Enphase Energy Rg
ENPH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
40.48
-0.30 ( -0.74% )
40.48
7,800
40.50
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 40.48
08/15/2026 01:21 12 40.43
08/15/2026 00:53 5 40.40
08/15/2026 00:46 50 40.45
08/14/2026 23:29 68 40.44
08/14/2026 23:29 2 40.44
08/14/2026 23:20 � 40.48
08/14/2026 23:10 1 40.43
08/14/2026 23:05 3 40.45
08/14/2026 22:37 144 40.42
08/14/2026 22:37 5 40.41
08/14/2026 22:30 10 40.42
08/14/2026 22:30 � 40.48
08/14/2026 22:23 8 40.37
08/14/2026 22:22 1 40.37
08/14/2026 22:20 5 40.37
08/14/2026 22:20 5 40.37
08/14/2026 22:20 5 40.37
08/14/2026 22:20 1 40.37
08/14/2026 22:08 14 40.42
08/14/2026 22:04 19 40.42
08/14/2026 22:04 25 40.42
08/14/2026 22:04 51 40.42
08/14/2026 22:04 25 40.42
08/14/2026 22:04 19 40.42
08/14/2026 22:04 51 40.42
08/14/2026 22:04 25 40.42
08/14/2026 22:04 51 40.42
08/14/2026 22:04 100 40.42
08/14/2026 22:04 1 40.42
08/14/2026 22:04 1 40.42
08/14/2026 22:04 1 40.42
08/14/2026 22:04 1 40.42
08/14/2026 22:04 112 40.42
08/14/2026 22:04 95 40.42
08/14/2026 22:04 1 40.42
08/14/2026 22:04 7 40.42
08/14/2026 22:00 � 40.48
08/14/2026 22:00 240882 40.48
08/14/2026 21:59 11 40.50
08/14/2026 21:59 25 40.51
08/14/2026 21:59 75 40.51
08/14/2026 21:59 25 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 5 40.50
08/14/2026 21:59 2 40.50
08/14/2026 21:59 77 40.49
08/14/2026 21:59 42 40.50
08/14/2026 21:59 103 40.50
08/14/2026 21:59 700 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 500 40.50
08/14/2026 21:59 542 40.50
08/14/2026 21:59 89 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 69 40.50
08/14/2026 21:59 2 40.50
08/14/2026 21:59 474 40.50
08/14/2026 21:59 542 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 374 40.50
08/14/2026 21:59 155 40.50
08/14/2026 21:59 39 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 37 40.49
08/14/2026 21:59 37 40.49
08/14/2026 21:59 1 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 23 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 5 40.49
08/14/2026 21:59 5 40.50
08/14/2026 21:59 74 40.49
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 1 40.48
08/14/2026 21:59 14 40.485
08/14/2026 21:59 1 40.485
08/14/2026 21:59 2 40.48
08/14/2026 21:59 10 40.49
08/14/2026 21:59 695 40.50
08/14/2026 21:59 70 40.48
08/14/2026 21:59 30 40.49
08/14/2026 21:59 2 40.50
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 240 40.48
08/14/2026 21:59 1 40.47
08/14/2026 21:59 38 40.47
08/14/2026 21:59 62 40.47
08/14/2026 21:59 100 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 100 40.49
08/14/2026 21:59 6 40.49
08/14/2026 21:59 8 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 6 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 29 40.49
08/14/2026 21:59 71 40.49
08/14/2026 21:59 54 40.49
08/14/2026 21:59 20 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 632 40.49
08/14/2026 21:59 77 40.49
08/14/2026 21:59 153 40.49
08/14/2026 21:59 3 40.49
08/14/2026 21:59 104 40.49
08/14/2026 21:59 60 40.49
08/14/2026 21:59 1 40.50
08/14/2026 21:59 31 40.50
08/14/2026 21:59 55 40.50
08/14/2026 21:59 7 40.495
08/14/2026 21:59 11 40.49
08/14/2026 21:59 46 40.49
08/14/2026 21:59 60 40.49
08/14/2026 21:59 1 40.49
08/14/2026 21:59 61 40.50
08/14/2026 21:59 1 40.49
08/14/2026 21:59 1 40.49
08/14/2026 21:59 74 40.50
08/14/2026 21:59 8 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 27 40.49
08/14/2026 21:59 34 40.50
08/14/2026 21:59 41 40.50
08/14/2026 21:59 60 40.49
08/14/2026 21:59 1 40.50
08/14/2026 21:59 3 40.50
08/14/2026 21:59 2 40.49
08/14/2026 21:59 8 40.50
08/14/2026 21:59 3 40.49
08/14/2026 21:59 4 40.50
08/14/2026 21:59 7 40.495
08/14/2026 21:59 22 40.495
08/14/2026 21:59 95 40.49
08/14/2026 21:59 1 40.495
08/14/2026 21:59 3 40.49
08/14/2026 21:59 2 40.495
08/14/2026 21:59 66 40.495
08/14/2026 21:59 8 40.495
08/14/2026 21:59 41 40.495
08/14/2026 21:59 25 40.495
08/14/2026 21:59 8 40.495
08/14/2026 21:59 10 40.495
08/14/2026 21:59 2 40.495
08/14/2026 21:59 13 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 15 40.495
08/14/2026 21:59 4 40.49
08/14/2026 21:59 94 40.49
08/14/2026 21:59 115 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 451 40.49
08/14/2026 21:59 1 40.49
08/14/2026 21:59 128 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 77 40.49
08/14/2026 21:59 2 40.49
08/14/2026 21:59 2 40.49
08/14/2026 21:59 7 40.49
08/14/2026 21:59 49 40.49
08/14/2026 21:59 38 40.49
08/14/2026 21:59 120 40.49
08/14/2026 21:59 1 40.49
08/14/2026 21:59 1 40.485
08/14/2026 21:59 7 40.49
08/14/2026 21:59 6 40.49
08/14/2026 21:59 2 40.49
08/14/2026 21:59 2 40.48
08/14/2026 21:59 2 40.485
08/14/2026 21:59 400 40.48
08/14/2026 21:59 105 40.48
08/14/2026 21:59 77 40.48
08/14/2026 21:59 23 40.48
08/14/2026 21:59 2 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 24 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 3 40.48
08/14/2026 21:59 10 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 98 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 2377 40.48
08/14/2026 21:59 2 40.48
08/14/2026 21:59 21 40.48
08/14/2026 21:59 629 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 21 40.48
08/14/2026 21:59 6 40.48
08/14/2026 21:59 73 40.48
08/14/2026 21:59 87 40.48
08/14/2026 21:59 3 40.48
08/14/2026 21:59 6 40.48
08/14/2026 21:59 23 40.48
08/14/2026 21:59 8 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 5 40.48
08/14/2026 21:59 200 40.48
08/14/2026 21:59 40 40.48
08/14/2026 21:59 82 40.48
08/14/2026 21:59 18 40.48
08/14/2026 21:59 6 40.48
08/14/2026 21:59 8 40.48
08/14/2026 21:59 10 40.475
08/14/2026 21:59 70 40.47
08/14/2026 21:59 20 40.475
08/14/2026 21:59 1 40.47
08/14/2026 21:59 200 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 70 40.47
08/14/2026 21:59 7 40.48
08/14/2026 21:59 2 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 9 40.48
08/14/2026 21:59 3 40.48
08/14/2026 21:59 50 40.48
08/14/2026 21:59 12 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 91 40.48
08/14/2026 21:59 9 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 90 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 11 40.48
08/14/2026 21:59 162 40.48
08/14/2026 21:59 5 40.47
08/14/2026 21:59 11 40.47
08/14/2026 21:59 72 40.47
08/14/2026 21:59 19 40.47
08/14/2026 21:59 3 40.47
08/14/2026 21:59 9 40.47
08/14/2026 21:59 3 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 700 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 19 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 700 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 3 40.465
08/14/2026 21:59 1 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 1 40.47
08/14/2026 21:59 7 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 1 40.47
08/14/2026 21:59 1 40.47
08/14/2026 21:59 551 40.47
08/14/2026 21:59 200 40.47
08/14/2026 21:59 80 40.47
08/14/2026 21:59 5 40.47
08/14/2026 21:59 365 40.47
08/14/2026 21:59 88 40.47
08/14/2026 21:59 12 40.47
08/14/2026 21:59 92 40.47
08/14/2026 21:59 60 40.47
08/14/2026 21:59 19 40.47
08/14/2026 21:59 1 40.47
08/14/2026 21:59 98 40.47
08/14/2026 21:59 77 40.48
08/14/2026 21:59 62 40.475
08/14/2026 21:59 61 40.47
08/14/2026 21:59 28 40.47
08/14/2026 21:59 164 40.47
08/14/2026 21:59 453 40.47
08/14/2026 21:59 21 40.47
08/14/2026 21:59 343 40.47
08/14/2026 21:59 453 40.47
08/14/2026 21:59 97 40.47
08/14/2026 21:59 3 40.47
08/14/2026 21:59 10 40.475
08/14/2026 21:59 164 40.47
08/14/2026 21:59 453 40.47
08/14/2026 21:59 353 40.47
08/14/2026 21:59 4 40.47
08/14/2026 21:59 16 40.47
08/14/2026 21:59 14 40.47
08/14/2026 21:59 4 40.47
08/14/2026 21:59 353 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 9 40.47
08/14/2026 21:59 59 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 1 40.465
