13 |
| 06/17/2026 18:39 | 1 | 51.08 |
| 06/17/2026 18:39 | 35 | 51.06 |
| 06/17/2026 18:39 | 7 | 50.95 |
| 06/17/2026 18:39 | 19 | 51.00 |
| 06/17/2026 18:38 | 25 | 51.01 |
| 06/17/2026 18:38 | 5 | 50.99 |
| 06/17/2026 18:38 | 100 | 50.99 |
| 06/17/2026 18:38 | 284 | 51.01 |
| 06/17/2026 18:38 | 16 | 51.01 |
| 06/17/2026 18:38 | 1 | 51.01 |
| 06/17/2026 18:38 | 1 | 51.08 |
| 06/17/2026 18:38 | 100 | 51.06 |
| 06/17/2026 18:38 | 100 | 51.08 |
| 06/17/2026 18:38 | 100 | 51.08 |
| 06/17/2026 18:38 | 100 | 51.08 |
| 06/17/2026 18:38 | 29 | 51.08 |
| 06/17/2026 18:38 | 45 | 51.09 |
| 06/17/2026 18:38 | 53 | 51.09 |
| 06/17/2026 18:38 | 47 | 51.09 |
| 06/17/2026 18:38 | 1 | 51.10 |
| 06/17/2026 18:38 | 1 | 51.12 |
| 06/17/2026 18:38 | 51 | 51.09 |
| 06/17/2026 18:37 | 14 | 51.10 |
| 06/17/2026 18:37 | 34 | 51.175 |
| 06/17/2026 18:37 | 11 | 51.15 |
| 06/17/2026 18:37 | 136 | 51.15 |
| 06/17/2026 18:37 | 64 | 51.15 |
| 06/17/2026 18:37 | 3 | 51.16 |
| 06/17/2026 18:36 | 12 | 51.09 |
| 06/17/2026 18:36 | 2 | 51.14 |
| 06/17/2026 18:36 | 13 | 51.14 |
| 06/17/2026 18:36 | 26 | 51.17 |
| 06/17/2026 18:36 | 13 | 51.14 |
| 06/17/2026 18:36 | 1 | 51.15 |
| 06/17/2026 18:36 | 72 | 51.18 |
| 06/17/2026 18:36 | 19 | 51.18 |
| 06/17/2026 18:36 | 38 | 51.18 |
| 06/17/2026 18:36 | 1 | 51.18 |
| 06/17/2026 18:36 | 26 | 51.18 |
| 06/17/2026 18:36 | 1 | 51.18 |
| 06/17/2026 18:36 | 1 | 51.16 |
| 06/17/2026 18:36 | 100 | 51.16 |
| 06/17/2026 18:36 | 23 | 51.18 |
| 06/17/2026 18:36 | 1 | 51.18 |
| 06/17/2026 18:36 | 13 | 51.16 |
| 06/17/2026 18:36 | 25 | 51.16 |
| 06/17/2026 18:36 | 18 | 51.16 |
| 06/17/2026 18:36 | 55 | 51.17 |
| 06/17/2026 18:36 | 1 | 51.17 |
| 06/17/2026 18:36 | 25 | 51.20 |
| 06/17/2026 18:36 | 100 | 51.23 |
| 06/17/2026 18:36 | 16 | 51.23 |
| 06/17/2026 18:36 | 1 | 51.22 |
| 06/17/2026 18:36 | 1 | 51.22 |
| 06/17/2026 18:36 | 100 | 51.22 |
| 06/17/2026 18:36 | 1 | 51.21 |
| 06/17/2026 18:36 | 2 | 51.21 |
| 06/17/2026 18:36 | 1 | 51.21 |
| 06/17/2026 18:36 | 38 | 51.21 |
| 06/17/2026 18:36 | 18 | 51.21 |
| 06/17/2026 18:36 | 4 | 51.20 |
| 06/17/2026 18:36 | 4 | 51.18 |
| 06/17/2026 18:36 | 6 | 51.18 |
| 06/17/2026 18:36 | 11 | 51.19 |
| 06/17/2026 18:36 | 5 | 51.19 |
| 06/17/2026 18:36 | 1 | 51.20 |
| 06/17/2026 18:36 | 10 | 51.20 |
| 06/17/2026 18:36 | 1 | 51.19 |
| 06/17/2026 18:36 | 10 | 51.19 |
| 06/17/2026 18:36 | 6 | 51.19 |
| 06/17/2026 18:36 | 67 | 51.19 |
| 06/17/2026 18:36 | 10 | 51.19 |
| 06/17/2026 18:36 | 33 | 51.17 |
| 06/17/2026 18:36 | 58 | 51.17 |
| 06/17/2026 18:36 | 58 | 51.17 |
| 06/17/2026 18:36 | 25 | 51.17 |
| 06/17/2026 18:36 | 10 | 51.17 |
| 06/17/2026 18:36 | 100 | 51.17 |
| 06/17/2026 18:36 | 16 | 51.17 |
| 06/17/2026 18:36 | 10 | 51.19 |
| 06/17/2026 18:36 | 100 | 51.19 |
| 06/17/2026 18:36 | 18 | 51.18 |
| 06/17/2026 18:36 | 10 | 51.18 |
| 06/17/2026 18:36 | 6 | 51.18 |
| 06/17/2026 18:36 | 10 | 51.18 |
| 06/17/2026 18:36 | 10 | 51.14 |
| 06/17/2026 18:36 | 64 | 51.14 |
| 06/17/2026 18:36 | 5 | 51.15 |
| 06/17/2026 18:36 | 10 | 51.15 |
| 06/17/2026 18:36 | 18 | 51.15 |
| 06/17/2026 18:36 | 10 | 51.16 |
| 06/17/2026 18:36 | 100 | 51.16 |
| 06/17/2026 18:36 | 6 | 51.16 |
| 06/17/2026 18:36 | 5 | 51.18 |
| 06/17/2026 18:36 | 6 | 51.19 |
| 06/17/2026 18:36 | 18 | 51.16 |
| 06/17/2026 18:36 | 23 | 51.16 |
| 06/17/2026 18:36 | 100 | 51.17 |
| 06/17/2026 18:36 | 4 | 51.18 |
| 06/17/2026 18:36 | 5 | 51.18 |
| 06/17/2026 18:36 | 100 | 51.18 |
| 06/17/2026 18:36 | 42 | 51.18 |
| 06/17/2026 18:36 | 8 | 51.18 |
| 06/17/2026 18:36 | 10 | 51.18 |
| 06/17/2026 18:36 | 38 | 51.18 |
| 06/17/2026 18:36 | 18 | 51.18 |
| 06/17/2026 18:36 | 58 | 51.14 |
| 06/17/2026 18:36 | 56 | 51.13 |
| 06/17/2026 18:36 | 10 | 51.14 |
| 06/17/2026 18:36 | 13 | 51.13 |
| 06/17/2026 18:36 | 10 | 51.13 |
| 06/17/2026 18:36 | 10 | 51.13 |
| 06/17/2026 18:36 | 23 | 51.15 |
| 06/17/2026 18:36 | 23 | 51.15 |
| 06/17/2026 18:36 | 23 | 51.15 |
| 06/17/2026 18:36 | 5 | 51.15 |
| 06/17/2026 18:36 | 9 | 51.10 |
| 06/17/2026 18:36 | 18 | 51.10 |
| 06/17/2026 18:36 | 18 | 51.10 |
| 06/17/2026 18:36 | 10 | 51.10 |
| 06/17/2026 18:36 | 38 | 51.10 |
| 06/17/2026 18:36 | 18 | 51.10 |
| 06/17/2026 18:36 | 18 | 51.12 |
| 06/17/2026 18:36 | 100 | 51.13 |
| 06/17/2026 18:36 | 10 | 51.15 |
| 06/17/2026 18:36 | 30 | 51.15 |
| 06/17/2026 18:36 | 100 | 51.15 |
| 06/17/2026 18:36 | 10 | 51.15 |
| 06/17/2026 18:36 | 100 | 51.16 |
| 06/17/2026 18:36 | 4 | 51.16 |
| 06/17/2026 18:36 | 94 | 51.16 |
| 06/17/2026 18:36 | 13 | 51.16 |
| 06/17/2026 18:36 | 47 | 51.17 |
| 06/17/2026 18:36 | 89 | 51.17 |
| 06/17/2026 18:36 | 11 | 51.17 |
| 06/17/2026 18:36 | 7 | 51.165 |
| 06/17/2026 18:36 | 1 | 51.19 |
| 06/17/2026 18:36 | 24 | 51.19 |
| 06/17/2026 18:36 | 1 | 51.16 |
| 06/17/2026 18:35 | 2 | 51.15 |
| 06/17/2026 18:35 | 100 | 51.11 |
| 06/17/2026 18:35 | 29 | 51.07 |
| 06/17/2026 18:35 | 46 | 51.00 |
| 06/17/2026 18:35 | 175 | 51.00 |
| 06/17/2026 18:35 | 100 | 51.02 |
| 06/17/2026 18:35 | 650 | 51.02 |
| 06/17/2026 18:35 | 100 | 51.03 |
| 06/17/2026 18:35 | 200 | 51.03 |
| 06/17/2026 18:35 | 100 | 51.07 |
| 06/17/2026 18:35 | 60 | 51.095 |
| 06/17/2026 18:35 | 6 | 51.095 |
| 06/17/2026 18:35 | 10 | 51.095 |
| 06/17/2026 18:35 | 35 | 51.095 |
| 06/17/2026 18:35 | 3 | 51.095 |
| 06/17/2026 18:35 | 47 | 51.10 |
| 06/17/2026 18:35 | 47 | 51.095 |
| 06/17/2026 18:35 | 47 | 51.095 |
| 06/17/2026 18:35 | 47 | 51.095 |
| 06/17/2026 18:35 | 3 | 51.09 |
| 06/17/2026 18:35 | 47 | 51.09 |
| 06/17/2026 18:35 | 47 | 51.09 |
| 06/17/2026 18:35 | 3 | 51.09 |
| 06/17/2026 18:35 | 44 | 51.09 |
| 06/17/2026 18:35 | 100 | 51.09 |
| 06/17/2026 18:35 | 70 | 51.06 |
| 06/17/2026 18:35 | 90 | 51.06 |
| 06/17/2026 18:35 | 5 | 51.06 |
| 06/17/2026 18:35 | 5 | 51.06 |
| 06/17/2026 18:35 | 5 | 51.06 |
| 06/17/2026 18:35 | 44 | 51.07 |
| 06/17/2026 18:35 | 100 | 51.07 |
| 06/17/2026 18:35 | 61 | 51.07 |
| 06/17/2026 18:35 | 39 | 51.07 |
| 06/17/2026 18:34 | 1 | 51.135 |
| 06/17/2026 18:34 | 44 | 51.15 |
| 06/17/2026 18:33 | 7 | 51.13 |
| 06/17/2026 18:33 | 9 | 51.13 |
| 06/17/2026 18:33 | 4 | 51.13 |
| 06/17/2026 18:33 | 9 | 51.12 |
| 06/17/2026 18:33 | 91 | 51.12 |
| 06/17/2026 18:33 | 9 | 51.12 |
| 06/17/2026 18:33 | 100 | 51.125 |
| 06/17/2026 18:33 | 100 | 51.13 |
| 06/17/2026 18:33 | 1 | 51.13 |
| 06/17/2026 18:33 | 80 | 51.13 |
| 06/17/2026 18:33 | 20 | 51.13 |
| 06/17/2026 18:33 | 58 | 51.12 |
| 06/17/2026 18:33 | 100 | 51.12 |
| 06/17/2026 18:33 | 1 | 51.12 |
| 06/17/2026 18:33 | 18 | 51.12 |
| 06/17/2026 18:33 | 100 | 51.09 |
| 06/17/2026 18:33 | 8 | 51.11 |
| 06/17/2026 18:33 | 92 | 51.11 |
| 06/17/2026 18:33 | 1 | 51.11 |
| 06/17/2026 18:33 | 100 | 51.11 |
| 06/17/2026 18:33 | 1 | 51.06 |
| 06/17/2026 18:33 | 100 | 51.04 |
| 06/17/2026 18:33 | 3 | 51.04 |
| 06/17/2026 18:33 | 3 | 51.04 |
| 06/17/2026 18:33 | 3 | 51.04 |
| 06/17/2026 18:33 | 2 | 51.04 |
| 06/17/2026 18:33 | 4 | 51.04 |
| 06/17/2026 18:33 | 2 | 51.04 |
| 06/17/2026 18:33 | 100 | 51.02 |
| 06/17/2026 18:33 | 100 | 51.04 |
| 06/17/2026 18:33 | 1 | 51.04 |
| 06/17/2026 18:33 | 100 | 51.04 |
| 06/17/2026 18:33 | 14 | 51.04 |
| 06/17/2026 18:33 | 100 | 51.04 |
| 06/17/2026 18:33 | 14 | 51.05 |
| 06/17/2026 18:33 | 100 | 51.04 |
| 06/17/2026 18:33 | 97 | 51.03 |
| 06/17/2026 18:33 | 4 | 51.03 |
| 06/17/2026 18:33 | 217 | 51.03 |
| 06/17/2026 18:33 | 84 | 51.03 |
| 06/17/2026 18:33 | 16 | 51.03 |
| 06/17/2026 18:33 | 48 | 51.02 |
| 06/17/2026 18:33 | 43 | 51.00 |
| 06/17/2026 18:33 | 200 | 51.00 |
| 06/17/2026 18:33 | 43 | 51.03 |
| 06/17/2026 18:33 | 100 | 51.01 |
| 06/17/2026 18:33 | 700 | 51.01 |
| 06/17/2026 18:33 | 2 | 51.02 |
| 06/17/2026 18:33 | 20 | 51.02 |
| 06/17/2026 18:32 | 20 | 51.05 |
| 06/17/2026 18:32 | 7 | 51.04 |
| 06/17/2026 18:32 | 15 | 51.04 |
| 06/17/2026 18:32 | 2 | 51.01 |
| 06/17/2026 18:32 | 32 | 51.06 |
| 06/17/2026 18:32 | 100 | 51.01 |
| 06/17/2026 18:32 | 4 | 51.01 |
| 06/17/2026 18:32 | 1 | 51.01 |
| 06/17/2026 18:32 | 100 | 51.07 |
| 06/17/2026 18:32 | 100 | 51.06 |
| 06/17/2026 18:31 | 55 | 51.03 |
| 06/17/2026 18:31 | 50 | 51.03 |
| 06/17/2026 18:31 | 22 | 51.03 |
| 06/17/2026 18:31 | 1 | 51.07 |
| 06/17/2026 18:31 | 100 | 51.07 |
| 06/17/2026 18:31 | 100 | 51.08 |
| 06/17/2026 18:31 | 100 | 51.08 |
| 06/17/2026 18:31 | 16 | 51.08 |
| 06/17/2026 18:31 | 84 | 51.08 |
| 06/17/2026 18:31 | 100 | 51.08 |
| 06/17/2026 18:31 | 100 | 51.08 |
| 06/17/2026 18:31 | 100 | 51.08 |
| 06/17/2026 18:31 | 100 | 51.07 |
| 06/17/2026 18:31 | 100 | 51.07 |
| 06/17/2026 18:31 | 100 | 51.07 |
| 06/17/2026 18:31 | 100 | 51.07 |
| 06/17/2026 18:31 | 80 | 51.08 |
| 06/17/2026 18:31 | 20 | 51.09 |
| 06/17/2026 18:31 | 65 | 51.09 |
| 06/17/2026 18:31 | 100 | 51.11 |
| 06/17/2026 18:31 | 100 | 51.12 |
| 06/17/2026 18:31 | 5 | 51.12 |
| 06/17/2026 18:31 | 100 | 51.125 |
| 06/17/2026 18:31 | 18 | 51.16 |
| 06/17/2026 18:31 | 51 | 51.14 |
| 06/17/2026 18:30 | 1 | 51.13 |
| 06/17/2026 18:30 | 68 | 51.12 |
| 06/17/2026 18:30 | 1 | 51.12 |
| 06/17/2026 18:30 | 1 | 51.12 |
| 06/17/2026 18:30 | 16 | 51.10 |
| 06/17/2026 18:30 | 44 | 51.09 |
| 06/17/2026 18:30 | 15 | 51.04 |
| 06/17/2026 18:30 | 45 | 51.04 |
| 06/17/2026 18:30 | 55 | 51.035 |
| 06/17/2026 18:30 | 40 | 51.035 |
| 06/17/2026 18:30 | 35 | 51.03 |
| 06/17/2026 18:30 | 13 | 51.03 |
| 06/17/2026 18:30 | 20 | 51.03 |
| 06/17/2026 18:30 | 50 | 51.03 |
| 06/17/2026 18:30 | 70 | 51.01 |
| 06/17/2026 18:30 | 100 | 51.03 |
| 06/17/2026 18:30 | 465 | 51.03 |
| 06/17/2026 18:30 | 400 | 51.03 |
| 06/17/2026 18:30 | 60 | 51.03 |
| 06/17/2026 18:30 | 5 | 51.03 |
| 06/17/2026 18:30 | 39 | 51.03 |
| 06/17/2026 18:30 | 61 | 51.03 |
| 06/17/2026 18:30 | 100 | 51.03 |
| 06/17/2026 18:30 | 1 | 51.025 |
| 06/17/2026 18:30 | 31 | 51.025 |
| 06/17/2026 18:30 | 1 | 51.04 |
| 06/17/2026 18:30 | 12 | 51.01 |
| 06/17/2026 18:30 | 1 | 50.97 |
| 06/17/2026 18:30 | 10 | 50.95 |
| 06/17/2026 18:30 | 33 | 50.95 |
| 06/17/2026 18:30 | 1 | 50.92 |
| 06/17/2026 18:30 | 91 | 50.845 |
| 06/17/2026 18:30 | 9 | 50.845 |
| 06/17/2026 18:30 | 17 | 50.82 |
| 06/17/2026 18:29 | 13 | 50.77 |
| 06/17/2026 18:29 | 40 | 50.76 |
| 06/17/2026 18:29 | 100 | 50.81 |
| 06/17/2026 18:29 | 100 | 50.81 |
| 06/17/2026 18:29 | 99 | 50.80 |
| 06/17/2026 18:29 | 1 | 50.80 |
| 06/17/2026 18:29 | 100 | 50.81 |
| 06/17/2026 18:29 | 92 | 50.80 |
| 06/17/2026 18:29 | 6 | 50.80 |
| 06/17/2026 18:29 | 100 | 50.80 |
| 06/17/2026 18:29 | 100 | 50.80 |
| 06/17/2026 18:29 | 100 | 50.80 |
| 06/17/2026 18:29 | 97 | 50.80 |
| 06/17/2026 18:29 | 1 | 50.80 |
| 06/17/2026 18:29 | 2 | 50.80 |
| 06/17/2026 18:29 | 13 | 50.80 |
| 06/17/2026 18:29 | 1 | 50.80 |
| 06/17/2026 18:29 | 2 | 50.80 |
| 06/17/2026 18:29 | 6 | 50.80 |
| 06/17/2026 18:29 | 14 | 50.80 |
| 06/17/2026 18:29 | 18 | 50.80 |
| 06/17/2026 18:28 | 6 | 50.725 |
| 06/17/2026 18:28 | 13 | 50.725 |
| 06/17/2026 18:28 | 27 | 50.71 |
| 06/17/2026 18:28 | 200 | 50.71 |
| 06/17/2026 18:28 | 20 | 50.72 |
| 06/17/2026 18:28 | 6 | 50.72 |
| 06/17/2026 18:28 | 1 | 50.72 |
| 06/17/2026 18:28 | 3 | 50.72 |
| 06/17/2026 18:28 | 5 | 50.72 |
| 06/17/2026 18:28 | 1 | 50.73 |
| 06/17/2026 18:28 | 11 | 50.76 |
| 06/17/2026 18:28 | 27 | 50.75 |
| 06/17/2026 18:28 | 43 | 50.75 |
| 06/17/2026 18:28 | 7 | 50.75 |
| 06/17/2026 18:28 | 104 | 50.76 |
| 06/17/2026 18:28 | 91 | 50.76 |
| 06/17/2026 18:28 | 6 | 50.76 |
| 06/17/2026 18:28 | 6 | 50.76 |
| 06/17/2026 18:28 | 100 | 50.78 |
| 06/17/2026 18:28 | 87 | 50.76 |
| 06/17/2026 18:28 | 87 | 50.76 |
| 06/17/2026 18:28 | 10 | 50.77 |
| 06/17/2026 18:28 | 100 | 50.77 |
| 06/17/2026 18:28 | 100 | 50.77 |
| 06/17/2026 18:28 | 31 | 50.77 |
| 06/17/2026 18:28 | 100 | 50.77 |
| 06/17/2026 18:28 | 100 | 50.78 |
| 06/17/2026 18:28 | 4 | 50.80 |
| 06/17/2026 18:28 | 41 | 50.83 |
| 06/17/2026 18:28 | 4 | 50.80 |
| 06/17/2026 18:28 | 52 | 50.80 |
| 06/17/2026 18:28 | 100 | 50.805 |
| 06/17/2026 18:28 | 100 | 50.805 |
| 06/17/2026 18:28 | 3 | 50.83 |
| 06/17/2026 18:28 | 11 | 50.83 |
| 06/17/2026 18:28 | 100 | 50.855 |
| 06/17/2026 18:27 | 1 | 50.78 |
| 06/17/2026 18:27 | 40 | 50.84 |
| 06/17/2026 18:27 | 50 | 50.84 |
| 06/17/2026 18:27 | 16 | 50.84 |
| 06/17/2026 18:27 | 16 | 50.84 |
| 06/17/2026 18:27 | 50 | 50.84 |
| 06/17/2026 18:26 | 186 | 50.86 |
| 06/17/2026 18:25 | 100 | 50.84 |
| 06/17/2026 18:25 | 200 | 50.84 |
| 06/17/2026 18:25 | 230 | 50.84 |
| 06/17/2026 18:25 | 44 | 50.84 |
| 06/17/2026 18:25 | 200 | 50.84 |
| 06/17/2026 18:25 | 40 | 50.84 |
| 06/17/2026 18:25 | 1 | 50.75 |
| 06/17/2026 18:25 | 7 | 50.74 |
| 06/17/2026 18:25 | 3 | 50.77 |
| 06/17/2026 18:25 | 11 | 50.80 |
| 06/17/2026 18:25 | 45 | 50.84 |
| 06/17/2026 18:25 | 15 | 50.84 |
| 06/17/2026 18:24 | 100 | 50.81 |
| 06/17/2026 18:24 | 50 | 50.82 |
| 06/17/2026 18:24 | 50 | 50.82 |
| 06/17/2026 18:24 | 50 | 50.83 |
| 06/17/2026 18:24 | 50 | 50.83 |
| 06/17/2026 18:24 | 9 | 50.89 |
| 06/17/2026 18:24 | 20 | 50.89 |
| 06/17/2026 18:24 | 100 | 50.91 |
| 06/17/2026 18:24 | 28 | 50.91 |
| 06/17/2026 18:24 | 172 | 50.91 |
| 06/17/2026 18:24 | 100 | 50.92 |
| 06/17/2026 18:24 | 100 | 50.92 |
| 06/17/2026 18:24 | 100 | 51.015 |
| 06/17/2026 18:24 | 200 | 50.93 |
| 06/17/2026 18:24 | 10 | 50.99 |
| 06/17/2026 18:24 | 100 | 51.00 |
| 06/17/2026 18:24 | 1 | 51.02 |
| 06/17/2026 18:24 | 3 | 51.02 |
| 06/17/2026 18:24 | 3 | 51.02 |
| 06/17/2026 18:24 | 2 | 51.02 |
| 06/17/2026 18:24 | 3 | 51.02 |
| 06/17/2026 18:24 | 84 | 51.01 |
| 06/17/2026 18:24 | 8 | 51.01 |
| 06/17/2026 18:24 | 1 | 51.01 |
| 06/17/2026 18:24 | 42 | 51.02 |
| 06/17/2026 18:24 | 100 | 51.02 |
| 06/17/2026 18:24 | 100 | 51.00 |
| 06/17/2026 18:24 | 40 | 51.00 |
| 06/17/2026 18:24 | 60 | 51.00 |
| 06/17/2026 18:24 | 30 | 51.00 |
| 06/17/2026 18:24 | 10 | 51.00 |
| 06/17/2026 18:24 | 20 | 51.00 |
| 06/17/2026 18:24 | 40 | 51.01 |
| 06/17/2026 18:24 | 60 | 51.01 |
| 06/17/2026 18:24 | 100 | 51.00 |
| 06/17/2026 18:24 | 200 | 50.99 |
| 06/17/2026 18:24 | 200 | 51.00 |
| 06/17/2026 18:24 | 100 | 51.00 |
| 06/17/2026 18:24 | 14 | 51.01 |
| 06/17/2026 18:24 | 7 | 51.01 |
| 06/17/2026 18:24 | 1 | 51.04 |
| 06/17/2026 18:24 | 99 | 51.03 |
| 06/17/2026 18:24 | 1 | 51.03 |
| 06/17/2026 18:24 | 100 | 51.01 |
| 06/17/2026 18:24 | 100 | 51.01 |
| 06/17/2026 18:24 | 1 | 51.01 |
| 06/17/2026 18:24 | 1 | 51.01 |
| 06/17/2026 18:24 | 100 | 51.00 |
| 06/17/2026 18:24 | 100 | 50.99 |
| 06/17/2026 18:24 | 10 | 50.955 |
| 06/17/2026 18:24 | 11 | 50.98 |
| 06/17/2026 18:24 | 100 | 50.98 |
| 06/17/2026 18:24 | 55 | 51.00 |
| 06/17/2026 18:24 | 34 | 51.00 |
| 06/17/2026 18:24 | 14 | 51.00 |
| 06/17/2026 18:24 | 7 | 51.00 |
| 06/17/2026 18:24 | 12 | 50.98 |
| 06/17/2026 18:24 | 12 | 50.94 |
| 06/17/2026 18:24 | 1 | 50.98 |
| 06/17/2026 18:24 | 20 | 50.93 |
| 06/17/2026 18:24 | 29 | 50.93 |
| 06/17/2026 18:24 | 1 | 50.94 |
| 06/17/2026 18:24 | 1 | 50.95 |
| 06/17/2026 18:24 | 42 | 50.97 |
| 06/17/2026 18:24 | 15 | 51.04 |
| 06/17/2026 18:24 | 3 | 51.04 |
| 06/17/2026 18:24 | 4 | 51.04 |
| 06/17/2026 18:24 | 100 | 50.98 |
| 06/17/2026 18:24 | 200 | 50.98 |
| 06/17/2026 18:24 | 20 | 50.98 |
| 06/17/2026 18:24 | 14 | 50.98 |
| 06/17/2026 18:24 | 12 | 50.98 |
| 06/17/2026 18:24 | 30 | 50.98 |
| 06/17/2026 18:24 | 20 | 50.95 |
| 06/17/2026 18:24 | 19 | 50.95 |
| 06/17/2026 18:24 | 14 | 50.97 |
| 06/17/2026 18:24 | 25 | 50.99 |
| 06/17/2026 18:24 | 24 | 50.99 |
| 06/17/2026 18:24 | 25 | 50.99 |
| 06/17/2026 18:24 | 20 | 50.99 |
| 06/17/2026 18:24 | 10 | 50.99 |
| 06/17/2026 18:24 | 19 | 50.99 |
| 06/17/2026 18:24 | 75 | 50.98 |
| 06/17/2026 18:24 | 100 | 50.98 |
| 06/17/2026 18:24 | 80 | 50.93 |
| 06/17/2026 18:24 | 20 | 50.93 |
| 06/17/2026 18:24 | 28 | 50.94 |
| 06/17/2026 18:24 | 100 | 50.94 |
| 06/17/2026 18:24 | 100 | 50.93 |
| 06/17/2026 18:24 | 6 | 50.93 |
| 06/17/2026 18:24 | 21 | 50.93 |
| 06/17/2026 18:24 | 3 | 50.92 |
| 06/17/2026 18:24 | 100 | 50.92 |
| 06/17/2026 18:24 | 100 | 50.93 |
| 06/17/2026 18:24 | 10 | 50.93 |
| 06/17/2026 18:24 | 10 | 50.92 |
| 06/17/2026 18:24 | 1 | 50.92 |
| 06/17/2026 18:24 | 1 | 50.93 |
| 06/17/2026 18:24 | 200 | 50.93 |
| 06/17/2026 18:24 | 69 | 50.94 |
| 06/17/2026 18:24 | 100 | 50.96 |
| 06/17/2026 18:24 | 31 | 50.94 |
| 06/17/2026 18:24 | 100 | 50.96 |
| 06/17/2026 18:24 | 24 | 50.96 |
| 06/17/2026 18:24 | 100 | 50.96 |
| 06/17/2026 18:24 | 5 | 50.96 |
| 06/17/2026 18:24 | 100 | 50.96 |
| 06/17/2026 18:24 | 5 | 50.97 |
| 06/17/2026 18:24 | 1 | 50.955 |
| 06/17/2026 18:24 | 3 | 50.97 |
| 06/17/2026 18:24 | 30 | 50.94 |
| 06/17/2026 18:24 | 1 | 50.94 |
| 06/17/2026 18:24 | 5 | 51.00 |
| 06/17/2026 18:24 | 54 | 50.99 |
| 06/17/2026 18:24 | 46 | 50.99 |
| 06/17/2026 18:24 | 100 | 50.97 |
| 06/17/2026 18:24 | 42 | 50.97 |
| 06/17/2026 18:24 | 19 | 50.97 |
| 06/17/2026 18:24 | 100 | 50.98 |
| 06/17/2026 18:24 | 10 | 50.98 |
| 06/17/2026 18:24 | 19 | 51.01 |
| 06/17/2026 18:24 | 34 | 51.07 |
| 06/17/2026 18:24 | 77 | 51.07 |
| 06/17/2026 18:24 | 23 | 51.07 |
| 06/17/2026 18:24 | 44 | 51.07 |
| 06/17/2026 18:24 | 23 | 51.07 |
| 06/17/2026 18:24 | 100 | 51.07 |
| 06/17/2026 18:24 | 1 | 51.07 |
| 06/17/2026 18:24 | 100 | 51.07 |
| 06/17/2026 18:24 | 59 | 51.06 |
| 06/17/2026 18:24 | 44 | 51.06 |
| 06/17/2026 18:24 | 86 | 51.06 |
| 06/17/2026 18:24 | 17 | 51.06 |
| 06/17/2026 18:24 | 68 | 51.05 |
| 06/17/2026 18:24 | 15 | 51.05 |
| 06/17/2026 18:24 | 17 | 51.05 |
| 06/17/2026 18:24 | 17 | 51.05 |
| 06/17/2026 18:24 | 10 | 51.015 |
| 06/17/2026 18:24 | 10 | 51.015 |
| 06/17/2026 18:24 | 6 | 51.015 |
| 06/17/2026 18:24 | 3 | 51.015 |
| 06/17/2026 18:24 | 5 | 51.04 |
| 06/17/2026 18:24 | 222 | 51.05 |
| 06/17/2026 18:24 | 300 | 51.05 |
| 06/17/2026 18:24 | 98 | 51.05 |
| 06/17/2026 18:24 | 100 | 51.06 |
| 06/17/2026 18:24 | 100 | 51.06 |
| 06/17/2026 18:24 | 10 | 51.06 |
| 06/17/2026 18:24 | 100 | 51.06 |
| 06/17/2026 18:24 | 4 | 51.07 |
| 06/17/2026 18:23 | 30 | 51.08 |
| 06/17/2026 18:23 | 7 | 51.14 |
| 06/17/2026 18:23 | 60 | 51.145 |
| 06/17/2026 18:23 | 10 | 51.145 |
| 06/17/2026 18:23 | 10 | 51.145 |
| 06/17/2026 18:23 | 20 | 51.14 |
| 06/17/2026 18:23 | 30 | 51.135 |
| 06/17/2026 18:23 | 50 | 51.13 |
| 06/17/2026 18:23 | 240 | 51.13 |
| 06/17/2026 18:23 | 240 | 51.14 |
| 06/17/2026 18:23 | 11 | 51.16 |
| 06/17/2026 18:23 | 17 | 51.12 |
| 06/17/2026 18:23 | 9 | 51.15 |
| 06/17/2026 18:23 | 127 | 51.17 |
| 06/17/2026 18:23 | 90 | 51.19 |
| 06/17/2026 18:23 | 66 | 51.18 |
| 06/17/2026 18:23 | 27 | 51.18 |
| 06/17/2026 18:23 | 7 | 51.18 |
| 06/17/2026 18:23 | 9 | 51.20 |
| 06/17/2026 18:23 | 8 | 51.17 |
| 06/17/2026 18:23 | 19 | 51.17 |
| 06/17/2026 18:23 | 33 | 51.17 |
| 06/17/2026 18:23 | 19 | 51.17 |
| 06/17/2026 18:23 | 1 | 51.17 |
| 06/17/2026 18:23 | 4 | 51.17 |
| 06/17/2026 18:23 | 7 | 51.16 |
| 06/17/2026 18:23 | 1 | 51.20 |
| 06/17/2026 18:23 | 87 | 51.13 |
| 06/17/2026 18:23 | 18 | 51.15 |
| 06/17/2026 18:23 | 10 | 51.10 |
| 06/17/2026 18:23 | 18 | 51.10 |
| 06/17/2026 18:23 | 10 | 51.11 |
| 06/17/2026 18:23 | 18 | 51.14 |
| 06/17/2026 18:23 | 1 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.14 |
| 06/17/2026 18:23 | 100 | 51.14 |
| 06/17/2026 18:23 | 100 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.15 |
| 06/17/2026 18:23 | 100 | 51.15 |
| 06/17/2026 18:23 | 100 | 51.15 |
| 06/17/2026 18:23 | 1 | 51.13 |
| 06/17/2026 18:23 | 10 | 51.13 |
| 06/17/2026 18:23 | 49 | 51.13 |
| 06/17/2026 18:23 | 100 | 51.13 |
| 06/17/2026 18:23 | 10 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.13 |
| 06/17/2026 18:23 | 99 | 51.12 |
| 06/17/2026 18:23 | 10 | 51.12 |
| 06/17/2026 18:23 | 42 | 51.12 |
| 06/17/2026 18:23 | 49 | 51.12 |
| 06/17/2026 18:23 | 100 | 51.14 |
| 06/17/2026 18:23 | 49 | 51.14 |
| 06/17/2026 18:23 | 10 | 51.12 |
| 06/17/2026 18:23 | 159 | 51.12 |
| 06/17/2026 18:23 | 100 | 51.12 |
| 06/17/2026 18:23 | 100 | 51.13 |
| 06/17/2026 18:23 | 34 | 51.12 |
| 06/17/2026 18:23 | 49 | 51.11 |
| 06/17/2026 18:23 | 49 | 51.11 |
| 06/17/2026 18:23 | 49 | 51.11 |
| 06/17/2026 18:23 | 3 | 51.11 |
| 06/17/2026 18:23 | 18 | 51.14 |
| 06/17/2026 18:23 | 4 | 51.14 |
| 06/17/2026 18:23 | 49 | 51.14 |
| 06/17/2026 18:23 | 3 | 51.14 |
| 06/17/2026 18:23 | 100 | 51.14 |
| 06/17/2026 18:23 | 100 | 51.11 |
| 06/17/2026 18:23 | 8 | 51.11 |
| 06/17/2026 18:23 | 100 | 51.11 |
| 06/17/2026 18:23 | 100 | 51.11 |
| 06/17/2026 18:23 | 3 | 51.11 |
| 06/17/2026 18:23 | 100 | 51.12 |
| 06/17/2026 18:23 | 100 | 51.12 |
| 06/17/2026 18:23 | 3 | 51.14 |
| 06/17/2026 18:23 | 5 | 51.11 |
| 06/17/2026 18:23 | 9 | 51.11 |
| 06/17/2026 18:23 | 22 | 51.12 |
| 06/17/2026 18:23 | 18 | 51.12 |
| 06/17/2026 18:23 | 18 | 51.12 |
| 06/17/2026 18:23 | 100 | 51.13 |
| 06/17/2026 18:23 | 100 | 51.13 |
| 06/17/2026 18:23 | 77 | 51.20 |
| 06/17/2026 18:23 | 100 | 51.20 |
| 06/17/2026 18:23 | 100 | 51.20 |
| 06/17/2026 18:23 | 69 | 51.20 |
| 06/17/2026 18:23 | 3 | 51.20 |
| 06/17/2026 18:23 | 100 | 51.20 |
| 06/17/2026 18:23 | 10 | 51.20 |
| 06/17/2026 18:23 | 18 | 51.20 |
| 06/17/2026 18:23 | 18 | 51.20 |
| 06/17/2026 18:23 | 6 | 51.20 |
| 06/17/2026 18:23 | 3 | 51.20 |
| 06/17/2026 18:23 | 10 | 51.19 |
| 06/17/2026 18:23 | 1 | 51.19 |
| 06/17/2026 18:23 | 76 | 51.17 |
| 06/17/2026 18:23 | 19 | 51.17 |
| 06/17/2026 18:23 | 10 | 51.17 |
| 06/17/2026 18:23 | 24 | 51.17 |
| 06/17/2026 18:23 | 49 | 51.18 |
| 06/17/2026 18:23 | 100 | 51.18 |
| 06/17/2026 18:23 | 1 | 51.17 |
| 06/17/2026 18:23 | 1 | 51.16 |
| 06/17/2026 18:23 | 1 | 51.15 |
| 06/17/2026 18:23 | 12 | 51.15 |
| 06/17/2026 18:23 | 1 | 51.14 |
| 06/17/2026 18:23 | 100 | 51.11 |
| 06/17/2026 18:23 | 3 | 51.10 |
| 06/17/2026 18:23 | 14 | 51.10 |
| 06/17/2026 18:23 | 17 | 51.09 |
| 06/17/2026 18:23 | 17 | 51.08 |
| 06/17/2026 18:23 | 17 | 51.07 |
| 06/17/2026 18:22 | 45 | 50.97 |
| 06/17/2026 18:22 | 100 | 51.02 |
| 06/17/2026 18:22 | 2 | 51.08 |
| 06/17/2026 18:22 | 1 | 51.11 |
| 06/17/2026 18:22 | 100 | 51.08 |
| 06/17/2026 18:22 | 100 | 51.08 |
| 06/17/2026 18:22 | 9 | 51.08 |
| 06/17/2026 18:22 | 10 | 51.08 |
| 06/17/2026 18:22 | 100 | 51.07 |
| 06/17/2026 18:22 | 100 | 51.07 |
| 06/17/2026 18:22 | 3 | 51.03 |
| 06/17/2026 18:22 | 29 | 51.03 |
| 06/17/2026 18:22 | 100 | 51.01 |
| 06/17/2026 18:22 | 200 | 51.01 |
| 06/17/2026 18:22 | 70 | 51.01 |
| 06/17/2026 18:22 | 100 | 51.01 |
| 06/17/2026 18:22 | 9 | 51.02 |
| 06/17/2026 18:22 | 4 | 51.04 |
| 06/17/2026 18:22 | 10 | 51.04 |
| 06/17/2026 18:22 | 3 | 51.04 |
| 06/17/2026 18:22 | 15 | 51.04 |
| 06/17/2026 18:22 | 15 | 51.04 |
| 06/17/2026 18:22 | 15 | 51.06 |
| 06/17/2026 18:22 | 100 | 51.04 |
| 06/17/2026 18:22 | 47 | 51.04 |
| 06/17/2026 18:22 | 47 | 51.08 |
| 06/17/2026 18:22 | 10 | 51.04 |
| 06/17/2026 18:22 | 100 | 51.06 |
| 06/17/2026 18:22 | 16 | 51.08 |
| 06/17/2026 18:22 | 100 | 51.08 |
| 06/17/2026 18:22 | 42 | 51.12 |
| 06/17/2026 18:22 | 1 | 51.12 |
| 06/17/2026 18:22 | 6 | 51.12 |
| 06/17/2026 18:22 | 40 | 51.11 |
| 06/17/2026 18:22 | 1 | 51.11 |
| 06/17/2026 18:22 | 100 | 51.10 |
| 06/17/2026 18:22 | 10 | 51.10 |
| 06/17/2026 18:22 | 100 | 51.10 |
| 06/17/2026 18:22 | 7 | 51.09 |
| 06/17/2026 18:22 | 9 | 51.08 |
| 06/17/2026 18:22 | 11 | 51.08 |
| 06/17/2026 18:22 | 10 | 51.045 |
| 06/17/2026 18:22 | 30 | 51.045 |
| 06/17/2026 18:22 | 200 | 51.02 |
| 06/17/2026 18:22 | 100 | 51.02 |
| 06/17/2026 18:22 | 100 | 51.02 |
| 06/17/2026 18:22 | 100 | 51.02 |
| 06/17/2026 18:22 | 1 | 51.00 |
| 06/17/2026 18:22 | 24 | 51.01 |
| 06/17/2026 18:22 | 200 | 51.01 |
| 06/17/2026 18:22 | 9 | 51.01 |
| 06/17/2026 18:22 | 90 | 51.01 |
| 06/17/2026 18:22 | 98 | 51.02 |
| 06/17/2026 18:22 | 9 | 51.04 |
| 06/17/2026 18:22 | 11 | 51.01 |
| 06/17/2026 18:22 | 52 | 51.01 |
| 06/17/2026 18:22 | 100 | 51.01 |
| 06/17/2026 18:22 | 90 | 51.04 |
| 06/17/2026 18:22 | 10 | 51.025 |
| 06/17/2026 18:22 | 201 | 51.02 |
| 06/17/2026 18:22 | 99 | 51.02 |
| 06/17/2026 18:22 | 1 | 51.06 |
| 06/17/2026 18:22 | 42 | 51.06 |
| 06/17/2026 18:22 | 1 | 51.05 |
| 06/17/2026 18:22 | 44 | 51.04 |
| 06/17/2026 18:21 | 1 | 51.06 |
| 06/17/2026 18:21 | 1 | 51.06 |
| 06/17/2026 18:21 | 71 | 51.00 |
| 06/17/2026 18:21 | 129 | 51.00 |
| 06/17/2026 18:21 | 7 | 51.00 |
| 06/17/2026 18:21 | 74 | 51.01 |
| 06/17/2026 18:21 | 1 | 51.01 |
| 06/17/2026 18:21 | 100 | 51.00 |
| 06/17/2026 18:21 | 100 | 51.00 |
| 06/17/2026 18:21 | 100 | 51.00 |
| 06/17/2026 18:21 | 100 | 51.00 |
| 06/17/2026 18:21 | 198 | 51.00 |
| 06/17/2026 18:21 | 2 | 51.00 |
| 06/17/2026 18:21 | 99 | 51.00 |
| 06/17/2026 18:21 | 1 | 51.00 |
| 06/17/2026 18:21 | 300 | 51.00 |
| 06/17/2026 18:21 | 76 | 51.00 |
| 06/17/2026 18:21 | 24 | 51.00 |
| 06/17/2026 18:21 | 24 | 51.00 |
| 06/17/2026 18:21 | 100 | 51.00 |
| 06/17/2026 18:21 | 100 | 50.99 |
| 06/17/2026 18:21 | 68 | 50.98 |
| 06/17/2026 18:21 | 32 | 50.98 |
| 06/17/2026 18:21 | 10 | 50.90 |
| 06/17/2026 18:21 | 100 | 50.945 |
| 06/17/2026 18:21 | 190 | 50.93 |
| 06/17/2026 18:21 | 10 | 50.93 |
| 06/17/2026 18:21 | 90 | 50.93 |
| 06/17/2026 18:21 | 10 | 50.93 |
| 06/17/2026 18:21 | 18 | 50.92 |
| 06/17/2026 18:21 | 100 | 50.92 |
| 06/17/2026 18:21 | 100 | 50.91 |
| 06/17/2026 18:21 | 57 | 50.885 |
| 06/17/2026 18:21 | 57 | 50.885 |
| 06/17/2026 18:21 | 57 | 50.90 |
| 06/17/2026 18:21 | 100 | 50.91 |
| 06/17/2026 18:21 | 49 | 50.91 |
| 06/17/2026 18:21 | 2 | 50.92 |
| 06/17/2026 18:21 | 100 | 50.93 |
| 06/17/2026 18:21 | 6 | 50.96 |
| 06/17/2026 18:21 | 25 | 50.96 |
| 06/17/2026 18:21 | 50 | 50.945 |
| 06/17/2026 18:21 | 24 | 50.95 |
| 06/17/2026 18:21 | 24 | 50.94 |
| 06/17/2026 18:21 | 25 | 50.94 |
| 06/17/2026 18:21 | 1 | 50.97 |
| 06/17/2026 18:21 | 5 | 50.97 |
| 06/17/2026 18:21 | 100 | 50.97 |
| 06/17/2026 18:21 | 28 | 50.97 |
| 06/17/2026 18:21 | 40 | 50.97 |
| 06/17/2026 18:21 | 60 | 50.97 |
| 06/17/2026 18:21 | 137 | 50.99 |
| 06/17/2026 18:21 | 63 | 50.99 |
| 06/17/2026 18:21 | 28 | 50.98 |
| 06/17/2026 18:21 | 2 | 50.98 |
| 06/17/2026 18:21 | 31 | 50.98 |
| 06/17/2026 18:21 | 100 | 50.98 |
| 06/17/2026 18:21 | 100 | 50.98 |
| 06/17/2026 18:21 | 47 | 50.96 |
| 06/17/2026 18:21 | 100 | 50.96 |
| 06/17/2026 18:21 | 100 | 50.96 |
| 06/17/2026 18:21 | 41 | 50.96 |
| 06/17/2026 18:21 | 10 | 50.96 |
| 06/17/2026 18:21 | 24 | 50.96 |
| 06/17/2026 18:21 | 25 | 50.96 |
| 06/17/2026 18:21 | 1 | 50.97 |
| 06/17/2026 18:21 | 18 | 50.98 |
| 06/17/2026 18:21 | 20 | 50.97 |
| 06/17/2026 18:21 | 6 | 50.97 |
| 06/17/2026 18:21 | 24 | 50.97 |
| 06/17/2026 18:21 | 10 | 50.97 |
| 06/17/2026 18:21 | 3 | 50.96 |
| 06/17/2026 18:21 | 12 | 50.95 |
| 06/17/2026 18:21 | 100 | 50.935 |
| 06/17/2026 18:21 | 100 | 50.935 |
| 06/17/2026 18:20 | 5 | 50.88 |
| 06/17/2026 18:20 | 25 | 50.895 |
| 06/17/2026 18:20 | 75 | 50.90 |
| 06/17/2026 18:20 | 100 | 50.90 |
| 06/17/2026 18:20 | 75 | 50.90 |
| 06/17/2026 18:20 | 2 | 50.90 |
| 06/17/2026 18:20 | 23 | 50.90 |
| 06/17/2026 18:20 | 1 | 50.90 |
| 06/17/2026 18:20 | 1 | 50.89 |
| 06/17/2026 18:20 | 1 | 50.89 |
| 06/17/2026 18:20 | 1 | 50.88 |
| 06/17/2026 18:20 | 16 | 50.87 |
| 06/17/2026 18:20 | 84 | 50.87 |
| 06/17/2026 18:20 | 1 | 50.85 |
| 06/17/2026 18:20 | 1 | 50.85 |
| 06/17/2026 18:20 | 100 | 50.84 |
| 06/17/2026 18:20 | 1 | 50.83 |
| 06/17/2026 18:20 | 100 | 50.82 |
| 06/17/2026 18:20 | 1 | 50.82 |
| 06/17/2026 18:20 | 1 | 50.82 |
| 06/17/2026 18:20 | 100 | 50.82 |
| 06/17/2026 18:20 | 25 | 50.81 |
| 06/17/2026 18:20 | 24 | 50.81 |
| 06/17/2026 18:20 | 13 | 50.79 |
| 06/17/2026 18:20 | 2 | 50.79 |
| 06/17/2026 18:20 | 80 | 50.79 |
| 06/17/2026 18:20 | 20 | 50.79 |
| 06/17/2026 18:20 | 17 | 50.77 |
| 06/17/2026 18:20 | 100 | 50.80 |
| 06/17/2026 18:20 | 4 | 50.80 |
| 06/17/2026 18:20 | 440 | 50.80 |
| 06/17/2026 18:20 | 100 | 50.845 |
| 06/17/2026 18:20 | 100 | 50.845 |
| 06/17/2026 18:20 | 69 | 50.82 |
| 06/17/2026 18:20 | 100 | 50.83 |
| 06/17/2026 18:20 | 60 | 50.83 |
| 06/17/2026 18:20 | 40 | 50.83 |
| 06/17/2026 18:20 | 60 | 50.83 |
| 06/17/2026 18:20 | 20 | 50.83 |
| 06/17/2026 18:20 | 100 | 50.83 |
| 06/17/2026 18:20 | 45 | 50.83 |
| 06/17/2026 18:20 | 100 | 50.85 |
| 06/17/2026 18:20 | 5 | 50.84 |
| 06/17/2026 18:20 | 40 | 50.84 |
| 06/17/2026 18:20 | 45 | 50.84 |
| 06/17/2026 18:20 | 100 | 50.855 |
| 06/17/2026 18:20 | 46 | 50.84 |
| 06/17/2026 18:20 | 5 | 50.84 |
| 06/17/2026 18:20 | 1960 | 50.80 |
| 06/17/2026 18:20 | 240 | 50.81 |
| 06/17/2026 18:20 | 100 | 50.82 |
| 06/17/2026 18:20 | 100 | 50.825 |
| 06/17/2026 18:20 | 100 | 50.82 |
| 06/17/2026 18:20 | 200 | 50.82 |
| 06/17/2026 18:19 | 51 | 50.88 |
| 06/17/2026 18:19 | 39 | 50.83 |
| 06/17/2026 18:19 | 11 | 50.83 |
| 06/17/2026 18:19 | 50 | 50.83 |
| 06/17/2026 18:19 | 1 | 50.82 |
| 06/17/2026 18:19 | 100 | 50.82 |
| 06/17/2026 18:19 | 100 | 50.82 |
| 06/17/2026 18:19 | 22 | 50.76 |
| 06/17/2026 18:19 | 7 | 50.80 |
| 06/17/2026 18:19 | 13 | 50.80 |
| 06/17/2026 18:19 | 5 | 50.80 |
| 06/17/2026 18:19 | 100 | 50.80 |
| 06/17/2026 18:19 | 10 | 50.80 |
| 06/17/2026 18:19 | 120 | 50.80 |
| 06/17/2026 18:19 | 5 | 50.81 |
| 06/17/2026 18:19 | 53 | 50.81 |
| 06/17/2026 18:18 | 100 | 50.84 |
| 06/17/2026 18:18 | 100 | 50.84 |
| 06/17/2026 18:18 | 20 | 50.81 |
| 06/17/2026 18:18 | 2 | 50.81 |
| 06/17/2026 18:18 | 5 | 50.81 |
| 06/17/2026 18:17 | 10 | 50.76 |
| 06/17/2026 18:17 | 1 | 50.76 |
| 06/17/2026 18:17 | 1 | 50.76 |
| 06/17/2026 18:17 | 6 | 50.75 |
| 06/17/2026 18:17 | 10 | 50.73 |
| 06/17/2026 18:17 | 40 | 50.73 |
| 06/17/2026 18:17 | 60 | 50.73 |
| 06/17/2026 18:17 | 18 | 50.73 |
| 06/17/2026 18:17 | 1 | 50.72 |
| 06/17/2026 18:17 | 25 | 50.70 |
| 06/17/2026 18:17 | 6 | 50.70 |
| 06/17/2026 18:17 | 1 | 50.70 |
| 06/17/2026 18:17 | 1 | 50.69 |
| 06/17/2026 18:17 | 12 | 50.69 |
| 06/17/2026 18:17 | 7 | 50.67 |
| 06/17/2026 18:17 | 100 | 50.67 |
| 06/17/2026 18:17 | 48 | 50.67 |
| 06/17/2026 18:17 | 16 | 50.67 |
| 06/17/2026 18:17 | 1 | 50.66 |
| 06/17/2026 18:17 | 4 | 50.65 |
| 06/17/2026 18:17 | 1 | 50.65 |
| 06/17/2026 18:17 | 1 | 50.65 |
| 06/17/2026 18:17 | 1 | 50.65 |
| 06/17/2026 18:17 | 8 | 50.63 |
| 06/17/2026 18:17 | 16 | 50.63 |
| 06/17/2026 18:17 | 14 | 50.61 |
| 06/17/2026 18:17 | 1 | 50.59 |
| 06/17/2026 18:17 | 59 | 50.57 |
| 06/17/2026 18:17 | 11 | 50.57 |
| 06/17/2026 18:17 | 7 | 50.55 |
| 06/17/2026 18:17 | 1 | 50.53 |
| 06/17/2026 18:17 | 80 | 50.53 |
| 06/17/2026 18:17 | 4 | 50.52 |
| 06/17/2026 18:17 | 100 | 50.52 |
| 06/17/2026 18:17 | 82 | 50.52 |
| 06/17/2026 18:17 | 4 | 50.52 |
| 06/17/2026 18:17 | 20 | 50.53 |
| 06/17/2026 18:17 | 1 | 50.52 |
| 06/17/2026 18:17 | 100 | 50.52 |
| 06/17/2026 18:17 | 100 | 50.52 |
| 06/17/2026 18:17 | 1 | 50.52 |
| 06/17/2026 18:17 | 1 | 50.52 |
| 06/17/2026 18:17 | 130 | 50.52 |
| 06/17/2026 18:17 | 14 | 50.51 |
| 06/17/2026 18:17 | 16 | 50.50 |
| 06/17/2026 18:17 | 100 | 50.48 |
| 06/17/2026 18:17 | 1 | 50.47 |
| 06/17/2026 18:17 | 39 | 50.47 |
| 06/17/2026 18:17 | 34 | 50.47 |
| 06/17/2026 18:17 | 480 | 50.46 |
| 06/17/2026 18:17 | 100 | 50.46 |
| 06/17/2026 18:17 | 100 | 50.46 |
| 06/17/2026 18:17 | 100 | 50.46 |
| 06/17/2026 18:17 | 20 | 50.46 |
| 06/17/2026 18:17 | 100 | 50.46 |
| 06/17/2026 18:17 | 100 | 50.46 |
| 06/17/2026 18:16 | 1 | 50.49 |
| 06/17/2026 18:16 | 20 | 50.48 |
| 06/17/2026 18:16 | 6 | 50.48 |
| 06/17/2026 18:16 | 3 | 50.48 |
| 06/17/2026 18:16 | 42 | 50.49 |
| 06/17/2026 18:16 | 75 | 50.50 |
| 06/17/2026 18:16 | 8 | 50.53 |
| 06/17/2026 18:16 | 4 | 50.53 |
| 06/17/2026 18:16 | 8 | 50.54 |
| 06/17/2026 18:16 | 10 | 50.55 |
| 06/17/2026 18:16 | 100 | 50.55 |
| 06/17/2026 18:16 | 12 | 50.54 |
| 06/17/2026 18:16 | 100 | 50.54 |
| 06/17/2026 18:16 | 3 | 50.54 |
| 06/17/2026 18:16 | 2 | 50.54 |
| 06/17/2026 18:16 | 7 | 50.54 |
| 06/17/2026 18:16 | 3 | 50.54 |
| 06/17/2026 18:16 | 1 | 50.54 |
| 06/17/2026 18:16 | 12 | 50.54 |
| 06/17/2026 18:16 | 10 | 50.54 |
| 06/17/2026 18:16 | 2 | 50.54 |
| 06/17/2026 18:16 | 1 | 50.54 |
| 06/17/2026 18:16 | 4 | 50.54 |
| 06/17/2026 18:16 | 1 | 50.53 |
| 06/17/2026 18:16 | 100 | 50.53 |
| 06/17/2026 18:16 | 100 | 50.55 |
| 06/17/2026 18:16 | 100 | 50.52 |
| 06/17/2026 18:16 | 100 | 50.55 |
| 06/17/2026 18:16 | 1 | 50.55 |
| 06/17/2026 18:16 | 100 | 50.55 |
| 06/17/2026 18:16 | 1 | 50.55 |
| 06/17/2026 18:15 | 211 | 50.42 |
| 06/17/2026 18:15 | 100 | 50.42 |
| 06/17/2026 18:15 | 100 | 50.42 |
| 06/17/2026 18:15 | 100 | 50.42 |
| 06/17/2026 18:15 | 10 | 50.42 |
| 06/17/2026 18:15 | 100 | 50.42 |
| 06/17/2026 18:15 | 100 | 50.43 |
| 06/17/2026 18:15 | 175 | 50.43 |
| 06/17/2026 18:15 | 100 | 50.43 |
| 06/17/2026 18:15 | 4 | 50.46 |
| 06/17/2026 18:15 | 1 | 50.51 |
| 06/17/2026 18:15 | 3 | 50.49 |
| 06/17/2026 18:15 | 13 | 50.49 |
| 06/17/2026 18:15 | 4 | 50.49 |
| 06/17/2026 18:15 | 19 | 50.49 |
| 06/17/2026 18:15 | 2 | 50.46 |
| 06/17/2026 18:15 | 28 | 50.49 |
| 06/17/2026 18:15 | 2 | 50.50 |
| 06/17/2026 18:14 | 20 | 50.47 |
| 06/17/2026 18:14 | 59 | 50.41 |
| 06/17/2026 18:14 | 100 | 50.41 |
| 06/17/2026 18:14 | 100 | 50.42 |
| 06/17/2026 18:14 | 240 | 50.45 |
| 06/17/2026 18:14 | 1 | 50.45 |
| 06/17/2026 18:14 | 100 | 50.45 |
| 06/17/2026 18:14 | 10 | 50.45 |
| 06/17/2026 18:14 | 92 | 50.46 |
| 06/17/2026 18:14 | 22 | 50.46 |
| 06/17/2026 18:14 | 30 | 50.43 |
| 06/17/2026 18:14 | 6 | 50.425 |
| 06/17/2026 18:14 | 20 | 50.43 |
| 06/17/2026 18:13 | 55 | 50.39 |
| 06/17/2026 18:13 | 175 | 50.39 |
| 06/17/2026 18:13 | 50 | 50.39 |
| 06/17/2026 18:13 | 240 | 50.40 |
| 06/17/2026 18:13 | 240 | 50.41 |
| 06/17/2026 18:13 | 240 | 50.42 |
| 06/17/2026 18:13 | 29 | 50.41 |
| 06/17/2026 18:13 | 2 | 50.38 |
| 06/17/2026 18:13 | 356 | 50.39 |
| 06/17/2026 18:13 | 2 | 50.39 |
| 06/17/2026 18:13 | 100 | 50.39 |
| 06/17/2026 18:13 | 10 | 50.39 |
| 06/17/2026 18:13 | 100 | 50.39 |
| 06/17/2026 18:13 | 32 | 50.41 |
| 06/17/2026 18:12 | 480 | 50.39 |
| 06/17/2026 18:12 | 98 | 50.39 |
| 06/17/2026 18:12 | 22 | 50.39 |
| 06/17/2026 18:12 | 200 | 50.46 |
| 06/17/2026 18:12 | 100 | 50.43 |
| 06/17/2026 18:12 | 100 | 50.43 |
| 06/17/2026 18:12 | 147 | 50.42 |
| 06/17/2026 18:12 | 6 | 50.42 |
| 06/17/2026 18:12 | 21 | 50.42 |
| 06/17/2026 18:12 | 79 | 50.42 |
| 06/17/2026 18:12 | 100 | 50.42 |
| 06/17/2026 18:12 | 100 | 50.41 |
| 06/17/2026 18:12 | 32 | 50.42 |
| 06/17/2026 18:12 | 100 | 50.39 |
| 06/17/2026 18:12 | 100 | 50.38 |
| 06/17/2026 18:12 | 47 | 50.35 |
| 06/17/2026 18:12 | 50 | 50.36 |
| 06/17/2026 18:12 | 1 | 50.36 |
| 06/17/2026 18:12 | 1 | 50.37 |
| 06/17/2026 18:12 | 1 | 50.38 |
| 06/17/2026 18:12 | 175 | 50.40 |
| 06/17/2026 18:12 | 7 | 50.40 |
| 06/17/2026 18:12 | 218 | 50.40 |
| 06/17/2026 18:12 | 100 | 50.42 |
| 06/17/2026 18:12 | 100 | 50.42 |
| 06/17/2026 18:12 | 800 | 50.42 |
| 06/17/2026 18:12 | 100 | 50.49 |
| 06/17/2026 18:12 | 100 | 50.49 |
| 06/17/2026 18:12 | 100 | 50.49 |
| 06/17/2026 18:12 | 100 | 50.49 |
| 06/17/2026 18:12 | 10 | 50.47 |
| 06/17/2026 18:12 | 10 | 50.47 |
| 06/17/2026 18:12 | 7 | 50.47 |
| 06/17/2026 18:12 | 8 | 50.47 |
| 06/17/2026 18:12 | 65 | 50.46 |
| 06/17/2026 18:12 | 35 | 50.46 |
| 06/17/2026 18:12 | 59 | 50.46 |
| 06/17/2026 18:12 | 65 | 50.46 |
| 06/17/2026 18:12 | 100 | 50.44 |
| 06/17/2026 18:12 | 35 | 50.46 |
| 06/17/2026 18:12 | 17 | 50.47 |
| 06/17/2026 18:12 | 100 | 50.45 |
| 06/17/2026 18:12 | 100 | 50.45 |
| 06/17/2026 18:12 | 100 | 50.45 |
| 06/17/2026 18:12 | 100 | 50.45 |
| 06/17/2026 18:12 | 1 | 50.46 |
| 06/17/2026 18:12 | 1 | 50.48 |
| 06/17/2026 18:12 | 124 | 50.535 |
| 06/17/2026 18:12 | 100 | 50.535 |
| 06/17/2026 18:12 | 3 | 50.49 |
| 06/17/2026 18:12 | 1 | 50.49 |
| 06/17/2026 18:12 | 12 | 50.49 |
| 06/17/2026 18:12 | 19 | 50.55 |
| 06/17/2026 18:12 | 119 | 50.58 |
| 06/17/2026 18:12 | 100 | 50.565 |
| 06/17/2026 18:11 | 19 | 50.565 |
| 06/17/2026 18:11 | 100 | 50.565 |
| 06/17/2026 18:11 | 50 | 50.56 |
| 06/17/2026 18:11 | 100 | 50.56 |
| 06/17/2026 18:11 | 13 | 50.545 |
| 06/17/2026 18:11 | 5 | 50.54 |
| 06/17/2026 18:11 | 1 | 50.53 |
| 06/17/2026 18:11 | 100 | 50.51 |
| 06/17/2026 18:11 | 4 | 50.51 |
| 06/17/2026 18:11 | 1 | 50.49 |
| 06/17/2026 18:11 | 10 | 50.47 |
| 06/17/2026 18:11 | 15 | 50.47 |
| 06/17/2026 18:11 | 85 | 50.47 |
| 06/17/2026 18:11 | 100 | 50.46 |
| 06/17/2026 18:11 | 100 | 50.46 |
| 06/17/2026 18:11 | 2 | 50.40 |
| 06/17/2026 18:11 | 1 | 50.33 |
| 06/17/2026 18:11 | 12 | 50.33 |
| 06/17/2026 18:11 | 1 | 50.35 |
| 06/17/2026 18:11 | 1 | 50.36 |
| 06/17/2026 18:11 | 18 | 50.39 |
| 06/17/2026 18:11 | 1 | 50.39 |
| 06/17/2026 18:11 | 7 | 50.40 |
| 06/17/2026 18:11 | 3 | 50.395 |
| 06/17/2026 18:11 | 7 | 50.46 |
| 06/17/2026 18:10 | 16 | 50.41 |
| 06/17/2026 18:10 | 2 | 50.47 |
| 06/17/2026 18:10 | 25 | 50.50 |
| 06/17/2026 18:10 | 100 | 50.47 |
| 06/17/2026 18:10 | 11 | 50.47 |
| 06/17/2026 18:10 | 3 | 50.47 |
| 06/17/2026 18:10 | 86 | 50.47 |
| 06/17/2026 18:10 | 1 | 50.47 |
| 06/17/2026 18:10 | 2 | 50.47 |
| 06/17/2026 18:10 | 2 | 50.44 |
| 06/17/2026 18:10 | 61 | 50.44 |
| 06/17/2026 18:10 | 3 | 50.39 |
| 06/17/2026 18:10 | 12 | 50.39 |
| 06/17/2026 18:10 | 100 | 50.39 |
| 06/17/2026 18:10 | 100 | 50.39 |
| 06/17/2026 18:10 | 100 | 50.37 |
| 06/17/2026 18:10 | 53 | 50.35 |
| 06/17/2026 18:10 | 10 | 50.30 |
| 06/17/2026 18:10 | 6 | 50.33 |
| 06/17/2026 18:10 | 600 | 50.35 |
| 06/17/2026 18:10 | 2 | 50.37 |
| 06/17/2026 18:10 | 10 | 50.37 |
| 06/17/2026 18:10 | 100 | 50.37 |
| 06/17/2026 18:10 | 16 | 50.37 |
| 06/17/2026 18:10 | 1 | 50.42 |
| 06/17/2026 18:10 | 50 | 50.42 |
| 06/17/2026 18:10 | 50 | 50.42 |
| 06/17/2026 18:10 | 19 | 50.42 |
| 06/17/2026 18:09 | 13 | 50.43 |
| 06/17/2026 18:09 | 1 | 50.43 |
| 06/17/2026 18:09 | 9 | 50.44 |
| 06/17/2026 18:09 | 100 | 50.45 |
| 06/17/2026 18:09 | 100 | 50.45 |
| 06/17/2026 18:09 | 400 | 50.46 |
| 06/17/2026 18:09 | 100 | 50.49 |
| 06/17/2026 18:09 | 1 | 50.49 |
| 06/17/2026 18:09 | 50 | 50.50 |
| 06/17/2026 18:09 | 100 | 50.51 |
| 06/17/2026 18:09 | 100 | 50.51 |
| 06/17/2026 18:09 | 93 | 50.52 |
| 06/17/2026 18:09 | 7 | 50.52 |
| 06/17/2026 18:09 | 2 | 50.52 |
| 06/17/2026 18:09 | 5 | 50.52 |
| 06/17/2026 18:09 | 19 | 50.55 |
| 06/17/2026 18:09 | 19 | 50.55 |
| 06/17/2026 18:09 | 100 | 50.56 |
| 06/17/2026 18:09 | 89 | 50.60 |
| 06/17/2026 18:09 | 11 | 50.60 |
| 06/17/2026 18:09 | 10 | 50.60 |
| 06/17/2026 18:09 | 1 | 50.60 |
| 06/17/2026 18:09 | 100 | 50.61 |
| 06/17/2026 18:09 | 1 | 50.61 |
| 06/17/2026 18:09 | 46 | 50.66 |
| 06/17/2026 18:09 | 13 | 50.66 |
| 06/17/2026 18:09 | 1 | 50.64 |
| 06/17/2026 18:09 | 40 | 50.64 |
| 06/17/2026 18:09 | 13 | 50.63 |
| 06/17/2026 18:09 | 300 | 50.63 |
| 06/17/2026 18:09 | 10 | 50.62 |
| 06/17/2026 18:09 | 1 | 50.62 |
| 06/17/2026 18:09 | 2 | 50.63 |
| 06/17/2026 18:09 | 100 | 50.63 |
| 06/17/2026 18:09 | 13 | 50.63 |
| 06/17/2026 18:09 | 55 | 50.67 |
| 06/17/2026 18:09 | 1 | 50.67 |
| 06/17/2026 18:09 | 100 | 50.64 |
| 06/17/2026 18:09 | 10 | 50.64 |
| 06/17/2026 18:09 | 5 | 50.64 |
| 06/17/2026 18:09 | 7 | 50.70 |
| 06/17/2026 18:09 | 4 | 50.70 |
| 06/17/2026 18:09 | 70 | 50.71 |
| 06/17/2026 18:09 | 10 | 50.72 |
| 06/17/2026 18:09 | 6 | 50.72 |
| 06/17/2026 18:09 | 100 | 50.73 |
| 06/17/2026 18:09 | 19 | 50.78 |
| 06/17/2026 18:08 | 100 | 50.82 |
| 06/17/2026 18:08 | 23 | 50.82 |
| 06/17/2026 18:08 | 14 | 50.82 |
| 06/17/2026 18:08 | 1 | 50.82 |
| 06/17/2026 18:08 | 33 | 50.81 |
| 06/17/2026 18:08 | 7 | 50.77 |
| 06/17/2026 18:08 | 32 | 50.77 |
| 06/17/2026 18:08 | 100 | 50.77 |
| 06/17/2026 18:08 | 47 | 50.81 |
| 06/17/2026 18:08 | 94 | 50.80 |
| 06/17/2026 18:08 | 6 | 50.80 |
| 06/17/2026 18:08 | 17 | 50.81 |
| 06/17/2026 18:08 | 22 | 50.80 |
| 06/17/2026 18:08 | 25 | 50.80 |
| 06/17/2026 18:08 | 1 | 50.795 |
| 06/17/2026 18:08 | 11 | 50.78 |
| 06/17/2026 18:08 | 100 | 50.78 |
| 06/17/2026 18:08 | 19 | 50.79 |
| 06/17/2026 18:08 | 8 | 50.80 |
| 06/17/2026 18:07 | 45 | 50.80 |
| 06/17/2026 18:07 | 1 | 50.765 |
| 06/17/2026 18:07 | 100 | 50.76 |
| 06/17/2026 18:07 | 95 | 50.78 |
| 06/17/2026 18:07 | 5 | 50.78 |
| 06/17/2026 18:07 | 6 | 50.74 |
| 06/17/2026 18:06 | 100 | 50.74 |
| 06/17/2026 18:06 | 10 | 50.74 |
| 06/17/2026 18:06 | 1 | 50.74 |
| 06/17/2026 18:06 | 23 | 50.74 |
| 06/17/2026 18:06 | 100 | 50.78 |
| 06/17/2026 18:06 | 48 | 50.74 |
| 06/17/2026 18:06 | 52 | 50.74 |
| 06/17/2026 18:06 | 48 | 50.74 |
| 06/17/2026 18:06 | 22 | 50.74 |
| 06/17/2026 18:06 | 2 | 50.74 |
| 06/17/2026 18:06 | 100 | 50.74 |
| 06/17/2026 18:06 | 100 | 50.74 |
| 06/17/2026 18:06 | 100 | 50.75 |
| 06/17/2026 18:06 | 100 | 50.80 |
| 06/17/2026 18:06 | 1 | 50.81 |
| 06/17/2026 18:05 | 7 | 50.81 |
| 06/17/2026 18:05 | 48 | 50.79 |
| 06/17/2026 18:05 | 8 | 50.79 |
| 06/17/2026 18:05 | 1 | 50.83 |
| 06/17/2026 18:05 | 44 | 50.80 |
| 06/17/2026 18:05 | 41 | 50.80 |
| 06/17/2026 18:05 | 66 | 50.80 |
| 06/17/2026 18:05 | 26 | 50.80 |
| 06/17/2026 18:05 | 10 | 50.80 |
| 06/17/2026 18:05 | 200 | 50.75 |
| 06/17/2026 18:05 | 240 | 50.75 |
| 06/17/2026 18:05 | 240 | 50.75 |
| 06/17/2026 18:05 | 200 | 50.75 |
| 06/17/2026 18:05 | 25 | 50.75 |
| 06/17/2026 18:05 | 22 | 50.75 |
| 06/17/2026 18:05 | 60 | 50.75 |
| 06/17/2026 18:05 | 9 | 50.72 |
| 06/17/2026 18:05 | 1 | 50.72 |
| 06/17/2026 18:05 | 50 | 50.72 |
| 06/17/2026 18:05 | 60 | 50.72 |
| 06/17/2026 18:05 | 90 | 50.69 |
| 06/17/2026 18:05 | 10 | 50.69 |
| 06/17/2026 18:05 | 100 | 50.67 |
| 06/17/2026 18:04 | 13 | 50.63 |
| 06/17/2026 18:04 | 20 | 50.655 |
| 06/17/2026 18:04 | 8 | 50.655 |
| 06/17/2026 18:04 | 16 | 50.615 |
| 06/17/2026 18:04 | 6 | 50.64 |
| 06/17/2026 18:04 | 400 | 50.64 |
| 06/17/2026 18:04 | 50 | 50.65 |
| 06/17/2026 18:04 | 110 | 50.65 |
| 06/17/2026 18:04 | 50 | 50.65 |
| 06/17/2026 18:04 | 240 | 50.66 |
| 06/17/2026 18:04 | 8 | 50.66 |
| 06/17/2026 18:04 | 8 | 50.68 |
| 06/17/2026 18:04 | 1 | 50.745 |
| 06/17/2026 18:03 | 100 | 50.74 |
| 06/17/2026 18:03 | 8 | 50.68 |
| 06/17/2026 18:03 | 100 | 50.725 |
| 06/17/2026 18:03 | 80 | 50.725 |
| 06/17/2026 18:03 | 20 | 50.725 |
| 06/17/2026 18:03 | 80 | 50.725 |
| 06/17/2026 18:03 | 20 | 50.725 |
| 06/17/2026 18:03 | 100 | 50.725 |
| 06/17/2026 18:03 | 100 | 50.725 |
| 06/17/2026 18:03 | 49 | 50.70 |
| 06/17/2026 18:03 | 8 | 50.70 |
| 06/17/2026 18:03 | 1 | 50.66 |
| 06/17/2026 18:03 | 5 | 50.66 |
| 06/17/2026 18:03 | 95 | 50.66 |
| 06/17/2026 18:03 | 5 | 50.66 |
| 06/17/2026 18:03 | 5 | 50.66 |
| 06/17/2026 18:03 | 100 | 50.67 |
| 06/17/2026 18:02 | 100 | 50.70 |
| 06/17/2026 18:02 | 10 | 50.73 |
| 06/17/2026 18:02 | 5 | 50.67 |
| 06/17/2026 18:02 | 5 | 50.67 |
| 06/17/2026 18:02 | 5 | 50.67 |
| 06/17/2026 18:02 | 3 | 50.67 |
| 06/17/2026 18:02 | 5 | 50.68 |
| 06/17/2026 18:02 | 100 | 50.68 |
| 06/17/2026 18:00 | 1 | 50.69 |
| 06/17/2026 18:00 | 100 | 50.73 |
| 06/17/2026 18:00 | 12 | 50.74 |
| 06/17/2026 18:00 | 88 | 50.74 |
| 06/17/2026 18:00 | 12 | 50.75 |
| 06/17/2026 18:00 | 100 | 50.75 |
| 06/17/2026 18:00 | 35 | 50.78 |
| 06/17/2026 18:00 | 1 | 50.78 |
| 06/17/2026 18:00 | 36 | 50.77 |
| 06/17/2026 18:00 | 56 | 50.77 |
| 06/17/2026 18:00 | 36 | 50.77 |
| 06/17/2026 18:00 | 28 | 50.77 |
| 06/17/2026 18:00 | 36 | 50.77 |
| 06/17/2026 18:00 | 36 | 50.77 |
| 06/17/2026 18:00 | 64 | 50.77 |
| 06/17/2026 18:00 | 64 | 50.77 |
| 06/17/2026 18:00 | 36 | 50.77 |
| 06/17/2026 17:59 | 100 | 50.77 |
| 06/17/2026 17:59 | 28 | 50.75 |
| 06/17/2026 17:59 | 200 | 50.75 |
| 06/17/2026 17:59 | 5 | 50.75 |
| 06/17/2026 17:59 | 28 | 50.82 |
| 06/17/2026 17:59 | 100 | 50.80 |
| 06/17/2026 17:59 | 100 | 50.80 |
| 06/17/2026 17:58 | 1 | 50.80 |
| 06/17/2026 17:58 | 77 | 50.76 |
| 06/17/2026 17:58 | 23 | 50.76 |
| 06/17/2026 17:58 | 1 | 50.76 |
| 06/17/2026 17:57 | 1 | 50.785 |
| 06/17/2026 17:57 | 3 | 50.79 |
| 06/17/2026 17:57 | 25 | 50.785 |
| 06/17/2026 17:57 | 4 | 50.80 |
| 06/17/2026 17:57 | 100 | 50.80 |
| 06/17/2026 17:57 | 16 | 50.80 |
| 06/17/2026 17:57 | 100 | 50.82 |
| 06/17/2026 17:57 | 40 | 50.83 |
| 06/17/2026 17:57 | 60 | 50.83 |
| 06/17/2026 17:57 | 100 | 50.84 |
| 06/17/2026 17:57 | 50 | 50.85 |
| 06/17/2026 17:57 | 10 | 50.86 |
| 06/17/2026 17:57 | 2 | 50.87 |
| 06/17/2026 17:57 | 98 | 50.87 |
| 06/17/2026 17:57 | 100 | 50.88 |
| 06/17/2026 17:57 | 14 | 50.90 |
| 06/17/2026 17:57 | 1000 | 50.90 |
| 06/17/2026 17:57 | 100 | 50.95 |
| 06/17/2026 17:57 | 1 | 50.95 |
| 06/17/2026 17:57 | 75 | 50.955 |
| 06/17/2026 17:57 | 100 | 50.98 |
| 06/17/2026 17:57 | 4 | 50.98 |
| 06/17/2026 17:57 | 95 | 50.99 |
| 06/17/2026 17:57 | 1 | 50.99 |
| 06/17/2026 17:57 | 4 | 50.99 |
| 06/17/2026 17:57 | 1 | 50.99 |
| 06/17/2026 17:57 | 100 | 51.00 |
| 06/17/2026 17:56 | 34 | 51.02 |
| 06/17/2026 17:56 | 1 | 51.02 |
| 06/17/2026 17:56 | 2 | 51.05 |
| 06/17/2026 17:56 | 1 | 51.05 |
| 06/17/2026 17:56 | 4 | 51.05 |
| 06/17/2026 17:56 | 1 | 51.05 |
| 06/17/2026 17:56 | 1 | 51.03 |
| 06/17/2026 17:56 | 1 | 51.02 |
| 06/17/2026 17:56 | 4 | 51.00 |
| 06/17/2026 17:56 | 2 | 50.96 |
| 06/17/2026 17:56 | 1 | 50.93 |
| 06/17/2026 17:56 | 75 | 50.925 |
| 06/17/2026 17:56 | 100 | 50.92 |
| 06/17/2026 17:56 | 185 | 50.87 |
| 06/17/2026 17:56 | 175 | 50.87 |
| 06/17/2026 17:56 | 240 | 50.88 |
| 06/17/2026 17:56 | 100 | 50.90 |
| 06/17/2026 17:56 | 4 | 50.87 |
| 06/17/2026 17:56 | 7 | 50.87 |
| 06/17/2026 17:56 | 22 | 50.87 |
| 06/17/2026 17:56 | 3 | 50.87 |
| 06/17/2026 17:56 | 1 | 50.85 |
| 06/17/2026 17:56 | 29 | 50.85 |
| 06/17/2026 17:56 | 596 | 50.84 |
| 06/17/2026 17:56 | 50 | 50.84 |
| 06/17/2026 17:56 | 50 | 50.82 |
| 06/17/2026 17:56 | 200 | 50.82 |
| 06/17/2026 17:56 | 27 | 50.76 |
| 06/17/2026 17:56 | 100 | 50.76 |
| 06/17/2026 17:56 | 200 | 50.76 |
| 06/17/2026 17:56 | 50 | 50.76 |
| 06/17/2026 17:56 | 100 | 50.77 |
| 06/17/2026 17:56 | 100 | 50.76 |
| 06/17/2026 17:56 | 13 | 50.76 |
| 06/17/2026 17:56 | 2 | 50.76 |
| 06/17/2026 17:56 | 65 | 50.76 |
| 06/17/2026 17:56 | 29 | 50.76 |
| 06/17/2026 17:56 | 4 | 50.76 |
| 06/17/2026 17:56 | 100 | 50.76 |
| 06/17/2026 17:56 | 50 | 50.77 |
| 06/17/2026 17:56 | 50 | 50.77 |
| 06/17/2026 17:56 | 50 | 50.77 |
| 06/17/2026 17:56 | 50 | 50.77 |
| 06/17/2026 17:56 | 200 | 50.78 |
| 06/17/2026 17:56 | 200 | 50.77 |
| 06/17/2026 17:56 | 50 | 50.77 |
| 06/17/2026 17:55 | 26 | 50.77 |
| 06/17/2026 17:55 | 100 | 50.75 |
| 06/17/2026 17:55 | 12 | 50.76 |
| 06/17/2026 17:55 | 42 | 50.74 |
| 06/17/2026 17:55 | 12 | 50.76 |
| 06/17/2026 17:55 | 26 | 50.75 |
| 06/17/2026 17:55 | 32 | 50.75 |
| 06/17/2026 17:55 | 42 | 50.75 |
| 06/17/2026 17:55 | 26 | 50.75 |
| 06/17/2026 17:55 | 70 | 50.75 |
| 06/17/2026 17:55 | 100 | 50.75 |
| 06/17/2026 17:55 | 100 | 50.75 |
| 06/17/2026 17:55 | 100 | 50.76 |
| 06/17/2026 17:55 | 65 | 50.76 |
| 06/17/2026 17:55 | 35 | 50.76 |
| 06/17/2026 17:55 | 65 | 50.76 |
| 06/17/2026 17:55 | 35 | 50.76 |
| 06/17/2026 17:55 | 5 | 50.73 |
| 06/17/2026 17:55 | 100 | 50.73 |
| 06/17/2026 17:55 | 10 | 50.73 |
| 06/17/2026 17:55 | 100 | 50.73 |
| 06/17/2026 17:55 | 17 | 50.73 |
| 06/17/2026 17:55 | 100 | 50.73 |
| 06/17/2026 17:55 | 100 | 50.74 |
| 06/17/2026 17:55 | 29 | 50.74 |
| 06/17/2026 17:55 | 1 | 50.75 |
| 06/17/2026 17:55 | 100 | 50.76 |
| 06/17/2026 17:55 | 18 | 50.76 |
| 06/17/2026 17:55 | 12 | 50.76 |
| 06/17/2026 17:55 | 8 | 50.76 |
| 06/17/2026 17:54 | 160 | 50.75 |
| 06/17/2026 17:54 | 100 | 50.75 |
| 06/17/2026 17:54 | 100 | 50.75 |
| 06/17/2026 17:54 | 240 | 50.785 |
| 06/17/2026 17:54 | 13 | 50.76 |
| 06/17/2026 17:54 | 13 | 50.76 |
| 06/17/2026 17:54 | 87 | 50.76 |
| 06/17/2026 17:54 | 6 | 50.76 |
| 06/17/2026 17:54 | 6 | 50.76 |
| 06/17/2026 17:54 | 100 | 50.75 |
| 06/17/2026 17:54 | 12 | 50.75 |
| 06/17/2026 17:54 | 6 | 50.75 |
| 06/17/2026 17:54 | 1 | 50.73 |
| 06/17/2026 17:54 | 50 | 50.70 |
| 06/17/2026 17:54 | 50 | 50.70 |
| 06/17/2026 17:54 | 11 | 50.70 |
| 06/17/2026 17:54 | 18 | 50.70 |
| 06/17/2026 17:54 | 10 | 50.70 |
| 06/17/2026 17:54 | 100 | 50.70 |
| 06/17/2026 17:54 | 50 | 50.71 |
| 06/17/2026 17:54 | 3 | 50.71 |
| 06/17/2026 17:54 | 10 | 50.71 |
| 06/17/2026 17:54 | 2 | 50.71 |
| 06/17/2026 17:54 | 10 | 50.72 |
| 06/17/2026 17:54 | 6 | 50.72 |
| 06/17/2026 17:54 | 1 | 50.75 |
| 06/17/2026 17:54 | 19 | 50.75 |
| 06/17/2026 17:53 | 91 | 50.80 |
| 06/17/2026 17:53 | 9 | 50.80 |
| 06/17/2026 17:53 | 56 | 50.83 |
| 06/17/2026 17:53 | 35 | 50.83 |
| 06/17/2026 17:53 | 21 | 50.83 |
| 06/17/2026 17:53 | 79 | 50.83 |
| 06/17/2026 17:53 | 21 | 50.83 |
| 06/17/2026 17:53 | 79 | 50.83 |
| 06/17/2026 17:53 | 21 | 50.83 |
| 06/17/2026 17:53 | 79 | 50.83 |
| 06/17/2026 17:52 | 1 | 50.76 |
| 06/17/2026 17:52 | 60 | 50.76 |
| 06/17/2026 17:52 | 100 | 50.76 |
| 06/17/2026 17:52 | 30 | 50.76 |
| 06/17/2026 17:52 | 15 | 50.76 |
| 06/17/2026 17:52 | 100 | 50.76 |
| 06/17/2026 17:52 | 25 | 50.84 |
| 06/17/2026 17:51 | 1 | 50.80 |
| 06/17/2026 17:50 | 1 | 50.66 |
| 06/17/2026 17:50 | 1 | 50.68 |
| 06/17/2026 17:50 | 1 | 50.68 |
| 06/17/2026 17:50 | 100 | 50.68 |
| 06/17/2026 17:50 | 1 | 50.70 |
| 06/17/2026 17:50 | 20 | 50.73 |
| 06/17/2026 17:50 | 100 | 50.735 |
| 06/17/2026 17:50 | 100 | 50.73 |
| 06/17/2026 17:50 | 100 | 50.73 |
| 06/17/2026 17:50 | 100 | 50.74 |
| 06/17/2026 17:50 | 10 | 50.74 |
| 06/17/2026 17:50 | 52 | 50.74 |
| 06/17/2026 17:50 | 1 | 50.76 |
| 06/17/2026 17:49 | 25 | 50.79 |
| 06/17/2026 17:49 | 3 | 50.83 |
| 06/17/2026 17:49 | 100 | 50.83 |
| 06/17/2026 17:49 | 1 | 50.815 |
| 06/17/2026 17:48 | 10 | 50.81 |
| 06/17/2026 17:48 | 25 | 50.81 |
| 06/17/2026 17:48 | 1 | 50.81 |
| 06/17/2026 17:48 | 100 | 50.80 |
| 06/17/2026 17:48 | 500 | 50.81 |
| 06/17/2026 17:48 | 37 | 50.85 |
| 06/17/2026 17:48 | 11 | 50.85 |
| 06/17/2026 17:48 | 45 | 50.89 |
| 06/17/2026 17:48 | 100 | 50.86 |
| 06/17/2026 17:48 | 1 | 50.87 |
| 06/17/2026 17:48 | 11 | 50.89 |
| 06/17/2026 17:48 | 1 | 50.87 |
| 06/17/2026 17:48 | 5 | 50.82 |
| 06/17/2026 17:48 | 1 | 50.77 |
| 06/17/2026 17:48 | 350 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 100 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 1 | 50.75 |
| 06/17/2026 17:48 | 95 | 50.75 |
| 06/17/2026 17:48 | 100 | 50.75 |
| 06/17/2026 17:48 | 100 | 50.75 |
| 06/17/2026 17:48 | 80 | 50.74 |
| 06/17/2026 17:48 | 72 | 50.73 |
| 06/17/2026 17:48 | 50 | 50.73 |
| 06/17/2026 17:48 | 20 | 50.73 |
| 06/17/2026 17:48 | 13 | 50.69 |
| 06/17/2026 17:48 | 4 | 50.69 |
| 06/17/2026 17:48 | 6 | 50.73 |
| 06/17/2026 17:48 | 100 | 50.73 |
| 06/17/2026 17:47 | 83 | 50.67 |
| 06/17/2026 17:47 | 17 | 50.645 |
| 06/17/2026 17:47 | 21 | 50.69 |
| 06/17/2026 17:47 | 100 | 50.69 |
| 06/17/2026 17:47 | 100 | 50.69 |
| 06/17/2026 17:47 | 200 | 50.72 |
| 06/17/2026 17:47 | 200 | 50.72 |
| 06/17/2026 17:47 | 100 | 50.72 |
| 06/17/2026 17:47 | 100 | 50.72 |
| 06/17/2026 17:47 | 53 | 50.70 |
| 06/17/2026 17:47 | 64 | 50.70 |
| 06/17/2026 17:47 | 36 | 50.70 |
| 06/17/2026 17:47 | 16 | 50.76 |
| 06/17/2026 17:47 | 16 | 50.76 |
| 06/17/2026 17:47 | 33 | 50.74 |
| 06/17/2026 17:47 | 100 | 50.74 |
| 06/17/2026 17:47 | 2 | 50.74 |
| 06/17/2026 17:47 | 1 | 50.74 |
| 06/17/2026 17:47 | 1 | 50.74 |
| 06/17/2026 17:47 | 22 | 50.75 |
| 06/17/2026 17:47 | 77 | 50.75 |
| 06/17/2026 17:47 | 10 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.75 |
| 06/17/2026 17:47 | 42 | 50.78 |
| 06/17/2026 17:47 | 17 | 50.78 |
| 06/17/2026 17:47 | 54 | 50.78 |
| 06/17/2026 17:47 | 46 | 50.78 |
| 06/17/2026 17:47 | 54 | 50.78 |
| 06/17/2026 17:47 | 46 | 50.78 |
| 06/17/2026 17:47 | 88 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.75 |
| 06/17/2026 17:47 | 200 | 50.75 |
| 06/17/2026 17:47 | 100 | 50.76 |
| 06/17/2026 17:46 | 100 | 50.79 |
| 06/17/2026 17:46 | 29 | 50.79 |
| 06/17/2026 17:46 | 71 | 50.79 |
| 06/17/2026 17:46 | 100 | 50.79 |
| 06/17/2026 17:46 | 77 | 50.79 |
| 06/17/2026 17:46 | 24 | 50.79 |
| 06/17/2026 17:46 | 33 | 50.79 |
| 06/17/2026 17:46 | 100 | 50.79 |
| 06/17/2026 17:46 | 77 | 50.82 |
| 06/17/2026 17:46 | 100 | 50.82 |
| 06/17/2026 17:46 | 24 | 50.84 |
| 06/17/2026 17:46 | 100 | 50.79 |
| 06/17/2026 17:46 | 25 | 50.79 |
| 06/17/2026 17:46 | 100 | 50.79 |
| 06/17/2026 17:46 | 5 | 50.79 |
| 06/17/2026 17:46 | 45 | 50.79 |
| 06/17/2026 17:46 | 55 | 50.79 |
| 06/17/2026 17:46 | 175 | 50.80 |
| 06/17/2026 17:46 | 4 | 50.85 |
| 06/17/2026 17:46 | 600 | 50.84 |
| 06/17/2026 17:46 | 24 | 50.84 |
| 06/17/2026 17:46 | 16 | 50.82 |
| 06/17/2026 17:46 | 100 | 50.83 |
| 06/17/2026 17:46 | 24 | 50.83 |
| 06/17/2026 17:46 | 60 | 50.83 |
| 06/17/2026 17:46 | 16 | 50.81 |
| 06/17/2026 17:46 | 20 | 50.83 |
| 06/17/2026 17:46 | 1 | 50.81 |
| 06/17/2026 17:46 | 2 | 50.75 |
| 06/17/2026 17:46 | 2 | 50.74 |
| 06/17/2026 17:46 | 100 | 50.72 |
| 06/17/2026 17:46 | 50 | 50.69 |
| 06/17/2026 17:46 | 24 | 50.69 |
| 06/17/2026 17:46 | 60 | 50.69 |
| 06/17/2026 17:46 | 16 | 50.69 |
| 06/17/2026 17:46 | 100 | 50.675 |
| 06/17/2026 17:46 | 1 | 50.67 |
| 06/17/2026 17:46 | 1 | 50.67 |
| 06/17/2026 17:46 | 183 | 50.67 |
| 06/17/2026 17:46 | 200 | 50.67 |
| 06/17/2026 17:46 | 1 | 50.67 |
| 06/17/2026 17:46 | 100 | 50.67 |
| 06/17/2026 17:46 | 100 | 50.67 |
| 06/17/2026 17:46 | 16 | 50.67 |
| 06/17/2026 17:46 | 100 | 50.67 |
| 06/17/2026 17:46 | 100 | 50.68 |
| 06/17/2026 17:46 | 20 | 50.60 |
| 06/17/2026 17:46 | 240 | 50.60 |
| 06/17/2026 17:46 | 100 | 50.61 |
| 06/17/2026 17:46 | 240 | 50.61 |
| 06/17/2026 17:46 | 1 | 50.65 |
| 06/17/2026 17:46 | 30 | 50.65 |
| 06/17/2026 17:46 | 2 | 50.65 |
| 06/17/2026 17:45 | 1 | 50.58 |
| 06/17/2026 17:45 | 3 | 50.55 |
| 06/17/2026 17:45 | 2 | 50.51 |
| 06/17/2026 17:45 | 246 | 50.50 |
| 06/17/2026 17:45 | 1 | 50.50 |
| 06/17/2026 17:45 | 100 | 50.50 |
| 06/17/2026 17:45 | 100 | 50.50 |
| 06/17/2026 17:45 | 100 | 50.50 |
| 06/17/2026 17:45 | 53 | 50.50 |
| 06/17/2026 17:45 | 83 | 50.53 |
| 06/17/2026 17:45 | 79 | 50.54 |
| 06/17/2026 17:45 | 2 | 50.54 |
| 06/17/2026 17:45 | 2 | 50.58 |
| 06/17/2026 17:45 | 9 | 50.61 |
| 06/17/2026 17:45 | 61 | 50.60 |
| 06/17/2026 17:45 | 100 | 50.60 |
| 06/17/2026 17:45 | 30 | 50.59 |
| 06/17/2026 17:45 | 17 | 50.59 |
| 06/17/2026 17:45 | 39 | 50.60 |
| 06/17/2026 17:45 | 39 | 50.60 |
| 06/17/2026 17:45 | 100 | 50.575 |
| 06/17/2026 17:45 | 27 | 50.59 |
| 06/17/2026 17:45 | 39 | 50.59 |
| 06/17/2026 17:45 | 15 | 50.56 |
| 06/17/2026 17:45 | 100 | 50.56 |
| 06/17/2026 17:45 | 71 | 50.58 |
| 06/17/2026 17:45 | 100 | 50.525 |
| 06/17/2026 17:45 | 240 | 50.525 |
| 06/17/2026 17:44 | 24 | 50.41 |
| 06/17/2026 17:44 | 38 | 50.42 |
| 06/17/2026 17:44 | 62 | 50.42 |
| 06/17/2026 17:44 | 154 | 50.43 |
| 06/17/2026 17:44 | 35 | 50.41 |
| 06/17/2026 17:44 | 27 | 50.41 |
| 06/17/2026 17:44 | 38 | 50.41 |
| 06/17/2026 17:44 | 27 | 50.41 |
| 06/17/2026 17:44 | 100 | 50.385 |
| 06/17/2026 17:43 | 100 | 50.41 |
| 06/17/2026 17:43 | 100 | 50.42 |
| 06/17/2026 17:43 | 50 | 50.42 |
| 06/17/2026 17:43 | 100 | 50.42 |
| 06/17/2026 17:43 | 33 | 50.43 |
| 06/17/2026 17:43 | 17 | 50.40 |
| 06/17/2026 17:43 | 100 | 50.375 |
| 06/17/2026 17:43 | 100 | 50.35 |
| 06/17/2026 17:43 | 1 | 50.42 |
| 06/17/2026 17:43 | 99 | 50.42 |
| 06/17/2026 17:43 | 1 | 50.43 |
| 06/17/2026 17:43 | 3 | 50.44 |
| 06/17/2026 17:43 | 100 | 50.44 |
| 06/17/2026 17:43 | 50 | 50.44 |
| 06/17/2026 17:43 | 50 | 50.47 |
| 06/17/2026 17:43 | 100 | 50.47 |
| 06/17/2026 17:43 | 10 | 50.455 |