08/14/2026 21:59 100 40.46
08/14/2026 21:59 5 40.46
08/14/2026 21:59 4 40.46
08/14/2026 21:59 100 40.46
08/14/2026 21:59 32 40.46
08/14/2026 21:59 172 40.46
08/14/2026 21:59 690 40.46
08/14/2026 21:59 248 40.46
08/14/2026 21:59 124 40.46
08/14/2026 21:59 10 40.46
08/14/2026 21:59 78 40.47
08/14/2026 21:59 4 40.46
08/14/2026 21:59 18 40.46
08/14/2026 21:59 80 40.45
08/14/2026 21:59 200 40.45
08/14/2026 21:59 100 40.45
08/14/2026 21:59 100 40.44
08/14/2026 21:59 460 40.44
08/14/2026 21:59 100 40.44
08/14/2026 21:59 348 40.44
08/14/2026 21:59 100 40.44
08/14/2026 21:59 100 40.44
08/14/2026 21:59 10 40.44
08/14/2026 21:59 80 40.43
08/14/2026 21:59 111 40.43
08/14/2026 21:59 426 40.43
08/14/2026 21:59 74 40.43
08/14/2026 21:59 26 40.43
08/14/2026 21:59 100 40.43
08/14/2026 21:59 100 40.43
08/14/2026 21:59 44 40.44
08/14/2026 21:59 156 40.445
08/14/2026 21:59 44 40.445
08/14/2026 21:59 115 40.45
08/14/2026 21:59 25 40.45
08/14/2026 21:59 10 40.45
08/14/2026 21:59 17 40.45
08/14/2026 21:59 200 40.45
08/14/2026 21:59 1 40.455
08/14/2026 21:59 71 40.46
08/14/2026 21:59 100 40.46
08/14/2026 21:59 1 40.46
08/14/2026 21:59 10 40.46
08/14/2026 21:59 13 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 4 40.47
08/14/2026 21:59 96 40.47
08/14/2026 21:59 100 40.47
08/14/2026 21:59 10 40.47
08/14/2026 21:59 35 40.47
08/14/2026 21:59 1753 40.475
08/14/2026 21:59 61 40.48
08/14/2026 21:59 1 40.48
08/14/2026 21:59 30 40.48
08/14/2026 21:59 19 40.48
08/14/2026 21:59 50 40.48
08/14/2026 21:59 15 40.48
08/14/2026 21:59 78 40.48
08/14/2026 21:59 26 40.48
08/14/2026 21:59 22 40.48
08/14/2026 21:59 15 40.48
08/14/2026 21:59 38 40.48
08/14/2026 21:59 5 40.48
08/14/2026 21:59 80 40.48
08/14/2026 21:59 53 40.48
08/14/2026 21:59 3 40.48
08/14/2026 21:59 1 40.475
08/14/2026 21:59 1 40.47
08/14/2026 21:59 117 40.47
08/14/2026 21:59 1 40.47
08/14/2026 21:59 7 40.475
08/14/2026 21:59 10 40.475
08/14/2026 21:59 48 40.48
08/14/2026 21:59 15 40.48
08/14/2026 21:59 66 40.48
08/14/2026 21:59 59 40.48
08/14/2026 21:59 100 40.48
08/14/2026 21:59 500 40.48
08/14/2026 21:59 20 40.48
08/14/2026 21:59 2 40.48
08/14/2026 21:59 2 40.48
08/14/2026 21:59 97 40.48
08/14/2026 21:59 3 40.48
08/14/2026 21:59 200 40.49
08/14/2026 21:59 82 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 18 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 29 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 35 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 100 40.49
08/14/2026 21:59 1 40.495
08/14/2026 21:59 100 40.50
08/14/2026 21:59 87 40.50
08/14/2026 21:59 400 40.50
08/14/2026 21:59 13 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 10 40.50
08/14/2026 21:59 135 40.50
08/14/2026 21:59 167 40.50
08/14/2026 21:59 185 40.50
08/14/2026 21:59 13 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 500 40.50
08/14/2026 21:59 127 40.50
08/14/2026 21:59 12 40.50
08/14/2026 21:59 6 40.50
08/14/2026 21:59 20 40.50
08/14/2026 21:59 80 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 25 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 6 40.50
08/14/2026 21:59 94 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 1 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 25 40.50
08/14/2026 21:59 2 40.50
08/14/2026 21:59 2 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 100 40.50
08/14/2026 21:59 20 40.50
08/14/2026 21:59 100 40.505
08/14/2026 21:59 2 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 5 40.505
08/14/2026 21:59 1 40.505
08/14/2026 21:59 398 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 13 40.51
08/14/2026 21:59 458 40.51
08/14/2026 21:59 299 40.51
08/14/2026 21:59 20 40.51
08/14/2026 21:59 201 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 10 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 38 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 20 40.51
08/14/2026 21:59 26 40.51
08/14/2026 21:59 20 40.51
08/14/2026 21:59 800 40.51
08/14/2026 21:59 2 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 80 40.51
08/14/2026 21:59 70 40.51
08/14/2026 21:59 112 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 24 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 500 40.51
08/14/2026 21:59 70 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 10 40.515
08/14/2026 21:59 1 40.515
08/14/2026 21:59 100 40.515
08/14/2026 21:59 3 40.515
08/14/2026 21:59 1 40.51
08/14/2026 21:59 153 40.51
08/14/2026 21:59 10 40.515
08/14/2026 21:59 282 40.51
08/14/2026 21:59 200 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 105 40.51
08/14/2026 21:59 500 40.51
08/14/2026 21:59 198 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 70 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 100 40.51
08/14/2026 21:59 25 40.51
08/14/2026 21:59 19 40.51
08/14/2026 21:59 400 40.51
08/14/2026 21:59 400 40.51
08/14/2026 21:59 20 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 54 40.51
08/14/2026 21:59 30 40.51
08/14/2026 21:59 10 40.515
08/14/2026 21:59 181 40.515
08/14/2026 21:59 10 40.52
08/14/2026 21:59 1 40.52
08/14/2026 21:59 24 40.52
08/14/2026 21:59 32 40.52
08/14/2026 21:59 94 40.515
08/14/2026 21:59 18 40.515
08/14/2026 21:59 10 40.52
08/14/2026 21:59 16 40.515
08/14/2026 21:59 3 40.51
08/14/2026 21:59 1 40.51
08/14/2026 21:59 11 40.51
08/14/2026 21:58 20 40.52
08/14/2026 21:58 9 40.52
08/14/2026 21:58 1 40.51
08/14/2026 21:58 30 40.52
08/14/2026 21:58 200 40.525
08/14/2026 21:58 20 40.52
08/14/2026 21:58 4 40.52
08/14/2026 21:58 3 40.52
08/14/2026 21:58 98 40.52
08/14/2026 21:58 10 40.52
08/14/2026 21:58 400 40.52
08/14/2026 21:58 150 40.52
08/14/2026 21:58 150 40.52
08/14/2026 21:58 20 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 200 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 300 40.52
08/14/2026 21:58 93 40.52
08/14/2026 21:58 2 40.52
08/14/2026 21:58 2 40.52
08/14/2026 21:58 36 40.52
08/14/2026 21:58 1 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 88 40.52
08/14/2026 21:58 25 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 93 40.52
08/14/2026 21:58 10 40.52
08/14/2026 21:58 10 40.52
08/14/2026 21:58 99 40.52
08/14/2026 21:58 7 40.525
08/14/2026 21:58 9 40.53
08/14/2026 21:58 2 40.53
08/14/2026 21:58 40 40.53
08/14/2026 21:58 10 40.53
08/14/2026 21:58 48 40.53
08/14/2026 21:58 41 40.53
08/14/2026 21:58 1 40.52
08/14/2026 21:58 11 40.53
08/14/2026 21:58 59 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 18 40.53
08/14/2026 21:58 70 40.53
08/14/2026 21:58 187 40.53
08/14/2026 21:58 373 40.53
08/14/2026 21:58 25 40.52
08/14/2026 21:58 377 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 2 40.53
08/14/2026 21:58 70 40.53
08/14/2026 21:58 44 40.53
08/14/2026 21:58 4 40.53
08/14/2026 21:58 70 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 2 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 450 40.53
08/14/2026 21:58 70 40.53
08/14/2026 21:58 998 40.53
08/14/2026 21:58 100 40.52
08/14/2026 21:58 200 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 240 40.52
08/14/2026 21:58 8 40.52
08/14/2026 21:58 1 40.51
08/14/2026 21:58 4 40.52
08/14/2026 21:58 10 40.52
08/14/2026 21:58 6 40.525
08/14/2026 21:58 2 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 3 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 46 40.52
08/14/2026 21:58 2 40.52
08/14/2026 21:58 5 40.52
08/14/2026 21:58 1 40.52
08/14/2026 21:58 8 40.52
08/14/2026 21:58 21 40.52
08/14/2026 21:58 116 40.52
08/14/2026 21:58 186 40.52
08/14/2026 21:58 233 40.52
08/14/2026 21:58 51 40.52
08/14/2026 21:58 395 40.52
08/14/2026 21:58 500 40.52
08/14/2026 21:58 67 40.52
08/14/2026 21:58 1 40.515
08/14/2026 21:58 33 40.52
08/14/2026 21:58 67 40.52
08/14/2026 21:58 33 40.52
08/14/2026 21:58 200 40.52
08/14/2026 21:58 33 40.52
08/14/2026 21:58 67 40.52
08/14/2026 21:58 33 40.52
08/14/2026 21:58 67 40.52
08/14/2026 21:58 75 40.52
08/14/2026 21:58 31 40.52
08/14/2026 21:58 69 40.52
08/14/2026 21:58 1 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 400 40.52
08/14/2026 21:58 2 40.52
08/14/2026 21:58 100 40.52
08/14/2026 21:58 10 40.52
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 25 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 20 40.53
08/14/2026 21:58 60 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 2 40.53
08/14/2026 21:58 299 40.53
08/14/2026 21:58 1 40.54
08/14/2026 21:58 1 40.53
08/14/2026 21:58 6 40.535
08/14/2026 21:58 5 40.54
08/14/2026 21:58 17 40.54
08/14/2026 21:58 10 40.54
08/14/2026 21:58 7 40.54
08/14/2026 21:58 13 40.54
08/14/2026 21:58 400 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 500 40.54
08/14/2026 21:58 501 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 82 40.54
08/14/2026 21:58 517 40.54
08/14/2026 21:58 199 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 68 40.54
08/14/2026 21:58 32 40.54
08/14/2026 21:58 30 40.54
08/14/2026 21:58 171 40.54
08/14/2026 21:58 29 40.54
08/14/2026 21:58 655 40.54
08/14/2026 21:58 16 40.54
08/14/2026 21:58 300 40.54
08/14/2026 21:58 300 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 114 40.54
08/14/2026 21:58 20 40.54
08/14/2026 21:58 1688 40.54
08/14/2026 21:58 70 40.54
08/14/2026 21:58 1 40.54
08/14/2026 21:58 188 40.54
08/14/2026 21:58 90 40.54
08/14/2026 21:58 6 40.54
08/14/2026 21:58 70 40.54
08/14/2026 21:58 1 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 2 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 70 40.54
08/14/2026 21:58 400 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 20 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 139 40.54
08/14/2026 21:58 12 40.535
08/14/2026 21:58 1 40.53
08/14/2026 21:58 29 40.53
08/14/2026 21:58 71 40.53
08/14/2026 21:58 111 40.53
08/14/2026 21:58 41 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.525
08/14/2026 21:58 81 40.53
08/14/2026 21:58 82 40.53
08/14/2026 21:58 18 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 19 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 200 40.53
08/14/2026 21:58 2 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 48 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 23 40.53
08/14/2026 21:58 100 40.53
08/14/2026 21:58 11 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 4 40.54
08/14/2026 21:58 1 40.54
08/14/2026 21:58 1 40.53
08/14/2026 21:58 15 40.53
08/14/2026 21:58 40 40.53
08/14/2026 21:58 300 40.53
08/14/2026 21:58 40 40.53
08/14/2026 21:58 80 40.53
08/14/2026 21:58 32 40.53
08/14/2026 21:58 68 40.53
08/14/2026 21:58 35 40.53
08/14/2026 21:58 9 40.53
08/14/2026 21:58 200 40.53
08/14/2026 21:58 1 40.53
08/14/2026 21:58 47 40.54
08/14/2026 21:58 53 40.54
08/14/2026 21:58 47 40.54
08/14/2026 21:58 53 40.54
08/14/2026 21:58 47 40.54
08/14/2026 21:58 53 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 100 40.54
08/14/2026 21:58 38 40.55
08/14/2026 21:58 500 40.545
08/14/2026 21:58 99 40.545
08/14/2026 21:58 2 40.545
08/14/2026 21:58 84 40.55
08/14/2026 21:58 16 40.55
08/14/2026 21:58 270 40.55
08/14/2026 21:58 230 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 25 40.55
08/14/2026 21:58 40 40.55
08/14/2026 21:58 21 40.55
08/14/2026 21:58 5 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 100 40.55
08/14/2026 21:58 200 40.55
08/14/2026 21:58 52 40.55
08/14/2026 21:58 10 40.555
08/14/2026 21:58 48 40.55
08/14/2026 21:58 1 40.555
08/14/2026 21:58 200 40.56
08/14/2026 21:58 300 40.56
08/14/2026 21:58 10 40.56
08/14/2026 21:58 100 40.56
08/14/2026 21:58 100 40.56
08/14/2026 21:58 200 40.56
08/14/2026 21:58 78 40.56
08/14/2026 21:58 100 40.56
08/14/2026 21:58 2 40.56
08/14/2026 21:58 100 40.56
08/14/2026 21:58 300 40.56
08/14/2026 21:58 6 40.56
08/14/2026 21:58 3 40.56
08/14/2026 21:58 15 40.56
08/14/2026 21:58 100 40.56
08/14/2026 21:58 85 40.56
08/14/2026 21:58 13 40.56
08/14/2026 21:58 1 40.56
08/14/2026 21:58 81 40.57
08/14/2026 21:58 8 40.57
08/14/2026 21:58 176 40.57
08/14/2026 21:58 1 40.57
08/14/2026 21:58 1 40.57
08/14/2026 21:58 14 40.57
08/14/2026 21:58 100 40.57
08/14/2026 21:58 45 40.57
08/14/2026 21:58 47 40.57
08/14/2026 21:58 69 40.57
08/14/2026 21:58 100 40.57
08/14/2026 21:58 10 40.57
08/14/2026 21:58 85 40.57
08/14/2026 21:58 10 40.57
08/14/2026 21:58 99 40.57
08/14/2026 21:58 1 40.57
08/14/2026 21:58 100 40.58
08/14/2026 21:58 9 40.58
08/14/2026 21:58 1 40.58
08/14/2026 21:58 100 40.58
08/14/2026 21:58 100 40.58
08/14/2026 21:57 50 40.585
08/14/2026 21:57 113 40.58
08/14/2026 21:57 70 40.58
08/14/2026 21:57 86 40.58
08/14/2026 21:57 14 40.58
08/14/2026 21:57 123 40.58
08/14/2026 21:57 300 40.58
08/14/2026 21:57 103 40.57
08/14/2026 21:57 197 40.57
08/14/2026 21:57 3 40.57
08/14/2026 21:57 1 40.56
08/14/2026 21:57 58 40.57
08/14/2026 21:57 1 40.59
08/14/2026 21:57 1 40.58
08/14/2026 21:57 300 40.58
08/14/2026 21:57 100 40.57
08/14/2026 21:57 188 40.57
08/14/2026 21:57 70 40.57
08/14/2026 21:57 100 40.57
08/14/2026 21:57 112 40.57
08/14/2026 21:57 100 40.57
08/14/2026 21:57 100 40.57
08/14/2026 21:57 132 40.57
08/14/2026 21:57 1 40.57
08/14/2026 21:57 1 40.55
08/14/2026 21:57 2 40.55
08/14/2026 21:57 70 40.55
08/14/2026 21:57 198 40.55
08/14/2026 21:57 100 40.55
08/14/2026 21:57 26 40.54
08/14/2026 21:57 74 40.54
08/14/2026 21:57 96 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 70 40.54
08/14/2026 21:57 300 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 49 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 1 40.54
08/14/2026 21:57 150 40.53
08/14/2026 21:57 40 40.53
08/14/2026 21:57 200 40.53
08/14/2026 21:57 10 40.53
08/14/2026 21:57 40 40.53
08/14/2026 21:57 200 40.535
08/14/2026 21:57 1 40.53
08/14/2026 21:57 200 40.54
08/14/2026 21:57 300 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 100 40.53
08/14/2026 21:57 90 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 50 40.53
08/14/2026 21:57 160 40.53
08/14/2026 21:57 40 40.53
08/14/2026 21:57 16 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 90 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 2 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 54 40.53
08/14/2026 21:57 6 40.54
08/14/2026 21:57 1 40.53
08/14/2026 21:57 45 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 20 40.53
08/14/2026 21:57 20 40.53
08/14/2026 21:57 38 40.53
08/14/2026 21:57 1 40.54
08/14/2026 21:57 1 40.53
08/14/2026 21:57 226 40.54
08/14/2026 21:57 28 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 400 40.54
08/14/2026 21:57 10 40.54
08/14/2026 21:57 60 40.54
08/14/2026 21:57 29 40.54
08/14/2026 21:57 10 40.54
08/14/2026 21:57 2 40.55
08/14/2026 21:57 4 40.565
08/14/2026 21:57 121 40.55
08/14/2026 21:57 13 40.55
08/14/2026 21:57 2 40.55
08/14/2026 21:57 10 40.55
08/14/2026 21:57 100 40.55
08/14/2026 21:57 100 40.55
08/14/2026 21:57 70 40.55
08/14/2026 21:57 154 40.55
08/14/2026 21:57 146 40.55
08/14/2026 21:57 54 40.55
08/14/2026 21:57 46 40.55
08/14/2026 21:57 30 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 100 40.54
08/14/2026 21:57 121 40.54
08/14/2026 21:57 2 40.54
08/14/2026 21:57 1 40.53
08/14/2026 21:57 165 40.53
08/14/2026 21:57 34 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 31 40.53
08/14/2026 21:57 1 40.53
08/14/2026 21:57 68 40.53
08/14/2026 21:57 42 40.53
08/14/2026 21:57 23 40.53
08/14/2026 21:57 100 40.53
08/14/2026 21:57 68 40.53
08/14/2026 21:57 1 40.53
08/14/2026 21:57 200 40.53
08/14/2026 21:57 10 40.54
08/14/2026 21:57 70 40.555
08/14/2026 21:57 161 40.57
08/14/2026 21:57 100 40.57
08/14/2026 21:57 150 40.57
08/14/2026 21:57 100 40.56
08/14/2026 21:57 200 40.555
08/14/2026 21:57 240 40.555