| 06/17/2026 17:43 | 49 | 50.455 |
| 06/17/2026 17:43 | 1 | 50.455 |
| 06/17/2026 17:43 | 200 | 50.47 |
| 06/17/2026 17:43 | 51 | 50.47 |
| 06/17/2026 17:43 | 22 | 50.47 |
| 06/17/2026 17:43 | 523 | 50.47 |
| 06/17/2026 17:43 | 51 | 50.47 |
| 06/17/2026 17:43 | 2 | 50.44 |
| 06/17/2026 17:43 | 26 | 50.47 |
| 06/17/2026 17:43 | 1 | 50.49 |
| 06/17/2026 17:43 | 100 | 50.49 |
| 06/17/2026 17:43 | 100 | 50.50 |
| 06/17/2026 17:43 | 100 | 50.53 |
| 06/17/2026 17:43 | 100 | 50.54 |
| 06/17/2026 17:43 | 98 | 50.54 |
| 06/17/2026 17:43 | 100 | 50.54 |
| 06/17/2026 17:43 | 43 | 50.54 |
| 06/17/2026 17:43 | 43 | 50.56 |
| 06/17/2026 17:43 | 99 | 50.53 |
| 06/17/2026 17:43 | 1 | 50.53 |
| 06/17/2026 17:43 | 199 | 50.53 |
| 06/17/2026 17:43 | 100 | 50.51 |
| 06/17/2026 17:43 | 1 | 50.53 |
| 06/17/2026 17:43 | 100 | 50.55 |
| 06/17/2026 17:43 | 18 | 50.52 |
| 06/17/2026 17:43 | 20 | 50.52 |
| 06/17/2026 17:43 | 112 | 50.54 |
| 06/17/2026 17:43 | 7 | 50.52 |
| 06/17/2026 17:43 | 43 | 50.52 |
| 06/17/2026 17:43 | 43 | 50.525 |
| 06/17/2026 17:43 | 10 | 50.56 |
| 06/17/2026 17:43 | 43 | 50.57 |
| 06/17/2026 17:43 | 50 | 50.57 |
| 06/17/2026 17:43 | 50 | 50.56 |
| 06/17/2026 17:43 | 2 | 50.56 |
| 06/17/2026 17:43 | 80 | 50.56 |
| 06/17/2026 17:43 | 9 | 50.49 |
| 06/17/2026 17:43 | 2 | 50.45 |
| 06/17/2026 17:43 | 10 | 50.45 |
| 06/17/2026 17:43 | 51 | 50.45 |
| 06/17/2026 17:43 | 9 | 50.45 |
| 06/17/2026 17:43 | 1 | 50.46 |
| 06/17/2026 17:43 | 36 | 50.46 |
| 06/17/2026 17:43 | 1 | 50.70 |
| 06/17/2026 17:43 | 300 | 50.63 |
| 06/17/2026 17:43 | 100 | 50.59 |
| 06/17/2026 17:43 | 1 | 50.58 |
| 06/17/2026 17:43 | 10 | 50.56 |
| 06/17/2026 17:43 | 42 | 50.56 |
| 06/17/2026 17:43 | 7 | 50.56 |
| 06/17/2026 17:43 | 1 | 50.52 |
| 06/17/2026 17:43 | 10 | 50.50 |
| 06/17/2026 17:43 | 160 | 50.50 |
| 06/17/2026 17:43 | 10 | 50.49 |
| 06/17/2026 17:43 | 36 | 50.49 |
| 06/17/2026 17:43 | 10 | 50.48 |
| 06/17/2026 17:43 | 7 | 50.48 |
| 06/17/2026 17:43 | 12 | 50.43 |
| 06/17/2026 17:43 | 100 | 50.42 |
| 06/17/2026 17:43 | 4 | 50.40 |
| 06/17/2026 17:42 | 10 | 50.36 |
| 06/17/2026 17:42 | 7 | 50.36 |
| 06/17/2026 17:42 | 15 | 50.36 |
| 06/17/2026 17:42 | 36 | 50.33 |
| 06/17/2026 17:42 | 100 | 50.33 |
| 06/17/2026 17:42 | 1 | 50.33 |
| 06/17/2026 17:42 | 1 | 50.32 |
| 06/17/2026 17:42 | 131 | 50.31 |
| 06/17/2026 17:42 | 300 | 50.30 |
| 06/17/2026 17:42 | 100 | 50.30 |
| 06/17/2026 17:42 | 19 | 50.29 |
| 06/17/2026 17:42 | 50 | 50.29 |
| 06/17/2026 17:42 | 21 | 50.29 |
| 06/17/2026 17:42 | 110 | 50.29 |
| 06/17/2026 17:42 | 100 | 50.28 |
| 06/17/2026 17:42 | 10 | 50.22 |
| 06/17/2026 17:42 | 50 | 50.15 |
| 06/17/2026 17:42 | 100 | 50.16 |
| 06/17/2026 17:42 | 50 | 50.16 |
| 06/17/2026 17:42 | 70 | 50.20 |
| 06/17/2026 17:42 | 100 | 50.22 |
| 06/17/2026 17:41 | 210 | 50.16 |
| 06/17/2026 17:41 | 240 | 50.17 |
| 06/17/2026 17:41 | 100 | 50.17 |
| 06/17/2026 17:41 | 50 | 50.18 |
| 06/17/2026 17:41 | 1 | 50.26 |
| 06/17/2026 17:41 | 45 | 50.26 |
| 06/17/2026 17:41 | 54 | 50.26 |
| 06/17/2026 17:41 | 54 | 50.26 |
| 06/17/2026 17:41 | 22 | 50.26 |
| 06/17/2026 17:41 | 3 | 50.29 |
| 06/17/2026 17:41 | 18 | 50.29 |
| 06/17/2026 17:41 | 79 | 50.29 |
| 06/17/2026 17:41 | 3 | 50.29 |
| 06/17/2026 17:41 | 100 | 50.28 |
| 06/17/2026 17:41 | 100 | 50.195 |
| 06/17/2026 17:41 | 200 | 50.195 |
| 06/17/2026 17:41 | 10 | 50.14 |
| 06/17/2026 17:41 | 240 | 50.14 |
| 06/17/2026 17:41 | 50 | 50.14 |
| 06/17/2026 17:41 | 300 | 50.20 |
| 06/17/2026 17:41 | 99 | 50.20 |
| 06/17/2026 17:40 | 33 | 50.13 |
| 06/17/2026 17:40 | 50 | 50.10 |
| 06/17/2026 17:40 | 50 | 50.10 |
| 06/17/2026 17:40 | 50 | 50.11 |
| 06/17/2026 17:40 | 50 | 50.11 |
| 06/17/2026 17:40 | 50 | 50.11 |
| 06/17/2026 17:40 | 102 | 50.11 |
| 06/17/2026 17:40 | 98 | 50.11 |
| 06/17/2026 17:40 | 1 | 50.12 |
| 06/17/2026 17:40 | 100 | 50.12 |
| 06/17/2026 17:40 | 100 | 50.14 |
| 06/17/2026 17:40 | 100 | 50.14 |
| 06/17/2026 17:40 | 100 | 50.21 |
| 06/17/2026 17:40 | 100 | 50.21 |
| 06/17/2026 17:40 | 100 | 50.21 |
| 06/17/2026 17:40 | 50 | 50.20 |
| 06/17/2026 17:39 | 100 | 50.20 |
| 06/17/2026 17:39 | 100 | 50.20 |
| 06/17/2026 17:39 | 100 | 50.185 |
| 06/17/2026 17:39 | 100 | 50.185 |
| 06/17/2026 17:39 | 130 | 50.08 |
| 06/17/2026 17:39 | 50 | 50.135 |
| 06/17/2026 17:39 | 7 | 50.07 |
| 06/17/2026 17:39 | 1 | 50.08 |
| 06/17/2026 17:39 | 1 | 50.09 |
| 06/17/2026 17:39 | 10 | 50.11 |
| 06/17/2026 17:39 | 80 | 50.12 |
| 06/17/2026 17:39 | 1 | 50.12 |
| 06/17/2026 17:39 | 100 | 50.15 |
| 06/17/2026 17:39 | 100 | 50.15 |
| 06/17/2026 17:39 | 1 | 50.17 |
| 06/17/2026 17:39 | 100 | 50.17 |
| 06/17/2026 17:39 | 28 | 50.17 |
| 06/17/2026 17:39 | 1 | 50.17 |
| 06/17/2026 17:39 | 70 | 50.17 |
| 06/17/2026 17:39 | 30 | 50.21 |
| 06/17/2026 17:39 | 22 | 50.23 |
| 06/17/2026 17:39 | 50 | 50.23 |
| 06/17/2026 17:39 | 1 | 50.17 |
| 06/17/2026 17:39 | 1 | 50.17 |
| 06/17/2026 17:39 | 99 | 50.17 |
| 06/17/2026 17:39 | 1 | 50.20 |
| 06/17/2026 17:39 | 1 | 50.22 |
| 06/17/2026 17:38 | 45 | 50.26 |
| 06/17/2026 17:38 | 22 | 50.26 |
| 06/17/2026 17:38 | 4 | 50.26 |
| 06/17/2026 17:38 | 26 | 50.26 |
| 06/17/2026 17:38 | 100 | 50.26 |
| 06/17/2026 17:38 | 24 | 50.26 |
| 06/17/2026 17:38 | 26 | 50.26 |
| 06/17/2026 17:38 | 21 | 50.24 |
| 06/17/2026 17:38 | 4 | 50.23 |
| 06/17/2026 17:38 | 30 | 50.19 |
| 06/17/2026 17:38 | 1 | 50.20 |
| 06/17/2026 17:38 | 62 | 50.21 |
| 06/17/2026 17:38 | 1 | 50.24 |
| 06/17/2026 17:38 | 2 | 50.24 |
| 06/17/2026 17:38 | 1 | 50.24 |
| 06/17/2026 17:38 | 100 | 50.16 |
| 06/17/2026 17:38 | 23 | 50.23 |
| 06/17/2026 17:38 | 100 | 50.23 |
| 06/17/2026 17:38 | 24 | 50.23 |
| 06/17/2026 17:38 | 7 | 50.23 |
| 06/17/2026 17:38 | 100 | 50.23 |
| 06/17/2026 17:38 | 96 | 50.24 |
| 06/17/2026 17:38 | 100 | 50.22 |
| 06/17/2026 17:38 | 96 | 50.22 |
| 06/17/2026 17:38 | 10 | 50.22 |
| 06/17/2026 17:38 | 21 | 50.12 |
| 06/17/2026 17:38 | 42 | 50.13 |
| 06/17/2026 17:38 | 37 | 50.13 |
| 06/17/2026 17:38 | 100 | 50.23 |
| 06/17/2026 17:38 | 277 | 50.24 |
| 06/17/2026 17:38 | 323 | 50.24 |
| 06/17/2026 17:38 | 6 | 50.24 |
| 06/17/2026 17:38 | 131 | 50.23 |
| 06/17/2026 17:38 | 69 | 50.22 |
| 06/17/2026 17:38 | 31 | 50.22 |
| 06/17/2026 17:38 | 100 | 50.22 |
| 06/17/2026 17:38 | 94 | 50.22 |
| 06/17/2026 17:38 | 71 | 50.13 |
| 06/17/2026 17:38 | 3 | 50.19 |
| 06/17/2026 17:37 | 100 | 50.15 |
| 06/17/2026 17:37 | 110 | 50.13 |
| 06/17/2026 17:37 | 24 | 50.12 |
| 06/17/2026 17:37 | 1 | 50.11 |
| 06/17/2026 17:37 | 5 | 50.11 |
| 06/17/2026 17:37 | 13 | 50.11 |
| 06/17/2026 17:37 | 1 | 50.08 |
| 06/17/2026 17:37 | 10 | 50.05 |
| 06/17/2026 17:37 | 20 | 49.995 |
| 06/17/2026 17:37 | 100 | 49.995 |
| 06/17/2026 17:37 | 100 | 49.995 |
| 06/17/2026 17:37 | 100 | 49.995 |
| 06/17/2026 17:37 | 100 | 50.05 |
| 06/17/2026 17:37 | 100 | 50.00 |
| 06/17/2026 17:37 | 100 | 50.00 |
| 06/17/2026 17:37 | 50 | 50.05 |
| 06/17/2026 17:37 | 50 | 50.05 |
| 06/17/2026 17:37 | 30 | 50.00 |
| 06/17/2026 17:37 | 33 | 50.00 |
| 06/17/2026 17:37 | 37 | 50.00 |
| 06/17/2026 17:37 | 37 | 50.00 |
| 06/17/2026 17:37 | 63 | 50.00 |
| 06/17/2026 17:37 | 49 | 50.00 |
| 06/17/2026 17:37 | 51 | 50.00 |
| 06/17/2026 17:37 | 100 | 50.00 |
| 06/17/2026 17:37 | 100 | 50.00 |
| 06/17/2026 17:37 | 100 | 50.00 |
| 06/17/2026 17:37 | 111 | 50.00 |
| 06/17/2026 17:37 | 103 | 49.89 |
| 06/17/2026 17:37 | 135 | 50.00 |
| 06/17/2026 17:37 | 135 | 50.00 |
| 06/17/2026 17:36 | 8 | 49.97 |
| 06/17/2026 17:36 | 100 | 49.96 |
| 06/17/2026 17:36 | 1 | 49.95 |
| 06/17/2026 17:36 | 1 | 49.87 |
| 06/17/2026 17:36 | 3 | 49.88 |
| 06/17/2026 17:36 | 48 | 49.89 |
| 06/17/2026 17:36 | 53 | 49.83 |
| 06/17/2026 17:36 | 100 | 49.85 |
| 06/17/2026 17:36 | 5 | 49.85 |
| 06/17/2026 17:36 | 100 | 49.86 |
| 06/17/2026 17:36 | 25 | 49.86 |
| 06/17/2026 17:36 | 75 | 49.86 |
| 06/17/2026 17:36 | 5 | 49.86 |
| 06/17/2026 17:36 | 20 | 49.89 |
| 06/17/2026 17:36 | 80 | 49.89 |
| 06/17/2026 17:36 | 100 | 49.915 |
| 06/17/2026 17:36 | 23 | 49.94 |
| 06/17/2026 17:36 | 77 | 49.94 |
| 06/17/2026 17:36 | 384 | 49.94 |
| 06/17/2026 17:36 | 16 | 49.94 |
| 06/17/2026 17:36 | 100 | 49.90 |
| 06/17/2026 17:36 | 33 | 49.90 |
| 06/17/2026 17:36 | 100 | 49.91 |
| 06/17/2026 17:36 | 37 | 49.97 |
| 06/17/2026 17:36 | 4 | 49.96 |
| 06/17/2026 17:36 | 47 | 49.95 |
| 06/17/2026 17:36 | 28 | 49.92 |
| 06/17/2026 17:36 | 34 | 49.92 |
| 06/17/2026 17:36 | 10 | 49.92 |
| 06/17/2026 17:36 | 26 | 49.96 |
| 06/17/2026 17:36 | 3 | 50.00 |
| 06/17/2026 17:36 | 1 | 50.01 |
| 06/17/2026 17:36 | 10 | 50.01 |
| 06/17/2026 17:36 | 83 | 50.01 |
| 06/17/2026 17:36 | 17 | 50.01 |
| 06/17/2026 17:36 | 17 | 50.01 |
| 06/17/2026 17:36 | 55 | 50.01 |
| 06/17/2026 17:36 | 11 | 50.01 |
| 06/17/2026 17:36 | 100 | 50.01 |
| 06/17/2026 17:36 | 100 | 50.02 |
| 06/17/2026 17:36 | 100 | 50.02 |
| 06/17/2026 17:35 | 100 | 50.02 |
| 06/17/2026 17:35 | 100 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.05 |
| 06/17/2026 17:35 | 100 | 50.01 |
| 06/17/2026 17:35 | 11 | 50.01 |
| 06/17/2026 17:35 | 10 | 50.03 |
| 06/17/2026 17:35 | 5 | 50.03 |
| 06/17/2026 17:35 | 100 | 50.04 |
| 06/17/2026 17:35 | 5 | 50.06 |
| 06/17/2026 17:35 | 10 | 50.06 |
| 06/17/2026 17:35 | 100 | 50.06 |
| 06/17/2026 17:35 | 100 | 50.07 |
| 06/17/2026 17:35 | 10 | 50.07 |
| 06/17/2026 17:35 | 14 | 50.07 |
| 06/17/2026 17:35 | 99 | 50.07 |
| 06/17/2026 17:35 | 32 | 50.11 |
| 06/17/2026 17:35 | 14 | 50.11 |
| 06/17/2026 17:35 | 75 | 50.07 |
| 06/17/2026 17:35 | 100 | 50.07 |
| 06/17/2026 17:35 | 7 | 50.15 |
| 06/17/2026 17:35 | 8 | 50.14 |
| 06/17/2026 17:35 | 9 | 50.09 |
| 06/17/2026 17:35 | 2 | 50.08 |
| 06/17/2026 17:35 | 4 | 50.08 |
| 06/17/2026 17:35 | 3 | 50.09 |
| 06/17/2026 17:35 | 25 | 50.08 |
| 06/17/2026 17:35 | 10 | 50.08 |
| 06/17/2026 17:35 | 75 | 50.06 |
| 06/17/2026 17:35 | 6 | 50.06 |
| 06/17/2026 17:35 | 12 | 50.10 |
| 06/17/2026 17:35 | 1 | 50.06 |
| 06/17/2026 17:35 | 1 | 50.06 |
| 06/17/2026 17:35 | 17 | 50.11 |
| 06/17/2026 17:35 | 99 | 50.06 |
| 06/17/2026 17:35 | 1 | 50.07 |
| 06/17/2026 17:34 | 8 | 50.15 |
| 06/17/2026 17:34 | 16 | 50.13 |
| 06/17/2026 17:34 | 7 | 50.14 |
| 06/17/2026 17:34 | 6 | 50.16 |
| 06/17/2026 17:34 | 6 | 50.16 |
| 06/17/2026 17:34 | 9 | 50.16 |
| 06/17/2026 17:34 | 23 | 50.16 |
| 06/17/2026 17:34 | 5 | 50.16 |
| 06/17/2026 17:34 | 100 | 50.16 |
| 06/17/2026 17:34 | 100 | 50.16 |
| 06/17/2026 17:34 | 5 | 50.16 |
| 06/17/2026 17:34 | 37 | 50.20 |
| 06/17/2026 17:34 | 6 | 50.20 |
| 06/17/2026 17:34 | 1 | 50.19 |
| 06/17/2026 17:34 | 1 | 50.18 |
| 06/17/2026 17:34 | 24 | 50.16 |
| 06/17/2026 17:34 | 7 | 50.15 |
| 06/17/2026 17:34 | 6 | 50.11 |
| 06/17/2026 17:34 | 80 | 50.01 |
| 06/17/2026 17:34 | 100 | 50.01 |
| 06/17/2026 17:34 | 100 | 50.01 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 76 | 50.00 |
| 06/17/2026 17:34 | 27 | 50.00 |
| 06/17/2026 17:34 | 27 | 50.00 |
| 06/17/2026 17:34 | 60 | 50.00 |
| 06/17/2026 17:34 | 40 | 50.00 |
| 06/17/2026 17:34 | 60 | 50.00 |
| 06/17/2026 17:34 | 130 | 50.00 |
| 06/17/2026 17:34 | 1 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 71 | 50.00 |
| 06/17/2026 17:34 | 27 | 50.00 |
| 06/17/2026 17:34 | 73 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 8 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 100 | 50.00 |
| 06/17/2026 17:34 | 87 | 50.11 |
| 06/17/2026 17:34 | 100 | 50.01 |
| 06/17/2026 17:33 | 53 | 50.00 |
| 06/17/2026 17:33 | 10 | 50.00 |
| 06/17/2026 17:33 | 4 | 50.00 |
| 06/17/2026 17:33 | 96 | 50.00 |
| 06/17/2026 17:33 | 4 | 50.00 |
| 06/17/2026 17:33 | 50 | 50.05 |
| 06/17/2026 17:33 | 47 | 50.05 |
| 06/17/2026 17:33 | 1 | 50.00 |
| 06/17/2026 17:33 | 1 | 50.00 |
| 06/17/2026 17:33 | 10 | 50.00 |
| 06/17/2026 17:33 | 100 | 49.97 |
| 06/17/2026 17:33 | 12 | 49.95 |
| 06/17/2026 17:33 | 10 | 49.94 |
| 06/17/2026 17:33 | 200 | 49.90 |
| 06/17/2026 17:33 | 50 | 49.90 |
| 06/17/2026 17:33 | 200 | 49.90 |
| 06/17/2026 17:33 | 39 | 49.91 |
| 06/17/2026 17:33 | 100 | 49.92 |
| 06/17/2026 17:33 | 4 | 49.91 |
| 06/17/2026 17:33 | 100 | 49.88 |
| 06/17/2026 17:33 | 90 | 49.88 |
| 06/17/2026 17:33 | 10 | 49.88 |
| 06/17/2026 17:33 | 90 | 49.88 |
| 06/17/2026 17:33 | 100 | 49.92 |
| 06/17/2026 17:33 | 100 | 49.89 |
| 06/17/2026 17:33 | 100 | 49.90 |
| 06/17/2026 17:33 | 6 | 49.90 |
| 06/17/2026 17:33 | 16 | 49.90 |
| 06/17/2026 17:33 | 10 | 49.86 |
| 06/17/2026 17:33 | 44 | 49.89 |
| 06/17/2026 17:33 | 24 | 49.87 |
| 06/17/2026 17:33 | 22 | 49.86 |
| 06/17/2026 17:33 | 1 | 49.85 |
| 06/17/2026 17:33 | 1 | 49.85 |
| 06/17/2026 17:33 | 1 | 49.84 |
| 06/17/2026 17:33 | 1 | 49.83 |
| 06/17/2026 17:33 | 1 | 49.82 |
| 06/17/2026 17:33 | 1 | 49.81 |
| 06/17/2026 17:33 | 1 | 49.80 |
| 06/17/2026 17:33 | 1 | 49.79 |
| 06/17/2026 17:33 | 10 | 49.77 |
| 06/17/2026 17:33 | 100 | 49.77 |
| 06/17/2026 17:33 | 100 | 49.71 |
| 06/17/2026 17:33 | 100 | 49.70 |
| 06/17/2026 17:33 | 17 | 49.70 |
| 06/17/2026 17:33 | 37 | 49.70 |
| 06/17/2026 17:33 | 56 | 49.70 |
| 06/17/2026 17:33 | 8 | 49.70 |
| 06/17/2026 17:33 | 36 | 49.70 |
| 06/17/2026 17:33 | 21 | 49.70 |
| 06/17/2026 17:33 | 10 | 49.70 |
| 06/17/2026 17:33 | 21 | 49.72 |
| 06/17/2026 17:33 | 10 | 49.72 |
| 06/17/2026 17:33 | 100 | 49.71 |
| 06/17/2026 17:33 | 100 | 49.69 |
| 06/17/2026 17:33 | 9 | 49.69 |
| 06/17/2026 17:33 | 67 | 49.70 |
| 06/17/2026 17:33 | 15 | 49.70 |
| 06/17/2026 17:33 | 2 | 49.70 |
| 06/17/2026 17:33 | 100 | 49.71 |
| 06/17/2026 17:33 | 100 | 49.72 |
| 06/17/2026 17:33 | 13 | 49.72 |
| 06/17/2026 17:32 | 100 | 49.66 |
| 06/17/2026 17:32 | 19 | 49.67 |
| 06/17/2026 17:32 | 13 | 49.66 |
| 06/17/2026 17:32 | 50 | 49.62 |
| 06/17/2026 17:32 | 50 | 49.62 |
| 06/17/2026 17:32 | 66 | 49.65 |
| 06/17/2026 17:32 | 18 | 49.65 |
| 06/17/2026 17:32 | 50 | 49.63 |
| 06/17/2026 17:32 | 1 | 49.60 |
| 06/17/2026 17:32 | 1 | 49.60 |
| 06/17/2026 17:32 | 26 | 49.63 |
| 06/17/2026 17:32 | 70 | 49.63 |
| 06/17/2026 17:32 | 13 | 49.63 |
| 06/17/2026 17:31 | 1 | 49.58 |
| 06/17/2026 17:31 | 79 | 49.58 |
| 06/17/2026 17:31 | 100 | 49.59 |
| 06/17/2026 17:31 | 26 | 49.62 |
| 06/17/2026 17:31 | 29 | 49.63 |
| 06/17/2026 17:31 | 22 | 49.63 |
| 06/17/2026 17:31 | 29 | 49.63 |
| 06/17/2026 17:31 | 13 | 49.63 |
| 06/17/2026 17:31 | 17 | 49.64 |
| 06/17/2026 17:31 | 100 | 49.64 |
| 06/17/2026 17:31 | 100 | 49.63 |
| 06/17/2026 17:31 | 4 | 49.63 |
| 06/17/2026 17:31 | 14 | 49.65 |
| 06/17/2026 17:31 | 100 | 49.65 |
| 06/17/2026 17:31 | 33 | 49.64 |
| 06/17/2026 17:31 | 4 | 49.64 |
| 06/17/2026 17:31 | 100 | 49.61 |
| 06/17/2026 17:31 | 93 | 49.61 |
| 06/17/2026 17:31 | 23 | 49.61 |
| 06/17/2026 17:31 | 100 | 49.62 |
| 06/17/2026 17:31 | 14 | 49.63 |
| 06/17/2026 17:31 | 23 | 49.63 |
| 06/17/2026 17:31 | 28 | 49.62 |
| 06/17/2026 17:31 | 11 | 49.57 |
| 06/17/2026 17:31 | 41 | 49.57 |
| 06/17/2026 17:31 | 48 | 49.62 |
| 06/17/2026 17:31 | 100 | 49.63 |
| 06/17/2026 17:31 | 100 | 49.64 |
| 06/17/2026 17:31 | 5 | 49.67 |
| 06/17/2026 17:31 | 10 | 49.67 |
| 06/17/2026 17:31 | 56 | 49.67 |
| 06/17/2026 17:31 | 100 | 49.67 |
| 06/17/2026 17:31 | 100 | 49.67 |
| 06/17/2026 17:31 | 100 | 49.68 |
| 06/17/2026 17:30 | 80 | 49.65 |
| 06/17/2026 17:30 | 9 | 49.69 |
| 06/17/2026 17:30 | 46 | 49.65 |
| 06/17/2026 17:30 | 5 | 49.66 |
| 06/17/2026 17:30 | 100 | 49.675 |
| 06/17/2026 17:30 | 11 | 49.69 |
| 06/17/2026 17:30 | 1 | 49.675 |
| 06/17/2026 17:30 | 85 | 49.64 |
| 06/17/2026 17:30 | 15 | 49.65 |
| 06/17/2026 17:30 | 15 | 49.69 |
| 06/17/2026 17:30 | 96 | 49.64 |
| 06/17/2026 17:30 | 1 | 49.65 |
| 06/17/2026 17:30 | 1 | 49.65 |
| 06/17/2026 17:30 | 1 | 49.69 |
| 06/17/2026 17:30 | 1 | 49.70 |
| 06/17/2026 17:30 | 24 | 49.70 |
| 06/17/2026 17:30 | 50 | 49.70 |
| 06/17/2026 17:30 | 50 | 49.70 |
| 06/17/2026 17:30 | 40 | 49.70 |
| 06/17/2026 17:30 | 24 | 49.72 |
| 06/17/2026 17:30 | 40 | 49.72 |
| 06/17/2026 17:30 | 100 | 49.70 |
| 06/17/2026 17:30 | 10 | 49.70 |
| 06/17/2026 17:30 | 100 | 49.70 |
| 06/17/2026 17:30 | 100 | 49.71 |
| 06/17/2026 17:30 | 19 | 49.77 |
| 06/17/2026 17:30 | 100 | 49.75 |
| 06/17/2026 17:30 | 81 | 49.76 |
| 06/17/2026 17:30 | 19 | 49.76 |
| 06/17/2026 17:30 | 19 | 49.765 |
| 06/17/2026 17:29 | 100 | 49.75 |
| 06/17/2026 17:29 | 19 | 49.74 |
| 06/17/2026 17:29 | 19 | 49.75 |
| 06/17/2026 17:29 | 19 | 49.75 |
| 06/17/2026 17:29 | 1 | 49.78 |
| 06/17/2026 17:29 | 10 | 49.77 |
| 06/17/2026 17:29 | 51 | 49.76 |
| 06/17/2026 17:29 | 45 | 49.73 |
| 06/17/2026 17:29 | 43 | 49.70 |
| 06/17/2026 17:29 | 26 | 49.69 |
| 06/17/2026 17:29 | 74 | 49.69 |
| 06/17/2026 17:29 | 1 | 49.68 |
| 06/17/2026 17:29 | 5 | 49.57 |
| 06/17/2026 17:29 | 100 | 49.58 |
| 06/17/2026 17:29 | 100 | 49.58 |
| 06/17/2026 17:29 | 240 | 49.58 |
| 06/17/2026 17:29 | 68 | 49.61 |
| 06/17/2026 17:29 | 100 | 49.61 |
| 06/17/2026 17:29 | 10 | 49.61 |
| 06/17/2026 17:29 | 100 | 49.61 |
| 06/17/2026 17:29 | 10 | 49.63 |
| 06/17/2026 17:29 | 24 | 49.64 |
| 06/17/2026 17:29 | 400 | 49.64 |
| 06/17/2026 17:29 | 100 | 49.64 |
| 06/17/2026 17:29 | 500 | 49.64 |
| 06/17/2026 17:29 | 60 | 49.68 |
| 06/17/2026 17:28 | 25 | 49.63 |
| 06/17/2026 17:28 | 100 | 49.63 |
| 06/17/2026 17:28 | 100 | 49.64 |
| 06/17/2026 17:28 | 100 | 49.65 |
| 06/17/2026 17:28 | 100 | 49.62 |
| 06/17/2026 17:28 | 94 | 49.62 |
| 06/17/2026 17:28 | 6 | 49.62 |
| 06/17/2026 17:28 | 9 | 49.63 |
| 06/17/2026 17:28 | 10 | 49.53 |
| 06/17/2026 17:28 | 1 | 49.53 |
| 06/17/2026 17:28 | 10 | 49.53 |
| 06/17/2026 17:28 | 5 | 49.53 |
| 06/17/2026 17:28 | 10 | 49.55 |
| 06/17/2026 17:28 | 1 | 49.55 |
| 06/17/2026 17:28 | 10 | 49.56 |
| 06/17/2026 17:28 | 20 | 49.56 |
| 06/17/2026 17:28 | 10 | 49.59 |
| 06/17/2026 17:28 | 1 | 49.61 |
| 06/17/2026 17:28 | 91 | 49.61 |
| 06/17/2026 17:28 | 9 | 49.61 |
| 06/17/2026 17:28 | 6 | 49.63 |
| 06/17/2026 17:28 | 9 | 49.585 |
| 06/17/2026 17:28 | 91 | 49.585 |
| 06/17/2026 17:28 | 100 | 49.585 |
| 06/17/2026 17:28 | 100 | 49.62 |
| 06/17/2026 17:28 | 42 | 49.64 |
| 06/17/2026 17:28 | 58 | 49.64 |
| 06/17/2026 17:28 | 42 | 49.63 |
| 06/17/2026 17:28 | 8 | 49.63 |
| 06/17/2026 17:28 | 9 | 49.62 |
| 06/17/2026 17:28 | 83 | 49.67 |
| 06/17/2026 17:28 | 17 | 49.67 |
| 06/17/2026 17:27 | 1 | 49.67 |
| 06/17/2026 17:27 | 27 | 49.70 |
| 06/17/2026 17:27 | 2 | 49.69 |
| 06/17/2026 17:27 | 100 | 49.67 |
| 06/17/2026 17:27 | 17 | 49.68 |
| 06/17/2026 17:27 | 53 | 49.68 |
| 06/17/2026 17:27 | 7 | 49.68 |
| 06/17/2026 17:27 | 34 | 49.68 |
| 06/17/2026 17:27 | 16 | 49.66 |
| 06/17/2026 17:27 | 24 | 49.60 |
| 06/17/2026 17:27 | 10 | 49.59 |
| 06/17/2026 17:27 | 1 | 49.59 |
| 06/17/2026 17:27 | 99 | 49.59 |
| 06/17/2026 17:27 | 1 | 49.59 |
| 06/17/2026 17:27 | 10 | 49.59 |
| 06/17/2026 17:27 | 100 | 49.60 |
| 06/17/2026 17:27 | 46 | 49.64 |
| 06/17/2026 17:27 | 31 | 49.64 |
| 06/17/2026 17:27 | 1 | 49.61 |
| 06/17/2026 17:27 | 2 | 49.62 |
| 06/17/2026 17:26 | 1 | 49.63 |
| 06/17/2026 17:26 | 2 | 49.63 |
| 06/17/2026 17:26 | 99 | 49.65 |
| 06/17/2026 17:26 | 1 | 49.65 |
| 06/17/2026 17:26 | 199 | 49.65 |
| 06/17/2026 17:26 | 2 | 49.65 |
| 06/17/2026 17:26 | 100 | 49.64 |
| 06/17/2026 17:26 | 10 | 49.62 |
| 06/17/2026 17:26 | 100 | 49.62 |
| 06/17/2026 17:26 | 70 | 49.64 |
| 06/17/2026 17:26 | 54 | 49.65 |
| 06/17/2026 17:26 | 100 | 49.65 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 3284 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 40 | 49.66 |
| 06/17/2026 17:26 | 60 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 300 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 46 | 49.66 |
| 06/17/2026 17:26 | 54 | 49.66 |
| 06/17/2026 17:26 | 20 | 49.66 |
| 06/17/2026 17:26 | 80 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 2700 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 62 | 49.66 |
| 06/17/2026 17:26 | 38 | 49.66 |
| 06/17/2026 17:26 | 62 | 49.66 |
| 06/17/2026 17:26 | 34 | 49.665 |
| 06/17/2026 17:26 | 34 | 49.66 |
| 06/17/2026 17:26 | 11 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 34 | 49.66 |
| 06/17/2026 17:26 | 66 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 200 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 10 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 100 | 49.66 |
| 06/17/2026 17:26 | 71 | 49.66 |
| 06/17/2026 17:26 | 6 | 49.68 |
| 06/17/2026 17:26 | 18 | 49.675 |
| 06/17/2026 17:26 | 41 | 49.675 |
| 06/17/2026 17:26 | 41 | 49.68 |
| 06/17/2026 17:26 | 100 | 49.68 |
| 06/17/2026 17:26 | 100 | 49.69 |
| 06/17/2026 17:26 | 1 | 49.69 |
| 06/17/2026 17:26 | 100 | 49.69 |
| 06/17/2026 17:26 | 100 | 49.67 |
| 06/17/2026 17:26 | 200 | 49.68 |
| 06/17/2026 17:26 | 200 | 49.68 |
| 06/17/2026 17:26 | 1 | 49.68 |
| 06/17/2026 17:26 | 11 | 49.68 |
| 06/17/2026 17:26 | 10 | 49.68 |
| 06/17/2026 17:26 | 71 | 49.68 |
| 06/17/2026 17:26 | 100 | 49.68 |
| 06/17/2026 17:26 | 100 | 49.69 |
| 06/17/2026 17:25 | 1 | 49.69 |
| 06/17/2026 17:25 | 100 | 49.69 |
| 06/17/2026 17:25 | 100 | 49.69 |
| 06/17/2026 17:25 | 100 | 49.67 |
| 06/17/2026 17:25 | 20 | 49.68 |
| 06/17/2026 17:25 | 100 | 49.68 |
| 06/17/2026 17:25 | 82 | 49.68 |
| 06/17/2026 17:25 | 18 | 49.68 |
| 06/17/2026 17:25 | 100 | 49.68 |
| 06/17/2026 17:25 | 1 | 49.71 |
| 06/17/2026 17:25 | 19 | 49.70 |
| 06/17/2026 17:25 | 70 | 49.70 |
| 06/17/2026 17:25 | 2 | 49.67 |
| 06/17/2026 17:25 | 81 | 49.68 |
| 06/17/2026 17:25 | 100 | 49.69 |
| 06/17/2026 17:25 | 9 | 49.70 |
| 06/17/2026 17:25 | 1 | 49.70 |
| 06/17/2026 17:25 | 11 | 49.70 |
| 06/17/2026 17:25 | 200 | 49.68 |
| 06/17/2026 17:25 | 10 | 49.68 |
| 06/17/2026 17:25 | 205 | 49.67 |
| 06/17/2026 17:25 | 10 | 49.67 |
| 06/17/2026 17:25 | 29 | 49.66 |
| 06/17/2026 17:25 | 10 | 49.66 |
| 06/17/2026 17:25 | 61 | 49.66 |
| 06/17/2026 17:25 | 39 | 49.66 |
| 06/17/2026 17:25 | 61 | 49.66 |
| 06/17/2026 17:25 | 10 | 49.67 |
| 06/17/2026 17:25 | 2 | 49.66 |
| 06/17/2026 17:25 | 10 | 49.67 |
| 06/17/2026 17:25 | 100 | 49.67 |
| 06/17/2026 17:25 | 10 | 49.67 |
| 06/17/2026 17:25 | 37 | 49.66 |
| 06/17/2026 17:25 | 63 | 49.66 |
| 06/17/2026 17:25 | 33 | 49.66 |
| 06/17/2026 17:25 | 10 | 49.69 |
| 06/17/2026 17:25 | 1 | 49.69 |
| 06/17/2026 17:25 | 4 | 49.66 |
| 06/17/2026 17:25 | 96 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.67 |
| 06/17/2026 17:25 | 10 | 49.67 |
| 06/17/2026 17:25 | 4 | 49.66 |
| 06/17/2026 17:25 | 96 | 49.66 |
| 06/17/2026 17:25 | 2 | 49.66 |
| 06/17/2026 17:25 | 2 | 49.66 |
| 06/17/2026 17:25 | 50 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 98 | 49.66 |
| 06/17/2026 17:25 | 2 | 49.66 |
| 06/17/2026 17:25 | 98 | 49.66 |
| 06/17/2026 17:25 | 130 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 400 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.66 |
| 06/17/2026 17:25 | 100 | 49.61 |
| 06/17/2026 17:25 | 25 | 49.62 |
| 06/17/2026 17:25 | 49 | 49.62 |
| 06/17/2026 17:25 | 100 | 49.62 |
| 06/17/2026 17:25 | 100 | 49.61 |
| 06/17/2026 17:25 | 100 | 49.58 |
| 06/17/2026 17:24 | 1 | 49.56 |
| 06/17/2026 17:24 | 53 | 49.59 |
| 06/17/2026 17:24 | 10 | 49.55 |
| 06/17/2026 17:24 | 51 | 49.55 |
| 06/17/2026 17:24 | 9 | 49.55 |
| 06/17/2026 17:24 | 100 | 49.55 |
| 06/17/2026 17:24 | 9 | 49.62 |
| 06/17/2026 17:23 | 3 | 49.59 |
| 06/17/2026 17:23 | 4 | 49.59 |
| 06/17/2026 17:23 | 54 | 49.59 |
| 06/17/2026 17:23 | 18 | 49.59 |
| 06/17/2026 17:23 | 1 | 49.59 |
| 06/17/2026 17:23 | 1 | 49.59 |
| 06/17/2026 17:23 | 1 | 49.59 |
| 06/17/2026 17:23 | 100 | 49.64 |
| 06/17/2026 17:23 | 42 | 49.64 |
| 06/17/2026 17:23 | 24 | 49.67 |
| 06/17/2026 17:23 | 23 | 49.67 |
| 06/17/2026 17:23 | 37 | 49.64 |
| 06/17/2026 17:23 | 100 | 49.64 |
| 06/17/2026 17:23 | 58 | 49.66 |
| 06/17/2026 17:23 | 100 | 49.70 |
| 06/17/2026 17:23 | 73 | 49.70 |
| 06/17/2026 17:23 | 27 | 49.70 |
| 06/17/2026 17:23 | 62 | 49.70 |
| 06/17/2026 17:23 | 38 | 49.70 |
| 06/17/2026 17:23 | 32 | 49.70 |
| 06/17/2026 17:23 | 68 | 49.70 |
| 06/17/2026 17:23 | 25 | 49.70 |
| 06/17/2026 17:23 | 81 | 49.70 |
| 06/17/2026 17:23 | 77 | 49.70 |
| 06/17/2026 17:23 | 100 | 49.70 |
| 06/17/2026 17:23 | 100 | 49.69 |
| 06/17/2026 17:23 | 1 | 49.67 |
| 06/17/2026 17:23 | 7 | 49.64 |
| 06/17/2026 17:23 | 100 | 49.64 |
| 06/17/2026 17:23 | 18 | 49.62 |
| 06/17/2026 17:23 | 16 | 49.62 |
| 06/17/2026 17:23 | 34 | 49.62 |
| 06/17/2026 17:23 | 103 | 49.62 |
| 06/17/2026 17:23 | 100 | 49.52 |
| 06/17/2026 17:23 | 13 | 49.54 |
| 06/17/2026 17:23 | 3 | 49.54 |
| 06/17/2026 17:23 | 14 | 49.56 |
| 06/17/2026 17:23 | 90 | 49.56 |
| 06/17/2026 17:23 | 5 | 49.58 |
| 06/17/2026 17:23 | 13 | 49.59 |
| 06/17/2026 17:23 | 36 | 49.61 |
| 06/17/2026 17:23 | 4 | 49.63 |
| 06/17/2026 17:22 | 100 | 49.64 |
| 06/17/2026 17:22 | 12 | 49.65 |
| 06/17/2026 17:22 | 100 | 49.65 |
| 06/17/2026 17:22 | 11 | 49.66 |
| 06/17/2026 17:22 | 100 | 49.66 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 60 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 130 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 33 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 31 | 49.70 |
| 06/17/2026 17:22 | 669 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.70 |
| 06/17/2026 17:22 | 100 | 49.69 |
| 06/17/2026 17:22 | 19 | 49.70 |
| 06/17/2026 17:22 | 1 | 49.70 |
| 06/17/2026 17:22 | 12 | 49.70 |
| 06/17/2026 17:22 | 9 | 49.71 |
| 06/17/2026 17:21 | 100 | 49.76 |
| 06/17/2026 17:21 | 100 | 49.73 |
| 06/17/2026 17:21 | 100 | 49.74 |
| 06/17/2026 17:21 | 12 | 49.74 |
| 06/17/2026 17:21 | 100 | 49.74 |
| 06/17/2026 17:21 | 400 | 49.76 |
| 06/17/2026 17:21 | 100 | 49.76 |
| 06/17/2026 17:21 | 100 | 49.76 |
| 06/17/2026 17:21 | 100 | 49.76 |
| 06/17/2026 17:21 | 100 | 49.76 |
| 06/17/2026 17:21 | 75 | 49.77 |
| 06/17/2026 17:21 | 33 | 49.78 |
| 06/17/2026 17:21 | 3 | 49.78 |
| 06/17/2026 17:21 | 24 | 49.79 |
| 06/17/2026 17:21 | 9 | 49.78 |
| 06/17/2026 17:21 | 18 | 49.78 |
| 06/17/2026 17:20 | 2 | 49.73 |
| 06/17/2026 17:20 | 60 | 49.75 |
| 06/17/2026 17:20 | 19 | 49.78 |
| 06/17/2026 17:20 | 3 | 49.73 |
| 06/17/2026 17:20 | 46 | 49.72 |
| 06/17/2026 17:20 | 90 | 49.68 |
| 06/17/2026 17:20 | 100 | 49.71 |
| 06/17/2026 17:20 | 92 | 49.70 |
| 06/17/2026 17:20 | 7 | 49.66 |
| 06/17/2026 17:20 | 1 | 49.66 |
| 06/17/2026 17:20 | 100 | 49.63 |
| 06/17/2026 17:20 | 100 | 49.64 |
| 06/17/2026 17:20 | 100 | 49.64 |
| 06/17/2026 17:20 | 100 | 49.65 |
| 06/17/2026 17:20 | 100 | 49.65 |
| 06/17/2026 17:20 | 50 | 49.65 |
| 06/17/2026 17:20 | 12 | 49.65 |
| 06/17/2026 17:20 | 5 | 49.65 |
| 06/17/2026 17:20 | 50 | 49.65 |
| 06/17/2026 17:20 | 1 | 49.69 |
| 06/17/2026 17:20 | 3 | 49.69 |
| 06/17/2026 17:20 | 5 | 49.69 |
| 06/17/2026 17:19 | 14 | 49.71 |
| 06/17/2026 17:19 | 20 | 49.71 |
| 06/17/2026 17:19 | 10 | 49.69 |
| 06/17/2026 17:19 | 37 | 49.69 |
| 06/17/2026 17:19 | 1 | 49.69 |
| 06/17/2026 17:19 | 62 | 49.69 |
| 06/17/2026 17:19 | 1 | 49.69 |
| 06/17/2026 17:19 | 11 | 49.69 |
| 06/17/2026 17:19 | 25 | 49.71 |
| 06/17/2026 17:19 | 3 | 49.75 |
| 06/17/2026 17:19 | 34 | 49.74 |
| 06/17/2026 17:19 | 100 | 49.76 |
| 06/17/2026 17:19 | 29 | 49.75 |
| 06/17/2026 17:19 | 29 | 49.76 |
| 06/17/2026 17:19 | 9 | 49.76 |
| 06/17/2026 17:19 | 84 | 49.76 |
| 06/17/2026 17:19 | 16 | 49.76 |
| 06/17/2026 17:19 | 39 | 49.74 |
| 06/17/2026 17:19 | 14 | 49.75 |
| 06/17/2026 17:19 | 11 | 49.74 |
| 06/17/2026 17:19 | 20 | 49.74 |
| 06/17/2026 17:19 | 10 | 49.74 |
| 06/17/2026 17:19 | 20 | 49.75 |
| 06/17/2026 17:19 | 2 | 49.75 |
| 06/17/2026 17:19 | 40 | 49.78 |
| 06/17/2026 17:19 | 41 | 49.78 |
| 06/17/2026 17:19 | 20 | 49.78 |
| 06/17/2026 17:19 | 10 | 49.78 |