08/14/2026 21:57 200 40.555
08/14/2026 21:57 28 40.55
08/14/2026 21:57 142 40.55
08/14/2026 21:57 83 40.55
08/14/2026 21:57 59 40.55
08/14/2026 21:57 9 40.55
08/14/2026 21:57 10 40.55
08/14/2026 21:57 64 40.55
08/14/2026 21:57 100 40.55
08/14/2026 21:57 42 40.56
08/14/2026 21:57 4 40.56
08/14/2026 21:57 6 40.57
08/14/2026 21:57 41 40.56
08/14/2026 21:57 25 40.55
08/14/2026 21:57 25 40.55
08/14/2026 21:57 75 40.55
08/14/2026 21:57 125 40.55
08/14/2026 21:57 500 40.55
08/14/2026 21:57 16 40.55
08/14/2026 21:57 9 40.55
08/14/2026 21:57 100 40.55
08/14/2026 21:57 1 40.55
08/14/2026 21:57 23 40.55
08/14/2026 21:57 300 40.55
08/14/2026 21:57 200 40.55
08/14/2026 21:57 100 40.52
08/14/2026 21:57 150 40.52
08/14/2026 21:57 69 40.52
08/14/2026 21:57 31 40.52
08/14/2026 21:57 240 40.52
08/14/2026 21:57 240 40.52
08/14/2026 21:57 400 40.52
08/14/2026 21:57 10 40.52
08/14/2026 21:57 40 40.52
08/14/2026 21:57 56 40.52
08/14/2026 21:57 10 40.53
08/14/2026 21:57 55 40.53
08/14/2026 21:57 42 40.53
08/14/2026 21:57 9 40.53
08/14/2026 21:57 1 40.535
08/14/2026 21:57 300 40.53
08/14/2026 21:57 150 40.53
08/14/2026 21:56 200 40.53
08/14/2026 21:56 5 40.52
08/14/2026 21:56 300 40.51
08/14/2026 21:56 69 40.51
08/14/2026 21:56 1 40.50
08/14/2026 21:56 1 40.51
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 70 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 300 40.50
08/14/2026 21:56 100 40.48
08/14/2026 21:56 2 40.48
08/14/2026 21:56 5 40.48
08/14/2026 21:56 173 40.48
08/14/2026 21:56 12 40.48
08/14/2026 21:56 300 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 3 40.47
08/14/2026 21:56 4 40.47
08/14/2026 21:56 100 40.47
08/14/2026 21:56 100 40.47
08/14/2026 21:56 25 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 22 40.48
08/14/2026 21:56 22 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 36 40.48
08/14/2026 21:56 117 40.49
08/14/2026 21:56 83 40.49
08/14/2026 21:56 28 40.49
08/14/2026 21:56 172 40.49
08/14/2026 21:56 100 40.49
08/14/2026 21:56 100 40.49
08/14/2026 21:56 70 40.49
08/14/2026 21:56 10 40.49
08/14/2026 21:56 51 40.49
08/14/2026 21:56 100 40.49
08/14/2026 21:56 6 40.49
08/14/2026 21:56 100 40.49
08/14/2026 21:56 35 40.49
08/14/2026 21:56 10 40.505
08/14/2026 21:56 1 40.505
08/14/2026 21:56 136 40.52
08/14/2026 21:56 1 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 70 40.50
08/14/2026 21:56 299 40.50
08/14/2026 21:56 1 40.50
08/14/2026 21:56 1 40.49
08/14/2026 21:56 24 40.51
08/14/2026 21:56 200 40.51
08/14/2026 21:56 35 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 1 40.50
08/14/2026 21:56 34 40.50
08/14/2026 21:56 66 40.50
08/14/2026 21:56 136 40.50
08/14/2026 21:56 164 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.495
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 100 40.50
08/14/2026 21:56 10 40.50
08/14/2026 21:56 50 40.50
08/14/2026 21:56 16 40.50
08/14/2026 21:56 19 40.50
08/14/2026 21:56 100 40.51
08/14/2026 21:56 100 40.51
08/14/2026 21:56 52 40.51
08/14/2026 21:56 148 40.51
08/14/2026 21:56 140 40.51
08/14/2026 21:56 200 40.51
08/14/2026 21:56 35 40.51
08/14/2026 21:56 53 40.51
08/14/2026 21:56 25 40.51
08/14/2026 21:56 35 40.52
08/14/2026 21:56 240 40.51
08/14/2026 21:56 100 40.51
08/14/2026 21:56 60 40.51
08/14/2026 21:56 115 40.51
08/14/2026 21:56 100 40.51
08/14/2026 21:56 85 40.51
08/14/2026 21:56 14 40.51
08/14/2026 21:56 70 40.51
08/14/2026 21:56 100 40.48
08/14/2026 21:56 100 40.48
08/14/2026 21:56 300 40.48
08/14/2026 21:56 27 40.48
08/14/2026 21:56 8 40.47
08/14/2026 21:55 70 40.46
08/14/2026 21:55 300 40.46
08/14/2026 21:55 44 40.46
08/14/2026 21:55 1 40.46
08/14/2026 21:55 48 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 38 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 73 40.48
08/14/2026 21:55 10 40.47
08/14/2026 21:55 13 40.47
08/14/2026 21:55 6 40.47
08/14/2026 21:55 6 40.47
08/14/2026 21:55 2 40.47
08/14/2026 21:55 36 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 70 40.47
08/14/2026 21:55 100 40.465
08/14/2026 21:55 248 40.46
08/14/2026 21:55 52 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 160 40.46
08/14/2026 21:55 140 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 240 40.46
08/14/2026 21:55 12 40.46
08/14/2026 21:55 99 40.46
08/14/2026 21:55 1 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 65 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 1 40.46
08/14/2026 21:55 23 40.46
08/14/2026 21:55 143 40.46
08/14/2026 21:55 25 40.46
08/14/2026 21:55 28 40.46
08/14/2026 21:55 11 40.46
08/14/2026 21:55 45 40.46
08/14/2026 21:55 70 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 9 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 100 40.46
08/14/2026 21:55 300 40.46
08/14/2026 21:55 91 40.46
08/14/2026 21:55 8 40.46
08/14/2026 21:55 1 40.46
08/14/2026 21:55 1 40.45
08/14/2026 21:55 100 40.44
08/14/2026 21:55 25 40.45
08/14/2026 21:55 21 40.45
08/14/2026 21:55 108 40.455
08/14/2026 21:55 46 40.455
08/14/2026 21:55 46 40.455
08/14/2026 21:55 200 40.455
08/14/2026 21:55 38 40.455
08/14/2026 21:55 56 40.46
08/14/2026 21:55 20 40.46
08/14/2026 21:55 98 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 2 40.47
08/14/2026 21:55 98 40.47
08/14/2026 21:55 220 40.47
08/14/2026 21:55 25 40.47
08/14/2026 21:55 57 40.47
08/14/2026 21:55 43 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 9 40.47
08/14/2026 21:55 48 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 98 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 100 40.47
08/14/2026 21:55 22 40.47
08/14/2026 21:55 160 40.49
08/14/2026 21:55 40 40.49
08/14/2026 21:55 200 40.49
08/14/2026 21:55 50 40.49
08/14/2026 21:55 150 40.49
08/14/2026 21:55 100 40.49
08/14/2026 21:55 13 40.49
08/14/2026 21:55 110 40.49
08/14/2026 21:55 92 40.48
08/14/2026 21:55 100 40.45
08/14/2026 21:55 100 40.44
08/14/2026 21:55 100 40.41
08/14/2026 21:55 1 40.43
08/14/2026 21:55 84 40.43
08/14/2026 21:55 52 40.44
08/14/2026 21:54 100 40.45
08/14/2026 21:54 50 40.45
08/14/2026 21:54 200 40.45
08/14/2026 21:54 99 40.45
08/14/2026 21:54 42 40.46
08/14/2026 21:54 13 40.46
08/14/2026 21:54 97 40.46
08/14/2026 21:54 1 40.46
08/14/2026 21:54 36 40.46
08/14/2026 21:54 64 40.46
08/14/2026 21:54 1 40.47
08/14/2026 21:54 1 40.45
08/14/2026 21:54 100 40.45
08/14/2026 21:54 100 40.45
08/14/2026 21:54 100 40.44
08/14/2026 21:54 1 40.42
08/14/2026 21:54 10 40.43
08/14/2026 21:54 1 40.45
08/14/2026 21:54 1 40.43
08/14/2026 21:54 100 40.43
08/14/2026 21:54 100 40.43
08/14/2026 21:54 2 40.43
08/14/2026 21:54 99 40.43
08/14/2026 21:54 3 40.42
08/14/2026 21:54 3 40.42
08/14/2026 21:54 1 40.43
08/14/2026 21:54 1 40.42
08/14/2026 21:54 100 40.42
08/14/2026 21:54 99 40.42
08/14/2026 21:54 1 40.42
08/14/2026 21:54 1 40.41
08/14/2026 21:54 100 40.41
08/14/2026 21:54 79 40.41
08/14/2026 21:54 6 40.41
08/14/2026 21:54 4 40.40
08/14/2026 21:54 1 40.41
08/14/2026 21:54 50 40.41
08/14/2026 21:54 20 40.42
08/14/2026 21:54 40 40.42
08/14/2026 21:54 225 40.42
08/14/2026 21:54 9 40.42
08/14/2026 21:54 87 40.43
08/14/2026 21:54 13 40.43
08/14/2026 21:54 87 40.44
08/14/2026 21:54 1 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 6 40.44
08/14/2026 21:54 6 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 6 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 24 40.46
08/14/2026 21:54 24 40.46
08/14/2026 21:54 9 40.46
08/14/2026 21:54 15 40.46
08/14/2026 21:54 24 40.45
08/14/2026 21:54 6 40.45
08/14/2026 21:54 49 40.46
08/14/2026 21:54 1 40.46
08/14/2026 21:54 200 40.45
08/14/2026 21:54 70 40.45
08/14/2026 21:54 100 40.45
08/14/2026 21:54 65 40.45
08/14/2026 21:54 35 40.45
08/14/2026 21:54 100 40.45
08/14/2026 21:54 100 40.45
08/14/2026 21:54 100 40.46
08/14/2026 21:54 100 40.46
08/14/2026 21:54 18 40.46
08/14/2026 21:54 62 40.46
08/14/2026 21:54 35 40.47
08/14/2026 21:54 100 40.47
08/14/2026 21:54 100 40.47
08/14/2026 21:54 4 40.47
08/14/2026 21:54 10 40.48
08/14/2026 21:54 96 40.48
08/14/2026 21:54 4 40.48
08/14/2026 21:54 1 40.48
08/14/2026 21:54 38 40.46
08/14/2026 21:54 10 40.46
08/14/2026 21:54 1 40.47
08/14/2026 21:54 1 40.46
08/14/2026 21:54 100 40.45
08/14/2026 21:54 45 40.45
08/14/2026 21:54 10 40.45
08/14/2026 21:54 59 40.44
08/14/2026 21:54 5200 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 100 40.44
08/14/2026 21:54 5 40.43
08/14/2026 21:54 10 40.43
08/14/2026 21:54 100 40.43
08/14/2026 21:54 100 40.42
08/14/2026 21:54 10 40.42
08/14/2026 21:54 100 40.42
08/14/2026 21:54 1 40.41
08/14/2026 21:54 90 40.40
08/14/2026 21:54 10 40.40
08/14/2026 21:54 84 40.40
08/14/2026 21:54 10 40.40
08/14/2026 21:54 10 40.40
08/14/2026 21:54 50 40.40
08/14/2026 21:54 9 40.40
08/14/2026 21:54 1 40.40
08/14/2026 21:54 1 40.38
08/14/2026 21:54 10 40.38
08/14/2026 21:54 145 40.38
08/14/2026 21:54 100 40.38
08/14/2026 21:54 60 40.37
08/14/2026 21:54 102 40.37
08/14/2026 21:54 70 40.37
08/14/2026 21:54 70 40.37
08/14/2026 21:54 100 40.37
08/14/2026 21:54 100 40.37
08/14/2026 21:54 10 40.36
08/14/2026 21:54 1 40.36
08/14/2026 21:54 1 40.35
08/14/2026 21:54 1 40.35
08/14/2026 21:54 1 40.35
08/14/2026 21:54 1 40.35
08/14/2026 21:54 1 40.35
08/14/2026 21:54 1 40.35
08/14/2026 21:54 100 40.36
08/14/2026 21:54 6 40.36
08/14/2026 21:54 58 40.36
08/14/2026 21:54 53 40.36
08/14/2026 21:54 99 40.36
08/14/2026 21:54 100 40.37
08/14/2026 21:54 200 40.365
08/14/2026 21:54 100 40.37
08/14/2026 21:54 6 40.37
08/14/2026 21:54 1 40.375
08/14/2026 21:54 90 40.37
08/14/2026 21:54 10 40.37
08/14/2026 21:54 100 40.37
08/14/2026 21:54 6 40.37
08/14/2026 21:54 1 40.36
08/14/2026 21:54 42 40.375
08/14/2026 21:54 5 40.37
08/14/2026 21:54 1 40.37
08/14/2026 21:54 2 40.37
08/14/2026 21:54 20 40.37
08/14/2026 21:54 98 40.37
08/14/2026 21:54 1 40.37
08/14/2026 21:54 56 40.375
08/14/2026 21:54 1 40.375
08/14/2026 21:54 69 40.38
08/14/2026 21:54 2 40.38
08/14/2026 21:54 1 40.37
08/14/2026 21:53 111 40.37
08/14/2026 21:53 1 40.37
08/14/2026 21:53 1 40.37
08/14/2026 21:53 1 40.38
08/14/2026 21:53 63 40.38
08/14/2026 21:53 1 40.38
08/14/2026 21:53 1 40.385
08/14/2026 21:53 200 40.39
08/14/2026 21:53 4 40.39
08/14/2026 21:53 1 40.39
08/14/2026 21:53 75 40.39
08/14/2026 21:53 100 40.39
08/14/2026 21:53 52 40.39
08/14/2026 21:53 1 40.39
08/14/2026 21:53 200 40.40
08/14/2026 21:53 64 40.40
08/14/2026 21:53 100 40.40
08/14/2026 21:53 5 40.40
08/14/2026 21:53 1 40.41
08/14/2026 21:53 1 40.40
08/14/2026 21:53 5 40.40
08/14/2026 21:53 4 40.40
08/14/2026 21:53 100 40.40
08/14/2026 21:53 99 40.40
08/14/2026 21:53 1 40.40
08/14/2026 21:53 44 40.39
08/14/2026 21:53 56 40.39
08/14/2026 21:53 44 40.39
08/14/2026 21:53 50 40.39
08/14/2026 21:53 6 40.39
08/14/2026 21:53 6 40.39
08/14/2026 21:53 1 40.38
08/14/2026 21:53 1 40.38
08/14/2026 21:53 5 40.39
08/14/2026 21:53 10 40.39
08/14/2026 21:53 5 40.38
08/14/2026 21:53 38 40.38
08/14/2026 21:53 100 40.38
08/14/2026 21:53 100 40.37
08/14/2026 21:53 100 40.37
08/14/2026 21:53 10 40.37
08/14/2026 21:53 4 40.36
08/14/2026 21:53 98 40.36
08/14/2026 21:53 83 40.36
08/14/2026 21:53 136 40.36
08/14/2026 21:53 100 40.36
08/14/2026 21:53 100 40.36
08/14/2026 21:53 100 40.36
08/14/2026 21:53 100 40.36
08/14/2026 21:53 98 40.355
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 3 40.355
08/14/2026 21:53 21 40.355
08/14/2026 21:53 25 40.355
08/14/2026 21:53 25 40.355
08/14/2026 21:53 25 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.355
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.35
08/14/2026 21:53 98 40.35
08/14/2026 21:53 2 40.35
08/14/2026 21:53 6 40.35
08/14/2026 21:53 98 40.345
08/14/2026 21:53 1 40.345
08/14/2026 21:53 1 40.34
08/14/2026 21:53 1 40.35
08/14/2026 21:53 1 40.34
08/14/2026 21:53 1 40.36
08/14/2026 21:53 1 40.34
08/14/2026 21:53 1 40.34
08/14/2026 21:53 1 40.35
08/14/2026 21:53 88 40.36
08/14/2026 21:53 2 40.36
08/14/2026 21:53 10 40.36
08/14/2026 21:53 3 40.35
08/14/2026 21:53 3 40.35
08/14/2026 21:52 100 40.35
08/14/2026 21:52 4 40.34
08/14/2026 21:52 50 40.34
08/14/2026 21:52 50 40.34
08/14/2026 21:52 100 40.34
08/14/2026 21:52 1 40.34
08/14/2026 21:52 100 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.32
08/14/2026 21:52 5 40.33
08/14/2026 21:52 100 40.33
08/14/2026 21:52 136 40.33
08/14/2026 21:52 98 40.33
08/14/2026 21:52 97 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.31
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.31
08/14/2026 21:52 1 40.31
08/14/2026 21:52 9 40.32
08/14/2026 21:52 1 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 78 40.32
08/14/2026 21:52 100 40.32
08/14/2026 21:52 99 40.32
08/14/2026 21:52 1 40.32
08/14/2026 21:52 1 40.31
08/14/2026 21:52 63 40.31
08/14/2026 21:52 27 40.31
08/14/2026 21:52 100 40.31
08/14/2026 21:52 100 40.31
08/14/2026 21:52 100 40.31
08/14/2026 21:52 98 40.32
08/14/2026 21:52 100 40.33
08/14/2026 21:52 28 40.33
08/14/2026 21:52 100 40.33
08/14/2026 21:52 72 40.33
08/14/2026 21:52 10 40.33
08/14/2026 21:52 95 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 24 40.33
08/14/2026 21:52 1 40.35
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.35
08/14/2026 21:52 1 40.33
08/14/2026 21:52 1 40.34
08/14/2026 21:52 1 40.34
08/14/2026 21:51 1 40.36
08/14/2026 21:51 1 40.34
08/14/2026 21:51 100 40.35
08/14/2026 21:51 1 40.36
08/14/2026 21:51 1 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 25 40.35
08/14/2026 21:51 100 40.35
08/14/2026 21:51 100 40.34
08/14/2026 21:51 7 40.345
08/14/2026 21:51 100 40.34
08/14/2026 21:51 140 40.34
08/14/2026 21:51 100 40.34
08/14/2026 21:51 87 40.34
08/14/2026 21:51 1 40.34
08/14/2026 21:51 1 40.32
08/14/2026 21:51 1 40.34
08/14/2026 21:51 1 40.32
08/14/2026 21:51 1 40.34
08/14/2026 21:51 1 40.33
08/14/2026 21:51 10 40.34
08/14/2026 21:51 100 40.33
08/14/2026 21:51 225 40.34
08/14/2026 21:51 3 40.35
08/14/2026 21:51 2 40.35
08/14/2026 21:51 1 40.36
08/14/2026 21:51 5 40.35
08/14/2026 21:51 1 40.35
08/14/2026 21:51 4 40.36
08/14/2026 21:51 1 40.36
08/14/2026 21:51 20 40.35
08/14/2026 21:51 1 40.35
08/14/2026 21:51 74 40.36
08/14/2026 21:51 1 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 113 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 100 40.36
08/14/2026 21:51 76 40.36
08/14/2026 21:51 1 40.36
08/14/2026 21:51 54 40.37
08/14/2026 21:51 1 40.37
08/14/2026 21:51 1 40.36
08/14/2026 21:51 2 40.37
08/14/2026 21:51 121 40.37
08/14/2026 21:51 25 40.375
08/14/2026 21:51 54 40.375
08/14/2026 21:51 1 40.38
08/14/2026 21:51 46 40.37
08/14/2026 21:51 1 40.37
08/14/2026 21:51 54 40.38
08/14/2026 21:51 16 40.38
08/14/2026 21:51 100 40.38
08/14/2026 21:51 5 40.38
08/14/2026 21:51 2 40.375
08/14/2026 21:51 8 40.37
08/14/2026 21:51 100 40.37
08/14/2026 21:51 1 40.37
08/14/2026 21:51 5 40.38
08/14/2026 21:51 100 40.38
08/14/2026 21:51 100 40.38
08/14/2026 21:51 83 40.38
08/14/2026 21:51 33 40.38
08/14/2026 21:51 100 40.37
08/14/2026 21:51 64 40.36
08/14/2026 21:51 12 40.36
08/14/2026 21:51 5 40.37
08/14/2026 21:51 4 40.37
08/14/2026 21:51 245 40.35
08/14/2026 21:51 4 40.35
08/14/2026 21:51 121 40.35
08/14/2026 21:51 79 40.35
08/14/2026 21:51 140 40.35
08/14/2026 21:51 100 40.35
08/14/2026 21:51 8 40.335
08/14/2026 21:50 12 40.335
08/14/2026 21:50 200 40.34
08/14/2026 21:50 4 40.34
08/14/2026 21:50 181 40.34
08/14/2026 21:50 100 40.34
08/14/2026 21:50 79 40.34
08/14/2026 21:50 200 40.34
08/14/2026 21:50 99 40.34
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.32
08/14/2026 21:50 100 40.34
08/14/2026 21:50 100 40.34
08/14/2026 21:50 100 40.34
08/14/2026 21:50 70 40.34
08/14/2026 21:50 79 40.34
08/14/2026 21:50 2 40.34