| 06/17/2026 17:19 | 20 | 49.74 |
| 06/17/2026 17:19 | 188 | 49.69 |
| 06/17/2026 17:19 | 100 | 49.69 |
| 06/17/2026 17:19 | 175 | 49.70 |
| 06/17/2026 17:19 | 1 | 49.70 |
| 06/17/2026 17:19 | 43 | 49.70 |
| 06/17/2026 17:19 | 93 | 49.73 |
| 06/17/2026 17:19 | 7 | 49.73 |
| 06/17/2026 17:19 | 18 | 49.77 |
| 06/17/2026 17:19 | 100 | 49.745 |
| 06/17/2026 17:18 | 152 | 49.68 |
| 06/17/2026 17:18 | 8 | 49.68 |
| 06/17/2026 17:18 | 100 | 49.69 |
| 06/17/2026 17:18 | 240 | 49.69 |
| 06/17/2026 17:18 | 100 | 49.70 |
| 06/17/2026 17:18 | 1 | 49.66 |
| 06/17/2026 17:18 | 44 | 49.67 |
| 06/17/2026 17:18 | 1 | 49.70 |
| 06/17/2026 17:18 | 20 | 49.73 |
| 06/17/2026 17:18 | 1 | 49.73 |
| 06/17/2026 17:18 | 200 | 49.73 |
| 06/17/2026 17:18 | 25 | 49.77 |
| 06/17/2026 17:18 | 25 | 49.79 |
| 06/17/2026 17:18 | 12 | 49.74 |
| 06/17/2026 17:18 | 26 | 49.79 |
| 06/17/2026 17:18 | 7 | 49.74 |
| 06/17/2026 17:18 | 4 | 49.74 |
| 06/17/2026 17:18 | 44 | 49.75 |
| 06/17/2026 17:18 | 24 | 49.75 |
| 06/17/2026 17:18 | 744 | 49.74 |
| 06/17/2026 17:18 | 100 | 49.74 |
| 06/17/2026 17:18 | 100 | 49.74 |
| 06/17/2026 17:18 | 16 | 49.74 |
| 06/17/2026 17:18 | 40 | 49.75 |
| 06/17/2026 17:18 | 100 | 49.77 |
| 06/17/2026 17:18 | 100 | 49.77 |
| 06/17/2026 17:18 | 4 | 49.77 |
| 06/17/2026 17:18 | 100 | 49.77 |
| 06/17/2026 17:18 | 3 | 49.77 |
| 06/17/2026 17:18 | 8 | 49.77 |
| 06/17/2026 17:18 | 38 | 49.77 |
| 06/17/2026 17:18 | 20 | 49.77 |
| 06/17/2026 17:18 | 15 | 49.77 |
| 06/17/2026 17:18 | 100 | 49.77 |
| 06/17/2026 17:18 | 18 | 49.77 |
| 06/17/2026 17:18 | 37 | 49.79 |
| 06/17/2026 17:18 | 20 | 49.79 |
| 06/17/2026 17:18 | 88 | 49.74 |
| 06/17/2026 17:18 | 12 | 49.74 |
| 06/17/2026 17:18 | 100 | 49.74 |
| 06/17/2026 17:18 | 100 | 49.74 |
| 06/17/2026 17:18 | 100 | 49.75 |
| 06/17/2026 17:18 | 100 | 49.76 |
| 06/17/2026 17:18 | 66 | 49.795 |
| 06/17/2026 17:18 | 34 | 49.795 |
| 06/17/2026 17:18 | 5 | 49.75 |
| 06/17/2026 17:18 | 1 | 49.79 |
| 06/17/2026 17:18 | 20 | 49.79 |
| 06/17/2026 17:18 | 8 | 49.79 |
| 06/17/2026 17:18 | 6 | 49.79 |
| 06/17/2026 17:18 | 100 | 49.79 |
| 06/17/2026 17:18 | 64 | 49.79 |
| 06/17/2026 17:18 | 10 | 49.80 |
| 06/17/2026 17:18 | 100 | 49.77 |
| 06/17/2026 17:18 | 100 | 49.80 |
| 06/17/2026 17:18 | 10 | 49.80 |
| 06/17/2026 17:18 | 24 | 49.75 |
| 06/17/2026 17:18 | 2 | 49.75 |
| 06/17/2026 17:18 | 3 | 49.74 |
| 06/17/2026 17:18 | 1 | 49.73 |
| 06/17/2026 17:18 | 6 | 49.73 |
| 06/17/2026 17:17 | 50 | 49.66 |
| 06/17/2026 17:17 | 13 | 49.66 |
| 06/17/2026 17:17 | 100 | 49.66 |
| 06/17/2026 17:17 | 50 | 49.67 |
| 06/17/2026 17:17 | 100 | 49.68 |
| 06/17/2026 17:17 | 6 | 49.69 |
| 06/17/2026 17:17 | 20 | 49.67 |
| 06/17/2026 17:17 | 10 | 49.66 |
| 06/17/2026 17:17 | 20 | 49.66 |
| 06/17/2026 17:17 | 1 | 49.65 |
| 06/17/2026 17:17 | 60 | 49.64 |
| 06/17/2026 17:17 | 100 | 49.65 |
| 06/17/2026 17:17 | 100 | 49.65 |
| 06/17/2026 17:17 | 1 | 49.66 |
| 06/17/2026 17:17 | 6 | 49.65 |
| 06/17/2026 17:17 | 7 | 49.66 |
| 06/17/2026 17:17 | 1 | 49.63 |
| 06/17/2026 17:17 | 1 | 49.62 |
| 06/17/2026 17:17 | 300 | 49.60 |
| 06/17/2026 17:17 | 100 | 49.58 |
| 06/17/2026 17:17 | 100 | 49.57 |
| 06/17/2026 17:16 | 50 | 49.55 |
| 06/17/2026 17:16 | 50 | 49.55 |
| 06/17/2026 17:16 | 12 | 49.53 |
| 06/17/2026 17:16 | 7 | 49.53 |
| 06/17/2026 17:16 | 100 | 49.50 |
| 06/17/2026 17:16 | 2 | 49.53 |
| 06/17/2026 17:16 | 6 | 49.52 |
| 06/17/2026 17:16 | 10 | 49.495 |
| 06/17/2026 17:16 | 10 | 49.495 |
| 06/17/2026 17:16 | 7 | 49.45 |
| 06/17/2026 17:16 | 100 | 49.43 |
| 06/17/2026 17:16 | 100 | 49.43 |
| 06/17/2026 17:16 | 13 | 49.43 |
| 06/17/2026 17:16 | 3 | 49.43 |
| 06/17/2026 17:16 | 2 | 49.44 |
| 06/17/2026 17:16 | 20 | 49.44 |
| 06/17/2026 17:16 | 1 | 49.48 |
| 06/17/2026 17:16 | 10 | 49.49 |
| 06/17/2026 17:16 | 1 | 49.49 |
| 06/17/2026 17:16 | 70 | 49.40 |
| 06/17/2026 17:15 | 68 | 49.39 |
| 06/17/2026 17:15 | 32 | 49.36 |
| 06/17/2026 17:15 | 50 | 49.36 |
| 06/17/2026 17:15 | 200 | 49.39 |
| 06/17/2026 17:15 | 20 | 49.39 |
| 06/17/2026 17:15 | 50 | 49.39 |
| 06/17/2026 17:15 | 200 | 49.39 |
| 06/17/2026 17:15 | 50 | 49.39 |
| 06/17/2026 17:15 | 100 | 49.40 |
| 06/17/2026 17:15 | 13 | 49.40 |
| 06/17/2026 17:15 | 100 | 49.40 |
| 06/17/2026 17:15 | 1 | 49.40 |
| 06/17/2026 17:15 | 100 | 49.41 |
| 06/17/2026 17:14 | 90 | 49.43 |
| 06/17/2026 17:14 | 50 | 49.45 |
| 06/17/2026 17:14 | 11 | 49.48 |
| 06/17/2026 17:14 | 5 | 49.49 |
| 06/17/2026 17:14 | 95 | 49.49 |
| 06/17/2026 17:14 | 5 | 49.49 |
| 06/17/2026 17:14 | 13 | 49.49 |
| 06/17/2026 17:14 | 55 | 49.49 |
| 06/17/2026 17:14 | 100 | 49.50 |
| 06/17/2026 17:14 | 35 | 49.545 |
| 06/17/2026 17:14 | 15 | 49.545 |
| 06/17/2026 17:14 | 1 | 49.50 |
| 06/17/2026 17:14 | 50 | 49.50 |
| 06/17/2026 17:14 | 50 | 49.46 |
| 06/17/2026 17:14 | 39 | 49.45 |
| 06/17/2026 17:14 | 61 | 49.45 |
| 06/17/2026 17:14 | 100 | 49.44 |
| 06/17/2026 17:14 | 175 | 49.44 |
| 06/17/2026 17:14 | 100 | 49.43 |
| 06/17/2026 17:14 | 100 | 49.43 |
| 06/17/2026 17:14 | 100 | 49.40 |
| 06/17/2026 17:14 | 1 | 49.42 |
| 06/17/2026 17:14 | 100 | 49.42 |
| 06/17/2026 17:14 | 100 | 49.42 |
| 06/17/2026 17:13 | 40 | 49.48 |
| 06/17/2026 17:13 | 21 | 49.48 |
| 06/17/2026 17:13 | 21 | 49.47 |
| 06/17/2026 17:13 | 100 | 49.46 |
| 06/17/2026 17:13 | 60 | 49.46 |
| 06/17/2026 17:13 | 40 | 49.46 |
| 06/17/2026 17:13 | 160 | 49.42 |
| 06/17/2026 17:13 | 100 | 49.41 |
| 06/17/2026 17:13 | 19 | 49.41 |
| 06/17/2026 17:13 | 100 | 49.375 |
| 06/17/2026 17:13 | 60 | 49.35 |
| 06/17/2026 17:13 | 20 | 49.37 |
| 06/17/2026 17:13 | 50 | 49.36 |
| 06/17/2026 17:13 | 50 | 49.37 |
| 06/17/2026 17:13 | 50 | 49.37 |
| 06/17/2026 17:13 | 5 | 49.37 |
| 06/17/2026 17:13 | 200 | 49.38 |
| 06/17/2026 17:13 | 100 | 49.38 |
| 06/17/2026 17:13 | 13 | 49.38 |
| 06/17/2026 17:13 | 20 | 49.38 |
| 06/17/2026 17:13 | 100 | 49.38 |
| 06/17/2026 17:13 | 100 | 49.41 |
| 06/17/2026 17:13 | 100 | 49.39 |
| 06/17/2026 17:13 | 70 | 49.39 |
| 06/17/2026 17:13 | 100 | 49.39 |
| 06/17/2026 17:13 | 100 | 49.42 |
| 06/17/2026 17:13 | 80 | 49.42 |
| 06/17/2026 17:13 | 20 | 49.42 |
| 06/17/2026 17:13 | 80 | 49.42 |
| 06/17/2026 17:13 | 20 | 49.42 |
| 06/17/2026 17:13 | 100 | 49.42 |
| 06/17/2026 17:13 | 100 | 49.42 |
| 06/17/2026 17:13 | 80 | 49.38 |
| 06/17/2026 17:12 | 35 | 49.38 |
| 06/17/2026 17:12 | 14 | 49.38 |
| 06/17/2026 17:12 | 12 | 49.38 |
| 06/17/2026 17:12 | 50 | 49.38 |
| 06/17/2026 17:12 | 50 | 49.38 |
| 06/17/2026 17:12 | 20 | 49.39 |
| 06/17/2026 17:12 | 60 | 49.39 |
| 06/17/2026 17:12 | 7 | 49.40 |
| 06/17/2026 17:12 | 30 | 49.45 |
| 06/17/2026 17:12 | 10 | 49.40 |
| 06/17/2026 17:12 | 56 | 49.39 |
| 06/17/2026 17:12 | 20 | 49.39 |
| 06/17/2026 17:12 | 10 | 49.44 |
| 06/17/2026 17:12 | 16 | 49.44 |
| 06/17/2026 17:11 | 100 | 49.44 |
| 06/17/2026 17:11 | 100 | 49.44 |
| 06/17/2026 17:11 | 100 | 49.44 |
| 06/17/2026 17:11 | 1 | 49.40 |
| 06/17/2026 17:11 | 53 | 49.40 |
| 06/17/2026 17:11 | 29 | 49.40 |
| 06/17/2026 17:11 | 1000 | 49.42 |
| 06/17/2026 17:11 | 2 | 49.42 |
| 06/17/2026 17:10 | 70 | 49.45 |
| 06/17/2026 17:10 | 41 | 49.44 |
| 06/17/2026 17:10 | 20 | 49.44 |
| 06/17/2026 17:10 | 12 | 49.41 |
| 06/17/2026 17:10 | 50 | 49.41 |
| 06/17/2026 17:10 | 40 | 49.41 |
| 06/17/2026 17:10 | 4 | 49.41 |
| 06/17/2026 17:10 | 100 | 49.45 |
| 06/17/2026 17:09 | 5 | 49.41 |
| 06/17/2026 17:09 | 1 | 49.40 |
| 06/17/2026 17:09 | 1 | 49.41 |
| 06/17/2026 17:09 | 100 | 49.43 |
| 06/17/2026 17:09 | 21 | 49.44 |
| 06/17/2026 17:09 | 39 | 49.44 |
| 06/17/2026 17:09 | 100 | 49.44 |
| 06/17/2026 17:09 | 100 | 49.44 |
| 06/17/2026 17:09 | 39 | 49.47 |
| 06/17/2026 17:09 | 75 | 49.45 |
| 06/17/2026 17:09 | 100 | 49.45 |
| 06/17/2026 17:09 | 100 | 49.45 |
| 06/17/2026 17:09 | 20 | 49.47 |
| 06/17/2026 17:08 | 153 | 49.50 |
| 06/17/2026 17:08 | 100 | 49.45 |
| 06/17/2026 17:08 | 100 | 49.46 |
| 06/17/2026 17:08 | 200 | 49.47 |
| 06/17/2026 17:08 | 28 | 49.47 |
| 06/17/2026 17:08 | 84 | 49.48 |
| 06/17/2026 17:08 | 98 | 49.48 |
| 06/17/2026 17:08 | 2 | 49.48 |
| 06/17/2026 17:08 | 99 | 49.48 |
| 06/17/2026 17:08 | 1 | 49.48 |
| 06/17/2026 17:08 | 100 | 49.48 |
| 06/17/2026 17:08 | 15 | 49.51 |
| 06/17/2026 17:08 | 1 | 49.50 |
| 06/17/2026 17:08 | 1 | 49.51 |
| 06/17/2026 17:08 | 4 | 49.50 |
| 06/17/2026 17:07 | 54 | 49.45 |
| 06/17/2026 17:07 | 1 | 49.45 |
| 06/17/2026 17:07 | 50 | 49.48 |
| 06/17/2026 17:07 | 50 | 49.48 |
| 06/17/2026 17:07 | 50 | 49.48 |
| 06/17/2026 17:07 | 50 | 49.48 |
| 06/17/2026 17:07 | 29 | 49.49 |
| 06/17/2026 17:07 | 100 | 49.49 |
| 06/17/2026 17:06 | 33 | 49.50 |
| 06/17/2026 17:06 | 100 | 49.50 |
| 06/17/2026 17:06 | 100 | 49.51 |
| 06/17/2026 17:06 | 27 | 49.51 |
| 06/17/2026 17:06 | 33 | 49.51 |
| 06/17/2026 17:06 | 27 | 49.52 |
| 06/17/2026 17:06 | 13 | 49.52 |
| 06/17/2026 17:06 | 27 | 49.52 |
| 06/17/2026 17:06 | 15 | 49.49 |
| 06/17/2026 17:06 | 55 | 49.49 |
| 06/17/2026 17:06 | 100 | 49.46 |
| 06/17/2026 17:06 | 64 | 49.46 |
| 06/17/2026 17:06 | 100 | 49.46 |
| 06/17/2026 17:06 | 13 | 49.51 |
| 06/17/2026 17:06 | 8 | 49.51 |
| 06/17/2026 17:06 | 13 | 49.54 |
| 06/17/2026 17:06 | 8 | 49.53 |
| 06/17/2026 17:06 | 15 | 49.51 |
| 06/17/2026 17:06 | 51 | 49.51 |
| 06/17/2026 17:06 | 70 | 49.53 |
| 06/17/2026 17:06 | 50 | 49.53 |
| 06/17/2026 17:06 | 66 | 49.56 |
| 06/17/2026 17:06 | 50 | 49.53 |
| 06/17/2026 17:06 | 100 | 49.54 |
| 06/17/2026 17:06 | 200 | 49.54 |
| 06/17/2026 17:06 | 19 | 49.57 |
| 06/17/2026 17:06 | 81 | 49.57 |
| 06/17/2026 17:06 | 4 | 49.58 |
| 06/17/2026 17:06 | 24 | 49.58 |
| 06/17/2026 17:06 | 16 | 49.57 |
| 06/17/2026 17:06 | 28 | 49.57 |
| 06/17/2026 17:06 | 28 | 49.57 |
| 06/17/2026 17:06 | 28 | 49.57 |
| 06/17/2026 17:06 | 21 | 49.56 |
| 06/17/2026 17:06 | 6 | 49.55 |
| 06/17/2026 17:06 | 100 | 49.49 |
| 06/17/2026 17:05 | 8 | 49.53 |
| 06/17/2026 17:05 | 10 | 49.52 |
| 06/17/2026 17:05 | 21 | 49.52 |
| 06/17/2026 17:05 | 21 | 49.51 |
| 06/17/2026 17:05 | 2 | 49.50 |
| 06/17/2026 17:05 | 3 | 49.50 |
| 06/17/2026 17:05 | 13 | 49.48 |
| 06/17/2026 17:05 | 19 | 49.48 |
| 06/17/2026 17:05 | 1 | 49.48 |
| 06/17/2026 17:05 | 50 | 49.465 |
| 06/17/2026 17:05 | 18 | 49.465 |
| 06/17/2026 17:05 | 7 | 49.41 |
| 06/17/2026 17:05 | 1 | 49.40 |
| 06/17/2026 17:05 | 19 | 49.40 |
| 06/17/2026 17:05 | 18 | 49.50 |
| 06/17/2026 17:05 | 35 | 49.38 |
| 06/17/2026 17:05 | 175 | 49.38 |
| 06/17/2026 17:05 | 100 | 49.39 |
| 06/17/2026 17:05 | 240 | 49.39 |
| 06/17/2026 17:05 | 100 | 49.40 |
| 06/17/2026 17:05 | 100 | 49.435 |
| 06/17/2026 17:05 | 50 | 49.44 |
| 06/17/2026 17:05 | 6 | 49.41 |
| 06/17/2026 17:05 | 200 | 49.42 |
| 06/17/2026 17:05 | 100 | 49.42 |
| 06/17/2026 17:05 | 100 | 49.445 |
| 06/17/2026 17:05 | 50 | 49.445 |
| 06/17/2026 17:05 | 2 | 49.45 |
| 06/17/2026 17:05 | 23 | 49.45 |
| 06/17/2026 17:05 | 22 | 49.45 |
| 06/17/2026 17:05 | 21 | 49.45 |
| 06/17/2026 17:05 | 57 | 49.45 |
| 06/17/2026 17:05 | 100 | 49.41 |
| 06/17/2026 17:05 | 100 | 49.41 |
| 06/17/2026 17:05 | 100 | 49.41 |
| 06/17/2026 17:05 | 100 | 49.41 |
| 06/17/2026 17:05 | 8 | 49.43 |
| 06/17/2026 17:05 | 82 | 49.43 |
| 06/17/2026 17:05 | 90 | 49.43 |
| 06/17/2026 17:04 | 50 | 49.42 |
| 06/17/2026 17:04 | 100 | 49.42 |
| 06/17/2026 17:04 | 100 | 49.34 |
| 06/17/2026 17:04 | 33 | 49.35 |
| 06/17/2026 17:04 | 17 | 49.35 |
| 06/17/2026 17:04 | 1 | 49.37 |
| 06/17/2026 17:04 | 50 | 49.36 |
| 06/17/2026 17:04 | 33 | 49.36 |
| 06/17/2026 17:04 | 17 | 49.36 |
| 06/17/2026 17:04 | 100 | 49.31 |
| 06/17/2026 17:04 | 100 | 49.32 |
| 06/17/2026 17:04 | 10 | 49.32 |
| 06/17/2026 17:04 | 90 | 49.32 |
| 06/17/2026 17:04 | 24 | 49.33 |
| 06/17/2026 17:04 | 100 | 49.33 |
| 06/17/2026 17:04 | 101 | 49.33 |
| 06/17/2026 17:04 | 100 | 49.34 |
| 06/17/2026 17:04 | 1 | 49.34 |
| 06/17/2026 17:03 | 50 | 49.38 |
| 06/17/2026 17:03 | 48 | 49.44 |
| 06/17/2026 17:03 | 52 | 49.44 |
| 06/17/2026 17:03 | 100 | 49.43 |
| 06/17/2026 17:03 | 87 | 49.40 |
| 06/17/2026 17:03 | 39 | 49.40 |
| 06/17/2026 17:03 | 61 | 49.40 |
| 06/17/2026 17:03 | 2 | 49.40 |
| 06/17/2026 17:03 | 27 | 49.40 |
| 06/17/2026 17:03 | 200 | 49.44 |
| 06/17/2026 17:03 | 5 | 49.44 |
| 06/17/2026 17:02 | 194 | 49.45 |
| 06/17/2026 17:02 | 6 | 49.45 |
| 06/17/2026 17:02 | 17 | 49.45 |
| 06/17/2026 17:02 | 15 | 49.45 |
| 06/17/2026 17:02 | 17 | 49.47 |
| 06/17/2026 17:02 | 15 | 49.47 |
| 06/17/2026 17:02 | 85 | 49.46 |
| 06/17/2026 17:02 | 15 | 49.46 |
| 06/17/2026 17:02 | 100 | 49.445 |
| 06/17/2026 17:02 | 100 | 49.45 |
| 06/17/2026 17:02 | 1 | 49.45 |
| 06/17/2026 17:02 | 1 | 49.46 |
| 06/17/2026 17:02 | 10 | 49.48 |
| 06/17/2026 17:02 | 100 | 49.48 |
| 06/17/2026 17:02 | 35 | 49.49 |
| 06/17/2026 17:02 | 65 | 49.49 |
| 06/17/2026 17:02 | 35 | 49.49 |
| 06/17/2026 17:02 | 65 | 49.49 |
| 06/17/2026 17:02 | 25 | 49.51 |
| 06/17/2026 17:02 | 75 | 49.51 |
| 06/17/2026 17:02 | 100 | 49.52 |
| 06/17/2026 17:02 | 100 | 49.50 |
| 06/17/2026 17:02 | 9 | 49.50 |
| 06/17/2026 17:02 | 7 | 49.50 |
| 06/17/2026 17:02 | 50 | 49.50 |
| 06/17/2026 17:02 | 5 | 49.50 |
| 06/17/2026 17:02 | 1 | 49.50 |
| 06/17/2026 17:02 | 40 | 49.50 |
| 06/17/2026 17:02 | 40 | 49.50 |
| 06/17/2026 17:02 | 10 | 49.51 |
| 06/17/2026 17:02 | 1 | 49.52 |
| 06/17/2026 17:02 | 5 | 49.52 |
| 06/17/2026 17:02 | 100 | 49.53 |
| 06/17/2026 17:02 | 100 | 49.53 |
| 06/17/2026 17:02 | 31 | 49.53 |
| 06/17/2026 17:02 | 100 | 49.53 |
| 06/17/2026 17:02 | 1 | 49.54 |
| 06/17/2026 17:02 | 1 | 49.54 |
| 06/17/2026 17:02 | 16 | 49.55 |
| 06/17/2026 17:02 | 1 | 49.55 |
| 06/17/2026 17:02 | 99 | 49.55 |
| 06/17/2026 17:02 | 1 | 49.55 |
| 06/17/2026 17:02 | 42 | 49.55 |
| 06/17/2026 17:02 | 100 | 49.55 |
| 06/17/2026 17:02 | 100 | 49.59 |
| 06/17/2026 17:02 | 76 | 49.62 |
| 06/17/2026 17:02 | 100 | 49.62 |
| 06/17/2026 17:02 | 24 | 49.62 |
| 06/17/2026 17:02 | 48 | 49.59 |
| 06/17/2026 17:02 | 52 | 49.59 |
| 06/17/2026 17:02 | 76 | 49.62 |
| 06/17/2026 17:01 | 59 | 49.58 |
| 06/17/2026 17:01 | 123 | 49.54 |
| 06/17/2026 17:01 | 100 | 49.54 |
| 06/17/2026 17:01 | 100 | 49.54 |
| 06/17/2026 17:01 | 100 | 49.55 |
| 06/17/2026 17:01 | 100 | 49.55 |
| 06/17/2026 17:01 | 100 | 49.54 |
| 06/17/2026 17:01 | 4 | 49.605 |
| 06/17/2026 17:01 | 51 | 49.53 |
| 06/17/2026 17:01 | 100 | 49.53 |
| 06/17/2026 17:01 | 100 | 49.58 |
| 06/17/2026 17:01 | 100 | 49.57 |
| 06/17/2026 17:01 | 50 | 49.58 |
| 06/17/2026 17:01 | 50 | 49.56 |
| 06/17/2026 17:01 | 100 | 49.53 |
| 06/17/2026 17:01 | 100 | 49.59 |
| 06/17/2026 17:00 | 1 | 49.55 |
| 06/17/2026 17:00 | 1 | 49.55 |
| 06/17/2026 17:00 | 100 | 49.58 |
| 06/17/2026 17:00 | 100 | 49.59 |
| 06/17/2026 17:00 | 100 | 49.59 |
| 06/17/2026 17:00 | 300 | 49.61 |
| 06/17/2026 17:00 | 99 | 49.62 |
| 06/17/2026 17:00 | 1 | 49.62 |
| 06/17/2026 17:00 | 400 | 49.59 |
| 06/17/2026 17:00 | 100 | 49.61 |
| 06/17/2026 17:00 | 100 | 49.61 |
| 06/17/2026 17:00 | 25 | 49.65 |
| 06/17/2026 17:00 | 7 | 49.65 |
| 06/17/2026 17:00 | 100 | 49.65 |
| 06/17/2026 17:00 | 100 | 49.63 |
| 06/17/2026 16:59 | 50 | 49.65 |
| 06/17/2026 16:59 | 50 | 49.64 |
| 06/17/2026 16:59 | 32 | 49.59 |
| 06/17/2026 16:59 | 32 | 49.60 |
| 06/17/2026 16:59 | 100 | 49.56 |
| 06/17/2026 16:59 | 100 | 49.58 |
| 06/17/2026 16:59 | 100 | 49.58 |
| 06/17/2026 16:59 | 25 | 49.58 |
| 06/17/2026 16:59 | 100 | 49.59 |
| 06/17/2026 16:59 | 20 | 49.62 |
| 06/17/2026 16:59 | 69 | 49.61 |
| 06/17/2026 16:59 | 31 | 49.61 |
| 06/17/2026 16:59 | 24 | 49.60 |
| 06/17/2026 16:59 | 31 | 49.62 |
| 06/17/2026 16:59 | 1 | 49.58 |
| 06/17/2026 16:59 | 1 | 49.58 |
| 06/17/2026 16:59 | 10 | 49.60 |
| 06/17/2026 16:59 | 100 | 49.60 |
| 06/17/2026 16:59 | 10 | 49.61 |
| 06/17/2026 16:59 | 31 | 49.64 |
| 06/17/2026 16:59 | 95 | 49.63 |
| 06/17/2026 16:59 | 5 | 49.63 |
| 06/17/2026 16:59 | 100 | 49.64 |
| 06/17/2026 16:59 | 34 | 49.64 |
| 06/17/2026 16:59 | 100 | 49.64 |
| 06/17/2026 16:59 | 100 | 49.64 |
| 06/17/2026 16:59 | 5 | 49.64 |
| 06/17/2026 16:59 | 18 | 49.64 |
| 06/17/2026 16:59 | 82 | 49.64 |
| 06/17/2026 16:59 | 5 | 49.64 |
| 06/17/2026 16:59 | 100 | 49.65 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 100 | 49.73 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 100 | 49.71 |
| 06/17/2026 16:59 | 298 | 49.685 |
| 06/17/2026 16:58 | 100 | 49.62 |
| 06/17/2026 16:58 | 100 | 49.66 |
| 06/17/2026 16:58 | 100 | 49.66 |
| 06/17/2026 16:58 | 100 | 49.67 |
| 06/17/2026 16:58 | 100 | 49.67 |
| 06/17/2026 16:58 | 2 | 49.67 |
| 06/17/2026 16:58 | 29 | 49.67 |
| 06/17/2026 16:58 | 100 | 49.68 |
| 06/17/2026 16:58 | 100 | 49.65 |
| 06/17/2026 16:58 | 300 | 49.67 |
| 06/17/2026 16:57 | 50 | 49.64 |
| 06/17/2026 16:57 | 50 | 49.64 |
| 06/17/2026 16:57 | 2 | 49.59 |
| 06/17/2026 16:57 | 2 | 49.59 |
| 06/17/2026 16:57 | 100 | 49.62 |
| 06/17/2026 16:57 | 2 | 49.61 |
| 06/17/2026 16:57 | 100 | 49.61 |
| 06/17/2026 16:57 | 7 | 49.59 |
| 06/17/2026 16:57 | 100 | 49.60 |
| 06/17/2026 16:57 | 15 | 49.60 |
| 06/17/2026 16:57 | 80 | 49.61 |
| 06/17/2026 16:57 | 100 | 49.61 |
| 06/17/2026 16:57 | 200 | 49.61 |
| 06/17/2026 16:57 | 10 | 49.66 |
| 06/17/2026 16:57 | 50 | 49.65 |
| 06/17/2026 16:57 | 50 | 49.645 |
| 06/17/2026 16:57 | 4 | 49.66 |
| 06/17/2026 16:57 | 100 | 49.66 |
| 06/17/2026 16:57 | 100 | 49.66 |
| 06/17/2026 16:57 | 1 | 49.66 |
| 06/17/2026 16:57 | 1 | 49.66 |
| 06/17/2026 16:57 | 1 | 49.70 |
| 06/17/2026 16:57 | 100 | 49.70 |
| 06/17/2026 16:57 | 68 | 49.70 |
| 06/17/2026 16:56 | 25 | 49.74 |
| 06/17/2026 16:56 | 100 | 49.715 |
| 06/17/2026 16:56 | 100 | 49.74 |
| 06/17/2026 16:56 | 26 | 49.74 |
| 06/17/2026 16:56 | 100 | 49.715 |
| 06/17/2026 16:56 | 100 | 49.70 |
| 06/17/2026 16:56 | 100 | 49.70 |
| 06/17/2026 16:56 | 100 | 49.71 |
| 06/17/2026 16:56 | 100 | 49.72 |
| 06/17/2026 16:56 | 4 | 49.77 |
| 06/17/2026 16:56 | 1 | 49.79 |
| 06/17/2026 16:56 | 100 | 49.81 |
| 06/17/2026 16:56 | 50 | 49.83 |
| 06/17/2026 16:56 | 35 | 49.83 |
| 06/17/2026 16:56 | 28 | 49.83 |
| 06/17/2026 16:56 | 14 | 49.79 |
| 06/17/2026 16:56 | 10 | 49.79 |
| 06/17/2026 16:56 | 75 | 49.79 |
| 06/17/2026 16:56 | 26 | 49.71 |
| 06/17/2026 16:56 | 20 | 49.72 |
| 06/17/2026 16:56 | 50 | 49.72 |
| 06/17/2026 16:55 | 240 | 49.77 |
| 06/17/2026 16:55 | 53 | 49.685 |
| 06/17/2026 16:55 | 66 | 49.67 |
| 06/17/2026 16:55 | 100 | 49.58 |
| 06/17/2026 16:55 | 100 | 49.59 |
| 06/17/2026 16:55 | 1 | 49.64 |
| 06/17/2026 16:55 | 1 | 49.65 |
| 06/17/2026 16:55 | 100 | 49.69 |
| 06/17/2026 16:55 | 262 | 49.67 |
| 06/17/2026 16:55 | 28 | 49.71 |
| 06/17/2026 16:55 | 100 | 49.69 |
| 06/17/2026 16:54 | 1 | 49.71 |
| 06/17/2026 16:54 | 29 | 49.71 |
| 06/17/2026 16:54 | 47 | 49.71 |
| 06/17/2026 16:54 | 23 | 49.71 |
| 06/17/2026 16:54 | 1 | 49.71 |
| 06/17/2026 16:54 | 15 | 49.71 |
| 06/17/2026 16:54 | 33 | 49.71 |
| 06/17/2026 16:54 | 47 | 49.75 |
| 06/17/2026 16:54 | 50 | 49.74 |
| 06/17/2026 16:54 | 50 | 49.74 |
| 06/17/2026 16:54 | 58 | 49.725 |
| 06/17/2026 16:54 | 4 | 49.71 |
| 06/17/2026 16:54 | 2 | 49.71 |
| 06/17/2026 16:54 | 13 | 49.71 |
| 06/17/2026 16:54 | 100 | 49.71 |
| 06/17/2026 16:54 | 50 | 49.72 |
| 06/17/2026 16:54 | 5 | 49.72 |
| 06/17/2026 16:54 | 5 | 49.73 |
| 06/17/2026 16:54 | 100 | 49.755 |
| 06/17/2026 16:54 | 100 | 49.77 |
| 06/17/2026 16:54 | 100 | 49.77 |
| 06/17/2026 16:54 | 16 | 49.78 |
| 06/17/2026 16:54 | 100 | 49.78 |
| 06/17/2026 16:54 | 5 | 49.78 |
| 06/17/2026 16:54 | 100 | 49.83 |
| 06/17/2026 16:54 | 1 | 49.83 |
| 06/17/2026 16:54 | 50 | 49.82 |
| 06/17/2026 16:54 | 2 | 49.81 |
| 06/17/2026 16:54 | 26 | 49.81 |
| 06/17/2026 16:54 | 12 | 49.80 |
| 06/17/2026 16:54 | 50 | 49.80 |
| 06/17/2026 16:54 | 38 | 49.80 |
| 06/17/2026 16:54 | 24 | 49.79 |
| 06/17/2026 16:54 | 50 | 49.75 |
| 06/17/2026 16:54 | 300 | 49.75 |
| 06/17/2026 16:54 | 22 | 49.755 |
| 06/17/2026 16:54 | 100 | 49.755 |
| 06/17/2026 16:54 | 9 | 49.73 |
| 06/17/2026 16:54 | 46 | 49.72 |
| 06/17/2026 16:54 | 45 | 49.72 |
| 06/17/2026 16:54 | 9 | 49.72 |
| 06/17/2026 16:54 | 57 | 49.72 |
| 06/17/2026 16:54 | 25 | 49.72 |
| 06/17/2026 16:54 | 9 | 49.72 |
| 06/17/2026 16:54 | 9 | 49.72 |
| 06/17/2026 16:54 | 32 | 49.73 |
| 06/17/2026 16:54 | 5 | 49.73 |
| 06/17/2026 16:54 | 95 | 49.71 |
| 06/17/2026 16:54 | 25 | 49.71 |
| 06/17/2026 16:54 | 180 | 49.71 |
| 06/17/2026 16:54 | 25 | 49.73 |
| 06/17/2026 16:54 | 25 | 49.73 |
| 06/17/2026 16:54 | 50 | 49.71 |
| 06/17/2026 16:54 | 100 | 49.68 |
| 06/17/2026 16:54 | 100 | 49.74 |
| 06/17/2026 16:54 | 100 | 49.74 |
| 06/17/2026 16:54 | 100 | 49.74 |
| 06/17/2026 16:54 | 100 | 49.74 |
| 06/17/2026 16:54 | 100 | 49.71 |
| 06/17/2026 16:54 | 100 | 49.71 |
| 06/17/2026 16:53 | 95 | 49.68 |
| 06/17/2026 16:53 | 1 | 49.68 |
| 06/17/2026 16:53 | 1 | 49.68 |
| 06/17/2026 16:53 | 100 | 49.71 |
| 06/17/2026 16:53 | 1 | 49.68 |
| 06/17/2026 16:53 | 1 | 49.68 |
| 06/17/2026 16:53 | 1 | 49.68 |
| 06/17/2026 16:53 | 100 | 49.68 |
| 06/17/2026 16:53 | 100 | 49.68 |
| 06/17/2026 16:53 | 100 | 49.69 |
| 06/17/2026 16:53 | 1 | 49.70 |
| 06/17/2026 16:53 | 64 | 49.78 |
| 06/17/2026 16:53 | 60 | 49.77 |
| 06/17/2026 16:52 | 38 | 49.76 |
| 06/17/2026 16:52 | 10 | 49.76 |
| 06/17/2026 16:52 | 43 | 49.76 |
| 06/17/2026 16:52 | 1 | 49.76 |
| 06/17/2026 16:52 | 1 | 49.76 |
| 06/17/2026 16:52 | 100 | 49.74 |
| 06/17/2026 16:52 | 5 | 49.74 |
| 06/17/2026 16:52 | 1 | 49.73 |
| 06/17/2026 16:52 | 60 | 49.71 |
| 06/17/2026 16:52 | 42 | 49.70 |
| 06/17/2026 16:52 | 100 | 49.67 |
| 06/17/2026 16:52 | 38 | 49.65 |
| 06/17/2026 16:52 | 52 | 49.65 |
| 06/17/2026 16:52 | 53 | 49.60 |
| 06/17/2026 16:52 | 51 | 49.60 |
| 06/17/2026 16:52 | 100 | 49.60 |
| 06/17/2026 16:52 | 19 | 49.59 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 50 | 49.57 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 21 | 49.58 |
| 06/17/2026 16:52 | 19 | 49.58 |
| 06/17/2026 16:52 | 24 | 49.59 |
| 06/17/2026 16:52 | 5 | 49.62 |
| 06/17/2026 16:52 | 10 | 49.62 |
| 06/17/2026 16:52 | 11 | 49.62 |
| 06/17/2026 16:52 | 5 | 49.62 |
| 06/17/2026 16:52 | 21 | 49.61 |
| 06/17/2026 16:52 | 50 | 49.60 |
| 06/17/2026 16:52 | 50 | 49.58 |
| 06/17/2026 16:52 | 26 | 49.57 |
| 06/17/2026 16:52 | 1 | 49.57 |
| 06/17/2026 16:52 | 1 | 49.57 |
| 06/17/2026 16:52 | 1 | 49.57 |
| 06/17/2026 16:52 | 1 | 49.57 |
| 06/17/2026 16:52 | 15 | 49.57 |
| 06/17/2026 16:52 | 7 | 49.57 |
| 06/17/2026 16:52 | 19 | 49.57 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 39 | 49.62 |
| 06/17/2026 16:52 | 61 | 49.62 |
| 06/17/2026 16:52 | 10 | 49.58 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 15 | 49.61 |
| 06/17/2026 16:52 | 297 | 49.61 |
| 06/17/2026 16:52 | 600 | 49.61 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 100 | 49.61 |
| 06/17/2026 16:52 | 1 | 49.61 |
| 06/17/2026 16:52 | 29 | 49.60 |
| 06/17/2026 16:52 | 7 | 49.60 |
| 06/17/2026 16:52 | 15 | 49.60 |
| 06/17/2026 16:52 | 18 | 49.57 |
| 06/17/2026 16:52 | 22 | 49.57 |
| 06/17/2026 16:52 | 15 | 49.57 |
| 06/17/2026 16:52 | 20 | 49.49 |
| 06/17/2026 16:52 | 240 | 49.50 |
| 06/17/2026 16:52 | 100 | 49.53 |
| 06/17/2026 16:52 | 1 | 49.53 |
| 06/17/2026 16:52 | 100 | 49.54 |
| 06/17/2026 16:52 | 100 | 49.55 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 39 | 49.57 |
| 06/17/2026 16:52 | 60 | 49.575 |
| 06/17/2026 16:52 | 1 | 49.575 |
| 06/17/2026 16:52 | 100 | 49.57 |
| 06/17/2026 16:52 | 1 | 49.46 |
| 06/17/2026 16:52 | 1 | 49.47 |
| 06/17/2026 16:52 | 100 | 49.50 |
| 06/17/2026 16:52 | 1 | 49.50 |
| 06/17/2026 16:52 | 60 | 49.51 |
| 06/17/2026 16:52 | 100 | 49.51 |
| 06/17/2026 16:52 | 50 | 49.51 |
| 06/17/2026 16:52 | 79 | 49.52 |
| 06/17/2026 16:51 | 30 | 49.55 |
| 06/17/2026 16:51 | 42 | 49.54 |
| 06/17/2026 16:51 | 8 | 49.54 |
| 06/17/2026 16:51 | 50 | 49.54 |
| 06/17/2026 16:51 | 50 | 49.54 |
| 06/17/2026 16:51 | 50 | 49.54 |
| 06/17/2026 16:51 | 14 | 49.55 |
| 06/17/2026 16:51 | 100 | 49.55 |
| 06/17/2026 16:51 | 100 | 49.60 |
| 06/17/2026 16:51 | 100 | 49.60 |
| 06/17/2026 16:51 | 100 | 49.57 |
| 06/17/2026 16:51 | 100 | 49.57 |
| 06/17/2026 16:51 | 1 | 49.65 |
| 06/17/2026 16:51 | 1 | 49.65 |
| 06/17/2026 16:51 | 53 | 49.64 |
| 06/17/2026 16:51 | 35 | 49.64 |
| 06/17/2026 16:51 | 12 | 49.64 |
| 06/17/2026 16:51 | 100 | 49.62 |
| 06/17/2026 16:51 | 21 | 49.62 |
| 06/17/2026 16:51 | 21 | 49.61 |
| 06/17/2026 16:51 | 21 | 49.61 |
| 06/17/2026 16:51 | 21 | 49.60 |
| 06/17/2026 16:51 | 91 | 49.60 |
| 06/17/2026 16:51 | 9 | 49.60 |
| 06/17/2026 16:51 | 1 | 49.60 |
| 06/17/2026 16:51 | 200 | 49.60 |
| 06/17/2026 16:51 | 28 | 49.59 |
| 06/17/2026 16:51 | 72 | 49.59 |
| 06/17/2026 16:50 | 40 | 49.62 |
| 06/17/2026 16:50 | 50 | 49.62 |
| 06/17/2026 16:50 | 15 | 49.52 |
| 06/17/2026 16:50 | 41 | 49.52 |
| 06/17/2026 16:50 | 20 | 49.54 |
| 06/17/2026 16:50 | 21 | 49.53 |
| 06/17/2026 16:50 | 50 | 49.53 |
| 06/17/2026 16:50 | 160 | 49.53 |
| 06/17/2026 16:50 | 28 | 49.53 |
| 06/17/2026 16:50 | 21 | 49.56 |
| 06/17/2026 16:50 | 22 | 49.53 |
| 06/17/2026 16:50 | 50 | 49.53 |
| 06/17/2026 16:50 | 100 | 49.54 |
| 06/17/2026 16:50 | 24 | 49.57 |
| 06/17/2026 16:50 | 20 | 49.57 |
| 06/17/2026 16:50 | 47 | 49.53 |
| 06/17/2026 16:50 | 6 | 49.57 |
| 06/17/2026 16:50 | 1 | 49.61 |
| 06/17/2026 16:50 | 1 | 49.60 |
| 06/17/2026 16:50 | 49 | 49.60 |
| 06/17/2026 16:50 | 1 | 49.59 |
| 06/17/2026 16:50 | 7 | 49.57 |
| 06/17/2026 16:50 | 66 | 49.55 |
| 06/17/2026 16:49 | 100 | 49.51 |
| 06/17/2026 16:49 | 100 | 49.51 |
| 06/17/2026 16:49 | 10 | 49.54 |
| 06/17/2026 16:49 | 45 | 49.54 |
| 06/17/2026 16:49 | 1 | 49.53 |
| 06/17/2026 16:49 | 10 | 49.53 |
| 06/17/2026 16:49 | 18 | 49.53 |
| 06/17/2026 16:49 | 21 | 49.50 |
| 06/17/2026 16:49 | 1 | 49.46 |
| 06/17/2026 16:49 | 1 | 49.42 |
| 06/17/2026 16:49 | 13 | 49.42 |
| 06/17/2026 16:49 | 25 | 49.41 |
| 06/17/2026 16:49 | 14 | 49.41 |
| 06/17/2026 16:48 | 29 | 49.36 |
| 06/17/2026 16:48 | 32 | 49.36 |
| 06/17/2026 16:48 | 21 | 49.40 |
| 06/17/2026 16:48 | 21 | 49.40 |
| 06/17/2026 16:48 | 21 | 49.39 |
| 06/17/2026 16:48 | 1 | 49.38 |
| 06/17/2026 16:48 | 21 | 49.38 |
| 06/17/2026 16:48 | 21 | 49.38 |
| 06/17/2026 16:48 | 3 | 49.38 |
| 06/17/2026 16:48 | 97 | 49.38 |
| 06/17/2026 16:48 | 100 | 49.32 |
| 06/17/2026 16:48 | 71 | 49.32 |
| 06/17/2026 16:48 | 29 | 49.32 |
| 06/17/2026 16:48 | 100 | 49.32 |
| 06/17/2026 16:48 | 100 | 49.32 |
| 06/17/2026 16:48 | 100 | 49.32 |
| 06/17/2026 16:48 | 90 | 49.36 |
| 06/17/2026 16:48 | 7 | 49.34 |
| 06/17/2026 16:48 | 93 | 49.34 |
| 06/17/2026 16:48 | 7 | 49.34 |
| 06/17/2026 16:48 | 34 | 49.34 |
| 06/17/2026 16:48 | 49 | 49.33 |
| 06/17/2026 16:48 | 100 | 49.28 |
| 06/17/2026 16:47 | 34 | 49.31 |
| 06/17/2026 16:47 | 90 | 49.19 |
| 06/17/2026 16:47 | 22 | 49.24 |
| 06/17/2026 16:47 | 28 | 49.24 |
| 06/17/2026 16:47 | 50 | 49.24 |
| 06/17/2026 16:47 | 30 | 49.21 |
| 06/17/2026 16:47 | 21 | 49.21 |
| 06/17/2026 16:47 | 3 | 49.21 |
| 06/17/2026 16:47 | 2 | 49.21 |
| 06/17/2026 16:47 | 62 | 49.23 |
| 06/17/2026 16:47 | 32 | 49.23 |
| 06/17/2026 16:47 | 24 | 49.23 |
| 06/17/2026 16:47 | 1 | 49.19 |
| 06/17/2026 16:47 | 16 | 49.20 |
| 06/17/2026 16:47 | 1 | 49.20 |
| 06/17/2026 16:47 | 5 | 49.20 |
| 06/17/2026 16:47 | 8 | 49.20 |
| 06/17/2026 16:47 | 3 | 49.20 |
| 06/17/2026 16:47 | 67 | 49.20 |
| 06/17/2026 16:47 | 16 | 49.21 |
| 06/17/2026 16:47 | 100 | 49.23 |
| 06/17/2026 16:47 | 100 | 49.31 |
| 06/17/2026 16:47 | 100 | 49.31 |
| 06/17/2026 16:47 | 100 | 49.295 |
| 06/17/2026 16:47 | 11 | 49.24 |
| 06/17/2026 16:47 | 257 | 49.24 |
| 06/17/2026 16:47 | 100 | 49.25 |
| 06/17/2026 16:47 | 140 | 49.26 |
| 06/17/2026 16:47 | 200 | 49.30 |
| 06/17/2026 16:47 | 100 | 49.32 |
| 06/17/2026 16:47 | 2 | 49.34 |
| 06/17/2026 16:47 | 6 | 49.35 |
| 06/17/2026 16:47 | 100 | 49.36 |
| 06/17/2026 16:47 | 9 | 49.36 |
| 06/17/2026 16:47 | 1 | 49.36 |
| 06/17/2026 16:47 | 52 | 49.41 |
| 06/17/2026 16:47 | 2 | 49.41 |
| 06/17/2026 16:47 | 3 | 49.41 |
| 06/17/2026 16:47 | 18 | 49.44 |
| 06/17/2026 16:47 | 2 | 49.44 |
| 06/17/2026 16:47 | 6 | 49.44 |
| 06/17/2026 16:47 | 4 | 49.44 |
| 06/17/2026 16:47 | 96 | 49.44 |
| 06/17/2026 16:47 | 132 | 49.45 |
| 06/17/2026 16:47 | 47 | 49.45 |
| 06/17/2026 16:47 | 27 | 49.45 |
| 06/17/2026 16:47 | 26 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 42 | 49.54 |
| 06/17/2026 16:47 | 68 | 49.53 |
| 06/17/2026 16:47 | 54 | 49.53 |
| 06/17/2026 16:47 | 21 | 49.53 |
| 06/17/2026 16:47 | 79 | 49.53 |
| 06/17/2026 16:47 | 10 | 49.51 |
| 06/17/2026 16:47 | 27 | 49.51 |
| 06/17/2026 16:47 | 100 | 49.50 |
| 06/17/2026 16:47 | 100 | 49.47 |
| 06/17/2026 16:47 | 88 | 49.47 |
| 06/17/2026 16:47 | 4 | 49.47 |
| 06/17/2026 16:47 | 79 | 49.47 |
| 06/17/2026 16:47 | 11 | 49.47 |
| 06/17/2026 16:47 | 27 | 49.47 |
| 06/17/2026 16:47 | 10 | 49.46 |
| 06/17/2026 16:47 | 100 | 49.46 |
| 06/17/2026 16:47 | 4 | 49.43 |
| 06/17/2026 16:47 | 80 | 49.37 |
| 06/17/2026 16:47 | 30 | 49.37 |
| 06/17/2026 16:47 | 8 | 49.38 |
| 06/17/2026 16:47 | 1 | 49.38 |
| 06/17/2026 16:47 | 10 | 49.39 |
| 06/17/2026 16:47 | 1 | 49.39 |
| 06/17/2026 16:47 | 10 | 49.40 |
| 06/17/2026 16:47 | 1 | 49.40 |
| 06/17/2026 16:47 | 27 | 49.40 |
| 06/17/2026 16:47 | 4 | 49.41 |
| 06/17/2026 16:47 | 4 | 49.44 |
| 06/17/2026 16:47 | 1 | 49.41 |
| 06/17/2026 16:47 | 5 | 49.41 |
| 06/17/2026 16:47 | 1 | 49.41 |
| 06/17/2026 16:47 | 5 | 49.41 |
| 06/17/2026 16:47 | 8 | 49.45 |
| 06/17/2026 16:47 | 6 | 49.45 |
| 06/17/2026 16:47 | 6 | 49.46 |
| 06/17/2026 16:47 | 8 | 49.46 |
| 06/17/2026 16:47 | 100 | 49.47 |
| 06/17/2026 16:47 | 97 | 49.47 |
| 06/17/2026 16:47 | 3 | 49.47 |
| 06/17/2026 16:47 | 3 | 49.47 |
| 06/17/2026 16:47 | 10 | 49.47 |
| 06/17/2026 16:47 | 97 | 49.44 |
| 06/17/2026 16:47 | 3 | 49.45 |
| 06/17/2026 16:47 | 13 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.42 |
| 06/17/2026 16:47 | 100 | 49.43 |
| 06/17/2026 16:47 | 100 | 49.44 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 3 | 49.45 |
| 06/17/2026 16:47 | 2 | 49.45 |
| 06/17/2026 16:47 | 3 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 3 | 49.45 |
| 06/17/2026 16:47 | 5 | 49.45 |
| 06/17/2026 16:47 | 10 | 49.46 |
| 06/17/2026 16:47 | 9 | 49.45 |
| 06/17/2026 16:47 | 2 | 49.45 |
| 06/17/2026 16:47 | 2 | 49.45 |
| 06/17/2026 16:47 | 30 | 49.43 |
| 06/17/2026 16:47 | 40 | 49.44 |
| 06/17/2026 16:47 | 44 | 49.45 |
| 06/17/2026 16:47 | 96 | 49.45 |
| 06/17/2026 16:47 | 30 | 49.45 |
| 06/17/2026 16:47 | 15 | 49.45 |
| 06/17/2026 16:47 | 15 | 49.48 |
| 06/17/2026 16:47 | 60 | 49.44 |
| 06/17/2026 16:47 | 3 | 49.44 |
| 06/17/2026 16:47 | 100 | 49.48 |
| 06/17/2026 16:47 | 82 | 49.44 |
| 06/17/2026 16:47 | 2 | 49.44 |
| 06/17/2026 16:47 | 100 | 49.44 |
| 06/17/2026 16:47 | 100 | 49.45 |
| 06/17/2026 16:47 | 100 | 49.46 |
| 06/17/2026 16:47 | 100 | 49.47 |
| 06/17/2026 16:47 | 20 | 49.47 |
| 06/17/2026 16:46 | 6 | 49.48 |
| 06/17/2026 16:46 | 6 | 49.47 |
| 06/17/2026 16:46 | 6 | 49.47 |
| 06/17/2026 16:46 | 6 | 49.47 |
| 06/17/2026 16:46 | 6 | 49.47 |
| 06/17/2026 16:46 | 8 | 49.48 |
| 06/17/2026 16:46 | 92 | 49.48 |
| 06/17/2026 16:46 | 8 | 49.48 |
| 06/17/2026 16:46 | 103 | 49.48 |
| 06/17/2026 16:46 | 4 | 49.48 |
| 06/17/2026 16:46 | 100 | 49.47 |
| 06/17/2026 16:46 | 100 | 49.48 |
| 06/17/2026 16:46 | 89 | 49.48 |
| 06/17/2026 16:46 | 11 | 49.48 |
| 06/17/2026 16:46 | 89 | 49.47 |
| 06/17/2026 16:46 | 11 | 49.47 |
| 06/17/2026 16:46 | 89 | 49.455 |
| 06/17/2026 16:46 | 11 | 49.455 |
| 06/17/2026 16:46 | 100 | 49.455 |
| 06/17/2026 16:46 | 7 | 49.46 |
| 06/17/2026 16:46 | 700 | 49.46 |
| 06/17/2026 16:46 | 86 | 49.47 |
| 06/17/2026 16:46 | 1 | 49.47 |
| 06/17/2026 16:46 | 50 | 49.51 |
| 06/17/2026 16:46 | 57 | 49.52 |
| 06/17/2026 16:46 | 50 | 49.51 |
| 06/17/2026 16:46 | 93 | 49.54 |
| 06/17/2026 16:46 | 100 | 49.49 |
| 06/17/2026 16:46 | 200 | 49.49 |
| 06/17/2026 16:46 | 1 | 49.49 |
| 06/17/2026 16:46 | 100 | 49.50 |
| 06/17/2026 16:46 | 50 | 49.50 |
| 06/17/2026 16:46 | 1 | 49.50 |
| 06/17/2026 16:46 | 100 | 49.50 |
| 06/17/2026 16:46 | 16 | 49.48 |
| 06/17/2026 16:45 | 100 | 49.52 |
| 06/17/2026 16:45 | 100 | 49.52 |
| 06/17/2026 16:45 | 100 | 49.52 |
| 06/17/2026 16:45 | 5 | 49.50 |
| 06/17/2026 16:45 | 16 | 49.55 |
| 06/17/2026 16:45 | 1 | 49.45 |
| 06/17/2026 16:45 | 1 | 49.47 |
| 06/17/2026 16:45 | 80 | 49.49 |
| 06/17/2026 16:45 | 13 | 49.50 |
| 06/17/2026 16:45 | 47 | 49.55 |
| 06/17/2026 16:45 | 100 | 49.50 |
| 06/17/2026 16:45 | 15 | 49.50 |
| 06/17/2026 16:45 | 87 | 49.51 |
| 06/17/2026 16:45 | 100 | 49.51 |
| 06/17/2026 16:45 | 100 | 49.55 |
| 06/17/2026 16:45 | 100 | 49.51 |
| 06/17/2026 16:45 | 30 | 49.56 |
| 06/17/2026 16:45 | 70 | 49.56 |
| 06/17/2026 16:45 | 70 | 49.59 |
| 06/17/2026 16:45 | 11 | 49.52 |
| 06/17/2026 16:45 | 100 | 49.60 |
| 06/17/2026 16:44 | 100 | 49.56 |
| 06/17/2026 16:44 | 80 | 49.59 |
| 06/17/2026 16:44 | 100 | 49.625 |
| 06/17/2026 16:44 | 2 | 49.625 |
| 06/17/2026 16:44 | 30 | 49.63 |
| 06/17/2026 16:44 | 30 | 49.64 |
| 06/17/2026 16:44 | 24 | 49.64 |
| 06/17/2026 16:44 | 4 | 49.64 |
| 06/17/2026 16:44 | 100 | 49.64 |
| 06/17/2026 16:44 | 42 | 49.67 |
| 06/17/2026 16:44 | 50 | 49.64 |
| 06/17/2026 16:43 | 50 | 49.63 |
| 06/17/2026 16:43 | 100 | 49.63 |
| 06/17/2026 16:43 | 7 | 49.59 |
| 06/17/2026 16:43 | 40 | 49.59 |
| 06/17/2026 16:43 | 20 | 49.61 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 100 | 49.625 |
| 06/17/2026 16:43 | 24 | 49.62 |
| 06/17/2026 16:43 | 4 | 49.60 |
| 06/17/2026 16:43 | 43 | 49.60 |
| 06/17/2026 16:43 | 900 | 49.60 |
| 06/17/2026 16:43 | 100 | 49.60 |
| 06/17/2026 16:43 | 53 | 49.60 |
| 06/17/2026 16:43 | 100 | 49.63 |
| 06/17/2026 16:43 | 117 | 49.645 |
| 06/17/2026 16:43 | 85 | 49.645 |
| 06/17/2026 16:43 | 14 | 49.61 |
| 06/17/2026 16:43 | 5 | 49.61 |
| 06/17/2026 16:43 | 25 | 49.68 |
| 06/17/2026 16:43 | 75 | 49.68 |
| 06/17/2026 16:43 | 8 | 49.68 |
| 06/17/2026 16:43 | 82 | 49.68 |
| 06/17/2026 16:43 | 7 | 49.57 |
| 06/17/2026 16:43 | 45 | 49.67 |
| 06/17/2026 16:43 | 1 | 49.66 |
| 06/17/2026 16:43 | 16 | 49.65 |
| 06/17/2026 16:43 | 22 | 49.63 |
| 06/17/2026 16:43 | 10 | 49.63 |
| 06/17/2026 16:43 | 1 | 49.61 |
| 06/17/2026 16:43 | 1 | 49.59 |
| 06/17/2026 16:43 | 1 | 49.58 |
| 06/17/2026 16:43 | 31 | 49.58 |
| 06/17/2026 16:42 | 8 | 49.55 |
| 06/17/2026 16:42 | 2 | 49.53 |
| 06/17/2026 16:42 | 100 | 49.465 |
| 06/17/2026 16:42 | 25 | 49.41 |
| 06/17/2026 16:42 | 21 | 49.46 |
| 06/17/2026 16:42 | 21 | 49.45 |
| 06/17/2026 16:42 | 31 | 49.44 |
| 06/17/2026 16:42 | 31 | 49.44 |
| 06/17/2026 16:42 | 46 | 49.42 |
| 06/17/2026 16:41 | 1 | 49.34 |
| 06/17/2026 16:41 | 10 | 49.28 |
| 06/17/2026 16:41 | 9 | 49.28 |
| 06/17/2026 16:41 | 16 | 49.28 |
| 06/17/2026 16:41 | 232 | 49.24 |
| 06/17/2026 16:41 | 1 | 49.25 |
| 06/17/2026 16:41 | 1 | 49.25 |
| 06/17/2026 16:41 | 1 | 49.26 |
| 06/17/2026 16:41 | 38 | 49.28 |
| 06/17/2026 16:41 | 16 | 49.34 |
| 06/17/2026 16:41 | 13 | 49.28 |
| 06/17/2026 16:41 | 40 | 49.28 |
| 06/17/2026 16:41 | 20 | 49.29 |
| 06/17/2026 16:41 | 100 | 49.35 |
| 06/17/2026 16:41 | 100 | 49.35 |
| 06/17/2026 16:41 | 100 | 49.35 |
| 06/17/2026 16:41 | 54 | 49.40 |
| 06/17/2026 16:41 | 79 | 49.40 |
| 06/17/2026 16:41 | 21 | 49.40 |
| 06/17/2026 16:41 | 1 | 49.40 |
| 06/17/2026 16:41 | 1 | 49.40 |
| 06/17/2026 16:41 | 7 | 49.39 |
| 06/17/2026 16:41 | 93 | 49.39 |
| 06/17/2026 16:41 | 6 | 49.35 |
| 06/17/2026 16:41 | 94 | 49.35 |
| 06/17/2026 16:41 | 6 | 49.34 |
| 06/17/2026 16:41 | 22 | 49.34 |
| 06/17/2026 16:41 | 27 | 49.34 |
| 06/17/2026 16:41 | 2 | 49.34 |
| 06/17/2026 16:41 | 28 | 49.34 |
| 06/17/2026 16:41 | 2 | 49.33 |
| 06/17/2026 16:41 | 100 | 49.32 |
| 06/17/2026 16:41 | 45 | 49.39 |
| 06/17/2026 16:41 | 50 | 49.32 |
| 06/17/2026 16:41 | 32 | 49.34 |
| 06/17/2026 16:40 | 40 | 49.425 |
| 06/17/2026 16:40 | 40 | 49.43 |
| 06/17/2026 16:40 | 32 | 49.37 |
| 06/17/2026 16:40 | 42 | 49.32 |
| 06/17/2026 16:40 | 77 | 49.33 |
| 06/17/2026 16:40 | 100 | 49.33 |
| 06/17/2026 16:40 | 51 | 49.46 |
| 06/17/2026 16:40 | 100 | 49.46 |
| 06/17/2026 16:40 | 40 | 49.35 |
| 06/17/2026 16:40 | 40 | 49.36 |
| 06/17/2026 16:40 | 1 | 49.32 |
| 06/17/2026 16:40 | 50 | 49.33 |
| 06/17/2026 16:40 | 7 | 49.35 |
| 06/17/2026 16:40 | 8 | 49.35 |
| 06/17/2026 16:40 | 48 | 49.36 |
| 06/17/2026 16:40 | 100 | 49.41 |
| 06/17/2026 16:40 | 1 | 49.42 |
| 06/17/2026 16:40 | 14 | 49.44 |
| 06/17/2026 16:40 | 2 | 49.45 |
| 06/17/2026 16:40 | 6 | 49.43 |
| 06/17/2026 16:40 | 1 | 49.43 |
| 06/17/2026 16:40 | 5 | 49.43 |
| 06/17/2026 16:40 | 3 | 49.45 |
| 06/17/2026 16:40 | 1 | 49.46 |
| 06/17/2026 16:40 | 100 | 49.46 |
| 06/17/2026 16:40 | 20 | 49.48 |
| 06/17/2026 16:39 | 70 | 49.55 |
| 06/17/2026 16:39 | 100 | 49.56 |
| 06/17/2026 16:39 | 100 | 49.57 |
| 06/17/2026 16:39 | 100 | 49.57 |
| 06/17/2026 16:39 | 80 | 49.58 |
| 06/17/2026 16:39 | 1 | 49.59 |
| 06/17/2026 16:39 | 1 | 49.55 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 1 | 49.54 |
| 06/17/2026 16:39 | 52 | 49.54 |
| 06/17/2026 16:39 | 83 | 49.52 |
| 06/17/2026 16:39 | 17 | 49.52 |
| 06/17/2026 16:39 | 17 | 49.52 |
| 06/17/2026 16:39 | 83 | 49.51 |
| 06/17/2026 16:39 | 17 | 49.51 |
| 06/17/2026 16:39 | 100 | 49.51 |
| 06/17/2026 16:38 | 45 | 49.49 |
| 06/17/2026 16:38 | 21 | 49.50 |
| 06/17/2026 16:38 | 64 | 49.50 |
| 06/17/2026 16:38 | 42 | 49.48 |
| 06/17/2026 16:38 | 42 | 49.48 |
| 06/17/2026 16:38 | 70 | 49.48 |
| 06/17/2026 16:38 | 30 | 49.48 |
| 06/17/2026 16:38 | 17 | 49.40 |
| 06/17/2026 16:38 | 2 | 49.405 |
| 06/17/2026 16:38 | 100 | 49.40 |
| 06/17/2026 16:38 | 100 | 49.40 |
| 06/17/2026 16:38 | 100 | 49.40 |
| 06/17/2026 16:38 | 4 | 49.41 |
| 06/17/2026 16:38 | 1 | 49.42 |
| 06/17/2026 16:38 | 80 | 49.43 |
| 06/17/2026 16:38 | 1 | 49.45 |
| 06/17/2026 16:38 | 60 | 49.46 |
| 06/17/2026 16:38 | 27 | 49.48 |
| 06/17/2026 16:38 | 100 | 49.48 |
| 06/17/2026 16:38 | 10 | 49.51 |
| 06/17/2026 16:38 | 100 | 49.48 |
| 06/17/2026 16:38 | 41 | 49.49 |
| 06/17/2026 16:38 | 100 | 49.50 |
| 06/17/2026 16:38 | 600 | 49.50 |
| 06/17/2026 16:38 | 60 | 49.50 |
| 06/17/2026 16:38 | 1 | 49.51 |
| 06/17/2026 16:38 | 7 | 49.51 |
| 06/17/2026 16:38 | 1 | 49.52 |
| 06/17/2026 16:38 | 100 | 49.56 |
| 06/17/2026 16:38 | 100 | 49.57 |
| 06/17/2026 16:38 | 1 | 49.57 |
| 06/17/2026 16:38 | 10 | 49.57 |
| 06/17/2026 16:38 | 18 | 49.57 |
| 06/17/2026 16:38 | 1 | 49.57 |
| 06/17/2026 16:38 | 30 | 49.57 |
| 06/17/2026 16:38 | 100 | 49.57 |
| 06/17/2026 16:38 | 40 | 49.58 |
| 06/17/2026 16:38 | 1 | 49.645 |
| 06/17/2026 16:38 | 1 | 49.645 |
| 06/17/2026 16:37 | 100 | 49.64 |
| 06/17/2026 16:37 | 200 | 49.64 |
| 06/17/2026 16:37 | 100 | 49.63 |
| 06/17/2026 16:37 | 100 | 49.63 |
| 06/17/2026 16:37 | 10 | 49.63 |
| 06/17/2026 16:37 | 100 | 49.575 |
| 06/17/2026 16:37 | 100 | 49.575 |
| 06/17/2026 16:37 | 100 | 49.575 |
| 06/17/2026 16:37 | 2 | 49.58 |
| 06/17/2026 16:37 | 2 | 49.58 |
| 06/17/2026 16:37 | 10 | 49.58 |
| 06/17/2026 16:37 | 90 | 49.58 |
| 06/17/2026 16:37 | 10 | 49.58 |
| 06/17/2026 16:37 | 21 | 49.58 |
| 06/17/2026 16:37 | 100 | 49.57 |
| 06/17/2026 16:37 | 3 | 49.54 |
| 06/17/2026 16:37 | 25 | 49.49 |
| 06/17/2026 16:37 | 75 | 49.49 |
| 06/17/2026 16:37 | 38 | 49.49 |
| 06/17/2026 16:37 | 37 | 49.49 |
| 06/17/2026 16:37 | 100 | 49.49 |
| 06/17/2026 16:37 | 18 | 49.53 |
| 06/17/2026 16:36 | 2 | 49.53 |
| 06/17/2026 16:36 | 20 | 49.50 |
| 06/17/2026 16:36 | 31 | 49.50 |
| 06/17/2026 16:36 | 19 | 49.50 |
| 06/17/2026 16:36 | 100 | 49.50 |
| 06/17/2026 16:36 | 10 | 49.50 |
| 06/17/2026 16:36 | 50 | 49.51 |
| 06/17/2026 16:36 | 30 | 49.51 |
| 06/17/2026 16:36 | 21 | 49.57 |
| 06/17/2026 16:36 | 3 | 49.52 |
| 06/17/2026 16:36 | 1 | 49.52 |
| 06/17/2026 16:36 | 10 | 49.53 |
| 06/17/2026 16:36 | 90 | 49.53 |
| 06/17/2026 16:36 | 38 | 49.55 |
| 06/17/2026 16:36 | 12 | 49.55 |
| 06/17/2026 16:36 | 3 | 49.55 |
| 06/17/2026 16:36 | 14 | 49.52 |
| 06/17/2026 16:36 | 10 | 49.52 |
| 06/17/2026 16:36 | 70 | 49.52 |
| 06/17/2026 16:36 | 5 | 49.58 |
| 06/17/2026 16:36 | 1 | 49.58 |
| 06/17/2026 16:36 | 20 | 49.52 |
| 06/17/2026 16:36 | 40 | 49.58 |
| 06/17/2026 16:36 | 10 | 49.60 |
| 06/17/2026 16:35 | 1 | 49.67 |
| 06/17/2026 16:35 | 1 | 49.67 |
| 06/17/2026 16:35 | 6 | 49.66 |
| 06/17/2026 16:35 | 100 | 49.66 |
| 06/17/2026 16:35 | 4 | 49.64 |
| 06/17/2026 16:35 | 5 | 49.58 |
| 06/17/2026 16:35 | 1 | 49.52 |
| 06/17/2026 16:35 | 1 | 49.54 |
| 06/17/2026 16:35 | 52 | 49.56 |
| 06/17/2026 16:35 | 1 | 49.56 |
| 06/17/2026 16:35 | 27 | 49.57 |
| 06/17/2026 16:35 | 73 | 49.57 |
| 06/17/2026 16:35 | 81 | 49.58 |
| 06/17/2026 16:35 | 19 | 49.58 |
| 06/17/2026 16:35 | 1 | 49.58 |
| 06/17/2026 16:35 | 23 | 49.58 |
| 06/17/2026 16:35 | 100 | 49.58 |
| 06/17/2026 16:35 | 100 | 49.58 |
| 06/17/2026 16:35 | 100 | 49.58 |
| 06/17/2026 16:35 | 19 | 49.59 |
| 06/17/2026 16:35 | 1 | 49.59 |
| 06/17/2026 16:35 | 100 | 49.59 |
| 06/17/2026 16:35 | 20 | 49.61 |
| 06/17/2026 16:35 | 5 | 49.645 |
| 06/17/2026 16:35 | 5 | 49.645 |
| 06/17/2026 16:34 | 11 | 49.60 |
| 06/17/2026 16:34 | 94 | 49.59 |
| 06/17/2026 16:34 | 1 | 49.59 |
| 06/17/2026 16:34 | 5 | 49.59 |
| 06/17/2026 16:34 | 20 | 49.57 |
| 06/17/2026 16:34 | 2 | 49.57 |
| 06/17/2026 16:34 | 2 | 49.57 |
| 06/17/2026 16:34 | 100 | 49.62 |
| 06/17/2026 16:34 | 1 | 49.62 |
| 06/17/2026 16:34 | 5 | 49.66 |
| 06/17/2026 16:34 | 20 | 49.63 |
| 06/17/2026 16:34 | 20 | 49.66 |
| 06/17/2026 16:34 | 10 | 49.65 |
| 06/17/2026 16:34 | 39 | 49.65 |
| 06/17/2026 16:34 | 60 | 49.58 |
| 06/17/2026 16:34 | 40 | 49.58 |
| 06/17/2026 16:34 | 100 | 49.60 |
| 06/17/2026 16:34 | 5 | 49.645 |
| 06/17/2026 16:34 | 10 | 49.645 |
| 06/17/2026 16:34 | 16 | 49.66 |
| 06/17/2026 16:34 | 16 | 49.65 |
| 06/17/2026 16:34 | 63 | 49.635 |
| 06/17/2026 16:34 | 16 | 49.635 |
| 06/17/2026 16:34 | 16 | 49.635 |
| 06/17/2026 16:34 | 5 | 49.635 |
| 06/17/2026 16:34 | 16 | 49.65 |
| 06/17/2026 16:34 | 16 | 49.65 |
| 06/17/2026 16:34 | 16 | 49.65 |
| 06/17/2026 16:34 | 50 | 49.62 |
| 06/17/2026 16:34 | 2 | 49.60 |
| 06/17/2026 16:34 | 2 | 49.59 |
| 06/17/2026 16:34 | 2 | 49.59 |
| 06/17/2026 16:34 | 2 | 49.59 |
| 06/17/2026 16:34 | 2 | 49.59 |
| 06/17/2026 16:34 | 2 | 49.58 |
| 06/17/2026 16:34 | 21 | 49.60 |
| 06/17/2026 16:34 | 19 | 49.60 |
| 06/17/2026 16:34 | 2 | 49.60 |
| 06/17/2026 16:34 | 42 | 49.60 |
| 06/17/2026 16:34 | 58 | 49.60 |
| 06/17/2026 16:34 | 21 | 49.59 |
| 06/17/2026 16:34 | 100 | 49.58 |
| 06/17/2026 16:34 | 30 | 49.58 |
| 06/17/2026 16:34 | 12 | 49.58 |
| 06/17/2026 16:34 | 42 | 49.58 |
| 06/17/2026 16:34 | 150 | 49.58 |
| 06/17/2026 16:34 | 60 | 49.57 |
| 06/17/2026 16:34 | 70 | 49.57 |
| 06/17/2026 16:34 | 50 | 49.52 |
| 06/17/2026 16:33 | 10 | 49.51 |
| 06/17/2026 16:33 | 1 | 49.49 |
| 06/17/2026 16:33 | 1 | 49.48 |
| 06/17/2026 16:33 | 1 | 49.48 |
| 06/17/2026 16:33 | 1 | 49.50 |
| 06/17/2026 16:33 | 95 | 49.50 |
| 06/17/2026 16:33 | 405 | 49.50 |
| 06/17/2026 16:33 | 96 | 49.51 |
| 06/17/2026 16:33 | 94 | 49.51 |
| 06/17/2026 16:33 | 38 | 49.51 |
| 06/17/2026 16:33 | 2 | 49.51 |
| 06/17/2026 16:33 | 60 | 49.51 |
| 06/17/2026 16:33 | 100 | 49.59 |
| 06/17/2026 16:33 | 10 | 49.59 |
| 06/17/2026 16:33 | 10 | 49.59 |
| 06/17/2026 16:33 | 4 | 49.59 |
| 06/17/2026 16:33 | 4 | 49.59 |
| 06/17/2026 16:33 | 1 | 49.57 |
| 06/17/2026 16:33 | 100 | 49.55 |
| 06/17/2026 16:33 | 5 | 49.55 |
| 06/17/2026 16:33 | 24 | 49.54 |
| 06/17/2026 16:33 | 19 | 49.54 |
| 06/17/2026 16:33 | 27 | 49.52 |
| 06/17/2026 16:33 | 100 | 49.47 |
| 06/17/2026 16:33 | 100 | 49.47 |
| 06/17/2026 16:33 | 100 | 49.47 |
| 06/17/2026 16:33 | 100 | 49.47 |
| 06/17/2026 16:33 | 32 | 49.47 |
| 06/17/2026 16:33 | 2 | 49.51 |
| 06/17/2026 16:33 | 98 | 49.51 |
| 06/17/2026 16:33 | 1 | 49.50 |
| 06/17/2026 16:33 | 32 | 49.50 |
| 06/17/2026 16:33 | 3 | 49.49 |
| 06/17/2026 16:33 | 21 | 49.48 |
| 06/17/2026 16:33 | 8 | 49.48 |
| 06/17/2026 16:33 | 78 | 49.48 |
| 06/17/2026 16:33 | 893 | 49.48 |
| 06/17/2026 16:33 | 100 | 49.47 |
| 06/17/2026 16:33 | 7 | 49.47 |
| 06/17/2026 16:33 | 93 | 49.47 |
| 06/17/2026 16:33 | 7 | 49.46 |
| 06/17/2026 16:33 | 100 | 49.415 |
| 06/17/2026 16:33 | 42 | 49.41 |
| 06/17/2026 16:33 | 8 | 49.41 |
| 06/17/2026 16:33 | 1 | 49.40 |
| 06/17/2026 16:33 | 100 | 49.40 |
| 06/17/2026 16:33 | 2 | 49.40 |
| 06/17/2026 16:33 | 28 | 49.40 |
| 06/17/2026 16:33 | 36 | 49.38 |
| 06/17/2026 16:33 | 4 | 49.35 |
| 06/17/2026 16:32 | 100 | 49.31 |
| 06/17/2026 16:32 | 100 | 49.31 |
| 06/17/2026 16:32 | 1 | 49.32 |
| 06/17/2026 16:32 | 5 | 49.37 |
| 06/17/2026 16:32 | 100 | 49.33 |
| 06/17/2026 16:32 | 26 | 49.26 |
| 06/17/2026 16:32 | 16 | 49.26 |
| 06/17/2026 16:32 | 100 | 49.24 |
| 06/17/2026 16:32 | 200 | 49.25 |
| 06/17/2026 16:32 | 16 | 49.25 |
| 06/17/2026 16:32 | 1 | 49.25 |
| 06/17/2026 16:32 | 20 | 49.26 |
| 06/17/2026 16:32 | 27 | 49.26 |
| 06/17/2026 16:32 | 31 | 49.26 |
| 06/17/2026 16:32 | 9 | 49.28 |
| 06/17/2026 16:32 | 17 | 49.25 |
| 06/17/2026 16:32 | 1 | 49.26 |
| 06/17/2026 16:32 | 1 | 49.27 |
| 06/17/2026 16:32 | 17 | 49.30 |
| 06/17/2026 16:32 | 34 | 49.32 |
| 06/17/2026 16:32 | 41 | 49.32 |
| 06/17/2026 16:32 | 12 | 49.32 |
| 06/17/2026 16:32 | 41 | 49.35 |
| 06/17/2026 16:32 | 33 | 49.30 |
| 06/17/2026 16:32 | 50 | 49.33 |
| 06/17/2026 16:32 | 60 | 49.36 |
| 06/17/2026 16:32 | 9 | 49.36 |
| 06/17/2026 16:32 | 4 | 49.34 |
| 06/17/2026 16:32 | 100 | 49.35 |
| 06/17/2026 16:32 | 20 | 49.38 |
| 06/17/2026 16:32 | 87 | 49.41 |
| 06/17/2026 16:32 | 100 | 49.45 |
| 06/17/2026 16:32 | 22 | 49.47 |
| 06/17/2026 16:32 | 39 | 49.47 |
| 06/17/2026 16:32 | 39 | 49.47 |
| 06/17/2026 16:32 | 20 | 49.47 |
| 06/17/2026 16:32 | 19 | 49.47 |
| 06/17/2026 16:32 | 181 | 49.47 |
| 06/17/2026 16:32 | 100 | 49.48 |
| 06/17/2026 16:32 | 43 | 49.52 |
| 06/17/2026 16:32 | 400 | 49.48 |
| 06/17/2026 16:32 | 40 | 49.49 |
| 06/17/2026 16:32 | 5 | 49.49 |
| 06/17/2026 16:32 | 49 | 49.49 |
| 06/17/2026 16:32 | 1 | 49.49 |
| 06/17/2026 16:32 | 2 | 49.49 |
| 06/17/2026 16:31 | 1 | 49.50 |
| 06/17/2026 16:31 | 1 | 49.51 |
| 06/17/2026 16:31 | 1000 | 49.51 |
| 06/17/2026 16:31 | 423 | 49.53 |
| 06/17/2026 16:31 | 77 | 49.53 |
| 06/17/2026 16:31 | 20 | 49.53 |
| 06/17/2026 16:31 | 2 | 49.54 |
| 06/17/2026 16:31 | 100 | 49.59 |
| 06/17/2026 16:31 | 20 | 49.59 |
| 06/17/2026 16:31 | 100 | 49.60 |
| 06/17/2026 16:31 | 82 | 49.60 |
| 06/17/2026 16:31 | 18 | 49.60 |
| 06/17/2026 16:31 | 27 | 49.60 |
| 06/17/2026 16:31 | 55 | 49.60 |
| 06/17/2026 16:31 | 20 | 49.65 |
| 06/17/2026 16:31 | 2 | 49.66 |
| 06/17/2026 16:31 | 100 | 49.62 |
| 06/17/2026 16:31 | 1 | 49.63 |
| 06/17/2026 16:31 | 1 | 49.63 |
| 06/17/2026 16:31 | 1 | 49.63 |
| 06/17/2026 16:31 | 1 | 49.63 |
| 06/17/2026 16:31 | 60 | 49.63 |
| 06/17/2026 16:31 | 73 | 49.63 |
| 06/17/2026 16:31 | 64 | 49.63 |
| 06/17/2026 16:31 | 71 | 49.63 |
| 06/17/2026 16:31 | 23 | 49.66 |
| 06/17/2026 16:30 | 12 | 49.655 |
| 06/17/2026 16:30 | 28 | 49.65 |
| 06/17/2026 16:30 | 22 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 27 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.655 |
| 06/17/2026 16:30 | 36 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 41 | 49.65 |
| 06/17/2026 16:30 | 36 | 49.65 |
| 06/17/2026 16:30 | 23 | 49.65 |
| 06/17/2026 16:30 | 26 | 49.65 |
| 06/17/2026 16:30 | 50 | 49.65 |
| 06/17/2026 16:30 | 24 | 49.65 |
| 06/17/2026 16:30 | 6 | 49.64 |
| 06/17/2026 16:30 | 100 | 49.58 |
| 06/17/2026 16:30 | 65 | 49.58 |
| 06/17/2026 16:30 | 32 | 49.58 |
| 06/17/2026 16:30 | 200 | 49.57 |
| 06/17/2026 16:30 | 38 | 49.55 |
| 06/17/2026 16:30 | 99 | 49.55 |
| 06/17/2026 16:30 | 200 | 49.55 |
| 06/17/2026 16:30 | 200 | 49.56 |
| 06/17/2026 16:30 | 32 | 49.56 |
| 06/17/2026 16:30 | 65 | 49.55 |
| 06/17/2026 16:30 | 6 | 49.53 |
| 06/17/2026 16:30 | 5 | 49.53 |
| 06/17/2026 16:30 | 1 | 49.50 |
| 06/17/2026 16:30 | 100 | 49.50 |
| 06/17/2026 16:30 | 42 | 49.50 |
| 06/17/2026 16:30 | 100 | 49.50 |
| 06/17/2026 16:30 | 10 | 49.51 |
| 06/17/2026 16:30 | 1062 | 49.51 |
| 06/17/2026 16:30 | 100 | 49.50 |
| 06/17/2026 16:30 | 100 | 49.50 |
| 06/17/2026 16:30 | 5 | 49.50 |
| 06/17/2026 16:30 | 8 | 49.50 |
| 06/17/2026 16:30 | 12 | 49.50 |
| 06/17/2026 16:30 | 100 | 49.51 |
| 06/17/2026 16:30 | 1 | 49.51 |
| 06/17/2026 16:30 | 33 | 49.64 |
| 06/17/2026 16:30 | 27 | 49.64 |
| 06/17/2026 16:30 | 76 | 49.63 |
| 06/17/2026 16:30 | 100 | 49.585 |
| 06/17/2026 16:30 | 300 | 49.585 |
| 06/17/2026 16:30 | 300 | 49.58 |
| 06/17/2026 16:30 | 42 | 49.58 |
| 06/17/2026 16:30 | 100 | 49.58 |
| 06/17/2026 16:30 | 100 | 49.56 |
| 06/17/2026 16:30 | 34 | 49.64 |
| 06/17/2026 16:30 | 90 | 49.57 |
| 06/17/2026 16:30 | 300 | 49.57 |
| 06/17/2026 16:30 | 100 | 49.58 |
| 06/17/2026 16:30 | 100 | 49.58 |
| 06/17/2026 16:29 | 5 | 49.635 |
| 06/17/2026 16:29 | 1 | 49.63 |
| 06/17/2026 16:29 | 20 | 49.63 |
| 06/17/2026 16:29 | 19 | 49.63 |
| 06/17/2026 16:28 | 670 | 49.60 |
| 06/17/2026 16:28 | 12 | 49.60 |
| 06/17/2026 16:28 | 84 | 49.60 |
| 06/17/2026 16:28 | 16 | 49.60 |
| 06/17/2026 16:28 | 30 | 49.60 |
| 06/17/2026 16:28 | 6 | 49.63 |
| 06/17/2026 16:28 | 2 | 49.63 |
| 06/17/2026 16:28 | 7 | 49.64 |
| 06/17/2026 16:28 | 3 | 49.64 |
| 06/17/2026 16:28 | 2 | 49.65 |
| 06/17/2026 16:28 | 64 | 49.71 |
| 06/17/2026 16:28 | 100 | 49.69 |
| 06/17/2026 16:28 | 1 | 49.69 |
| 06/17/2026 16:28 | 38 | 49.70 |
| 06/17/2026 16:28 | 12 | 49.71 |
| 06/17/2026 16:28 | 38 | 49.73 |
| 06/17/2026 16:28 | 100 | 49.70 |
| 06/17/2026 16:28 | 5 | 49.71 |
| 06/17/2026 16:28 | 1 | 49.71 |
| 06/17/2026 16:28 | 1 | 49.71 |
| 06/17/2026 16:28 | 100 | 49.76 |
| 06/17/2026 16:28 | 2 | 49.78 |
| 06/17/2026 16:27 | 25 | 49.76 |
| 06/17/2026 16:27 | 24 | 49.77 |
| 06/17/2026 16:27 | 38 | 49.77 |
| 06/17/2026 16:27 | 18 | 49.77 |
| 06/17/2026 16:27 | 18 | 49.76 |
| 06/17/2026 16:27 | 2 | 49.76 |
| 06/17/2026 16:27 | 80 | 49.76 |
| 06/17/2026 16:27 | 78 | 49.76 |
| 06/17/2026 16:27 | 2 | 49.76 |
| 06/17/2026 16:27 | 15 | 49.78 |
| 06/17/2026 16:27 | 14 | 49.78 |
| 06/17/2026 16:27 | 13 | 49.73 |
| 06/17/2026 16:27 | 100 | 49.73 |
| 06/17/2026 16:27 | 7 | 49.73 |
| 06/17/2026 16:27 | 29 | 49.73 |
| 06/17/2026 16:27 | 13 | 49.73 |
| 06/17/2026 16:27 | 50 | 49.73 |
| 06/17/2026 16:27 | 26 | 49.73 |
| 06/17/2026 16:27 | 50 | 49.73 |
| 06/17/2026 16:27 | 40 | 49.73 |
| 06/17/2026 16:27 | 83 | 49.73 |
| 06/17/2026 16:27 | 17 | 49.73 |
| 06/17/2026 16:27 | 44 | 49.76 |
| 06/17/2026 16:27 | 50 | 49.76 |
| 06/17/2026 16:27 | 94 | 49.82 |
| 06/17/2026 16:27 | 100 | 49.78 |
| 06/17/2026 16:27 | 1 | 49.83 |
| 06/17/2026 16:27 | 5 | 49.83 |
| 06/17/2026 16:27 | 40 | 49.86 |
| 06/17/2026 16:27 | 1 | 49.88 |
| 06/17/2026 16:27 | 5 | 49.89 |
| 06/17/2026 16:27 | 100 | 49.89 |
| 06/17/2026 16:27 | 100 | 49.90 |
| 06/17/2026 16:27 | 100 | 49.90 |
| 06/17/2026 16:27 | 5 | 49.90 |
| 06/17/2026 16:27 | 21 | 49.90 |
| 06/17/2026 16:27 | 76 | 49.945 |
| 06/17/2026 16:27 | 37 | 49.945 |
| 06/17/2026 16:27 | 50 | 49.94 |
| 06/17/2026 16:26 | 17 | 49.91 |
| 06/17/2026 16:26 | 100 | 49.90 |
| 06/17/2026 16:26 | 53 | 49.90 |
| 06/17/2026 16:26 | 98 | 49.90 |
| 06/17/2026 16:26 | 2 | 49.90 |
| 06/17/2026 16:26 | 100 | 49.85 |
| 06/17/2026 16:26 | 200 | 49.85 |
| 06/17/2026 16:26 | 7 | 49.86 |
| 06/17/2026 16:26 | 2 | 49.86 |
| 06/17/2026 16:26 | 10 | 49.83 |
| 06/17/2026 16:26 | 150 | 49.83 |
| 06/17/2026 16:26 | 195 | 49.78 |
| 06/17/2026 16:26 | 79 | 49.78 |
| 06/17/2026 16:26 | 14 | 49.78 |
| 06/17/2026 16:26 | 4 | 49.81 |
| 06/17/2026 16:26 | 96 | 49.81 |
| 06/17/2026 16:26 | 15 | 49.80 |
| 06/17/2026 16:26 | 100 | 49.785 |
| 06/17/2026 16:26 | 100 | 49.80 |
| 06/17/2026 16:26 | 32 | 49.80 |
| 06/17/2026 16:26 | 32 | 49.80 |
| 06/17/2026 16:26 | 4 | 49.80 |
| 06/17/2026 16:26 | 32 | 49.79 |
| 06/17/2026 16:26 | 66 | 49.79 |
| 06/17/2026 16:26 | 2 | 49.79 |
| 06/17/2026 16:26 | 2 | 49.77 |
| 06/17/2026 16:26 | 100 | 49.75 |
| 06/17/2026 16:26 | 1 | 49.76 |
| 06/17/2026 16:26 | 22 | 49.76 |
| 06/17/2026 16:26 | 78 | 49.76 |
| 06/17/2026 16:26 | 22 | 49.76 |
| 06/17/2026 16:26 | 100 | 49.76 |
| 06/17/2026 16:26 | 6 | 49.78 |
| 06/17/2026 16:26 | 98 | 49.77 |
| 06/17/2026 16:26 | 81 | 49.77 |
| 06/17/2026 16:26 | 19 | 49.77 |
| 06/17/2026 16:26 | 19 | 49.77 |
| 06/17/2026 16:26 | 11 | 49.77 |
| 06/17/2026 16:26 | 100 | 49.75 |
| 06/17/2026 16:26 | 21 | 49.75 |
| 06/17/2026 16:26 | 21 | 49.73 |
| 06/17/2026 16:26 | 10 | 49.73 |
| 06/17/2026 16:26 | 42 | 49.73 |
| 06/17/2026 16:26 | 100 | 49.73 |
| 06/17/2026 16:26 | 52 | 49.73 |
| 06/17/2026 16:26 | 21 | 49.64 |
| 06/17/2026 16:26 | 80 | 49.64 |
| 06/17/2026 16:26 | 4 | 49.64 |
| 06/17/2026 16:25 | 70 | 49.61 |
| 06/17/2026 16:25 | 1 | 49.66 |
| 06/17/2026 16:25 | 90 | 49.60 |
| 06/17/2026 16:25 | 200 | 49.62 |
| 06/17/2026 16:25 | 400 | 49.62 |
| 06/17/2026 16:25 | 20 | 49.62 |
| 06/17/2026 16:25 | 6 | 49.63 |
| 06/17/2026 16:25 | 3 | 49.63 |
| 06/17/2026 16:25 | 8 | 49.63 |
| 06/17/2026 16:25 | 59 | 49.63 |
| 06/17/2026 16:25 | 6 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 28 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 39 | 49.63 |
| 06/17/2026 16:25 | 16 | 49.61 |
| 06/17/2026 16:25 | 4 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.62 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.62 |
| 06/17/2026 16:25 | 300 | 49.60 |
| 06/17/2026 16:25 | 11834 | 49.57 |
| 06/17/2026 16:25 | 400 | 49.57 |
| 06/17/2026 16:25 | 300 | 49.57 |
| 06/17/2026 16:25 | 91 | 49.58 |
| 06/17/2026 16:25 | 200 | 49.58 |
| 06/17/2026 16:25 | 5 | 49.58 |
| 06/17/2026 16:25 | 400 | 49.58 |
| 06/17/2026 16:25 | 23 | 49.58 |
| 06/17/2026 16:25 | 300 | 49.58 |
| 06/17/2026 16:25 | 200 | 49.58 |
| 06/17/2026 16:25 | 300 | 49.61 |
| 06/17/2026 16:25 | 39 | 49.58 |
| 06/17/2026 16:25 | 200 | 49.58 |
| 06/17/2026 16:25 | 5 | 49.58 |
| 06/17/2026 16:25 | 47 | 49.59 |
| 06/17/2026 16:25 | 100 | 49.59 |
| 06/17/2026 16:25 | 1 | 49.59 |
| 06/17/2026 16:25 | 3 | 49.60 |
| 06/17/2026 16:25 | 9 | 49.64 |
| 06/17/2026 16:25 | 100 | 49.64 |
| 06/17/2026 16:25 | 71 | 49.64 |
| 06/17/2026 16:25 | 71 | 49.64 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 471 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 175 | 49.59 |
| 06/17/2026 16:25 | 10 | 49.65 |
| 06/17/2026 16:25 | 100 | 49.65 |
| 06/17/2026 16:25 | 37 | 49.65 |
| 06/17/2026 16:25 | 430 | 49.65 |
| 06/17/2026 16:25 | 100 | 49.65 |
| 06/17/2026 16:25 | 63 | 49.65 |
| 06/17/2026 16:25 | 100 | 49.65 |
| 06/17/2026 16:25 | 100 | 49.65 |
| 06/17/2026 16:25 | 200 | 49.65 |
| 06/17/2026 16:25 | 9 | 49.65 |
| 06/17/2026 16:25 | 91 | 49.65 |
| 06/17/2026 16:25 | 100 | 49.65 |
| 06/17/2026 16:25 | 19 | 49.64 |
| 06/17/2026 16:25 | 100 | 49.60 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 200 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.60 |
| 06/17/2026 16:25 | 700 | 49.50 |
| 06/17/2026 16:25 | 800 | 49.50 |
| 06/17/2026 16:25 | 10 | 49.50 |
| 06/17/2026 16:25 | 100 | 49.50 |
| 06/17/2026 16:25 | 1 | 49.50 |
| 06/17/2026 16:25 | 10 | 49.50 |
| 06/17/2026 16:25 | 20 | 49.50 |
| 06/17/2026 16:25 | 5 | 49.50 |
| 06/17/2026 16:25 | 20 | 49.50 |
| 06/17/2026 16:25 | 100 | 49.50 |
| 06/17/2026 16:25 | 15 | 49.50 |