08/14/2026 21:50 1 40.31
08/14/2026 21:50 1 40.31
08/14/2026 21:50 20 40.32
08/14/2026 21:50 49 40.32
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.32
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.33
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 1 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 25 40.34
08/14/2026 21:50 25 40.34
08/14/2026 21:50 1 40.33
08/14/2026 21:50 45 40.355
08/14/2026 21:50 55 40.355
08/14/2026 21:50 100 40.36
08/14/2026 21:50 17 40.36
08/14/2026 21:50 100 40.36
08/14/2026 21:50 8 40.36
08/14/2026 21:50 75 40.36
08/14/2026 21:50 65 40.35
08/14/2026 21:50 87 40.34
08/14/2026 21:50 113 40.35
08/14/2026 21:50 87 40.35
08/14/2026 21:50 200 40.34
08/14/2026 21:50 105 40.34
08/14/2026 21:50 17 40.34
08/14/2026 21:50 5 40.34
08/14/2026 21:50 30 40.34
08/14/2026 21:50 47 40.33
08/14/2026 21:50 71 40.33
08/14/2026 21:50 5 40.33
08/14/2026 21:50 30 40.33
08/14/2026 21:50 100 40.34
08/14/2026 21:50 31 40.35
08/14/2026 21:50 53 40.35
08/14/2026 21:50 35 40.35
08/14/2026 21:50 26 40.35
08/14/2026 21:50 1 40.35
08/14/2026 21:50 8 40.35
08/14/2026 21:50 13 40.34
08/14/2026 21:50 22 40.34
08/14/2026 21:50 2 40.35
08/14/2026 21:50 53 40.34
08/14/2026 21:50 21 40.34
08/14/2026 21:50 52 40.34
08/14/2026 21:50 38 40.35
08/14/2026 21:50 29 40.35
08/14/2026 21:50 1 40.35
08/14/2026 21:50 53 40.36
08/14/2026 21:50 100 40.36
08/14/2026 21:50 100 40.36
08/14/2026 21:50 73 40.34
08/14/2026 21:50 43 40.35
08/14/2026 21:50 19 40.38
08/14/2026 21:50 52 40.36
08/14/2026 21:50 21 40.36
08/14/2026 21:50 73 40.35
08/14/2026 21:50 53 40.35
08/14/2026 21:50 100 40.34
08/14/2026 21:50 100 40.34
08/14/2026 21:50 52 40.35
08/14/2026 21:50 21 40.35
08/14/2026 21:50 100 40.35
08/14/2026 21:50 42 40.35
08/14/2026 21:50 11 40.35
08/14/2026 21:50 42 40.38
08/14/2026 21:50 54 40.38
08/14/2026 21:50 21 40.36
08/14/2026 21:50 100 40.39
08/14/2026 21:50 21 40.39
08/14/2026 21:50 100 40.36
08/14/2026 21:50 6 40.36
08/14/2026 21:50 80 40.36
08/14/2026 21:50 100 40.37
08/14/2026 21:50 100 40.37
08/14/2026 21:50 68 40.37
08/14/2026 21:50 32 40.37
08/14/2026 21:50 100 40.37
08/14/2026 21:50 60 40.37
08/14/2026 21:50 20 40.37
08/14/2026 21:50 100 40.37
08/14/2026 21:50 100 40.37
08/14/2026 21:50 93 40.38
08/14/2026 21:50 7 40.38
08/14/2026 21:50 100 40.38
08/14/2026 21:50 100 40.38
08/14/2026 21:50 5 40.38
08/14/2026 21:50 95 40.38
08/14/2026 21:50 6 40.38
08/14/2026 21:50 100 40.38
08/14/2026 21:50 6 40.38
08/14/2026 21:50 94 40.38
08/14/2026 21:50 2 40.39
08/14/2026 21:50 2 40.41
08/14/2026 21:50 1 40.39
08/14/2026 21:50 2 40.39
08/14/2026 21:50 5 40.39
08/14/2026 21:50 10 40.39
08/14/2026 21:50 35 40.39
08/14/2026 21:50 53 40.39
08/14/2026 21:50 47 40.39
08/14/2026 21:50 15 40.39
08/14/2026 21:50 85 40.39
08/14/2026 21:50 50 40.39
08/14/2026 21:50 35 40.42
08/14/2026 21:50 100 40.39
08/14/2026 21:50 100 40.39
08/14/2026 21:50 100 40.39
08/14/2026 21:50 52 40.40
08/14/2026 21:50 100 40.40
08/14/2026 21:50 8 40.40
08/14/2026 21:50 100 40.40
08/14/2026 21:50 100 40.40
08/14/2026 21:50 100 40.40
08/14/2026 21:50 200 40.41
08/14/2026 21:50 23 40.41
08/14/2026 21:50 100 40.41
08/14/2026 21:50 100 40.41
08/14/2026 21:50 33 40.42
08/14/2026 21:50 1 40.42
08/14/2026 21:50 100 40.42
08/14/2026 21:50 100 40.42
08/14/2026 21:50 85 40.43
08/14/2026 21:50 10 40.43
08/14/2026 21:50 50 40.43
08/14/2026 21:50 11 40.44
08/14/2026 21:49 1 40.44
08/14/2026 21:49 1 40.44
08/14/2026 21:49 1 40.46
08/14/2026 21:49 1 40.44
08/14/2026 21:49 1 40.44
08/14/2026 21:49 100 40.45
08/14/2026 21:49 99 40.43
08/14/2026 21:49 1 40.43
08/14/2026 21:49 1 40.415
08/14/2026 21:49 100 40.42
08/14/2026 21:49 20 40.41
08/14/2026 21:49 100 40.41
08/14/2026 21:49 1 40.40
08/14/2026 21:49 5 40.39
08/14/2026 21:49 50 40.395
08/14/2026 21:49 95 40.40
08/14/2026 21:49 5 40.40
08/14/2026 21:49 70 40.40
08/14/2026 21:49 69 40.40
08/14/2026 21:49 70 40.40
08/14/2026 21:49 4 40.40
08/14/2026 21:49 10 40.40
08/14/2026 21:49 1 40.40
08/14/2026 21:49 95 40.39
08/14/2026 21:49 1 40.39
08/14/2026 21:49 5 40.39
08/14/2026 21:49 94 40.39
08/14/2026 21:49 1 40.38
08/14/2026 21:49 6 40.39
08/14/2026 21:49 51 40.38
08/14/2026 21:49 89 40.38
08/14/2026 21:49 69 40.38
08/14/2026 21:49 31 40.38
08/14/2026 21:48 99 40.38
08/14/2026 21:48 1 40.38
08/14/2026 21:48 1 40.37
08/14/2026 21:48 10 40.37
08/14/2026 21:48 101 40.37
08/14/2026 21:48 100 40.37
08/14/2026 21:48 25 40.36
08/14/2026 21:48 13 40.36
08/14/2026 21:48 28 40.36
08/14/2026 21:48 25 40.36
08/14/2026 21:48 75 40.36
08/14/2026 21:48 100 40.36
08/14/2026 21:48 100 40.36
08/14/2026 21:48 25 40.35
08/14/2026 21:48 1 40.34
08/14/2026 21:48 2 40.34
08/14/2026 21:48 70 40.34
08/14/2026 21:48 64 40.34
08/14/2026 21:48 10 40.34
08/14/2026 21:48 1 40.34
08/14/2026 21:48 1 40.34
08/14/2026 21:48 198 40.34
08/14/2026 21:48 1 40.34
08/14/2026 21:48 1 40.36
08/14/2026 21:48 1 40.34
08/14/2026 21:47 10 40.35
08/14/2026 21:47 100 40.35
08/14/2026 21:47 1 40.34
08/14/2026 21:47 1 40.34
08/14/2026 21:47 9 40.34
08/14/2026 21:47 20 40.34
08/14/2026 21:47 80 40.34
08/14/2026 21:47 100 40.34
08/14/2026 21:47 100 40.34
08/14/2026 21:47 100 40.34
08/14/2026 21:47 100 40.34
08/14/2026 21:47 100 40.33
08/14/2026 21:47 10 40.33
08/14/2026 21:47 94 40.33
08/14/2026 21:47 70 40.33
08/14/2026 21:47 100 40.33
08/14/2026 21:47 97 40.32
08/14/2026 21:47 1 40.31
08/14/2026 21:47 1 40.32
08/14/2026 21:47 1 40.31
08/14/2026 21:47 1 40.31
08/14/2026 21:47 1 40.33
08/14/2026 21:47 94 40.33
08/14/2026 21:47 500 40.33
08/14/2026 21:47 50 40.33
08/14/2026 21:47 27 40.33
08/14/2026 21:47 17 40.33
08/14/2026 21:47 9 40.33
08/14/2026 21:47 41 40.33
08/14/2026 21:47 1 40.33
08/14/2026 21:47 1 40.33
08/14/2026 21:47 1 40.34
08/14/2026 21:47 1 40.33
08/14/2026 21:47 1 40.34
08/14/2026 21:47 1 40.33
08/14/2026 21:47 1 40.33
08/14/2026 21:47 1 40.34
08/14/2026 21:47 1 40.33
08/14/2026 21:46 1 40.34
08/14/2026 21:46 36 40.34
08/14/2026 21:46 98 40.34
08/14/2026 21:46 1 40.34
08/14/2026 21:46 1 40.34
08/14/2026 21:46 1 40.36
08/14/2026 21:46 8 40.34
08/14/2026 21:46 1 40.36
08/14/2026 21:46 1 40.34
08/14/2026 21:46 1 40.36
08/14/2026 21:46 1 40.33
08/14/2026 21:46 1 40.35
08/14/2026 21:46 1 40.33
08/14/2026 21:46 1 40.345
08/14/2026 21:46 1 40.33
08/14/2026 21:46 3 40.345
08/14/2026 21:46 4 40.34
08/14/2026 21:46 100 40.34
08/14/2026 21:46 302 40.34
08/14/2026 21:46 100 40.34
08/14/2026 21:46 77 40.34
08/14/2026 21:46 200 40.34
08/14/2026 21:46 58 40.34
08/14/2026 21:46 1 40.34
08/14/2026 21:46 1 40.34
08/14/2026 21:45 1 40.37
08/14/2026 21:45 1 40.34
08/14/2026 21:45 98 40.36
08/14/2026 21:45 1 40.36
08/14/2026 21:45 1 40.36
08/14/2026 21:45 44 40.37
08/14/2026 21:45 10 40.37
08/14/2026 21:45 100 40.37
08/14/2026 21:45 1 40.36
08/14/2026 21:45 1 40.34
08/14/2026 21:45 1 40.34
08/14/2026 21:45 109 40.34
08/14/2026 21:45 2 40.34
08/14/2026 21:45 7 40.34
08/14/2026 21:45 29 40.34
08/14/2026 21:45 60 40.35
08/14/2026 21:45 1 40.36
08/14/2026 21:45 1 40.34
08/14/2026 21:45 1 40.34
08/14/2026 21:45 4 40.345
08/14/2026 21:45 12 40.35
08/14/2026 21:45 100 40.35
08/14/2026 21:45 100 40.35
08/14/2026 21:45 34 40.35
08/14/2026 21:45 66 40.35
08/14/2026 21:45 100 40.35
08/14/2026 21:45 12 40.36
08/14/2026 21:45 100 40.36
08/14/2026 21:45 100 40.36
08/14/2026 21:45 100 40.36
08/14/2026 21:45 100 40.36
08/14/2026 21:45 100 40.36
08/14/2026 21:45 60 40.36
08/14/2026 21:45 1 40.37
08/14/2026 21:45 100 40.37
08/14/2026 21:45 100 40.37
08/14/2026 21:45 10 40.37
08/14/2026 21:45 99 40.37
08/14/2026 21:45 1 40.37
08/14/2026 21:45 1 40.38
08/14/2026 21:45 58 40.38
08/14/2026 21:45 99 40.38
08/14/2026 21:45 1 40.38
08/14/2026 21:45 200 40.39
08/14/2026 21:45 89 40.38
08/14/2026 21:45 10 40.38
08/14/2026 21:45 100 40.38
08/14/2026 21:45 50 40.38
08/14/2026 21:45 10 40.38
08/14/2026 21:45 13 40.38
08/14/2026 21:44 93 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.36
08/14/2026 21:44 4 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.36
08/14/2026 21:44 21 40.36
08/14/2026 21:44 1 40.38
08/14/2026 21:44 57 40.37
08/14/2026 21:44 38 40.37
08/14/2026 21:44 1 40.36
08/14/2026 21:44 5 40.37
08/14/2026 21:44 1 40.36
08/14/2026 21:44 1 40.38
08/14/2026 21:44 1 40.36
08/14/2026 21:44 1 40.38
08/14/2026 21:44 5 40.36
08/14/2026 21:44 1 40.36
08/14/2026 21:44 1 40.38
08/14/2026 21:44 1 40.37
08/14/2026 21:44 99 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 3 40.38
08/14/2026 21:44 7 40.37
08/14/2026 21:44 107 40.37
08/14/2026 21:44 100 40.37
08/14/2026 21:44 100 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 26 40.37
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.35
08/14/2026 21:44 1 40.37
08/14/2026 21:44 1 40.35
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.35
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.35
08/14/2026 21:43 1 40.35
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.35
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.355
08/14/2026 21:43 1 40.34
08/14/2026 21:43 31 40.35
08/14/2026 21:43 50 40.35
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.365
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.36
08/14/2026 21:43 49 40.36
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.35
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.35
08/14/2026 21:43 50 40.36
08/14/2026 21:43 100 40.36
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.35
08/14/2026 21:43 100 40.37
08/14/2026 21:43 100 40.37
08/14/2026 21:43 100 40.37
08/14/2026 21:43 100 40.37
08/14/2026 21:43 100 40.37
08/14/2026 21:43 20 40.37
08/14/2026 21:43 99 40.37
08/14/2026 21:43 1 40.37
08/14/2026 21:43 1 40.38
08/14/2026 21:43 10 40.38
08/14/2026 21:43 100 40.38
08/14/2026 21:43 96 40.38
08/14/2026 21:43 4 40.38
08/14/2026 21:43 95 40.38
08/14/2026 21:43 1 40.38
08/14/2026 21:43 1 40.36
08/14/2026 21:43 1 40.38
08/14/2026 21:43 1 40.36
08/14/2026 21:42 100 40.37
08/14/2026 21:42 3 40.38
08/14/2026 21:42 4 40.38
08/14/2026 21:42 20 40.38
08/14/2026 21:42 82 40.38
08/14/2026 21:42 18 40.38
08/14/2026 21:42 100 40.37
08/14/2026 21:42 1 40.36
08/14/2026 21:42 98 40.36
08/14/2026 21:42 1 40.35
08/14/2026 21:42 1 40.35
08/14/2026 21:42 1 40.355
08/14/2026 21:42 1 40.35
08/14/2026 21:42 6 40.35
08/14/2026 21:42 1 40.35
08/14/2026 21:42 1 40.36
08/14/2026 21:42 101 40.36
08/14/2026 21:42 25 40.36
08/14/2026 21:42 87 40.36
08/14/2026 21:42 87 40.36
08/14/2026 21:42 100 40.36
08/14/2026 21:42 100 40.36
08/14/2026 21:42 100 40.37
08/14/2026 21:42 60 40.37
08/14/2026 21:42 40 40.37
08/14/2026 21:42 100 40.37
08/14/2026 21:42 100 40.37
08/14/2026 21:42 96 40.37
08/14/2026 21:42 3 40.37
08/14/2026 21:42 1 40.37
08/14/2026 21:42 100 40.37
08/14/2026 21:42 100 40.37
08/14/2026 21:42 100 40.38
08/14/2026 21:42 400 40.38
08/14/2026 21:42 1 40.39
08/14/2026 21:42 1 40.38
08/14/2026 21:42 1 40.38
08/14/2026 21:42 1 40.39
08/14/2026 21:42 100 40.39
08/14/2026 21:42 25 40.40
08/14/2026 21:42 32 40.40
08/14/2026 21:42 100 40.40
08/14/2026 21:42 100 40.40
08/14/2026 21:42 4 40.40
08/14/2026 21:42 100 40.40
08/14/2026 21:42 100 40.40
08/14/2026 21:42 9 40.40
08/14/2026 21:42 1 40.40
08/14/2026 21:42 1 40.38
08/14/2026 21:42 1 40.37
08/14/2026 21:41 1 40.385
08/14/2026 21:41 1 40.37
08/14/2026 21:41 1 40.38
08/14/2026 21:41 77 40.385
08/14/2026 21:41 3 40.385
08/14/2026 21:41 200 40.385
08/14/2026 21:41 4 40.39
08/14/2026 21:41 200 40.39
08/14/2026 21:41 1 40.38
08/14/2026 21:41 54 40.39
08/14/2026 21:41 100 40.39
08/14/2026 21:41 199 40.39
08/14/2026 21:41 1 40.39
08/14/2026 21:40 99 40.38
08/14/2026 21:40 1 40.38
08/14/2026 21:40 100 40.36
08/14/2026 21:40 6 40.36
08/14/2026 21:40 200 40.36
08/14/2026 21:40 35 40.36
08/14/2026 21:40 99 40.35
08/14/2026 21:40 1 40.35
08/14/2026 21:40 1 40.34
08/14/2026 21:40 100 40.34
08/14/2026 21:40 200 40.34
08/14/2026 21:40 1 40.33
08/14/2026 21:40 4 40.33
08/14/2026 21:40 100 40.33
08/14/2026 21:40 200 40.33
08/14/2026 21:40 70 40.32
08/14/2026 21:40 200 40.32
08/14/2026 21:40 23 40.31
08/14/2026 21:40 25 40.31
08/14/2026 21:40 25 40.31
08/14/2026 21:40 25 40.31
08/14/2026 21:40 1 40.30
08/14/2026 21:40 50 40.31
08/14/2026 21:40 1 40.305
08/14/2026 21:40 1 40.305
08/14/2026 21:40 50 40.31
08/14/2026 21:40 22 40.30
08/14/2026 21:40 25 40.31
08/14/2026 21:40 25 40.31
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.30
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.30
08/14/2026 21:39 1 40.31
08/14/2026 21:39 70 40.30
08/14/2026 21:39 63 40.30
08/14/2026 21:39 35 40.30
08/14/2026 21:39 1 40.30
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.30
08/14/2026 21:39 100 40.30
08/14/2026 21:39 1 40.30
08/14/2026 21:39 100 40.30
08/14/2026 21:39 99 40.30
08/14/2026 21:39 1 40.29
08/14/2026 21:39 1 40.30
08/14/2026 21:39 13 40.28
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.295
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.28
08/14/2026 21:39 100 40.29
08/14/2026 21:39 15 40.29
08/14/2026 21:39 50 40.29
08/14/2026 21:39 35 40.29
08/14/2026 21:39 1 40.29
08/14/2026 21:39 1 40.29
08/14/2026 21:39 2 40.29
08/14/2026 21:39 1 40.29
08/14/2026 21:39 2 40.31
08/14/2026 21:39 99 40.31
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.30
08/14/2026 21:39 1 40.29
08/14/2026 21:39 127 40.305
08/14/2026 21:39 1 40.30
08/14/2026 21:39 48 40.30
08/14/2026 21:39 100 40.31
08/14/2026 21:39 70 40.31
08/14/2026 21:39 199 40.31
08/14/2026 21:39 1 40.31
08/14/2026 21:39 1 40.295
08/14/2026 21:38 5 40.30
08/14/2026 21:38 27 40.30
08/14/2026 21:38 10 40.30
08/14/2026 21:38 17 40.30
08/14/2026 21:38 10 40.30
08/14/2026 21:38 17 40.285
08/14/2026 21:38 27 40.285
08/14/2026 21:38 1 40.29
08/14/2026 21:38 1 40.29
08/14/2026 21:37 27 40.295
08/14/2026 21:37 27 40.295
08/14/2026 21:37 1 40.285
08/14/2026 21:37 1 40.28
08/14/2026 21:37 50 40.30
08/14/2026 21:37 32 40.30
08/14/2026 21:37 68 40.30
08/14/2026 21:37 1 40.31
08/14/2026 21:37 139 40.32
08/14/2026 21:37 60 40.32
08/14/2026 21:37 10 40.32
08/14/2026 21:37 1 40.33
08/14/2026 21:37 100 40.34
08/14/2026 21:37 100 40.34
08/14/2026 21:37 9 40.34
08/14/2026 21:37 1 40.34
08/14/2026 21:37 1 40.32
08/14/2026 21:37 100 40.33
08/14/2026 21:37 10 40.33
08/14/2026 21:37 100 40.32
08/14/2026 21:37 70 40.32
08/14/2026 21:37 100 40.32
08/14/2026 21:37 100 40.32
08/14/2026 21:37 100 40.32
08/14/2026 21:37 1 40.31
08/14/2026 21:37 1 40.30
08/14/2026 21:37 1 40.30
08/14/2026 21:36 99 40.31
08/14/2026 21:36 1 40.31
08/14/2026 21:36 1 40.29
08/14/2026 21:36 37 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 1 40.30
08/14/2026 21:36 200 40.30
08/14/2026 21:36 100 40.31
08/14/2026 21:36 100 40.31
08/14/2026 21:36 100 40.31
08/14/2026 21:36 10 40.30
08/14/2026 21:36 200 40.30
08/14/2026 21:36 4 40.275
08/14/2026 21:36 1 40.29
08/14/2026 21:36 94 40.29
08/14/2026 21:36 106 40.29
08/14/2026 21:36 4 40.29
08/14/2026 21:36 90 40.29
08/14/2026 21:36 10 40.29
08/14/2026 21:36 1 40.29
08/14/2026 21:36 1 40.275
08/14/2026 21:36 100 40.28
08/14/2026 21:36 58 40.26
08/14/2026 21:36 1 40.27
08/14/2026 21:36 1 40.26
08/14/2026 21:36 61 40.27
08/14/2026 21:36 39 40.27
08/14/2026 21:36 10 40.27
08/14/2026 21:36 1 40.27
08/14/2026 21:36 54 40.28
08/14/2026 21:36 1 40.30
08/14/2026 21:36 20 40.30
08/14/2026 21:36 20 40.30
08/14/2026 21:36 40 40.30
08/14/2026 21:36 100 40.30
08/14/2026 21:36 31 40.30
08/14/2026 21:36 1 40.30
08/14/2026 21:36 1 40.31
08/14/2026 21:36 1 40.30
08/14/2026 21:36 1 40.31
08/14/2026 21:36 1 40.30
08/14/2026 21:36 1 40.31
08/14/2026 21:36 1 40.29
08/14/2026 21:35 1 40.31