| 06/17/2026 16:25 | 50 | 49.50 |
| 06/17/2026 16:25 | 48 | 49.57 |
| 06/17/2026 16:25 | 500 | 49.57 |
| 06/17/2026 16:25 | 200 | 49.57 |
| 06/17/2026 16:25 | 300 | 49.57 |
| 06/17/2026 16:25 | 240 | 49.58 |
| 06/17/2026 16:25 | 175 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 30 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 30 | 49.64 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.62 |
| 06/17/2026 16:25 | 100 | 49.61 |
| 06/17/2026 16:25 | 1 | 49.55 |
| 06/17/2026 16:25 | 10 | 49.55 |
| 06/17/2026 16:25 | 40 | 49.55 |
| 06/17/2026 16:25 | 58 | 49.55 |
| 06/17/2026 16:25 | 10 | 49.56 |
| 06/17/2026 16:25 | 17 | 49.56 |
| 06/17/2026 16:25 | 10 | 49.57 |
| 06/17/2026 16:25 | 1 | 49.57 |
| 06/17/2026 16:25 | 300 | 49.57 |
| 06/17/2026 16:25 | 600 | 49.57 |
| 06/17/2026 16:25 | 95 | 49.57 |
| 06/17/2026 16:25 | 200 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 10 | 49.58 |
| 06/17/2026 16:25 | 100 | 49.58 |
| 06/17/2026 16:25 | 175 | 49.59 |
| 06/17/2026 16:25 | 100 | 49.59 |
| 06/17/2026 16:25 | 100 | 49.60 |
| 06/17/2026 16:25 | 2 | 49.61 |
| 06/17/2026 16:25 | 100 | 49.63 |
| 06/17/2026 16:25 | 796 | 49.67 |
| 06/17/2026 16:25 | 16 | 49.67 |
| 06/17/2026 16:25 | 27 | 49.67 |
| 06/17/2026 16:25 | 25 | 49.67 |
| 06/17/2026 16:25 | 93 | 49.67 |
| 06/17/2026 16:25 | 8 | 49.69 |
| 06/17/2026 16:25 | 12 | 49.68 |
| 06/17/2026 16:25 | 4 | 49.65 |
| 06/17/2026 16:25 | 32 | 49.65 |
| 06/17/2026 16:25 | 10 | 49.65 |
| 06/17/2026 16:25 | 200 | 49.70 |
| 06/17/2026 16:25 | 1 | 49.68 |
| 06/17/2026 16:25 | 200 | 49.72 |
| 06/17/2026 16:25 | 1 | 49.75 |
| 06/17/2026 16:25 | 1 | 49.79 |
| 06/17/2026 16:25 | 47 | 49.80 |
| 06/17/2026 16:25 | 100 | 49.80 |
| 06/17/2026 16:25 | 1 | 49.80 |
| 06/17/2026 16:25 | 99 | 49.83 |
| 06/17/2026 16:25 | 1 | 49.83 |
| 06/17/2026 16:24 | 100 | 49.87 |
| 06/17/2026 16:24 | 5 | 49.87 |
| 06/17/2026 16:24 | 38 | 49.84 |
| 06/17/2026 16:24 | 34 | 49.84 |
| 06/17/2026 16:24 | 28 | 49.84 |
| 06/17/2026 16:24 | 72 | 49.84 |
| 06/17/2026 16:24 | 100 | 49.84 |
| 06/17/2026 16:24 | 4 | 49.84 |
| 06/17/2026 16:24 | 100 | 49.85 |
| 06/17/2026 16:24 | 100 | 49.86 |
| 06/17/2026 16:24 | 100 | 49.905 |
| 06/17/2026 16:24 | 64 | 49.85 |
| 06/17/2026 16:24 | 50 | 49.85 |
| 06/17/2026 16:24 | 1 | 49.87 |
| 06/17/2026 16:24 | 2 | 49.89 |
| 06/17/2026 16:24 | 900 | 49.90 |
| 06/17/2026 16:24 | 100 | 49.90 |
| 06/17/2026 16:24 | 100 | 49.90 |
| 06/17/2026 16:24 | 100 | 49.91 |
| 06/17/2026 16:24 | 20 | 49.91 |
| 06/17/2026 16:24 | 50 | 49.92 |
| 06/17/2026 16:24 | 100 | 49.95 |
| 06/17/2026 16:24 | 100 | 49.95 |
| 06/17/2026 16:24 | 105 | 49.91 |
| 06/17/2026 16:24 | 5 | 49.90 |
| 06/17/2026 16:24 | 15 | 49.90 |
| 06/17/2026 16:24 | 100 | 49.90 |
| 06/17/2026 16:24 | 17 | 49.90 |
| 06/17/2026 16:24 | 6 | 49.90 |
| 06/17/2026 16:24 | 94 | 49.90 |
| 06/17/2026 16:24 | 2 | 49.90 |
| 06/17/2026 16:24 | 1 | 49.90 |
| 06/17/2026 16:24 | 1 | 49.90 |
| 06/17/2026 16:24 | 2 | 49.90 |
| 06/17/2026 16:24 | 7 | 49.93 |
| 06/17/2026 16:24 | 5 | 49.93 |
| 06/17/2026 16:24 | 13 | 49.93 |
| 06/17/2026 16:24 | 93 | 49.94 |
| 06/17/2026 16:24 | 7 | 49.94 |
| 06/17/2026 16:24 | 6 | 49.94 |
| 06/17/2026 16:24 | 87 | 49.94 |
| 06/17/2026 16:24 | 3 | 49.94 |
| 06/17/2026 16:24 | 10 | 49.94 |
| 06/17/2026 16:24 | 3 | 49.94 |
| 06/17/2026 16:24 | 13 | 49.94 |
| 06/17/2026 16:24 | 3 | 49.94 |
| 06/17/2026 16:24 | 54 | 49.94 |
| 06/17/2026 16:24 | 46 | 49.94 |
| 06/17/2026 16:24 | 34 | 49.94 |
| 06/17/2026 16:24 | 46 | 49.94 |
| 06/17/2026 16:24 | 55 | 49.94 |
| 06/17/2026 16:24 | 94 | 49.94 |
| 06/17/2026 16:24 | 6 | 49.94 |
| 06/17/2026 16:24 | 50 | 49.94 |
| 06/17/2026 16:24 | 6 | 49.93 |
| 06/17/2026 16:24 | 4469 | 49.94 |
| 06/17/2026 16:24 | 4729 | 49.94 |
| 06/17/2026 16:24 | 2 | 49.94 |
| 06/17/2026 16:24 | 17 | 49.99 |
| 06/17/2026 16:24 | 52 | 49.98 |
| 06/17/2026 16:23 | 120 | 50.00 |
| 06/17/2026 16:23 | 1197 | 50.02 |
| 06/17/2026 16:23 | 57 | 49.95 |
| 06/17/2026 16:23 | 16 | 50.05 |
| 06/17/2026 16:23 | 100 | 50.015 |
| 06/17/2026 16:23 | 100 | 50.015 |
| 06/17/2026 16:23 | 20 | 49.98 |
| 06/17/2026 16:23 | 11 | 49.98 |
| 06/17/2026 16:23 | 60 | 49.95 |
| 06/17/2026 16:23 | 10 | 49.95 |
| 06/17/2026 16:23 | 30 | 49.95 |
| 06/17/2026 16:23 | 70 | 50.00 |
| 06/17/2026 16:23 | 100 | 50.05 |
| 06/17/2026 16:23 | 100 | 50.05 |
| 06/17/2026 16:23 | 10 | 50.05 |
| 06/17/2026 16:22 | 100 | 50.11 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 50 | 50.045 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 20 | 50.02 |
| 06/17/2026 16:22 | 58 | 50.02 |
| 06/17/2026 16:22 | 20 | 50.01 |
| 06/17/2026 16:22 | 65 | 50.01 |
| 06/17/2026 16:22 | 242 | 50.01 |
| 06/17/2026 16:22 | 42 | 50.02 |
| 06/17/2026 16:22 | 58 | 50.00 |
| 06/17/2026 16:22 | 242 | 50.00 |
| 06/17/2026 16:22 | 58 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 10 | 50.02 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 50 | 49.99 |
| 06/17/2026 16:22 | 3 | 49.995 |
| 06/17/2026 16:22 | 26 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.01 |
| 06/17/2026 16:22 | 74 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.01 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 31 | 50.00 |
| 06/17/2026 16:22 | 74 | 50.03 |
| 06/17/2026 16:22 | 31 | 50.02 |
| 06/17/2026 16:22 | 9 | 50.01 |
| 06/17/2026 16:22 | 7 | 50.01 |
| 06/17/2026 16:22 | 100 | 50.02 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 3 | 50.00 |
| 06/17/2026 16:22 | 55 | 50.00 |
| 06/17/2026 16:22 | 45 | 50.00 |
| 06/17/2026 16:22 | 44 | 50.00 |
| 06/17/2026 16:22 | 56 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 500 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 30 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 6 | 50.00 |
| 06/17/2026 16:22 | 75 | 50.00 |
| 06/17/2026 16:22 | 20 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 20 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 5 | 50.00 |
| 06/17/2026 16:22 | 250 | 50.00 |
| 06/17/2026 16:22 | 200 | 50.00 |
| 06/17/2026 16:22 | 160 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 20 | 50.00 |
| 06/17/2026 16:22 | 6 | 50.00 |
| 06/17/2026 16:22 | 19 | 50.00 |
| 06/17/2026 16:22 | 50 | 50.00 |
| 06/17/2026 16:22 | 15 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 4 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 225 | 50.00 |
| 06/17/2026 16:22 | 15 | 50.00 |
| 06/17/2026 16:22 | 1 | 50.00 |
| 06/17/2026 16:22 | 5 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 20 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 250 | 50.00 |
| 06/17/2026 16:22 | 5 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 30 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 25 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 10 | 50.00 |
| 06/17/2026 16:22 | 109 | 50.00 |
| 06/17/2026 16:22 | 100 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.00 |
| 06/17/2026 16:22 | 35 | 50.00 |
| 06/17/2026 16:22 | 20 | 50.00 |
| 06/17/2026 16:22 | 2 | 50.01 |
| 06/17/2026 16:22 | 50 | 50.01 |
| 06/17/2026 16:22 | 450 | 50.01 |
| 06/17/2026 16:22 | 1 | 50.01 |
| 06/17/2026 16:22 | 20 | 50.01 |
| 06/17/2026 16:22 | 50 | 50.02 |
| 06/17/2026 16:22 | 100 | 50.04 |
| 06/17/2026 16:22 | 100 | 50.06 |
| 06/17/2026 16:22 | 1 | 50.06 |
| 06/17/2026 16:22 | 100 | 50.06 |
| 06/17/2026 16:22 | 600 | 50.06 |
| 06/17/2026 16:22 | 69 | 50.10 |
| 06/17/2026 16:22 | 50 | 50.07 |
| 06/17/2026 16:22 | 100 | 50.10 |
| 06/17/2026 16:22 | 100 | 50.15 |
| 06/17/2026 16:22 | 6 | 50.07 |
| 06/17/2026 16:21 | 37 | 50.06 |
| 06/17/2026 16:21 | 47 | 50.06 |
| 06/17/2026 16:21 | 100 | 50.06 |
| 06/17/2026 16:21 | 31 | 50.08 |
| 06/17/2026 16:21 | 19 | 50.08 |
| 06/17/2026 16:21 | 31 | 50.06 |
| 06/17/2026 16:21 | 69 | 50.06 |
| 06/17/2026 16:21 | 100 | 50.04 |
| 06/17/2026 16:21 | 100 | 50.04 |
| 06/17/2026 16:21 | 20 | 50.05 |
| 06/17/2026 16:21 | 2 | 50.05 |
| 06/17/2026 16:21 | 100 | 50.05 |
| 06/17/2026 16:21 | 100 | 50.06 |
| 06/17/2026 16:21 | 50 | 50.10 |
| 06/17/2026 16:21 | 75 | 50.05 |
| 06/17/2026 16:21 | 10 | 50.05 |
| 06/17/2026 16:21 | 10 | 50.05 |
| 06/17/2026 16:21 | 100 | 50.09 |
| 06/17/2026 16:21 | 100 | 50.09 |
| 06/17/2026 16:21 | 5 | 50.09 |
| 06/17/2026 16:21 | 1 | 50.09 |
| 06/17/2026 16:21 | 1 | 50.10 |
| 06/17/2026 16:21 | 1 | 50.11 |
| 06/17/2026 16:21 | 1 | 50.12 |
| 06/17/2026 16:21 | 100 | 50.14 |
| 06/17/2026 16:21 | 1 | 50.14 |
| 06/17/2026 16:21 | 1 | 50.15 |
| 06/17/2026 16:21 | 1 | 50.15 |
| 06/17/2026 16:21 | 100 | 50.15 |
| 06/17/2026 16:21 | 100 | 50.15 |
| 06/17/2026 16:21 | 30 | 50.16 |
| 06/17/2026 16:21 | 85 | 50.24 |
| 06/17/2026 16:21 | 2 | 50.24 |
| 06/17/2026 16:21 | 100 | 50.25 |
| 06/17/2026 16:21 | 40 | 50.25 |
| 06/17/2026 16:21 | 4 | 50.25 |
| 06/17/2026 16:21 | 41 | 50.26 |
| 06/17/2026 16:21 | 29 | 50.26 |
| 06/17/2026 16:21 | 35 | 50.26 |
| 06/17/2026 16:21 | 100 | 50.26 |
| 06/17/2026 16:20 | 3 | 50.25 |
| 06/17/2026 16:20 | 3 | 50.17 |
| 06/17/2026 16:20 | 100 | 50.21 |
| 06/17/2026 16:20 | 100 | 50.21 |
| 06/17/2026 16:20 | 300 | 50.22 |
| 06/17/2026 16:20 | 10 | 50.27 |
| 06/17/2026 16:20 | 100 | 50.26 |
| 06/17/2026 16:20 | 100 | 50.26 |
| 06/17/2026 16:20 | 100 | 50.27 |
| 06/17/2026 16:19 | 4 | 50.28 |
| 06/17/2026 16:19 | 12 | 50.40 |
| 06/17/2026 16:19 | 31 | 50.28 |
| 06/17/2026 16:19 | 100 | 50.28 |
| 06/17/2026 16:19 | 37 | 50.39 |
| 06/17/2026 16:19 | 14 | 50.28 |
| 06/17/2026 16:19 | 152 | 50.26 |
| 06/17/2026 16:18 | 50 | 50.30 |
| 06/17/2026 16:18 | 1 | 50.18 |
| 06/17/2026 16:18 | 2 | 50.18 |
| 06/17/2026 16:18 | 100 | 50.25 |
| 06/17/2026 16:18 | 100 | 50.25 |
| 06/17/2026 16:18 | 100 | 50.25 |
| 06/17/2026 16:18 | 27 | 50.28 |
| 06/17/2026 16:18 | 100 | 50.335 |
| 06/17/2026 16:18 | 200 | 50.335 |
| 06/17/2026 16:18 | 100 | 50.335 |
| 06/17/2026 16:18 | 190 | 50.335 |
| 06/17/2026 16:18 | 110 | 50.335 |
| 06/17/2026 16:18 | 90 | 50.335 |
| 06/17/2026 16:18 | 100 | 50.335 |
| 06/17/2026 16:18 | 100 | 50.335 |
| 06/17/2026 16:18 | 2 | 50.35 |
| 06/17/2026 16:18 | 100 | 50.36 |
| 06/17/2026 16:18 | 100 | 50.36 |
| 06/17/2026 16:18 | 1000 | 50.40 |
| 06/17/2026 16:18 | 105 | 50.35 |
| 06/17/2026 16:18 | 17 | 50.43 |
| 06/17/2026 16:18 | 100 | 50.39 |
| 06/17/2026 16:18 | 51 | 50.39 |
| 06/17/2026 16:17 | 40 | 50.43 |
| 06/17/2026 16:17 | 151 | 50.38 |
| 06/17/2026 16:17 | 10 | 50.40 |
| 06/17/2026 16:17 | 51 | 50.36 |
| 06/17/2026 16:17 | 51 | 50.33 |
| 06/17/2026 16:17 | 23 | 50.29 |
| 06/17/2026 16:17 | 100 | 50.33 |
| 06/17/2026 16:17 | 10 | 50.32 |
| 06/17/2026 16:17 | 30 | 50.32 |
| 06/17/2026 16:17 | 100 | 50.33 |
| 06/17/2026 16:17 | 1 | 50.35 |
| 06/17/2026 16:17 | 100 | 50.36 |
| 06/17/2026 16:17 | 10 | 50.37 |
| 06/17/2026 16:17 | 94 | 50.37 |
| 06/17/2026 16:17 | 6 | 50.37 |
| 06/17/2026 16:17 | 100 | 50.37 |
| 06/17/2026 16:17 | 50 | 50.41 |
| 06/17/2026 16:17 | 48 | 50.41 |
| 06/17/2026 16:17 | 100 | 50.42 |
| 06/17/2026 16:17 | 10 | 50.39 |
| 06/17/2026 16:17 | 5 | 50.39 |
| 06/17/2026 16:17 | 100 | 50.40 |
| 06/17/2026 16:17 | 100 | 50.40 |
| 06/17/2026 16:17 | 1 | 50.43 |
| 06/17/2026 16:17 | 100 | 50.43 |
| 06/17/2026 16:16 | 10 | 50.51 |
| 06/17/2026 16:16 | 10 | 50.54 |
| 06/17/2026 16:16 | 100 | 50.54 |
| 06/17/2026 16:16 | 22 | 50.55 |
| 06/17/2026 16:16 | 100 | 50.55 |
| 06/17/2026 16:16 | 10 | 50.55 |
| 06/17/2026 16:16 | 90 | 50.55 |
| 06/17/2026 16:16 | 10 | 50.55 |
| 06/17/2026 16:16 | 30 | 50.56 |
| 06/17/2026 16:16 | 10 | 50.57 |
| 06/17/2026 16:16 | 23 | 50.58 |
| 06/17/2026 16:16 | 155 | 50.60 |
| 06/17/2026 16:16 | 145 | 50.60 |
| 06/17/2026 16:16 | 300 | 50.60 |
| 06/17/2026 16:16 | 2 | 50.66 |
| 06/17/2026 16:16 | 1 | 50.65 |
| 06/17/2026 16:16 | 1 | 50.64 |
| 06/17/2026 16:16 | 6 | 50.64 |
| 06/17/2026 16:16 | 100 | 50.60 |
| 06/17/2026 16:16 | 130 | 50.60 |
| 06/17/2026 16:16 | 5 | 50.55 |
| 06/17/2026 16:16 | 27 | 50.52 |
| 06/17/2026 16:16 | 8 | 50.52 |
| 06/17/2026 16:16 | 10 | 50.50 |
| 06/17/2026 16:16 | 70 | 50.50 |
| 06/17/2026 16:16 | 148 | 50.50 |
| 06/17/2026 16:16 | 10 | 50.51 |
| 06/17/2026 16:16 | 400 | 50.51 |
| 06/17/2026 16:16 | 2 | 50.53 |
| 06/17/2026 16:16 | 100 | 50.54 |
| 06/17/2026 16:16 | 100 | 50.54 |
| 06/17/2026 16:16 | 100 | 50.54 |
| 06/17/2026 16:16 | 100 | 50.57 |
| 06/17/2026 16:16 | 100 | 50.56 |
| 06/17/2026 16:16 | 100 | 50.56 |
| 06/17/2026 16:16 | 30 | 50.50 |
| 06/17/2026 16:16 | 200 | 50.50 |
| 06/17/2026 16:16 | 240 | 50.50 |
| 06/17/2026 16:16 | 1 | 50.49 |
| 06/17/2026 16:16 | 5 | 50.50 |
| 06/17/2026 16:16 | 1 | 50.50 |
| 06/17/2026 16:16 | 122 | 50.535 |
| 06/17/2026 16:16 | 1 | 50.50 |
| 06/17/2026 16:16 | 1 | 50.53 |
| 06/17/2026 16:16 | 25 | 50.53 |
| 06/17/2026 16:16 | 5 | 50.53 |
| 06/17/2026 16:15 | 57 | 50.50 |
| 06/17/2026 16:15 | 24 | 50.52 |
| 06/17/2026 16:15 | 71 | 50.45 |
| 06/17/2026 16:15 | 41 | 50.55 |
| 06/17/2026 16:15 | 9 | 50.55 |
| 06/17/2026 16:15 | 91 | 50.43 |
| 06/17/2026 16:15 | 2 | 50.50 |
| 06/17/2026 16:15 | 1 | 50.505 |
| 06/17/2026 16:15 | 40 | 50.505 |
| 06/17/2026 16:15 | 50 | 50.505 |
| 06/17/2026 16:15 | 10 | 50.505 |
| 06/17/2026 16:15 | 100 | 50.50 |
| 06/17/2026 16:15 | 40 | 50.47 |
| 06/17/2026 16:15 | 98 | 50.41 |
| 06/17/2026 16:15 | 32 | 50.52 |
| 06/17/2026 16:15 | 26 | 50.50 |
| 06/17/2026 16:14 | 1 | 50.51 |
| 06/17/2026 16:14 | 58 | 50.50 |
| 06/17/2026 16:14 | 42 | 50.50 |
| 06/17/2026 16:14 | 100 | 50.49 |
| 06/17/2026 16:14 | 98 | 50.45 |
| 06/17/2026 16:14 | 100 | 50.49 |
| 06/17/2026 16:14 | 85 | 50.43 |
| 06/17/2026 16:14 | 100 | 50.46 |
| 06/17/2026 16:14 | 6 | 50.42 |
| 06/17/2026 16:14 | 100 | 50.375 |
| 06/17/2026 16:14 | 1705 | 50.35 |
| 06/17/2026 16:13 | 100 | 50.32 |
| 06/17/2026 16:13 | 98 | 50.34 |
| 06/17/2026 16:12 | 9 | 50.41 |
| 06/17/2026 16:12 | 50 | 50.375 |
| 06/17/2026 16:12 | 14 | 50.36 |
| 06/17/2026 16:12 | 100 | 50.39 |
| 06/17/2026 16:12 | 1 | 50.38 |
| 06/17/2026 16:12 | 53 | 50.37 |
| 06/17/2026 16:12 | 1 | 50.35 |
| 06/17/2026 16:12 | 1 | 50.35 |
| 06/17/2026 16:12 | 17 | 50.35 |
| 06/17/2026 16:12 | 28 | 50.35 |
| 06/17/2026 16:12 | 30 | 50.28 |
| 06/17/2026 16:12 | 1 | 50.28 |
| 06/17/2026 16:11 | 75 | 50.30 |
| 06/17/2026 16:11 | 25 | 50.30 |
| 06/17/2026 16:11 | 70 | 50.31 |
| 06/17/2026 16:11 | 100 | 50.31 |
| 06/17/2026 16:11 | 5 | 50.31 |
| 06/17/2026 16:11 | 88 | 50.35 |
| 06/17/2026 16:11 | 12 | 50.35 |
| 06/17/2026 16:11 | 30 | 50.36 |
| 06/17/2026 16:11 | 10 | 50.36 |
| 06/17/2026 16:11 | 5 | 50.36 |
| 06/17/2026 16:11 | 100 | 50.36 |
| 06/17/2026 16:11 | 1 | 50.40 |
| 06/17/2026 16:11 | 10 | 50.40 |
| 06/17/2026 16:11 | 69 | 50.40 |
| 06/17/2026 16:11 | 100 | 50.39 |
| 06/17/2026 16:11 | 10 | 50.38 |
| 06/17/2026 16:11 | 6 | 50.36 |
| 06/17/2026 16:11 | 131 | 50.40 |
| 06/17/2026 16:11 | 50 | 50.39 |
| 06/17/2026 16:11 | 19 | 50.38 |
| 06/17/2026 16:11 | 24 | 50.38 |
| 06/17/2026 16:11 | 10 | 50.34 |
| 06/17/2026 16:10 | 1 | 50.29 |
| 06/17/2026 16:10 | 7 | 50.28 |
| 06/17/2026 16:10 | 1 | 50.27 |
| 06/17/2026 16:10 | 10 | 50.22 |
| 06/17/2026 16:10 | 100 | 50.09 |
| 06/17/2026 16:10 | 40 | 50.13 |
| 06/17/2026 16:10 | 40 | 50.13 |
| 06/17/2026 16:10 | 100 | 50.12 |
| 06/17/2026 16:10 | 100 | 50.12 |
| 06/17/2026 16:10 | 23 | 50.22 |
| 06/17/2026 16:10 | 45 | 50.19 |
| 06/17/2026 16:10 | 50 | 50.185 |
| 06/17/2026 16:10 | 2 | 50.185 |
| 06/17/2026 16:10 | 1 | 50.17 |
| 06/17/2026 16:10 | 100 | 50.19 |
| 06/17/2026 16:10 | 100 | 50.17 |
| 06/17/2026 16:10 | 100 | 50.17 |
| 06/17/2026 16:09 | 53 | 50.22 |
| 06/17/2026 16:09 | 50 | 50.07 |
| 06/17/2026 16:09 | 100 | 50.10 |
| 06/17/2026 16:09 | 6 | 50.10 |
| 06/17/2026 16:09 | 50 | 50.11 |
| 06/17/2026 16:09 | 50 | 50.11 |
| 06/17/2026 16:09 | 10 | 50.11 |
| 06/17/2026 16:09 | 50 | 50.12 |
| 06/17/2026 16:09 | 100 | 50.16 |
| 06/17/2026 16:09 | 100 | 50.18 |
| 06/17/2026 16:09 | 3 | 50.25 |
| 06/17/2026 16:09 | 10 | 50.27 |
| 06/17/2026 16:09 | 2 | 50.27 |
| 06/17/2026 16:09 | 81 | 50.30 |
| 06/17/2026 16:09 | 19 | 50.30 |
| 06/17/2026 16:09 | 100 | 50.31 |
| 06/17/2026 16:09 | 10 | 50.31 |
| 06/17/2026 16:09 | 100 | 50.31 |
| 06/17/2026 16:09 | 13 | 50.37 |
| 06/17/2026 16:09 | 80 | 50.32 |
| 06/17/2026 16:09 | 10 | 50.32 |
| 06/17/2026 16:09 | 10 | 50.32 |
| 06/17/2026 16:09 | 10 | 50.32 |
| 06/17/2026 16:09 | 10 | 50.32 |
| 06/17/2026 16:09 | 4 | 50.34 |
| 06/17/2026 16:09 | 1 | 50.40 |
| 06/17/2026 16:09 | 10 | 50.41 |
| 06/17/2026 16:09 | 100 | 50.41 |
| 06/17/2026 16:09 | 100 | 50.43 |
| 06/17/2026 16:09 | 10 | 50.44 |
| 06/17/2026 16:09 | 100 | 50.44 |
| 06/17/2026 16:09 | 47 | 50.56 |
| 06/17/2026 16:09 | 46 | 50.56 |
| 06/17/2026 16:09 | 50 | 50.53 |
| 06/17/2026 16:09 | 10 | 50.50 |
| 06/17/2026 16:09 | 1 | 50.50 |
| 06/17/2026 16:09 | 4 | 50.51 |
| 06/17/2026 16:09 | 37 | 50.51 |
| 06/17/2026 16:09 | 44 | 50.51 |
| 06/17/2026 16:09 | 10 | 50.51 |
| 06/17/2026 16:09 | 27 | 50.51 |
| 06/17/2026 16:09 | 37 | 50.60 |
| 06/17/2026 16:09 | 100 | 50.54 |
| 06/17/2026 16:09 | 100 | 50.54 |
| 06/17/2026 16:09 | 100 | 50.54 |
| 06/17/2026 16:09 | 86 | 50.67 |
| 06/17/2026 16:09 | 100 | 50.67 |
| 06/17/2026 16:08 | 10 | 50.52 |
| 06/17/2026 16:08 | 90 | 50.52 |
| 06/17/2026 16:08 | 10 | 50.52 |
| 06/17/2026 16:08 | 1 | 50.52 |
| 06/17/2026 16:08 | 100 | 50.53 |
| 06/17/2026 16:08 | 10 | 50.56 |
| 06/17/2026 16:08 | 100 | 50.57 |
| 06/17/2026 16:08 | 5 | 50.58 |
| 06/17/2026 16:08 | 10 | 50.64 |
| 06/17/2026 16:08 | 2 | 50.64 |
| 06/17/2026 16:08 | 49 | 50.67 |
| 06/17/2026 16:08 | 1 | 50.67 |
| 06/17/2026 16:08 | 1 | 50.67 |
| 06/17/2026 16:08 | 1 | 50.68 |
| 06/17/2026 16:08 | 5 | 50.70 |
| 06/17/2026 16:08 | 150 | 50.70 |
| 06/17/2026 16:08 | 100 | 50.72 |
| 06/17/2026 16:08 | 1 | 50.73 |
| 06/17/2026 16:08 | 10 | 50.73 |
| 06/17/2026 16:08 | 100 | 50.73 |
| 06/17/2026 16:08 | 100 | 50.80 |
| 06/17/2026 16:08 | 14 | 50.80 |
| 06/17/2026 16:08 | 26 | 50.80 |
| 06/17/2026 16:08 | 5 | 50.80 |
| 06/17/2026 16:08 | 100 | 50.79 |
| 06/17/2026 16:08 | 200 | 50.77 |
| 06/17/2026 16:08 | 10 | 50.77 |
| 06/17/2026 16:08 | 100 | 50.77 |
| 06/17/2026 16:08 | 100 | 50.78 |
| 06/17/2026 16:07 | 94 | 50.80 |
| 06/17/2026 16:07 | 56 | 50.80 |
| 06/17/2026 16:07 | 100 | 50.80 |
| 06/17/2026 16:07 | 10 | 50.82 |
| 06/17/2026 16:07 | 100 | 50.82 |
| 06/17/2026 16:07 | 10 | 50.83 |
| 06/17/2026 16:07 | 2 | 50.84 |
| 06/17/2026 16:07 | 1 | 50.85 |
| 06/17/2026 16:07 | 100 | 50.94 |
| 06/17/2026 16:07 | 10 | 50.91 |
| 06/17/2026 16:07 | 26 | 50.91 |
| 06/17/2026 16:07 | 10 | 50.93 |
| 06/17/2026 16:07 | 90 | 50.95 |
| 06/17/2026 16:07 | 10 | 50.95 |
| 06/17/2026 16:07 | 10 | 50.95 |
| 06/17/2026 16:07 | 90 | 50.96 |
| 06/17/2026 16:07 | 88 | 50.97 |
| 06/17/2026 16:07 | 9 | 50.96 |
| 06/17/2026 16:07 | 12 | 50.97 |
| 06/17/2026 16:07 | 182 | 50.97 |
| 06/17/2026 16:07 | 11 | 50.97 |
| 06/17/2026 16:07 | 1 | 50.96 |
| 06/17/2026 16:07 | 100 | 50.97 |
| 06/17/2026 16:07 | 260 | 50.97 |
| 06/17/2026 16:07 | 10 | 50.95 |
| 06/17/2026 16:07 | 140 | 50.97 |
| 06/17/2026 16:07 | 100 | 50.97 |
| 06/17/2026 16:07 | 50 | 50.96 |
| 06/17/2026 16:07 | 100 | 50.95 |
| 06/17/2026 16:07 | 100 | 50.97 |
| 06/17/2026 16:07 | 100 | 50.97 |
| 06/17/2026 16:07 | 100 | 50.99 |
| 06/17/2026 16:07 | 5 | 51.00 |
| 06/17/2026 16:07 | 100 | 51.00 |
| 06/17/2026 16:07 | 100 | 51.00 |
| 06/17/2026 16:07 | 1 | 50.98 |
| 06/17/2026 16:07 | 17 | 50.90 |
| 06/17/2026 16:07 | 77 | 50.90 |
| 06/17/2026 16:07 | 100 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.74 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.75 |
| 06/17/2026 16:07 | 1 | 50.83 |
| 06/17/2026 16:07 | 2 | 50.83 |
| 06/17/2026 16:07 | 49 | 50.82 |
| 06/17/2026 16:06 | 112 | 50.71 |
| 06/17/2026 16:06 | 73 | 50.70 |
| 06/17/2026 16:06 | 27 | 50.70 |
| 06/17/2026 16:06 | 8 | 50.70 |
| 06/17/2026 16:06 | 2 | 50.92 |
| 06/17/2026 16:06 | 9 | 50.92 |
| 06/17/2026 16:06 | 60 | 50.775 |
| 06/17/2026 16:06 | 240 | 50.78 |
| 06/17/2026 16:06 | 54 | 50.63 |
| 06/17/2026 16:06 | 1 | 50.66 |
| 06/17/2026 16:05 | 47 | 50.64 |
| 06/17/2026 16:05 | 196 | 50.64 |
| 06/17/2026 16:05 | 18 | 50.63 |
| 06/17/2026 16:05 | 175 | 50.63 |
| 06/17/2026 16:05 | 50 | 50.61 |
| 06/17/2026 16:05 | 100 | 50.605 |
| 06/17/2026 16:05 | 70 | 50.62 |
| 06/17/2026 16:05 | 100 | 50.63 |
| 06/17/2026 16:05 | 100 | 50.64 |
| 06/17/2026 16:05 | 100 | 50.745 |
| 06/17/2026 16:05 | 100 | 50.75 |
| 06/17/2026 16:05 | 100 | 50.75 |
| 06/17/2026 16:05 | 7 | 50.64 |
| 06/17/2026 16:05 | 4 | 50.70 |
| 06/17/2026 16:05 | 31 | 50.70 |
| 06/17/2026 16:05 | 18 | 50.70 |
| 06/17/2026 16:05 | 35 | 50.72 |
| 06/17/2026 16:05 | 35 | 50.81 |
| 06/17/2026 16:05 | 100 | 50.75 |
| 06/17/2026 16:05 | 100 | 50.76 |
| 06/17/2026 16:04 | 26 | 50.73 |
| 06/17/2026 16:04 | 50 | 50.75 |
| 06/17/2026 16:04 | 100 | 50.82 |
| 06/17/2026 16:04 | 6 | 50.83 |
| 06/17/2026 16:04 | 7 | 50.85 |
| 06/17/2026 16:04 | 50 | 50.87 |
| 06/17/2026 16:04 | 72 | 50.86 |
| 06/17/2026 16:04 | 77 | 50.86 |
| 06/17/2026 16:04 | 50 | 50.85 |
| 06/17/2026 16:04 | 100 | 50.80 |
| 06/17/2026 16:04 | 100 | 50.82 |
| 06/17/2026 16:04 | 100 | 50.81 |
| 06/17/2026 16:04 | 1 | 50.78 |
| 06/17/2026 16:04 | 3 | 50.79 |
| 06/17/2026 16:04 | 100 | 50.81 |
| 06/17/2026 16:04 | 3 | 50.81 |
| 06/17/2026 16:04 | 2 | 50.81 |
| 06/17/2026 16:04 | 14 | 50.81 |
| 06/17/2026 16:04 | 16 | 50.81 |
| 06/17/2026 16:04 | 16 | 50.83 |
| 06/17/2026 16:04 | 42 | 50.83 |
| 06/17/2026 16:04 | 42 | 50.83 |
| 06/17/2026 16:04 | 1 | 50.85 |
| 06/17/2026 16:04 | 4 | 50.85 |
| 06/17/2026 16:04 | 17 | 50.85 |
| 06/17/2026 16:04 | 100 | 50.85 |
| 06/17/2026 16:04 | 4 | 50.85 |
| 06/17/2026 16:04 | 38 | 50.85 |
| 06/17/2026 16:04 | 87 | 50.97 |
| 06/17/2026 16:04 | 104 | 50.96 |
| 06/17/2026 16:04 | 100 | 50.915 |
| 06/17/2026 16:04 | 104 | 50.96 |
| 06/17/2026 16:04 | 2 | 50.96 |
| 06/17/2026 16:04 | 1 | 50.90 |
| 06/17/2026 16:04 | 4 | 50.90 |
| 06/17/2026 16:04 | 14 | 50.90 |
| 06/17/2026 16:03 | 4 | 50.79 |
| 06/17/2026 16:03 | 37 | 50.79 |
| 06/17/2026 16:03 | 100 | 50.80 |
| 06/17/2026 16:03 | 1 | 50.80 |
| 06/17/2026 16:03 | 94 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 1 | 50.79 |
| 06/17/2026 16:03 | 32 | 50.77 |
| 06/17/2026 16:03 | 6 | 50.77 |
| 06/17/2026 16:03 | 1 | 50.75 |
| 06/17/2026 16:03 | 31 | 50.75 |
| 06/17/2026 16:03 | 100 | 50.55 |
| 06/17/2026 16:03 | 100 | 50.55 |
| 06/17/2026 16:03 | 200 | 50.56 |
| 06/17/2026 16:03 | 200 | 50.56 |
| 06/17/2026 16:03 | 200 | 50.56 |
| 06/17/2026 16:03 | 37 | 50.59 |
| 06/17/2026 16:03 | 1 | 50.59 |
| 06/17/2026 16:03 | 4 | 50.59 |
| 06/17/2026 16:03 | 1 | 50.61 |
| 06/17/2026 16:03 | 37 | 50.68 |
| 06/17/2026 16:03 | 100 | 50.61 |
| 06/17/2026 16:03 | 50 | 50.65 |
| 06/17/2026 16:03 | 1257 | 50.91 |
| 06/17/2026 16:03 | 200 | 50.91 |
| 06/17/2026 16:03 | 175 | 50.91 |
| 06/17/2026 16:03 | 100 | 50.91 |
| 06/17/2026 16:03 | 100 | 50.90 |
| 06/17/2026 16:03 | 47 | 50.90 |
| 06/17/2026 16:03 | 20 | 50.88 |
| 06/17/2026 16:03 | 240 | 50.85 |
| 06/17/2026 16:03 | 240 | 50.84 |
| 06/17/2026 16:03 | 20 | 50.83 |
| 06/17/2026 16:03 | 16 | 50.82 |
| 06/17/2026 16:03 | 240 | 50.82 |
| 06/17/2026 16:03 | 100 | 50.81 |
| 06/17/2026 16:03 | 100 | 50.80 |
| 06/17/2026 16:03 | 100 | 50.79 |
| 06/17/2026 16:03 | 143 | 50.73 |
| 06/17/2026 16:02 | 35 | 50.675 |
| 06/17/2026 16:02 | 10 | 50.675 |
| 06/17/2026 16:02 | 19 | 50.62 |
| 06/17/2026 16:02 | 1 | 50.62 |
| 06/17/2026 16:02 | 19 | 50.61 |
| 06/17/2026 16:02 | 100 | 50.64 |
| 06/17/2026 16:02 | 5 | 50.64 |
| 06/17/2026 16:02 | 100 | 50.67 |
| 06/17/2026 16:02 | 1 | 50.65 |
| 06/17/2026 16:02 | 100 | 50.65 |
| 06/17/2026 16:02 | 100 | 50.65 |
| 06/17/2026 16:02 | 10 | 50.65 |
| 06/17/2026 16:02 | 90 | 50.66 |
| 06/17/2026 16:02 | 60 | 50.70 |
| 06/17/2026 16:02 | 60 | 50.72 |
| 06/17/2026 16:02 | 100 | 50.735 |
| 06/17/2026 16:02 | 100 | 50.78 |
| 06/17/2026 16:02 | 100 | 50.78 |
| 06/17/2026 16:02 | 10 | 50.79 |
| 06/17/2026 16:02 | 100 | 50.79 |
| 06/17/2026 16:02 | 100 | 50.79 |
| 06/17/2026 16:02 | 1 | 50.80 |
| 06/17/2026 16:02 | 70 | 50.80 |
| 06/17/2026 16:02 | 3 | 50.86 |
| 06/17/2026 16:02 | 2 | 50.86 |
| 06/17/2026 16:02 | 3 | 50.825 |
| 06/17/2026 16:01 | 95 | 50.79 |
| 06/17/2026 16:01 | 7 | 50.70 |
| 06/17/2026 16:01 | 10 | 50.70 |
| 06/17/2026 16:01 | 10 | 50.71 |
| 06/17/2026 16:01 | 5 | 50.71 |
| 06/17/2026 16:01 | 5 | 50.72 |
| 06/17/2026 16:01 | 5 | 50.73 |
| 06/17/2026 16:01 | 18 | 50.74 |
| 06/17/2026 16:01 | 7 | 50.74 |
| 06/17/2026 16:01 | 5 | 50.74 |
| 06/17/2026 16:01 | 88 | 50.78 |
| 06/17/2026 16:01 | 12 | 50.78 |
| 06/17/2026 16:01 | 2 | 50.79 |
| 06/17/2026 16:01 | 38 | 50.79 |
| 06/17/2026 16:01 | 100 | 50.79 |
| 06/17/2026 16:01 | 100 | 50.79 |
| 06/17/2026 16:01 | 100 | 50.79 |
| 06/17/2026 16:01 | 65 | 50.80 |
| 06/17/2026 16:01 | 100 | 50.83 |
| 06/17/2026 16:01 | 25 | 50.88 |
| 06/17/2026 16:01 | 21 | 50.88 |
| 06/17/2026 16:00 | 10 | 50.83 |
| 06/17/2026 16:00 | 30 | 50.81 |
| 06/17/2026 16:00 | 70 | 50.81 |
| 06/17/2026 16:00 | 1 | 50.81 |
| 06/17/2026 16:00 | 6 | 50.81 |
| 06/17/2026 16:00 | 30 | 50.79 |
| 06/17/2026 16:00 | 116 | 50.79 |
| 06/17/2026 16:00 | 1 | 50.79 |
| 06/17/2026 16:00 | 1 | 50.69 |
| 06/17/2026 16:00 | 5 | 50.59 |
| 06/17/2026 16:00 | 94 | 50.59 |
| 06/17/2026 16:00 | 71 | 50.59 |
| 06/17/2026 16:00 | 55 | 50.59 |
| 06/17/2026 16:00 | 22 | 50.59 |
| 06/17/2026 16:00 | 100 | 50.58 |
| 06/17/2026 16:00 | 120 | 50.58 |
| 06/17/2026 16:00 | 100 | 50.55 |
| 06/17/2026 16:00 | 12 | 50.53 |
| 06/17/2026 16:00 | 50 | 50.53 |
| 06/17/2026 16:00 | 30 | 50.53 |
| 06/17/2026 16:00 | 210 | 50.53 |
| 06/17/2026 16:00 | 50 | 50.53 |
| 06/17/2026 16:00 | 40 | 50.53 |
| 06/17/2026 16:00 | 200 | 50.53 |
| 06/17/2026 16:00 | 18 | 50.55 |
| 06/17/2026 16:00 | 14 | 50.55 |
| 06/17/2026 16:00 | 10 | 50.55 |
| 06/17/2026 16:00 | 3 | 50.55 |
| 06/17/2026 16:00 | 29 | 50.56 |
| 06/17/2026 16:00 | 4 | 50.61 |
| 06/17/2026 16:00 | 14 | 50.61 |
| 06/17/2026 16:00 | 26 | 50.61 |
| 06/17/2026 16:00 | 29 | 50.66 |
| 06/17/2026 16:00 | 7 | 50.65 |
| 06/17/2026 16:00 | 175 | 50.64 |
| 06/17/2026 16:00 | 7 | 50.63 |
| 06/17/2026 16:00 | 12 | 50.60 |
| 06/17/2026 16:00 | 38 | 50.57 |
| 06/17/2026 16:00 | 200 | 50.57 |
| 06/17/2026 16:00 | 4 | 50.57 |
| 06/17/2026 16:00 | 27 | 50.57 |
| 06/17/2026 16:00 | 5 | 50.56 |
| 06/17/2026 16:00 | 7 | 50.57 |
| 06/17/2026 16:00 | 9 | 50.57 |
| 06/17/2026 16:00 | 7 | 50.57 |
| 06/17/2026 16:00 | 12 | 50.58 |
| 06/17/2026 16:00 | 76 | 50.58 |
| 06/17/2026 16:00 | 29 | 50.67 |
| 06/17/2026 16:00 | 14 | 50.67 |
| 06/17/2026 16:00 | 7 | 50.66 |
| 06/17/2026 16:00 | 14 | 50.61 |
| 06/17/2026 16:00 | 18 | 50.59 |
| 06/17/2026 16:00 | 18 | 50.59 |
| 06/17/2026 16:00 | 4 | 50.57 |
| 06/17/2026 16:00 | 100 | 50.55 |
| 06/17/2026 16:00 | 11 | 50.55 |
| 06/17/2026 16:00 | 9 | 50.55 |
| 06/17/2026 16:00 | 17 | 50.56 |
| 06/17/2026 16:00 | 34 | 50.56 |
| 06/17/2026 16:00 | 10 | 50.66 |
| 06/17/2026 16:00 | 29 | 50.66 |
| 06/17/2026 16:00 | 14 | 50.66 |
| 06/17/2026 16:00 | 10 | 50.65 |
| 06/17/2026 16:00 | 7 | 50.65 |
| 06/17/2026 16:00 | 10 | 50.64 |
| 06/17/2026 16:00 | 29 | 50.64 |
| 06/17/2026 16:00 | 10 | 50.59 |
| 06/17/2026 16:00 | 12 | 50.59 |
| 06/17/2026 16:00 | 12 | 50.58 |
| 06/17/2026 16:00 | 14 | 50.58 |
| 06/17/2026 16:00 | 7 | 50.58 |
| 06/17/2026 16:00 | 14 | 50.58 |
| 06/17/2026 16:00 | 18 | 50.55 |
| 06/17/2026 16:00 | 7 | 50.55 |
| 06/17/2026 16:00 | 18 | 50.55 |
| 06/17/2026 16:00 | 5 | 50.55 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 9 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 15 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 331 | 50.53 |
| 06/17/2026 16:00 | 173 | 50.53 |
| 06/17/2026 16:00 | 200 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 1634 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 53 | 50.53 |
| 06/17/2026 16:00 | 3 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 75 | 50.53 |
| 06/17/2026 16:00 | 25 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 100 | 50.53 |
| 06/17/2026 16:00 | 3 | 50.55 |
| 06/17/2026 16:00 | 12 | 50.53 |
| 06/17/2026 16:00 | 95 | 50.55 |
| 06/17/2026 16:00 | 12 | 50.54 |
| 06/17/2026 16:00 | 5 | 50.55 |
| 06/17/2026 16:00 | 5 | 50.55 |
| 06/17/2026 16:00 | 5 | 50.55 |
| 06/17/2026 16:00 | 12 | 50.55 |
| 06/17/2026 16:00 | 100 | 50.62 |
| 06/17/2026 16:00 | 1 | 50.67 |
| 06/17/2026 16:00 | 10 | 50.67 |
| 06/17/2026 16:00 | 250 | 50.67 |
| 06/17/2026 16:00 | 6 | 50.67 |
| 06/17/2026 16:00 | 100 | 50.66 |
| 06/17/2026 16:00 | 175 | 50.66 |
| 06/17/2026 16:00 | 10 | 50.66 |
| 06/17/2026 16:00 | 1 | 50.66 |
| 06/17/2026 16:00 | 10 | 50.65 |
| 06/17/2026 16:00 | 1 | 50.65 |
| 06/17/2026 16:00 | 14 | 50.63 |
| 06/17/2026 16:00 | 10 | 50.63 |
| 06/17/2026 16:00 | 22 | 50.63 |
| 06/17/2026 16:00 | 100 | 50.62 |
| 06/17/2026 16:00 | 240 | 50.62 |
| 06/17/2026 16:00 | 100 | 50.545 |
| 06/17/2026 16:00 | 100 | 50.545 |
| 06/17/2026 16:00 | 221 | 50.545 |
| 06/17/2026 16:00 | 19 | 50.545 |
| 06/17/2026 16:00 | 1 | 50.545 |
| 06/17/2026 16:00 | 16 | 50.54 |
| 06/17/2026 16:00 | 7 | 50.54 |
| 06/17/2026 15:59 | 10 | 50.53 |
| 06/17/2026 15:59 | 97 | 50.46 |
| 06/17/2026 15:59 | 1 | 50.545 |
| 06/17/2026 15:59 | 1 | 50.545 |
| 06/17/2026 15:59 | 1 | 50.52 |
| 06/17/2026 15:59 | 19 | 50.52 |
| 06/17/2026 15:59 | 1 | 50.52 |
| 06/17/2026 15:59 | 100 | 50.52 |
| 06/17/2026 15:59 | 2 | 50.52 |
| 06/17/2026 15:59 | 2 | 50.52 |
| 06/17/2026 15:59 | 2 | 50.52 |
| 06/17/2026 15:59 | 2 | 50.52 |
| 06/17/2026 15:59 | 100 | 50.52 |
| 06/17/2026 15:59 | 1 | 50.53 |
| 06/17/2026 15:59 | 1 | 50.59 |
| 06/17/2026 15:59 | 1 | 50.55 |
| 06/17/2026 15:59 | 1 | 50.55 |
| 06/17/2026 15:59 | 1 | 50.55 |
| 06/17/2026 15:59 | 1 | 50.56 |
| 06/17/2026 15:59 | 2 | 50.59 |
| 06/17/2026 15:59 | 24 | 50.595 |
| 06/17/2026 15:58 | 100 | 50.62 |
| 06/17/2026 15:58 | 68 | 50.57 |
| 06/17/2026 15:58 | 69 | 50.57 |
| 06/17/2026 15:58 | 25 | 50.57 |
| 06/17/2026 15:58 | 25 | 50.57 |
| 06/17/2026 15:58 | 63 | 50.57 |
| 06/17/2026 15:58 | 240 | 50.57 |
| 06/17/2026 15:58 | 12 | 50.525 |
| 06/17/2026 15:58 | 200 | 50.525 |
| 06/17/2026 15:58 | 140 | 50.525 |
| 06/17/2026 15:58 | 8 | 50.525 |
| 06/17/2026 15:58 | 50 | 50.53 |
| 06/17/2026 15:58 | 1 | 50.49 |
| 06/17/2026 15:58 | 132 | 50.49 |
| 06/17/2026 15:58 | 100 | 50.49 |
| 06/17/2026 15:57 | 100 | 50.49 |
| 06/17/2026 15:57 | 100 | 50.49 |
| 06/17/2026 15:57 | 6 | 50.50 |
| 06/17/2026 15:57 | 94 | 50.50 |
| 06/17/2026 15:57 | 4 | 50.55 |
| 06/17/2026 15:57 | 3 | 50.55 |
| 06/17/2026 15:57 | 23 | 50.55 |
| 06/17/2026 15:57 | 15 | 50.55 |
| 06/17/2026 15:57 | 1 | 50.49 |
| 06/17/2026 15:57 | 85 | 50.55 |
| 06/17/2026 15:57 | 15 | 50.54 |
| 06/17/2026 15:57 | 9 | 50.55 |
| 06/17/2026 15:57 | 10 | 50.56 |
| 06/17/2026 15:57 | 7 | 50.56 |
| 06/17/2026 15:57 | 10 | 50.56 |
| 06/17/2026 15:57 | 100 | 50.55 |
| 06/17/2026 15:57 | 52 | 50.50 |
| 06/17/2026 15:57 | 37 | 50.56 |
| 06/17/2026 15:57 | 2 | 50.56 |
| 06/17/2026 15:57 | 16 | 50.56 |
| 06/17/2026 15:57 | 2 | 50.56 |
| 06/17/2026 15:57 | 2 | 50.56 |
| 06/17/2026 15:57 | 2 | 50.535 |
| 06/17/2026 15:57 | 60 | 50.56 |
| 06/17/2026 15:57 | 27 | 50.55 |
| 06/17/2026 15:57 | 33 | 50.535 |
| 06/17/2026 15:57 | 67 | 50.535 |
| 06/17/2026 15:57 | 48 | 50.50 |
| 06/17/2026 15:57 | 100 | 50.50 |
| 06/17/2026 15:57 | 28 | 50.51 |
| 06/17/2026 15:57 | 100 | 50.51 |
| 06/17/2026 15:57 | 145 | 50.52 |
| 06/17/2026 15:57 | 1 | 50.60 |
| 06/17/2026 15:57 | 30 | 50.63 |
| 06/17/2026 15:57 | 1 | 50.63 |
| 06/17/2026 15:56 | 1 | 50.505 |
| 06/17/2026 15:56 | 53 | 50.51 |
| 06/17/2026 15:56 | 24 | 50.51 |
| 06/17/2026 15:56 | 91 | 50.57 |
| 06/17/2026 15:56 | 33 | 50.53 |
| 06/17/2026 15:56 | 64 | 50.53 |
| 06/17/2026 15:56 | 4 | 50.59 |
| 06/17/2026 15:56 | 46 | 50.59 |
| 06/17/2026 15:56 | 194 | 50.59 |
| 06/17/2026 15:55 | 100 | 50.54 |
| 06/17/2026 15:55 | 105 | 50.52 |
| 06/17/2026 15:55 | 55 | 50.52 |
| 06/17/2026 15:55 | 50 | 50.52 |
| 06/17/2026 15:55 | 5 | 50.50 |
| 06/17/2026 15:55 | 50 | 50.50 |
| 06/17/2026 15:55 | 10 | 50.50 |
| 06/17/2026 15:55 | 100 | 50.50 |
| 06/17/2026 15:55 | 10 | 50.51 |
| 06/17/2026 15:55 | 1 | 50.51 |
| 06/17/2026 15:55 | 1 | 50.57 |
| 06/17/2026 15:55 | 2 | 50.57 |
| 06/17/2026 15:55 | 100 | 50.60 |
| 06/17/2026 15:55 | 1 | 50.61 |
| 06/17/2026 15:55 | 100 | 50.63 |
| 06/17/2026 15:55 | 14 | 50.63 |
| 06/17/2026 15:55 | 86 | 50.63 |
| 06/17/2026 15:55 | 100 | 50.64 |
| 06/17/2026 15:55 | 27 | 50.65 |
| 06/17/2026 15:55 | 100 | 50.65 |
| 06/17/2026 15:55 | 100 | 50.65 |
| 06/17/2026 15:55 | 1 | 50.73 |
| 06/17/2026 15:55 | 100 | 50.725 |
| 06/17/2026 15:55 | 96 | 50.725 |
| 06/17/2026 15:55 | 4 | 50.725 |
| 06/17/2026 15:55 | 96 | 50.725 |
| 06/17/2026 15:55 | 4 | 50.725 |
| 06/17/2026 15:55 | 155 | 50.63 |
| 06/17/2026 15:55 | 74 | 50.68 |
| 06/17/2026 15:55 | 26 | 50.71 |
| 06/17/2026 15:55 | 100 | 50.71 |
| 06/17/2026 15:55 | 2 | 50.72 |
| 06/17/2026 15:55 | 2 | 50.72 |
| 06/17/2026 15:55 | 100 | 50.72 |
| 06/17/2026 15:55 | 25 | 50.78 |
| 06/17/2026 15:55 | 25 | 50.78 |
| 06/17/2026 15:55 | 44 | 50.78 |
| 06/17/2026 15:55 | 1 | 50.78 |
| 06/17/2026 15:55 | 100 | 50.75 |
| 06/17/2026 15:55 | 85 | 50.71 |
| 06/17/2026 15:54 | 20 | 50.73 |
| 06/17/2026 15:54 | 43 | 50.77 |
| 06/17/2026 15:54 | 100 | 50.82 |
| 06/17/2026 15:54 | 100 | 50.82 |
| 06/17/2026 15:54 | 100 | 50.83 |
| 06/17/2026 15:54 | 16 | 50.83 |
| 06/17/2026 15:54 | 100 | 50.89 |
| 06/17/2026 15:54 | 100 | 50.90 |
| 06/17/2026 15:54 | 18 | 50.91 |
| 06/17/2026 15:54 | 82 | 50.91 |
| 06/17/2026 15:54 | 100 | 50.93 |
| 06/17/2026 15:54 | 85 | 50.93 |
| 06/17/2026 15:54 | 15 | 50.93 |
| 06/17/2026 15:54 | 82 | 50.93 |
| 06/17/2026 15:54 | 18 | 50.93 |
| 06/17/2026 15:54 | 100 | 50.93 |
| 06/17/2026 15:54 | 100 | 50.90 |
| 06/17/2026 15:54 | 27 | 50.90 |
| 06/17/2026 15:54 | 100 | 50.91 |
| 06/17/2026 15:54 | 3 | 50.93 |
| 06/17/2026 15:54 | 31 | 50.93 |
| 06/17/2026 15:54 | 15 | 50.93 |
| 06/17/2026 15:54 | 26 | 50.93 |
| 06/17/2026 15:54 | 25 | 50.93 |
| 06/17/2026 15:54 | 3 | 50.93 |
| 06/17/2026 15:54 | 72 | 50.93 |
| 06/17/2026 15:54 | 57 | 50.92 |
| 06/17/2026 15:54 | 25 | 50.93 |
| 06/17/2026 15:54 | 100 | 50.91 |
| 06/17/2026 15:54 | 100 | 50.91 |
| 06/17/2026 15:54 | 43 | 50.95 |
| 06/17/2026 15:53 | 30 | 50.93 |
| 06/17/2026 15:53 | 1 | 50.99 |
| 06/17/2026 15:53 | 100 | 51.05 |
| 06/17/2026 15:53 | 200 | 51.05 |
| 06/17/2026 15:53 | 100 | 51.05 |
| 06/17/2026 15:53 | 10 | 51.10 |
| 06/17/2026 15:52 | 100 | 51.13 |
| 06/17/2026 15:52 | 43 | 51.13 |
| 06/17/2026 15:52 | 100 | 51.13 |
| 06/17/2026 15:52 | 19 | 51.13 |
| 06/17/2026 15:52 | 81 | 51.13 |
| 06/17/2026 15:52 | 100 | 51.14 |
| 06/17/2026 15:52 | 100 | 51.19 |
| 06/17/2026 15:52 | 34 | 51.20 |
| 06/17/2026 15:52 | 34 | 51.22 |
| 06/17/2026 15:52 | 20 | 51.20 |
| 06/17/2026 15:52 | 2 | 51.20 |
| 06/17/2026 15:52 | 2 | 51.21 |
| 06/17/2026 15:52 | 300 | 51.20 |
| 06/17/2026 15:52 | 4 | 51.25 |
| 06/17/2026 15:51 | 100 | 51.30 |
| 06/17/2026 15:51 | 5 | 51.30 |
| 06/17/2026 15:51 | 4 | 51.29 |
| 06/17/2026 15:51 | 1 | 51.29 |
| 06/17/2026 15:51 | 4 | 51.29 |
| 06/17/2026 15:51 | 10 | 51.27 |
| 06/17/2026 15:51 | 42 | 51.27 |
| 06/17/2026 15:51 | 10 | 51.23 |
| 06/17/2026 15:51 | 4 | 51.15 |
| 06/17/2026 15:51 | 10 | 51.14 |
| 06/17/2026 15:51 | 1 | 51.14 |
| 06/17/2026 15:51 | 20 | 51.11 |
| 06/17/2026 15:51 | 11 | 51.06 |
| 06/17/2026 15:51 | 7 | 51.07 |
| 06/17/2026 15:51 | 42 | 51.115 |
| 06/17/2026 15:51 | 1 | 51.11 |
| 06/17/2026 15:51 | 25 | 51.11 |
| 06/17/2026 15:51 | 1 | 51.10 |
| 06/17/2026 15:51 | 63 | 51.08 |
| 06/17/2026 15:51 | 36 | 51.08 |
| 06/17/2026 15:51 | 1 | 51.08 |
| 06/17/2026 15:51 | 1 | 51.02 |
| 06/17/2026 15:51 | 5 | 51.02 |
| 06/17/2026 15:51 | 10 | 51.02 |
| 06/17/2026 15:51 | 9 | 50.99 |
| 06/17/2026 15:51 | 1 | 50.97 |
| 06/17/2026 15:51 | 48 | 50.92 |
| 06/17/2026 15:51 | 4 | 50.97 |
| 06/17/2026 15:51 | 100 | 50.855 |
| 06/17/2026 15:51 | 1 | 50.75 |
| 06/17/2026 15:51 | 1 | 50.76 |
| 06/17/2026 15:51 | 1 | 50.77 |
| 06/17/2026 15:51 | 100 | 50.77 |
| 06/17/2026 15:51 | 100 | 50.80 |
| 06/17/2026 15:51 | 2 | 50.80 |
| 06/17/2026 15:51 | 20 | 50.80 |
| 06/17/2026 15:51 | 100 | 50.84 |
| 06/17/2026 15:51 | 100 | 50.87 |
| 06/17/2026 15:51 | 1 | 50.87 |
| 06/17/2026 15:51 | 99 | 50.87 |
| 06/17/2026 15:51 | 100 | 50.87 |
| 06/17/2026 15:51 | 1 | 50.88 |
| 06/17/2026 15:50 | 86 | 50.89 |
| 06/17/2026 15:50 | 50 | 50.90 |
| 06/17/2026 15:50 | 10 | 50.99 |
| 06/17/2026 15:50 | 100 | 50.985 |
| 06/17/2026 15:50 | 4 | 51.00 |
| 06/17/2026 15:50 | 50 | 50.97 |
| 06/17/2026 15:50 | 8 | 50.90 |
| 06/17/2026 15:50 | 20 | 50.82 |
| 06/17/2026 15:49 | 50 | 50.81 |
| 06/17/2026 15:49 | 4 | 50.86 |
| 06/17/2026 15:49 | 23 | 50.85 |
| 06/17/2026 15:49 | 387 | 50.85 |
| 06/17/2026 15:49 | 13 | 50.85 |
| 06/17/2026 15:49 | 100 | 50.86 |
| 06/17/2026 15:49 | 32 | 50.86 |
| 06/17/2026 15:49 | 68 | 50.86 |
| 06/17/2026 15:49 | 1 | 50.93 |
| 06/17/2026 15:49 | 1 | 50.93 |
| 06/17/2026 15:49 | 36 | 50.95 |
| 06/17/2026 15:49 | 100 | 50.95 |
| 06/17/2026 15:49 | 63 | 51.02 |
| 06/17/2026 15:49 | 137 | 51.02 |
| 06/17/2026 15:49 | 400 | 51.02 |
| 06/17/2026 15:49 | 100 | 51.02 |
| 06/17/2026 15:49 | 19 | 51.03 |
| 06/17/2026 15:49 | 100 | 51.03 |
| 06/17/2026 15:49 | 100 | 51.04 |
| 06/17/2026 15:49 | 1 | 51.04 |
| 06/17/2026 15:49 | 2 | 51.05 |
| 06/17/2026 15:49 | 12 | 51.05 |
| 06/17/2026 15:49 | 3 | 51.05 |
| 06/17/2026 15:49 | 100 | 51.05 |
| 06/17/2026 15:49 | 7 | 51.07 |
| 06/17/2026 15:48 | 46 | 51.04 |
| 06/17/2026 15:48 | 3 | 51.065 |
| 06/17/2026 15:48 | 300 | 51.06 |
| 06/17/2026 15:48 | 60 | 51.06 |
| 06/17/2026 15:48 | 2 | 51.00 |
| 06/17/2026 15:48 | 12 | 51.00 |
| 06/17/2026 15:48 | 8 | 51.04 |
| 06/17/2026 15:48 | 153 | 51.025 |
| 06/17/2026 15:48 | 100 | 51.08 |
| 06/17/2026 15:48 | 50 | 51.08 |
| 06/17/2026 15:48 | 300 | 51.09 |
| 06/17/2026 15:48 | 100 | 51.09 |
| 06/17/2026 15:48 | 10 | 51.09 |
| 06/17/2026 15:48 | 5 | 51.15 |
| 06/17/2026 15:48 | 2 | 51.15 |
| 06/17/2026 15:48 | 2 | 51.075 |
| 06/17/2026 15:48 | 20 | 51.11 |
| 06/17/2026 15:48 | 19 | 51.10 |
| 06/17/2026 15:47 | 4 | 51.095 |
| 06/17/2026 15:47 | 2 | 51.10 |
| 06/17/2026 15:47 | 10 | 51.06 |
| 06/17/2026 15:47 | 50 | 51.05 |
| 06/17/2026 15:47 | 200 | 51.015 |
| 06/17/2026 15:47 | 100 | 51.015 |
| 06/17/2026 15:47 | 5 | 51.015 |
| 06/17/2026 15:47 | 1 | 51.06 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 1 | 51.07 |
| 06/17/2026 15:47 | 10 | 51.10 |
| 06/17/2026 15:47 | 64 | 51.12 |
| 06/17/2026 15:47 | 39 | 51.10 |
| 06/17/2026 15:47 | 21 | 51.10 |
| 06/17/2026 15:47 | 2 | 51.11 |
| 06/17/2026 15:47 | 60 | 51.11 |
| 06/17/2026 15:47 | 38 | 51.11 |
| 06/17/2026 15:47 | 56 | 51.11 |
| 06/17/2026 15:47 | 44 | 51.11 |
| 06/17/2026 15:47 | 19 | 51.12 |
| 06/17/2026 15:47 | 796 | 51.15 |
| 06/17/2026 15:47 | 2 | 51.16 |
| 06/17/2026 15:47 | 11 | 51.22 |
| 06/17/2026 15:46 | 20 | 51.13 |
| 06/17/2026 15:46 | 100 | 51.13 |
| 06/17/2026 15:46 | 88 | 51.13 |
| 06/17/2026 15:46 | 12 | 51.13 |
| 06/17/2026 15:46 | 1 | 51.09 |
| 06/17/2026 15:46 | 1 | 51.09 |
| 06/17/2026 15:46 | 1 | 51.09 |
| 06/17/2026 15:46 | 1 | 51.08 |
| 06/17/2026 15:46 | 1 | 51.08 |
| 06/17/2026 15:46 | 1 | 51.08 |
| 06/17/2026 15:46 | 68 | 50.99 |
| 06/17/2026 15:46 | 26 | 51.02 |
| 06/17/2026 15:46 | 26 | 51.02 |
| 06/17/2026 15:46 | 100 | 51.02 |
| 06/17/2026 15:46 | 240 | 50.945 |
| 06/17/2026 15:45 | 210 | 50.88 |
| 06/17/2026 15:45 | 1 | 50.88 |
| 06/17/2026 15:45 | 25 | 50.88 |
| 06/17/2026 15:45 | 50 | 50.87 |
| 06/17/2026 15:45 | 46 | 50.95 |
| 06/17/2026 15:45 | 100 | 50.95 |
| 06/17/2026 15:45 | 100 | 50.95 |
| 06/17/2026 15:45 | 100 | 50.95 |
| 06/17/2026 15:45 | 210 | 50.95 |
| 06/17/2026 15:45 | 556 | 50.96 |
| 06/17/2026 15:45 | 4 | 51.04 |
| 06/17/2026 15:45 | 46 | 51.04 |
| 06/17/2026 15:45 | 100 | 51.03 |
| 06/17/2026 15:45 | 1 | 51.03 |
| 06/17/2026 15:45 | 10 | 50.98 |
| 06/17/2026 15:45 | 44 | 50.98 |
| 06/17/2026 15:45 | 54 | 51.00 |
| 06/17/2026 15:45 | 19 | 51.00 |
| 06/17/2026 15:45 | 10 | 51.00 |
| 06/17/2026 15:45 | 216 | 51.00 |
| 06/17/2026 15:45 | 284 | 51.00 |
| 06/17/2026 15:45 | 100 | 51.00 |
| 06/17/2026 15:45 | 2 | 51.00 |
| 06/17/2026 15:45 | 50 | 51.01 |
| 06/17/2026 15:45 | 175 | 51.01 |
| 06/17/2026 15:45 | 1 | 51.04 |
| 06/17/2026 15:45 | 58 | 51.05 |
| 06/17/2026 15:45 | 10 | 51.05 |
| 06/17/2026 15:45 | 200 | 51.115 |
| 06/17/2026 15:45 | 7 | 51.18 |
| 06/17/2026 15:45 | 38 | 51.18 |
| 06/17/2026 15:45 | 20 | 51.18 |
| 06/17/2026 15:45 | 100 | 51.18 |
| 06/17/2026 15:45 | 200 | 51.18 |
| 06/17/2026 15:45 | 10 | 51.18 |
| 06/17/2026 15:45 | 44 | 51.19 |
| 06/17/2026 15:45 | 58 | 51.19 |
| 06/17/2026 15:45 | 50 | 51.19 |
| 06/17/2026 15:45 | 51 | 51.32 |
| 06/17/2026 15:45 | 100 | 51.32 |
| 06/17/2026 15:45 | 10 | 51.32 |
| 06/17/2026 15:45 | 30 | 51.32 |
| 06/17/2026 15:45 | 10 | 51.28 |
| 06/17/2026 15:45 | 65 | 51.28 |
| 06/17/2026 15:45 | 51 | 51.29 |
| 06/17/2026 15:45 | 7 | 51.32 |
| 06/17/2026 15:45 | 10 | 51.32 |
| 06/17/2026 15:45 | 17 | 51.32 |
| 06/17/2026 15:45 | 5 | 51.32 |
| 06/17/2026 15:45 | 100 | 51.32 |
| 06/17/2026 15:45 | 52 | 51.35 |
| 06/17/2026 15:45 | 43 | 51.35 |
| 06/17/2026 15:45 | 10 | 51.35 |
| 06/17/2026 15:45 | 100 | 51.31 |
| 06/17/2026 15:45 | 17 | 51.28 |
| 06/17/2026 15:45 | 10 | 51.30 |
| 06/17/2026 15:45 | 17 | 51.30 |
| 06/17/2026 15:45 | 26 | 51.28 |
| 06/17/2026 15:45 | 100 | 51.29 |
| 06/17/2026 15:45 | 51 | 51.31 |
| 06/17/2026 15:45 | 46 | 51.33 |
| 06/17/2026 15:45 | 10 | 51.33 |
| 06/17/2026 15:45 | 51 | 51.33 |
| 06/17/2026 15:45 | 43 | 51.30 |
| 06/17/2026 15:45 | 10 | 51.30 |
| 06/17/2026 15:45 | 10 | 51.27 |
| 06/17/2026 15:45 | 100 | 51.27 |
| 06/17/2026 15:45 | 34 | 51.26 |
| 06/17/2026 15:45 | 100 | 51.26 |
| 06/17/2026 15:45 | 10 | 51.26 |
| 06/17/2026 15:45 | 43 | 51.23 |
| 06/17/2026 15:45 | 94 | 51.25 |
| 06/17/2026 15:45 | 100 | 51.27 |
| 06/17/2026 15:45 | 175 | 51.31 |
| 06/17/2026 15:45 | 10 | 51.31 |
| 06/17/2026 15:45 | 7 | 51.31 |
| 06/17/2026 15:45 | 10 | 51.31 |
| 06/17/2026 15:45 | 73 | 51.30 |
| 06/17/2026 15:45 | 27 | 51.30 |
| 06/17/2026 15:45 | 100 | 51.29 |
| 06/17/2026 15:45 | 100 | 51.29 |
| 06/17/2026 15:45 | 100 | 51.23 |
| 06/17/2026 15:45 | 166 | 51.22 |
| 06/17/2026 15:45 | 34 | 51.22 |
| 06/17/2026 15:45 | 1000 | 51.30 |
| 06/17/2026 15:45 | 7 | 51.31 |
| 06/17/2026 15:45 | 100 | 51.31 |
| 06/17/2026 15:45 | 100 | 51.31 |
| 06/17/2026 15:45 | 200 | 51.34 |
| 06/17/2026 15:45 | 57 | 51.34 |
| 06/17/2026 15:45 | 1 | 51.31 |
| 06/17/2026 15:45 | 101 | 51.31 |
| 06/17/2026 15:45 | 199 | 51.31 |
| 06/17/2026 15:45 | 100 | 51.31 |
| 06/17/2026 15:45 | 100 | 51.32 |
| 06/17/2026 15:45 | 2 | 51.32 |
| 06/17/2026 15:45 | 100 | 51.45 |
| 06/17/2026 15:45 | 100 | 51.43 |
| 06/17/2026 15:45 | 1000 | 51.33 |
| 06/17/2026 15:45 | 83 | 51.33 |
| 06/17/2026 15:45 | 17 | 51.33 |
| 06/17/2026 15:45 | 12 | 51.30 |
| 06/17/2026 15:44 | 1 | 51.25 |
| 06/17/2026 15:44 | 86 | 51.28 |
| 06/17/2026 15:44 | 5 | 51.29 |
| 06/17/2026 15:44 | 100 | 51.29 |
| 06/17/2026 15:44 | 100 | 51.29 |
| 06/17/2026 15:44 | 9 | 51.30 |
| 06/17/2026 15:44 | 21 | 51.36 |
| 06/17/2026 15:44 | 21 | 51.36 |
| 06/17/2026 15:44 | 42 | 51.36 |
| 06/17/2026 15:44 | 2 | 51.32 |
| 06/17/2026 15:44 | 7 | 51.32 |
| 06/17/2026 15:44 | 9 | 51.37 |
| 06/17/2026 15:44 | 1000 | 51.30 |
| 06/17/2026 15:44 | 9 | 51.30 |
| 06/17/2026 15:44 | 30 | 51.32 |
| 06/17/2026 15:44 | 14 | 51.32 |
| 06/17/2026 15:44 | 9 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 1000 | 51.30 |
| 06/17/2026 15:44 | 9 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 263 | 51.30 |
| 06/17/2026 15:44 | 737 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.30 |
| 06/17/2026 15:44 | 413 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 587 | 51.30 |
| 06/17/2026 15:44 | 98 | 51.32 |
| 06/17/2026 15:44 | 85 | 51.34 |
| 06/17/2026 15:44 | 16 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.33 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 34 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.30 |
| 06/17/2026 15:44 | 1000 | 51.30 |
| 06/17/2026 15:44 | 14 | 51.31 |
| 06/17/2026 15:44 | 16 | 51.31 |
| 06/17/2026 15:44 | 16 | 51.31 |
| 06/17/2026 15:44 | 14 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 25 | 51.33 |
| 06/17/2026 15:44 | 10 | 51.33 |
| 06/17/2026 15:44 | 34 | 51.33 |
| 06/17/2026 15:44 | 9 | 51.33 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.37 |
| 06/17/2026 15:44 | 100 | 51.34 |
| 06/17/2026 15:44 | 75 | 51.37 |
| 06/17/2026 15:44 | 128 | 51.37 |
| 06/17/2026 15:44 | 2 | 51.37 |
| 06/17/2026 15:44 | 37 | 51.34 |
| 06/17/2026 15:44 | 100 | 51.34 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 1000 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 63 | 51.30 |
| 06/17/2026 15:44 | 12 | 51.30 |
| 06/17/2026 15:44 | 188 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 31 | 51.31 |
| 06/17/2026 15:44 | 17 | 51.35 |
| 06/17/2026 15:44 | 10 | 51.34 |
| 06/17/2026 15:44 | 17 | 51.36 |
| 06/17/2026 15:44 | 10 | 51.405 |
| 06/17/2026 15:44 | 3 | 51.405 |
| 06/17/2026 15:44 | 20 | 51.37 |
| 06/17/2026 15:44 | 24 | 51.37 |
| 06/17/2026 15:44 | 69 | 51.37 |
| 06/17/2026 15:44 | 100 | 51.38 |
| 06/17/2026 15:44 | 1 | 51.45 |
| 06/17/2026 15:44 | 200 | 51.35 |
| 06/17/2026 15:44 | 980 | 51.35 |
| 06/17/2026 15:44 | 20 | 51.35 |
| 06/17/2026 15:44 | 100 | 51.34 |
| 06/17/2026 15:44 | 1 | 51.34 |
| 06/17/2026 15:44 | 4 | 51.34 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 85 | 51.26 |
| 06/17/2026 15:44 | 15 | 51.26 |
| 06/17/2026 15:44 | 10 | 51.25 |
| 06/17/2026 15:44 | 1 | 51.18 |
| 06/17/2026 15:44 | 10 | 51.20 |
| 06/17/2026 15:44 | 3 | 51.25 |
| 06/17/2026 15:44 | 52 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.23 |
| 06/17/2026 15:44 | 88 | 51.22 |
| 06/17/2026 15:44 | 6 | 51.22 |
| 06/17/2026 15:44 | 10 | 51.17 |
| 06/17/2026 15:44 | 70 | 51.17 |
| 06/17/2026 15:44 | 70 | 51.18 |
| 06/17/2026 15:44 | 34 | 51.22 |
| 06/17/2026 15:44 | 12 | 51.22 |
| 06/17/2026 15:44 | 10 | 51.25 |
| 06/17/2026 15:44 | 70 | 51.25 |
| 06/17/2026 15:44 | 44 | 51.22 |
| 06/17/2026 15:44 | 50 | 51.22 |
| 06/17/2026 15:44 | 10 | 51.22 |
| 06/17/2026 15:44 | 44 | 51.24 |
| 06/17/2026 15:44 | 1 | 51.24 |
| 06/17/2026 15:44 | 100 | 51.20 |
| 06/17/2026 15:44 | 1 | 51.20 |
| 06/17/2026 15:44 | 10 | 51.20 |
| 06/17/2026 15:44 | 100 | 51.21 |
| 06/17/2026 15:44 | 2 | 51.26 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 90 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 3 | 51.25 |
| 06/17/2026 15:44 | 34 | 51.25 |
| 06/17/2026 15:44 | 4 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.21 |
| 06/17/2026 15:44 | 70 | 51.21 |
| 06/17/2026 15:44 | 10 | 51.24 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 1 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 1 | 51.26 |
| 06/17/2026 15:44 | 2 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 6 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 8 | 51.28 |
| 06/17/2026 15:44 | 1 | 51.25 |
| 06/17/2026 15:44 | 1 | 51.25 |
| 06/17/2026 15:44 | 2 | 51.25 |
| 06/17/2026 15:44 | 4 | 51.26 |
| 06/17/2026 15:44 | 12 | 51.23 |
| 06/17/2026 15:44 | 37 | 51.23 |
| 06/17/2026 15:44 | 25 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.23 |
| 06/17/2026 15:44 | 10 | 51.23 |
| 06/17/2026 15:44 | 6 | 51.23 |
| 06/17/2026 15:44 | 16 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 70 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 6 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.22 |
| 06/17/2026 15:44 | 70 | 51.22 |
| 06/17/2026 15:44 | 25 | 51.23 |
| 06/17/2026 15:44 | 16 | 51.24 |
| 06/17/2026 15:44 | 16 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.29 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 275 | 51.28 |
| 06/17/2026 15:44 | 80 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.29 |
| 06/17/2026 15:44 | 100 | 51.29 |
| 06/17/2026 15:44 | 98 | 51.27 |
| 06/17/2026 15:44 | 2 | 51.27 |
| 06/17/2026 15:44 | 15 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 3 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 70 | 51.30 |
| 06/17/2026 15:44 | 25 | 51.27 |
| 06/17/2026 15:44 | 10 | 51.23 |
| 06/17/2026 15:44 | 10 | 51.23 |
| 06/17/2026 15:44 | 70 | 51.23 |
| 06/17/2026 15:44 | 100 | 51.24 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 34 | 51.28 |
| 06/17/2026 15:44 | 34 | 51.30 |
| 06/17/2026 15:44 | 5 | 51.28 |
| 06/17/2026 15:44 | 1 | 51.29 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 87 | 51.26 |
| 06/17/2026 15:44 | 7 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 87 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 118 | 51.28 |
| 06/17/2026 15:44 | 112 | 51.28 |
| 06/17/2026 15:44 | 25 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 240 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.30 |
| 06/17/2026 15:44 | 44 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 87 | 51.26 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.29 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 2 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 16 | 51.26 |
| 06/17/2026 15:44 | 10 | 51.27 |
| 06/17/2026 15:44 | 117 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 16 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.29 |
| 06/17/2026 15:44 | 42 | 51.26 |
| 06/17/2026 15:44 | 33 | 51.26 |
| 06/17/2026 15:44 | 11 | 51.27 |
| 06/17/2026 15:44 | 100 | 51.27 |
| 06/17/2026 15:44 | 42 | 51.28 |
| 06/17/2026 15:44 | 33 | 51.28 |
| 06/17/2026 15:44 | 25 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 68 | 51.30 |
| 06/17/2026 15:44 | 8 | 51.31 |
| 06/17/2026 15:44 | 8 | 51.31 |
| 06/17/2026 15:44 | 92 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 32 | 51.30 |
| 06/17/2026 15:44 | 2 | 51.32 |
| 06/17/2026 15:44 | 98 | 51.32 |
| 06/17/2026 15:44 | 98 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 59 | 51.32 |
| 06/17/2026 15:44 | 5 | 51.32 |
| 06/17/2026 15:44 | 67 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 33 | 51.32 |
| 06/17/2026 15:44 | 100 | 51.32 |
| 06/17/2026 15:44 | 69 | 51.32 |
| 06/17/2026 15:44 | 31 | 51.32 |
| 06/17/2026 15:44 | 18 | 51.30 |
| 06/17/2026 15:44 | 44 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 87 | 51.26 |
| 06/17/2026 15:44 | 88 | 51.26 |
| 06/17/2026 15:44 | 70 | 51.26 |
| 06/17/2026 15:44 | 18 | 51.30 |
| 06/17/2026 15:44 | 19 | 51.30 |
| 06/17/2026 15:44 | 67 | 51.30 |
| 06/17/2026 15:44 | 13 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 34 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 100 | 51.33 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 10 | 51.31 |
| 06/17/2026 15:44 | 100 | 51.31 |
| 06/17/2026 15:44 | 70 | 51.31 |
| 06/17/2026 15:44 | 10 | 51.30 |
| 06/17/2026 15:44 | 100 | 51.30 |
| 06/17/2026 15:44 | 70 | 51.30 |
| 06/17/2026 15:44 | 16 | 51.26 |
| 06/17/2026 15:44 | 2 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.22 |
| 06/17/2026 15:44 | 70 | 51.26 |
| 06/17/2026 15:44 | 68 | 51.24 |
| 06/17/2026 15:44 | 10 | 51.19 |
| 06/17/2026 15:44 | 190 | 51.26 |
| 06/17/2026 15:44 | 5 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 10 | 51.28 |
| 06/17/2026 15:44 | 95 | 51.23 |
| 06/17/2026 15:44 | 5 | 51.23 |
| 06/17/2026 15:44 | 100 | 51.24 |
| 06/17/2026 15:44 | 10 | 51.24 |
| 06/17/2026 15:44 | 2 | 51.24 |
| 06/17/2026 15:44 | 10 | 51.24 |
| 06/17/2026 15:44 | 5 | 51.24 |
| 06/17/2026 15:44 | 11 | 51.24 |
| 06/17/2026 15:44 | 30 | 51.24 |
| 06/17/2026 15:44 | 34 | 51.24 |
| 06/17/2026 15:44 | 5 | 51.23 |
| 06/17/2026 15:44 | 1 | 51.24 |
| 06/17/2026 15:44 | 69 | 51.24 |
| 06/17/2026 15:44 | 69 | 51.24 |
| 06/17/2026 15:44 | 4 | 51.25 |
| 06/17/2026 15:44 | 100 | 51.25 |
| 06/17/2026 15:44 | 175 | 51.17 |
| 06/17/2026 15:44 | 10 | 51.18 |
| 06/17/2026 15:44 | 70 | 51.18 |
| 06/17/2026 15:44 | 10 | 51.21 |
| 06/17/2026 15:44 | 28 | 51.21 |
| 06/17/2026 15:44 | 81 | 51.21 |
| 06/17/2026 15:44 | 2 | 51.25 |
| 06/17/2026 15:44 | 23 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.19 |
| 06/17/2026 15:44 | 5 | 51.21 |
| 06/17/2026 15:44 | 10 | 51.22 |
| 06/17/2026 15:44 | 5 | 51.225 |
| 06/17/2026 15:44 | 25 | 51.23 |
| 06/17/2026 15:44 | 175 | 51.19 |
| 06/17/2026 15:44 | 69 | 51.19 |
| 06/17/2026 15:44 | 70 | 51.19 |
| 06/17/2026 15:44 | 10 | 51.22 |
| 06/17/2026 15:44 | 52 | 51.23 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 70 | 51.25 |
| 06/17/2026 15:44 | 87 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.26 |
| 06/17/2026 15:44 | 70 | 51.27 |
| 06/17/2026 15:44 | 69 | 51.27 |
| 06/17/2026 15:44 | 35 | 51.26 |
| 06/17/2026 15:44 | 16 | 51.22 |
| 06/17/2026 15:44 | 100 | 51.15 |
| 06/17/2026 15:44 | 175 | 51.20 |
| 06/17/2026 15:44 | 200 | 51.21 |
| 06/17/2026 15:44 | 23 | 51.26 |
| 06/17/2026 15:44 | 155 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.28 |
| 06/17/2026 15:44 | 16 | 51.24 |
| 06/17/2026 15:44 | 155 | 51.24 |
| 06/17/2026 15:44 | 70 | 51.23 |
| 06/17/2026 15:44 | 23 | 51.23 |
| 06/17/2026 15:44 | 100 | 51.17 |
| 06/17/2026 15:44 | 70 | 51.18 |
| 06/17/2026 15:44 | 353 | 51.26 |
| 06/17/2026 15:44 | 30 | 51.26 |
| 06/17/2026 15:44 | 67 | 51.26 |
| 06/17/2026 15:44 | 30 | 51.26 |
| 06/17/2026 15:44 | 60 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 200 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 240 | 51.26 |
| 06/17/2026 15:44 | 100 | 51.26 |
| 06/17/2026 15:44 | 70 | 51.26 |
| 06/17/2026 15:44 | 70 | 51.24 |
| 06/17/2026 15:44 | 155 | 51.25 |
| 06/17/2026 15:44 | 90 | 51.24 |
| 06/17/2026 15:44 | 50 | 51.16 |
| 06/17/2026 15:44 | 240 | 51.17 |
| 06/17/2026 15:44 | 175 | 51.17 |
| 06/17/2026 15:44 | 70 | 51.17 |
| 06/17/2026 15:44 | 240 | 51.19 |
| 06/17/2026 15:44 | 100 | 51.20 |
| 06/17/2026 15:44 | 240 | 51.24 |
| 06/17/2026 15:44 | 100 | 51.20 |
| 06/17/2026 15:44 | 100 | 51.20 |
| 06/17/2026 15:44 | 100 | 51.20 |
| 06/17/2026 15:44 | 100 | 51.24 |
| 06/17/2026 15:44 | 100 | 51.25 |
| 06/17/2026 15:44 | 100 | 51.25 |
| 06/17/2026 15:44 | 10 | 51.25 |
| 06/17/2026 15:44 | 60 | 51.25 |
| 06/17/2026 15:44 | 272 | 51.25 |
| 06/17/2026 15:44 | 70 | 51.23 |
| 06/17/2026 15:44 | 70 | 51.23 |
| 06/17/2026 15:44 | 175 | 51.24 |
| 06/17/2026 15:44 | 61 | 51.25 |
| 06/17/2026 15:44 | 13 | 51.28 |
| 06/17/2026 15:44 | 200 | 51.30 |
| 06/17/2026 15:43 | 100 | 51.205 |
| 06/17/2026 15:43 | 32 | 51.15 |
| 06/17/2026 15:43 | 100 | 51.16 |
| 06/17/2026 15:43 | 76 | 51.13 |
| 06/17/2026 15:43 | 424 | 51.13 |
| 06/17/2026 15:43 | 76 | 51.12 |
| 06/17/2026 15:43 | 24 | 51.12 |
| 06/17/2026 15:43 | 100 | 51.12 |
| 06/17/2026 15:43 | 200 | 51.12 |
| 06/17/2026 15:43 | 440 | 51.10 |
| 06/17/2026 15:43 | 560 | 51.10 |
| 06/17/2026 15:43 | 1000 | 51.10 |
| 06/17/2026 15:43 | 20 | 51.11 |
| 06/17/2026 15:43 | 1000 | 51.10 |
| 06/17/2026 15:43 | 145 | 51.06 |
| 06/17/2026 15:43 | 100 | 51.10 |
| 06/17/2026 15:43 | 100 | 51.10 |
| 06/17/2026 15:43 | 711 | 51.10 |
| 06/17/2026 15:43 | 98 | 51.10 |
| 06/17/2026 15:43 | 756 | 51.10 |
| 06/17/2026 15:43 | 50 | 51.11 |
| 06/17/2026 15:43 | 50 | 51.11 |
| 06/17/2026 15:43 | 50 | 51.10 |
| 06/17/2026 15:43 | 229 | 51.10 |
| 06/17/2026 15:43 | 100 | 51.10 |
| 06/17/2026 15:43 | 240 | 51.09 |
| 06/17/2026 15:43 | 240 | 51.08 |
| 06/17/2026 15:43 | 51 | 51.03 |
| 06/17/2026 15:43 | 749 | 51.03 |
| 06/17/2026 15:43 | 60 | 51.03 |
| 06/17/2026 15:43 | 3 | 50.94 |
| 06/17/2026 15:43 | 300 | 50.94 |
| 06/17/2026 15:43 | 10 | 50.95 |
| 06/17/2026 15:43 | 100 | 51.00 |
| 06/17/2026 15:43 | 54 | 50.98 |
| 06/17/2026 15:43 | 88 | 50.98 |
| 06/17/2026 15:43 | 559 | 50.99 |
| 06/17/2026 15:43 | 18 | 50.99 |
| 06/17/2026 15:43 | 200 | 50.99 |
| 06/17/2026 15:43 | 114 | 50.99 |
| 06/17/2026 15:43 | 400 | 50.99 |
| 06/17/2026 15:43 | 550 | 50.99 |
| 06/17/2026 15:43 | 2 | 50.99 |
| 06/17/2026 15:43 | 98 | 50.99 |
| 06/17/2026 15:43 | 1728 | 50.99 |
| 06/17/2026 15:43 | 116 | 50.99 |
| 06/17/2026 15:43 | 70 | 50.99 |
| 06/17/2026 15:43 | 800 | 50.93 |
| 06/17/2026 15:43 | 50 | 50.99 |
| 06/17/2026 15:43 | 100 | 50.99 |
| 06/17/2026 15:43 | 91 | 50.99 |
| 06/17/2026 15:43 | 100 | 50.99 |
| 06/17/2026 15:43 | 91 | 50.99 |
| 06/17/2026 15:43 | 16 | 50.99 |
| 06/17/2026 15:43 | 29 | 50.99 |
| 06/17/2026 15:43 | 1 | 50.99 |
| 06/17/2026 15:43 | 46 | 51.00 |
| 06/17/2026 15:43 | 46 | 51.01 |
| 06/17/2026 15:43 | 4 | 51.05 |
| 06/17/2026 15:43 | 1 | 51.07 |
| 06/17/2026 15:43 | 6 | 51.09 |
| 06/17/2026 15:43 | 1 | 51.09 |
| 06/17/2026 15:43 | 1198 | 51.07 |
| 06/17/2026 15:43 | 400 | 51.09 |
| 06/17/2026 15:43 | 100 | 51.08 |
| 06/17/2026 15:43 | 73 | 51.09 |
| 06/17/2026 15:43 | 227 | 51.09 |
| 06/17/2026 15:43 | 73 | 51.09 |
| 06/17/2026 15:43 | 327 | 51.09 |
| 06/17/2026 15:43 | 73 | 51.09 |
| 06/17/2026 15:43 | 227 | 51.09 |
| 06/17/2026 15:43 | 6 | 51.09 |
| 06/17/2026 15:43 | 58 | 51.09 |
| 06/17/2026 15:43 | 9 | 51.09 |
| 06/17/2026 15:43 | 6 | 51.09 |
| 06/17/2026 15:43 | 10 | 51.09 |
| 06/17/2026 15:43 | 5 | 51.09 |
| 06/17/2026 15:43 | 57 | 51.08 |
| 06/17/2026 15:43 | 37 | 51.08 |
| 06/17/2026 15:43 | 63 | 51.08 |
| 06/17/2026 15:43 | 100 | 51.07 |
| 06/17/2026 15:43 | 1 | 51.07 |
| 06/17/2026 15:43 | 100 | 51.00 |
| 06/17/2026 15:43 | 949 | 50.99 |
| 06/17/2026 15:43 | 850 | 50.94 |
| 06/17/2026 15:43 | 200 | 50.94 |
| 06/17/2026 15:43 | 33 | 50.94 |
| 06/17/2026 15:43 | 4 | 50.94 |
| 06/17/2026 15:43 | 15 | 50.94 |
| 06/17/2026 15:43 | 14 | 50.94 |
| 06/17/2026 15:43 | 294 | 50.94 |
| 06/17/2026 15:43 | 94 | 50.94 |
| 06/17/2026 15:43 | 6 | 50.94 |
| 06/17/2026 15:43 | 2 | 50.93 |
| 06/17/2026 15:43 | 5 | 50.93 |
| 06/17/2026 15:43 | 13 | 50.93 |
| 06/17/2026 15:43 | 6 | 50.95 |
| 06/17/2026 15:43 | 18 | 50.95 |
| 06/17/2026 15:43 | 20 | 50.95 |
| 06/17/2026 15:43 | 300 | 50.96 |
| 06/17/2026 15:43 | 7 | 50.93 |
| 06/17/2026 15:43 | 100 | 50.96 |
| 06/17/2026 15:43 | 100 | 50.96 |
| 06/17/2026 15:43 | 100 | 50.96 |
| 06/17/2026 15:43 | 163 | 50.96 |
| 06/17/2026 15:43 | 23 | 50.96 |
| 06/17/2026 15:43 | 60 | 50.96 |
| 06/17/2026 15:43 | 240 | 50.95 |
| 06/17/2026 15:42 | 10 | 50.88 |
| 06/17/2026 15:42 | 100 | 50.88 |
| 06/17/2026 15:42 | 10 | 50.93 |
| 06/17/2026 15:42 | 100 | 50.99 |
| 06/17/2026 15:41 | 100 | 51.02 |
| 06/17/2026 15:41 | 200 | 51.02 |
| 06/17/2026 15:41 | 10 | 51.02 |
| 06/17/2026 15:41 | 100 | 51.02 |
| 06/17/2026 15:41 | 10 | 51.10 |
| 06/17/2026 15:41 | 10 | 51.10 |
| 06/17/2026 15:41 | 40 | 51.10 |
| 06/17/2026 15:41 | 11 | 51.095 |
| 06/17/2026 15:41 | 11 | 51.09 |
| 06/17/2026 15:41 | 11 | 51.09 |
| 06/17/2026 15:41 | 1140 | 51.04 |
| 06/17/2026 15:41 | 40 | 51.03 |
| 06/17/2026 15:41 | 545 | 50.99 |
| 06/17/2026 15:41 | 18 | 51.00 |
| 06/17/2026 15:41 | 14 | 51.00 |
| 06/17/2026 15:41 | 5 | 51.00 |
| 06/17/2026 15:41 | 28 | 50.99 |
| 06/17/2026 15:41 | 14 | 50.98 |
| 06/17/2026 15:41 | 1 | 50.98 |
| 06/17/2026 15:41 | 100 | 50.95 |
| 06/17/2026 15:41 | 20 | 50.92 |
| 06/17/2026 15:41 | 12 | 50.88 |
| 06/17/2026 15:41 | 11 | 50.85 |
| 06/17/2026 15:41 | 1 | 50.85 |
| 06/17/2026 15:41 | 200 | 50.87 |
| 06/17/2026 15:41 | 200 | 50.87 |
| 06/17/2026 15:41 | 75 | 50.87 |
| 06/17/2026 15:41 | 240 | 50.87 |
| 06/17/2026 15:41 | 240 | 50.87 |
| 06/17/2026 15:41 | 182 | 50.87 |
| 06/17/2026 15:41 | 62 | 50.87 |
| 06/17/2026 15:41 | 58 | 50.87 |
| 06/17/2026 15:41 | 58 | 50.87 |
| 06/17/2026 15:41 | 120 | 50.87 |
| 06/17/2026 15:41 | 101 | 50.87 |
| 06/17/2026 15:41 | 19 | 50.87 |
| 06/17/2026 15:41 | 86 | 50.89 |
| 06/17/2026 15:41 | 86 | 50.89 |
| 06/17/2026 15:41 | 86 | 50.89 |
| 06/17/2026 15:41 | 120 | 50.89 |
| 06/17/2026 15:41 | 100 | 50.89 |
| 06/17/2026 15:41 | 202 | 50.87 |
| 06/17/2026 15:41 | 1783 | 50.87 |
| 06/17/2026 15:41 | 100 | 50.875 |
| 06/17/2026 15:41 | 240 | 50.88 |
| 06/17/2026 15:41 | 400 | 50.92 |
| 06/17/2026 15:41 | 10 | 50.97 |
| 06/17/2026 15:41 | 100 | 51.01 |
| 06/17/2026 15:41 | 100 | 51.01 |
| 06/17/2026 15:41 | 68 | 51.03 |
| 06/17/2026 15:41 | 100 | 51.03 |
| 06/17/2026 15:41 | 5 | 51.00 |
| 06/17/2026 15:41 | 1010 | 50.96 |
| 06/17/2026 15:41 | 9 | 51.00 |
| 06/17/2026 15:41 | 1951 | 50.96 |
| 06/17/2026 15:41 | 240 | 50.97 |
| 06/17/2026 15:41 | 3 | 51.00 |
| 06/17/2026 15:41 | 209 | 51.01 |
| 06/17/2026 15:41 | 504 | 51.01 |
| 06/17/2026 15:41 | 301 | 51.01 |
| 06/17/2026 15:41 | 200 | 51.01 |
| 06/17/2026 15:41 | 800 | 51.01 |
| 06/17/2026 15:41 | 200 | 51.05 |
| 06/17/2026 15:41 | 100 | 51.10 |
| 06/17/2026 15:41 | 200 | 51.10 |
| 06/17/2026 15:41 | 200 | 51.10 |
| 06/17/2026 15:41 | 10 | 51.10 |
| 06/17/2026 15:41 | 20 | 51.09 |
| 06/17/2026 15:41 | 100 | 51.08 |
| 06/17/2026 15:41 | 300 | 51.05 |
| 06/17/2026 15:41 | 40 | 51.06 |
| 06/17/2026 15:41 | 19 | 50.99 |
| 06/17/2026 15:41 | 1 | 50.99 |
| 06/17/2026 15:41 | 22 | 50.97 |
| 06/17/2026 15:41 | 1 | 50.97 |
| 06/17/2026 15:41 | 100 | 50.99 |
| 06/17/2026 15:41 | 100 | 50.99 |
| 06/17/2026 15:41 | 12 | 50.99 |
| 06/17/2026 15:41 | 4 | 50.99 |
| 06/17/2026 15:41 | 62 | 50.99 |
| 06/17/2026 15:41 | 100 | 50.99 |
| 06/17/2026 15:41 | 100 | 50.995 |
| 06/17/2026 15:41 | 38 | 51.00 |
| 06/17/2026 15:41 | 716 | 51.00 |
| 06/17/2026 15:41 | 169 | 51.00 |
| 06/17/2026 15:41 | 21 | 50.99 |
| 06/17/2026 15:41 | 62 | 50.97 |
| 06/17/2026 15:41 | 71 | 50.93 |
| 06/17/2026 15:41 | 100 | 50.95 |
| 06/17/2026 15:41 | 100 | 50.95 |
| 06/17/2026 15:41 | 700 | 50.98 |
| 06/17/2026 15:41 | 68 | 50.98 |
| 06/17/2026 15:41 | 10 | 50.98 |
| 06/17/2026 15:41 | 100 | 50.98 |
| 06/17/2026 15:41 | 100 | 50.98 |
| 06/17/2026 15:41 | 240 | 50.97 |
| 06/17/2026 15:41 | 100 | 50.97 |
| 06/17/2026 15:41 | 240 | 50.96 |
| 06/17/2026 15:41 | 50 | 50.96 |
| 06/17/2026 15:41 | 103 | 50.87 |
| 06/17/2026 15:41 | 100 | 50.97 |
| 06/17/2026 15:41 | 100 | 50.88 |
| 06/17/2026 15:41 | 100 | 50.88 |
| 06/17/2026 15:41 | 100 | 50.87 |
| 06/17/2026 15:41 | 60 | 50.87 |
| 06/17/2026 15:41 | 100 | 50.87 |
| 06/17/2026 15:41 | 2 | 50.88 |
| 06/17/2026 15:41 | 3 | 50.88 |
| 06/17/2026 15:41 | 10 | 50.88 |
| 06/17/2026 15:41 | 200 | 50.88 |
| 06/17/2026 15:41 | 82 | 50.88 |
| 06/17/2026 15:41 | 25 | 50.88 |
| 06/17/2026 15:41 | 13 | 50.88 |
| 06/17/2026 15:41 | 37 | 50.88 |
| 06/17/2026 15:41 | 31 | 50.88 |
| 06/17/2026 15:41 | 118 | 50.88 |
| 06/17/2026 15:41 | 100 | 50.88 |
| 06/17/2026 15:40 | 30 | 50.87 |
| 06/17/2026 15:40 | 10 | 50.87 |
| 06/17/2026 15:40 | 78 | 50.87 |
| 06/17/2026 15:40 | 37 | 50.87 |
| 06/17/2026 15:40 | 31 | 50.85 |
| 06/17/2026 15:40 | 9 | 50.85 |
| 06/17/2026 15:40 | 1 | 50.85 |
| 06/17/2026 15:40 | 19 | 50.85 |
| 06/17/2026 15:40 | 40 | 50.84 |
| 06/17/2026 15:40 | 60 | 50.84 |
| 06/17/2026 15:40 | 11 | 50.76 |
| 06/17/2026 15:40 | 74 | 50.81 |
| 06/17/2026 15:40 | 31 | 50.80 |
| 06/17/2026 15:40 | 240 | 50.73 |
| 06/17/2026 15:40 | 60 | 50.73 |
| 06/17/2026 15:40 | 240 | 50.74 |
| 06/17/2026 15:40 | 100 | 50.74 |
| 06/17/2026 15:40 | 100 | 50.79 |
| 06/17/2026 15:40 | 100 | 50.79 |
| 06/17/2026 15:40 | 100 | 50.79 |
| 06/17/2026 15:40 | 10 | 50.79 |
| 06/17/2026 15:40 | 100 | 50.83 |
| 06/17/2026 15:40 | 80 | 50.84 |
| 06/17/2026 15:40 | 47 | 50.98 |
| 06/17/2026 15:40 | 10 | 50.92 |
| 06/17/2026 15:40 | 100 | 50.83 |
| 06/17/2026 15:40 | 60 | 50.79 |
| 06/17/2026 15:40 | 173 | 50.79 |
| 06/17/2026 15:40 | 27 | 50.79 |
| 06/17/2026 15:40 | 200 | 50.76 |
| 06/17/2026 15:40 | 10 | 50.80 |
| 06/17/2026 15:40 | 200 | 50.80 |
| 06/17/2026 15:40 | 100 | 50.77 |
| 06/17/2026 15:40 | 175 | 50.76 |
| 06/17/2026 15:40 | 50 | 50.76 |
| 06/17/2026 15:40 | 14 | 50.75 |
| 06/17/2026 15:40 | 40 | 50.75 |
| 06/17/2026 15:40 | 18 | 50.74 |
| 06/17/2026 15:40 | 54 | 50.65 |
| 06/17/2026 15:40 | 18 | 50.65 |
| 06/17/2026 15:40 | 179 | 50.65 |
| 06/17/2026 15:40 | 21 | 50.65 |
| 06/17/2026 15:40 | 116 | 50.65 |
| 06/17/2026 15:40 | 84 | 50.65 |
| 06/17/2026 15:40 | 300 | 50.65 |
| 06/17/2026 15:40 | 19 | 50.665 |
| 06/17/2026 15:40 | 500 | 50.65 |
| 06/17/2026 15:40 | 400 | 50.65 |
| 06/17/2026 15:40 | 100 | 50.62 |
| 06/17/2026 15:40 | 45 | 50.68 |
| 06/17/2026 15:40 | 60 | 50.62 |
| 06/17/2026 15:40 | 22 | 50.62 |
| 06/17/2026 15:40 | 1 | 50.62 |
| 06/17/2026 15:40 | 1 | 50.62 |
| 06/17/2026 15:40 | 20 | 50.62 |
| 06/17/2026 15:40 | 20 | 50.62 |
| 06/17/2026 15:40 | 356 | 50.62 |
| 06/17/2026 15:40 | 305 | 50.62 |
| 06/17/2026 15:40 | 100 | 50.62 |
| 06/17/2026 15:40 | 9 | 50.62 |
| 06/17/2026 15:40 | 18 | 50.62 |
| 06/17/2026 15:40 | 15 | 50.58 |
| 06/17/2026 15:40 | 100 | 50.63 |
| 06/17/2026 15:40 | 200 | 50.63 |
| 06/17/2026 15:40 | 100 | 50.64 |
| 06/17/2026 15:40 | 22 | 50.67 |
| 06/17/2026 15:40 | 78 | 50.67 |
| 06/17/2026 15:40 | 100 | 50.67 |
| 06/17/2026 15:40 | 25 | 50.67 |
| 06/17/2026 15:40 | 22 | 50.68 |
| 06/17/2026 15:40 | 78 | 50.68 |
| 06/17/2026 15:40 | 857 | 50.675 |
| 06/17/2026 15:40 | 19 | 50.71 |
| 06/17/2026 15:40 | 429 | 50.71 |
| 06/17/2026 15:40 | 79 | 50.71 |
| 06/17/2026 15:40 | 788 | 50.675 |
| 06/17/2026 15:40 | 216 | 50.71 |
| 06/17/2026 15:40 | 5 | 50.70 |
| 06/17/2026 15:40 | 100 | 50.72 |
| 06/17/2026 15:40 | 100 | 50.72 |
| 06/17/2026 15:40 | 84 | 50.72 |
| 06/17/2026 15:40 | 10 | 50.73 |
| 06/17/2026 15:40 | 36 | 50.73 |
| 06/17/2026 15:40 | 36 | 50.79 |
| 06/17/2026 15:40 | 144 | 50.80 |
| 06/17/2026 15:40 | 10 | 50.83 |
| 06/17/2026 15:40 | 300 | 50.80 |
| 06/17/2026 15:40 | 100 | 50.83 |
| 06/17/2026 15:40 | 25 | 50.83 |
| 06/17/2026 15:40 | 44 | 50.83 |
| 06/17/2026 15:40 | 154 | 50.82 |
| 06/17/2026 15:40 | 323 | 50.82 |
| 06/17/2026 15:40 | 323 | 50.82 |
| 06/17/2026 15:40 | 16 | 50.72 |
| 06/17/2026 15:40 | 94 | 50.73 |
| 06/17/2026 15:40 | 6 | 50.73 |
| 06/17/2026 15:40 | 2 | 50.76 |
| 06/17/2026 15:40 | 90 | 50.86 |
| 06/17/2026 15:40 | 10 | 50.86 |
| 06/17/2026 15:39 | 20 | 50.88 |
| 06/17/2026 15:39 | 50 | 50.81 |
| 06/17/2026 15:39 | 50 | 50.81 |
| 06/17/2026 15:39 | 50 | 50.81 |
| 06/17/2026 15:39 | 50 | 50.81 |
| 06/17/2026 15:39 | 200 | 50.82 |
| 06/17/2026 15:39 | 100 | 50.84 |
| 06/17/2026 15:39 | 100 | 50.84 |
| 06/17/2026 15:39 | 10 | 50.84 |
| 06/17/2026 15:39 | 70 | 50.84 |
| 06/17/2026 15:39 | 100 | 50.84 |
| 06/17/2026 15:39 | 100 | 50.84 |
| 06/17/2026 15:39 | 10 | 50.85 |
| 06/17/2026 15:39 | 100 | 50.905 |
| 06/17/2026 15:39 | 100 | 50.905 |
| 06/17/2026 15:39 | 100 | 50.905 |
| 06/17/2026 15:39 | 100 | 50.905 |
| 06/17/2026 15:39 | 200 | 50.905 |
| 06/17/2026 15:39 | 100 | 50.905 |
| 06/17/2026 15:39 | 16 | 50.905 |
| 06/17/2026 15:39 | 69 | 50.905 |
| 06/17/2026 15:39 | 25 | 50.92 |
| 06/17/2026 15:39 | 66 | 50.92 |
| 06/17/2026 15:39 | 67 | 50.92 |
| 06/17/2026 15:39 | 200 | 50.98 |
| 06/17/2026 15:39 | 100 | 50.98 |
| 06/17/2026 15:39 | 687 | 50.98 |
| 06/17/2026 15:39 | 100 | 50.98 |
| 06/17/2026 15:39 | 400 | 50.98 |
| 06/17/2026 15:39 | 7 | 50.98 |
| 06/17/2026 15:39 | 399 | 50.98 |
| 06/17/2026 15:39 | 1 | 50.98 |
| 06/17/2026 15:39 | 100 | 50.98 |
| 06/17/2026 15:39 | 200 | 51.00 |
| 06/17/2026 15:39 | 400 | 51.00 |
| 06/17/2026 15:39 | 100 | 51.00 |
| 06/17/2026 15:39 | 100 | 51.00 |
| 06/17/2026 15:39 | 30 | 51.00 |
| 06/17/2026 15:39 | 1 | 50.99 |
| 06/17/2026 15:39 | 100 | 50.83 |
| 06/17/2026 15:39 | 20 | 50.77 |
| 06/17/2026 15:39 | 967 | 50.77 |
| 06/17/2026 15:39 | 14 | 50.77 |
| 06/17/2026 15:39 | 72 | 50.77 |
| 06/17/2026 15:39 | 1 | 50.77 |
| 06/17/2026 15:39 | 1937 | 50.77 |
| 06/17/2026 15:39 | 679 | 50.77 |
| 06/17/2026 15:39 | 366 | 50.77 |
| 06/17/2026 15:39 | 534 | 50.77 |
| 06/17/2026 15:39 | 100 | 50.77 |
| 06/17/2026 15:39 | 1292 | 50.815 |
| 06/17/2026 15:39 | 34 | 50.81 |
| 06/17/2026 15:39 | 979 | 50.81 |
| 06/17/2026 15:39 | 235 | 50.84 |
| 06/17/2026 15:39 | 200 | 50.84 |
| 06/17/2026 15:39 | 50 | 50.85 |
| 06/17/2026 15:39 | 100 | 50.81 |
| 06/17/2026 15:39 | 963 | 50.81 |
| 06/17/2026 15:38 | 100 | 50.82 |
| 06/17/2026 15:38 | 1 | 50.81 |
| 06/17/2026 15:38 | 77 | 50.77 |
| 06/17/2026 15:38 | 23 | 50.77 |
| 06/17/2026 15:38 | 24 | 50.77 |
| 06/17/2026 15:38 | 9 | 50.77 |
| 06/17/2026 15:38 | 100 | 50.76 |
| 06/17/2026 15:38 | 60 | 50.77 |
| 06/17/2026 15:38 | 1172 | 50.75 |
| 06/17/2026 15:38 | 100 | 50.72 |
| 06/17/2026 15:38 | 200 | 50.70 |
| 06/17/2026 15:38 | 50 | 50.77 |
| 06/17/2026 15:38 | 50 | 50.77 |
| 06/17/2026 15:38 | 16 | 50.78 |
| 06/17/2026 15:38 | 5 | 50.78 |
| 06/17/2026 15:38 | 190 | 50.75 |
| 06/17/2026 15:38 | 10 | 50.75 |
| 06/17/2026 15:38 | 57 | 50.75 |
| 06/17/2026 15:38 | 200 | 50.81 |
| 06/17/2026 15:38 | 2 | 50.78 |
| 06/17/2026 15:38 | 50 | 50.78 |
| 06/17/2026 15:38 | 200 | 50.78 |
| 06/17/2026 15:38 | 200 | 50.79 |
| 06/17/2026 15:38 | 10 | 50.885 |
| 06/17/2026 15:38 | 100 | 50.90 |
| 06/17/2026 15:38 | 13 | 50.96 |
| 06/17/2026 15:38 | 21 | 50.94 |
| 06/17/2026 15:38 | 19 | 50.95 |
| 06/17/2026 15:38 | 29 | 50.97 |
| 06/17/2026 15:38 | 1662 | 50.97 |
| 06/17/2026 15:38 | 29 | 50.96 |
| 06/17/2026 15:38 | 71 | 50.96 |
| 06/17/2026 15:38 | 100 | 50.96 |
| 06/17/2026 15:38 | 929 | 50.87 |
| 06/17/2026 15:38 | 71 | 50.87 |
| 06/17/2026 15:38 | 49 | 50.86 |
| 06/17/2026 15:38 | 51 | 50.86 |
| 06/17/2026 15:38 | 1 | 50.86 |
| 06/17/2026 15:38 | 49 | 50.85 |
| 06/17/2026 15:38 | 51 | 50.85 |
| 06/17/2026 15:38 | 100 | 50.77 |
| 06/17/2026 15:38 | 198 | 50.77 |
| 06/17/2026 15:38 | 100 | 50.76 |
| 06/17/2026 15:38 | 32 | 50.66 |
| 06/17/2026 15:38 | 50 | 50.66 |
| 06/17/2026 15:38 | 18 | 50.66 |
| 06/17/2026 15:38 | 32 | 50.66 |
| 06/17/2026 15:38 | 68 | 50.66 |
| 06/17/2026 15:38 | 50 | 50.66 |
| 06/17/2026 15:38 | 50 | 50.66 |
| 06/17/2026 15:38 | 65 | 50.66 |
| 06/17/2026 15:38 | 50 | 50.65 |
| 06/17/2026 15:37 | 12 | 50.565 |
| 06/17/2026 15:37 | 92 | 50.63 |
| 06/17/2026 15:37 | 60 | 50.63 |
| 06/17/2026 15:37 | 100 | 50.63 |
| 06/17/2026 15:37 | 10 | 50.75 |
| 06/17/2026 15:37 | 100 | 50.67 |
| 06/17/2026 15:37 | 100 | 50.615 |
| 06/17/2026 15:37 | 3 | 50.64 |
| 06/17/2026 15:37 | 5 | 50.75 |
| 06/17/2026 15:37 | 8 | 50.76 |
| 06/17/2026 15:37 | 47 | 50.76 |
| 06/17/2026 15:37 | 100 | 50.76 |
| 06/17/2026 15:37 | 129 | 50.76 |
| 06/17/2026 15:37 | 100 | 50.76 |
| 06/17/2026 15:36 | 4 | 50.865 |
| 06/17/2026 15:36 | 5 | 50.865 |
| 06/17/2026 15:36 | 200 | 50.865 |
| 06/17/2026 15:36 | 90 | 50.865 |
| 06/17/2026 15:36 | 5 | 50.865 |
| 06/17/2026 15:36 | 5 | 50.865 |
| 06/17/2026 15:36 | 305 | 50.75 |
| 06/17/2026 15:36 | 1 | 50.75 |
| 06/17/2026 15:36 | 100 | 50.80 |
| 06/17/2026 15:36 | 200 | 50.80 |
| 06/17/2026 15:36 | 200 | 50.80 |
| 06/17/2026 15:36 | 55 | 50.72 |
| 06/17/2026 15:36 | 100 | 50.76 |
| 06/17/2026 15:36 | 100 | 50.76 |
| 06/17/2026 15:36 | 100 | 50.76 |
| 06/17/2026 15:36 | 100 | 50.75 |
| 06/17/2026 15:36 | 100 | 50.69 |
| 06/17/2026 15:36 | 47 | 50.60 |
| 06/17/2026 15:36 | 53 | 50.60 |
| 06/17/2026 15:36 | 42 | 50.60 |
| 06/17/2026 15:36 | 47 | 50.58 |
| 06/17/2026 15:36 | 242 | 50.58 |
| 06/17/2026 15:36 | 142 | 50.58 |
| 06/17/2026 15:36 | 100 | 50.57 |
| 06/17/2026 15:36 | 100 | 50.57 |
| 06/17/2026 15:36 | 87 | 50.57 |
| 06/17/2026 15:36 | 13 | 50.57 |
| 06/17/2026 15:36 | 185 | 50.58 |
| 06/17/2026 15:36 | 142 | 50.58 |
| 06/17/2026 15:36 | 142 | 50.58 |
| 06/17/2026 15:36 | 63 | 50.57 |
| 06/17/2026 15:36 | 71 | 50.57 |
| 06/17/2026 15:36 | 75 | 50.57 |
| 06/17/2026 15:36 | 49 | 50.57 |
| 06/17/2026 15:36 | 1 | 50.57 |
| 06/17/2026 15:36 | 150 | 50.57 |
| 06/17/2026 15:36 | 100 | 50.55 |
| 06/17/2026 15:36 | 59 | 50.51 |
| 06/17/2026 15:36 | 2 | 50.46 |
| 06/17/2026 15:36 | 2 | 50.48 |
| 06/17/2026 15:36 | 77 | 50.54 |
| 06/17/2026 15:36 | 50 | 50.54 |
| 06/17/2026 15:36 | 50 | 50.50 |
| 06/17/2026 15:36 | 108 | 50.46 |
| 06/17/2026 15:36 | 50 | 50.49 |
| 06/17/2026 15:36 | 50 | 50.49 |
| 06/17/2026 15:36 | 29 | 50.46 |
| 06/17/2026 15:36 | 100 | 50.46 |
| 06/17/2026 15:36 | 50 | 50.43 |
| 06/17/2026 15:35 | 100 | 50.35 |
| 06/17/2026 15:35 | 100 | 50.35 |
| 06/17/2026 15:35 | 80 | 50.35 |
| 06/17/2026 15:35 | 20 | 50.35 |
| 06/17/2026 15:35 | 100 | 50.385 |
| 06/17/2026 15:35 | 25 | 50.39 |
| 06/17/2026 15:35 | 30 | 50.355 |
| 06/17/2026 15:35 | 5 | 50.355 |
| 06/17/2026 15:35 | 25 | 50.355 |
| 06/17/2026 15:35 | 25 | 50.37 |
| 06/17/2026 15:35 | 9 | 50.355 |
| 06/17/2026 15:35 | 10 | 50.355 |
| 06/17/2026 15:35 | 23 | 50.15 |
| 06/17/2026 15:34 | 63 | 50.29 |
| 06/17/2026 15:34 | 1000 | 50.20 |
| 06/17/2026 15:33 | 41 | 50.08 |
| 06/17/2026 15:33 | 6 | 50.12 |
| 06/17/2026 15:33 | 14 | 50.12 |
| 06/17/2026 15:33 | 1 | 50.11 |
| 06/17/2026 15:33 | 17 | 50.11 |
| 06/17/2026 15:33 | 51 | 50.05 |
| 06/17/2026 15:33 | 100 | 50.07 |
| 06/17/2026 15:33 | 100 | 50.07 |
| 06/17/2026 15:33 | 28 | 50.07 |
| 06/17/2026 15:33 | 66 | 50.07 |
| 06/17/2026 15:33 | 100 | 50.07 |
| 06/17/2026 15:33 | 34 | 50.09 |
| 06/17/2026 15:33 | 2 | 50.09 |
| 06/17/2026 15:33 | 55 | 50.09 |
| 06/17/2026 15:33 | 4 | 50.09 |
| 06/17/2026 15:33 | 140 | 50.09 |
| 06/17/2026 15:33 | 56 | 50.09 |
| 06/17/2026 15:33 | 4 | 50.09 |
| 06/17/2026 15:33 | 27 | 50.10 |
| 06/17/2026 15:33 | 100 | 50.05 |
| 06/17/2026 15:33 | 100 | 50.10 |
| 06/17/2026 15:33 | 140 | 50.09 |
| 06/17/2026 15:33 | 60 | 50.09 |
| 06/17/2026 15:33 | 100 | 50.07 |
| 06/17/2026 15:33 | 82 | 50.07 |
| 06/17/2026 15:33 | 200 | 50.07 |
| 06/17/2026 15:33 | 5 | 50.07 |
| 06/17/2026 15:33 | 90 | 50.09 |
| 06/17/2026 15:33 | 18 | 50.14 |
| 06/17/2026 15:33 | 10 | 50.09 |
| 06/17/2026 15:33 | 200 | 50.09 |
| 06/17/2026 15:33 | 2 | 50.10 |
| 06/17/2026 15:33 | 100 | 50.10 |
| 06/17/2026 15:33 | 20 | 50.10 |
| 06/17/2026 15:33 | 5 | 50.10 |
| 06/17/2026 15:33 | 2 | 50.13 |
| 06/17/2026 15:33 | 100 | 50.15 |
| 06/17/2026 15:33 | 100 | 50.15 |
| 06/17/2026 15:33 | 13 | 50.23 |
| 06/17/2026 15:33 | 11 | 50.23 |
| 06/17/2026 15:33 | 23 | 50.23 |
| 06/17/2026 15:33 | 67 | 50.23 |
| 06/17/2026 15:33 | 50 | 50.22 |
| 06/17/2026 15:33 | 74 | 50.23 |
| 06/17/2026 15:33 | 24 | 50.23 |
| 06/17/2026 15:33 | 5 | 50.23 |
| 06/17/2026 15:33 | 17 | 50.205 |
| 06/17/2026 15:33 | 50 | 50.205 |
| 06/17/2026 15:33 | 18 | 50.23 |
| 06/17/2026 15:33 | 100 | 50.19 |
| 06/17/2026 15:33 | 18 | 50.19 |
| 06/17/2026 15:33 | 100 | 50.23 |
| 06/17/2026 15:33 | 10 | 50.20 |
| 06/17/2026 15:33 | 50 | 50.20 |
| 06/17/2026 15:33 | 20 | 50.20 |
| 06/17/2026 15:33 | 5000 | 50.20 |
| 06/17/2026 15:33 | 10 | 50.24 |
| 06/17/2026 15:33 | 2 | 50.24 |
| 06/17/2026 15:33 | 15 | 50.25 |
| 06/17/2026 15:33 | 8 | 50.26 |
| 06/17/2026 15:33 | 50 | 50.26 |
| 06/17/2026 15:33 | 10 | 50.26 |
| 06/17/2026 15:33 | 25 | 50.29 |
| 06/17/2026 15:33 | 30 | 50.30 |
| 06/17/2026 15:33 | 17 | 50.30 |
| 06/17/2026 15:33 | 17 | 50.34 |
| 06/17/2026 15:33 | 79 | 50.30 |
| 06/17/2026 15:33 | 16 | 50.375 |
| 06/17/2026 15:33 | 6 | 50.375 |
| 06/17/2026 15:33 | 21 | 50.30 |
| 06/17/2026 15:33 | 1 | 50.30 |
| 06/17/2026 15:33 | 7 | 50.30 |
| 06/17/2026 15:33 | 18 | 50.30 |
| 06/17/2026 15:33 | 75 | 50.35 |
| 06/17/2026 15:33 | 20 | 50.35 |
| 06/17/2026 15:33 | 5 | 50.35 |
| 06/17/2026 15:33 | 15 | 50.35 |
| 06/17/2026 15:33 | 100 | 50.36 |
| 06/17/2026 15:33 | 5 | 50.38 |
| 06/17/2026 15:33 | 1 | 50.38 |
| 06/17/2026 15:33 | 5 | 50.38 |
| 06/17/2026 15:33 | 60 | 50.38 |
| 06/17/2026 15:33 | 100 | 50.39 |
| 06/17/2026 15:33 | 19 | 50.40 |
| 06/17/2026 15:33 | 50 | 50.56 |
| 06/17/2026 15:33 | 50 | 50.56 |
| 06/17/2026 15:33 | 100 | 50.57 |
| 06/17/2026 15:32 | 5 | 50.78 |
| 06/17/2026 15:32 | 199 | 50.64 |
| 06/17/2026 15:32 | 250 | 50.65 |
| 06/17/2026 15:32 | 18 | 50.77 |
| 06/17/2026 15:32 | 20 | 50.79 |
| 06/17/2026 15:31 | 30 | 50.78 |
| 06/17/2026 15:31 | 30 | 50.72 |
| 06/17/2026 15:31 | 10 | 50.72 |
| 06/17/2026 15:31 | 10 | 50.70 |
| 06/17/2026 15:31 | 10 | 50.70 |
| 06/17/2026 15:31 | 100 | 50.63 |
| 06/17/2026 15:31 | 2 | 50.63 |
| 06/17/2026 15:31 | 18 | 50.63 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 100 | 50.55 |
| 06/17/2026 15:31 | 115 | 50.465 |
| 06/17/2026 15:31 | 100 | 50.465 |
| 06/17/2026 15:31 | 184 | 50.465 |
| 06/17/2026 15:31 | 100 | 50.465 |
| 06/17/2026 15:31 | 100 | 50.465 |
| 06/17/2026 15:31 | 64 | 50.435 |
| 06/17/2026 15:31 | 25 | 50.40 |
| 06/17/2026 15:31 | 19 | 50.46 |
| 06/17/2026 15:31 | 81 | 50.46 |
| 06/17/2026 15:31 | 19 | 50.45 |
| 06/17/2026 15:31 | 81 | 50.45 |
| 06/17/2026 15:31 | 25 | 50.45 |
| 06/17/2026 15:31 | 56 | 50.45 |
| 06/17/2026 15:31 | 120 | 50.45 |
| 06/17/2026 15:31 | 60 | 50.50 |
| 06/17/2026 15:31 | 100 | 50.50 |
| 06/17/2026 15:31 | 10 | 50.50 |
| 06/17/2026 15:31 | 6 | 50.52 |
| 06/17/2026 15:31 | 100 | 50.52 |
| 06/17/2026 15:31 | 100 | 50.52 |
| 06/17/2026 15:31 | 100 | 50.52 |
| 06/17/2026 15:31 | 100 | 50.46 |
| 06/17/2026 15:31 | 24 | 50.45 |
| 06/17/2026 15:31 | 5 | 50.45 |
| 06/17/2026 15:31 | 70 | 50.50 |
| 06/17/2026 15:31 | 5 | 50.51 |
| 06/17/2026 15:31 | 25 | 50.51 |
| 06/17/2026 15:31 | 48 | 50.51 |
| 06/17/2026 15:31 | 22 | 50.51 |
| 06/17/2026 15:31 | 78 | 50.51 |
| 06/17/2026 15:31 | 53 | 50.51 |
| 06/17/2026 15:31 | 5 | 50.51 |
| 06/17/2026 15:31 | 100 | 50.52 |
| 06/17/2026 15:31 | 100 | 50.58 |
| 06/17/2026 15:31 | 18 | 50.62 |
| 06/17/2026 15:31 | 7 | 50.615 |
| 06/17/2026 15:31 | 8 | 50.615 |
| 06/17/2026 15:31 | 71 | 50.615 |
| 06/17/2026 15:31 | 8 | 50.68 |
| 06/17/2026 15:31 | 2 | 50.615 |
| 06/17/2026 15:31 | 100 | 50.615 |
| 06/17/2026 15:30 | 1 | 50.57 |
| 06/17/2026 15:30 | 100 | 50.64 |
| 06/17/2026 15:30 | 100 | 50.64 |
| 06/17/2026 15:30 | 30 | 50.50 |
| 06/17/2026 15:30 | 130 | 50.50 |
| 06/17/2026 15:30 | 870 | 50.50 |
| 06/17/2026 15:30 | 1 | 50.50 |
| 06/17/2026 15:30 | 40 | 50.50 |
| 06/17/2026 15:30 | 100 | 50.51 |
| 06/17/2026 15:30 | 100 | 50.51 |
| 06/17/2026 15:30 | 30 | 50.52 |
| 06/17/2026 15:30 | 100 | 50.67 |
| 06/17/2026 15:30 | 158 | 50.67 |
| 06/17/2026 15:30 | 176 | 50.67 |
| 06/17/2026 15:30 | 100 | 50.64 |
| 06/17/2026 15:30 | 100 | 50.55 |
| 06/17/2026 15:30 | 9 | 50.55 |
| 06/17/2026 15:30 | 48 | 50.55 |
| 06/17/2026 15:30 | 20 | 50.58 |
| 06/17/2026 15:30 | 100 | 50.60 |
| 06/17/2026 15:30 | 1 | 50.60 |
| 06/17/2026 15:30 | 119 | 50.60 |
| 06/17/2026 15:30 | 100 | 50.61 |
| 06/17/2026 15:30 | 10 | 50.82 |
| 06/17/2026 15:30 | 100 | 50.82 |
| 06/17/2026 15:30 | 29 | 50.83 |
| 06/17/2026 15:30 | 400 | 50.90 |
| 06/17/2026 15:30 | 200 | 50.90 |
| 06/17/2026 15:30 | 300 | 50.87 |
| 06/17/2026 15:30 | 200 | 50.87 |
| 06/17/2026 15:30 | 200 | 50.86 |
| 06/17/2026 15:30 | 46 | 50.90 |
| 06/17/2026 15:30 | 54 | 50.90 |
| 06/17/2026 15:30 | 300 | 50.89 |
| 06/17/2026 15:30 | 1165 | 50.89 |
| 06/17/2026 15:30 | 100 | 50.89 |
| 06/17/2026 15:30 | 133 | 50.855 |
| 06/17/2026 15:30 | 10 | 50.86 |
| 06/17/2026 15:30 | 1 | 50.96 |
| 06/17/2026 15:30 | 600 | 50.855 |
| 06/17/2026 15:30 | 11 | 50.89 |
| 06/17/2026 15:30 | 189 | 50.89 |
| 06/17/2026 15:30 | 50 | 51.11 |
| 06/17/2026 15:30 | 179 | 51.05 |
| 06/17/2026 15:30 | 1 | 51.05 |
| 06/17/2026 15:30 | 1 | 51.05 |
| 06/17/2026 15:30 | 1 | 51.05 |
| 06/17/2026 15:30 | 1 | 51.05 |
| 06/17/2026 15:30 | 81 | 50.90 |
| 06/17/2026 15:30 | 19 | 50.90 |
| 06/17/2026 15:30 | 10 | 50.90 |
| 06/17/2026 15:30 | 50 | 50.90 |
| 06/17/2026 15:30 | 2 | 50.89 |
| 06/17/2026 15:30 | 233 | 50.89 |
| 06/17/2026 15:30 | 186 | 50.89 |
| 06/17/2026 15:30 | 2 | 51.035 |
| 06/17/2026 15:30 | 556 | 51.03 |
| 06/17/2026 15:30 | 44 | 51.03 |
| 06/17/2026 15:30 | 700 | 51.01 |
| 06/17/2026 15:30 | 21 | 50.99 |
| 06/17/2026 15:30 | 3929 | 50.97 |
| 06/17/2026 15:30 | 2 | 50.77 |
| 06/17/2026 15:30 | 200 | 50.77 |
| 06/17/2026 15:30 | 19 | 50.77 |
| 06/17/2026 15:30 | 4 | 50.90 |
| 06/17/2026 15:30 | 4 | 51.00 |
| 06/17/2026 15:30 | 1 | 51.00 |
| 06/17/2026 15:30 | 53723 | 51.01 |
| 06/17/2026 15:30 | 263 | 51.09 |
| 06/17/2026 15:30 | 426 | 51.09 |
| 06/17/2026 15:30 | 744 | 51.09 |
| 06/17/2026 15:30 | 744 | 51.09 |
| 06/17/2026 15:30 | 744 | 51.09 |
| 06/17/2026 15:30 | 3 | 51.01 |
| 06/17/2026 15:25 | 1 | 50.55 |
| 06/17/2026 15:25 | 25 | 50.55 |
| 06/17/2026 15:25 | 2 | 50.58 |
| 06/17/2026 15:25 | 170 | 50.57 |
| 06/17/2026 15:25 | 18 | 50.54 |
| 06/17/2026 15:12 | 1 | 50.20 |
| 06/17/2026 15:12 | 885 | 50.20 |
| 06/17/2026 15:03 | 50 | 50.39 |
| 06/17/2026 14:19 | 2 | 50.40 |
| 06/17/2026 14:19 | 41 | 50.40 |
| 06/17/2026 14:19 | 10 | 50.36 |
| 06/17/2026 13:57 | 26 | 50.23 |
| 06/17/2026 13:57 | 14 | 50.23 |
| 06/17/2026 13:57 | 10 | 50.23 |
| 06/17/2026 13:49 | 1 | 50.30 |
| 06/17/2026 13:46 | 2 | 50.30 |
| 06/17/2026 13:07 | 18 | 50.32 |
| 06/17/2026 12:54 | 1 | 50.40 |
| 06/17/2026 12:51 | 18 | 50.10 |
| 06/17/2026 12:51 | 2 | 50.30 |
| 06/17/2026 12:42 | 14 | 50.30 |
| 06/17/2026 12:32 | 6 | 50.27 |
| 06/17/2026 12:14 | 20 | 50.04 |
| 06/17/2026 12:14 | 3 | 50.00 |
| 06/17/2026 12:14 | 2 | 50.00 |
| 06/17/2026 12:14 | 1 | 50.03 |
| 06/17/2026 12:14 | 1 | 50.04 |
| 06/17/2026 12:14 | 1 | 50.05 |
| 06/17/2026 12:14 | 1 | 50.06 |
| 06/17/2026 12:14 | 1 | 50.07 |
| 06/17/2026 12:14 | 50 | 50.10 |
| 06/17/2026 12:14 | 40 | 50.15 |
| 06/17/2026 12:12 | 14 | 50.34 |
| 06/17/2026 12:07 | 10 | 50.50 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:52 | 1 | 50.40 |
| 06/17/2026 11:51 | 40 | 50.32 |
| 06/17/2026 11:19 | 40 | 50.38 |
| 06/17/2026 11:19 | 60 | 50.32 |
| 06/17/2026 11:10 | 55 | 50.43 |
| 06/17/2026 11:10 | 1 | 50.44 |
| 06/17/2026 11:03 | 1 | 50.44 |
| 06/17/2026 10:52 | 2 | 50.59 |
| 06/17/2026 10:31 | 10 | 50.68 |
| 06/17/2026 10:30 | 45 | 50.68 |
| 06/17/2026 10:28 | 10 | 50.68 |
| 06/17/2026 10:28 | 19 | 50.52 |
| 06/17/2026 10:28 | 48 | 50.52 |
| 06/17/2026 10:28 | 33 | 50.68 |
| 06/17/2026 10:28 | 47 | 50.68 |
| 06/17/2026 10:28 | 10 | 50.68 |
| 06/17/2026 10:28 | 10 | 50.64 |
| 06/17/2026 10:28 | 2 | 50.52 |
| 06/17/2026 10:28 | 98 | 50.52 |
| 06/17/2026 10:26 | 105 | 50.54 |
| 06/17/2026 10:13 | 100 | 50.49 |
| 06/17/2026 10:13 | 260 | 50.50 |
| 06/17/2026 10:09 | 1 | 50.84 |
| 06/17/2026 10:08 | 22 | 50.50 |
| 06/17/2026 10:08 | 78 | 50.50 |
| 06/17/2026 10:08 | 48 | 50.50 |
| 06/17/2026 10:08 | 52 | 50.50 |
| 06/17/2026 10:07 | 4 | 50.50 |
| 06/17/2026 10:07 | 96 | 50.50 |
| 06/17/2026 10:05 | 10 | 50.46 |
| 06/17/2026 10:05 | 10 | 50.46 |
| 06/17/2026 10:05 | 20 | 50.50 |
| 06/17/2026 10:05 | 50 | 50.50 |
| 06/17/2026 10:05 | 10 | 50.62 |
| 06/17/2026 10:05 | 20 | 50.74 |
| 06/17/2026 10:04 | 20 | 50.50 |
| 06/17/2026 10:04 | 80 | 50.61 |
| 06/17/2026 10:04 | 7 | 50.63 |
| 06/17/2026 10:02 | 4 | 50.62 |