08/14/2026 21:35 1 40.29
08/14/2026 21:35 1 40.29
08/14/2026 21:35 1 40.30
08/14/2026 21:35 1 40.30
08/14/2026 21:35 99 40.30
08/14/2026 21:35 1 40.30
08/14/2026 21:35 1 40.28
08/14/2026 21:35 100 40.29
08/14/2026 21:35 9 40.30
08/14/2026 21:35 1 40.30
08/14/2026 21:35 1 40.28
08/14/2026 21:35 21 40.30
08/14/2026 21:35 1 40.30
08/14/2026 21:35 73 40.30
08/14/2026 21:35 52 40.30
08/14/2026 21:35 48 40.30
08/14/2026 21:35 5 40.30
08/14/2026 21:35 84 40.30
08/14/2026 21:35 16 40.30
08/14/2026 21:35 1 40.31
08/14/2026 21:35 1 40.31
08/14/2026 21:35 18 40.31
08/14/2026 21:35 10 40.31
08/14/2026 21:35 1 40.32
08/14/2026 21:35 1 40.31
08/14/2026 21:34 1 40.31
08/14/2026 21:34 1 40.33
08/14/2026 21:34 5 40.31
08/14/2026 21:34 1 40.32
08/14/2026 21:34 9 40.31
08/14/2026 21:34 49 40.32
08/14/2026 21:34 51 40.32
08/14/2026 21:34 4 40.33
08/14/2026 21:34 100 40.33
08/14/2026 21:34 42 40.35
08/14/2026 21:34 100 40.35
08/14/2026 21:34 40 40.35
08/14/2026 21:34 5 40.35
08/14/2026 21:34 5 40.34
08/14/2026 21:34 31 40.34
08/14/2026 21:34 69 40.34
08/14/2026 21:34 5 40.34
08/14/2026 21:34 1 40.35
08/14/2026 21:34 50 40.34
08/14/2026 21:34 50 40.34
08/14/2026 21:34 50 40.34
08/14/2026 21:34 50 40.34
08/14/2026 21:34 2 40.34
08/14/2026 21:34 1 40.34
08/14/2026 21:34 75 40.33
08/14/2026 21:34 100 40.33
08/14/2026 21:34 25 40.33
08/14/2026 21:34 1 40.33
08/14/2026 21:34 1 40.31
08/14/2026 21:34 1 40.33
08/14/2026 21:34 1 40.31
08/14/2026 21:33 17 40.32
08/14/2026 21:33 79 40.32
08/14/2026 21:33 75 40.34
08/14/2026 21:33 25 40.34
08/14/2026 21:33 57 40.33
08/14/2026 21:33 43 40.33
08/14/2026 21:33 4 40.33
08/14/2026 21:33 20 40.33
08/14/2026 21:33 3 40.32
08/14/2026 21:33 4 40.32
08/14/2026 21:33 100 40.32
08/14/2026 21:33 1 40.32
08/14/2026 21:33 199 40.32
08/14/2026 21:33 1 40.32
08/14/2026 21:33 1 40.30
08/14/2026 21:33 1 40.30
08/14/2026 21:33 10 40.31
08/14/2026 21:33 200 40.31
08/14/2026 21:33 100 40.31
08/14/2026 21:33 200 40.30
08/14/2026 21:33 200 40.29
08/14/2026 21:33 100 40.27
08/14/2026 21:33 100 40.27
08/14/2026 21:33 1 40.27
08/14/2026 21:33 1 40.275
08/14/2026 21:33 100 40.28
08/14/2026 21:33 1 40.28
08/14/2026 21:33 1 40.265
08/14/2026 21:33 100 40.26
08/14/2026 21:33 1 40.26
08/14/2026 21:33 4 40.26
08/14/2026 21:33 16 40.26
08/14/2026 21:33 30 40.26
08/14/2026 21:33 94 40.275
08/14/2026 21:33 1 40.27
08/14/2026 21:32 25 40.28
08/14/2026 21:32 24 40.28
08/14/2026 21:32 1 40.28
08/14/2026 21:32 50 40.28
08/14/2026 21:32 48 40.28
08/14/2026 21:32 54 40.295
08/14/2026 21:32 200 40.29
08/14/2026 21:32 100 40.29
08/14/2026 21:32 4 40.29
08/14/2026 21:32 100 40.29
08/14/2026 21:32 40 40.29
08/14/2026 21:32 100 40.30
08/14/2026 21:32 44 40.30
08/14/2026 21:32 57 40.32
08/14/2026 21:32 147 40.33
08/14/2026 21:32 1 40.33
08/14/2026 21:32 61 40.33
08/14/2026 21:32 73 40.33
08/14/2026 21:32 27 40.33
08/14/2026 21:32 1 40.33
08/14/2026 21:32 1 40.34
08/14/2026 21:32 100 40.33
08/14/2026 21:32 100 40.33
08/14/2026 21:32 5 40.32
08/14/2026 21:32 199 40.32
08/14/2026 21:32 1 40.32
08/14/2026 21:32 13 40.31
08/14/2026 21:32 23 40.31
08/14/2026 21:32 53 40.31
08/14/2026 21:32 10 40.31
08/14/2026 21:32 100 40.31
08/14/2026 21:32 100 40.31
08/14/2026 21:32 99 40.31
08/14/2026 21:32 13 40.31
08/14/2026 21:32 47 40.30
08/14/2026 21:32 98 40.30
08/14/2026 21:32 1 40.30
08/14/2026 21:32 3 40.31
08/14/2026 21:32 1 40.31
08/14/2026 21:32 1 40.30
08/14/2026 21:32 100 40.30
08/14/2026 21:32 100 40.29
08/14/2026 21:32 100 40.29
08/14/2026 21:32 1 40.29
08/14/2026 21:32 189 40.29
08/14/2026 21:32 10 40.29
08/14/2026 21:32 1 40.29
08/14/2026 21:32 1 40.28
08/14/2026 21:32 6 40.28
08/14/2026 21:32 4 40.28
08/14/2026 21:32 100 40.27
08/14/2026 21:32 100 40.28
08/14/2026 21:32 1 40.28
08/14/2026 21:32 70 40.28
08/14/2026 21:32 100 40.28
08/14/2026 21:31 100 40.27
08/14/2026 21:31 99 40.26
08/14/2026 21:31 1 40.27
08/14/2026 21:31 100 40.27
08/14/2026 21:31 49 40.27
08/14/2026 21:31 1 40.27
08/14/2026 21:31 4 40.28
08/14/2026 21:31 200 40.30
08/14/2026 21:31 200 40.29
08/14/2026 21:31 15 40.29
08/14/2026 21:31 1 40.28
08/14/2026 21:31 100 40.28
08/14/2026 21:31 10 40.28
08/14/2026 21:31 70 40.27
08/14/2026 21:31 100 40.27
08/14/2026 21:31 38 40.27
08/14/2026 21:31 62 40.27
08/14/2026 21:31 99 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.255
08/14/2026 21:30 20 40.26
08/14/2026 21:30 100 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 53 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 99 40.27
08/14/2026 21:30 25 40.26
08/14/2026 21:30 25 40.26
08/14/2026 21:30 200 40.25
08/14/2026 21:30 97 40.26
08/14/2026 21:30 3 40.26
08/14/2026 21:30 53 40.26
08/14/2026 21:30 58 40.26
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.26
08/14/2026 21:30 9 40.26
08/14/2026 21:30 25 40.265
08/14/2026 21:30 25 40.265
08/14/2026 21:30 25 40.265
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 7 40.27
08/14/2026 21:30 55 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 20 40.27
08/14/2026 21:30 20 40.27
08/14/2026 21:30 20 40.27
08/14/2026 21:30 2 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 1 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 101 40.27
08/14/2026 21:30 119 40.27
08/14/2026 21:30 11 40.27
08/14/2026 21:30 45 40.27
08/14/2026 21:30 55 40.27
08/14/2026 21:30 62 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 45 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 44 40.27
08/14/2026 21:30 22 40.27
08/14/2026 21:30 100 40.27
08/14/2026 21:30 2 40.26
08/14/2026 21:30 200 40.265
08/14/2026 21:30 100 40.26
08/14/2026 21:30 100 40.26
08/14/2026 21:30 25 40.26
08/14/2026 21:30 300 40.25
08/14/2026 21:30 10 40.25
08/14/2026 21:30 35 40.25
08/14/2026 21:30 12 40.25
08/14/2026 21:30 1 40.26
08/14/2026 21:29 10 40.26
08/14/2026 21:29 20 40.26
08/14/2026 21:29 100 40.27
08/14/2026 21:29 1 40.27
08/14/2026 21:29 6 40.255
08/14/2026 21:29 1 40.25
08/14/2026 21:29 1 40.25
08/14/2026 21:29 59 40.26
08/14/2026 21:29 100 40.26
08/14/2026 21:29 51 40.26
08/14/2026 21:29 69 40.26
08/14/2026 21:29 32 40.27
08/14/2026 21:29 5 40.27
08/14/2026 21:29 1 40.27
08/14/2026 21:29 1 40.27
08/14/2026 21:29 2 40.27
08/14/2026 21:29 77 40.27
08/14/2026 21:29 200 40.28
08/14/2026 21:29 200 40.28
08/14/2026 21:29 100 40.28
08/14/2026 21:29 60 40.28
08/14/2026 21:29 99 40.28
08/14/2026 21:29 100 40.275
08/14/2026 21:28 4 40.275
08/14/2026 21:28 1 40.28
08/14/2026 21:28 1 40.27
08/14/2026 21:28 100 40.28
08/14/2026 21:28 70 40.28
08/14/2026 21:28 100 40.28
08/14/2026 21:28 2 40.29
08/14/2026 21:28 1 40.30
08/14/2026 21:28 1 40.30
08/14/2026 21:28 3 40.29
08/14/2026 21:28 100 40.29
08/14/2026 21:28 1 40.31
08/14/2026 21:28 1 40.31
08/14/2026 21:28 500 40.30
08/14/2026 21:28 1 40.30
08/14/2026 21:28 300 40.29
08/14/2026 21:28 200 40.29
08/14/2026 21:28 5 40.28
08/14/2026 21:28 5 40.28
08/14/2026 21:28 39 40.28
08/14/2026 21:28 16 40.28
08/14/2026 21:28 2 40.28
08/14/2026 21:28 1 40.28
08/14/2026 21:28 1 40.28
08/14/2026 21:28 36 40.27
08/14/2026 21:28 64 40.27
08/14/2026 21:28 2 40.27
08/14/2026 21:28 8 40.27
08/14/2026 21:28 25 40.26
08/14/2026 21:28 11 40.26
08/14/2026 21:28 89 40.26
08/14/2026 21:28 2 40.26
08/14/2026 21:28 4 40.26
08/14/2026 21:28 1000 40.26
08/14/2026 21:28 100 40.26
08/14/2026 21:28 11 40.25
08/14/2026 21:28 2 40.245
08/14/2026 21:28 70 40.24
08/14/2026 21:28 25 40.24
08/14/2026 21:28 24 40.24
08/14/2026 21:28 100 40.24
08/14/2026 21:28 59 40.24
08/14/2026 21:28 10 40.24
08/14/2026 21:28 1 40.24
08/14/2026 21:27 2 40.23
08/14/2026 21:27 100 40.23
08/14/2026 21:27 1 40.23
08/14/2026 21:27 100 40.22
08/14/2026 21:27 25 40.22
08/14/2026 21:27 1 40.22
08/14/2026 21:27 19 40.23
08/14/2026 21:27 81 40.23
08/14/2026 21:27 19 40.23
08/14/2026 21:27 100 40.23
08/14/2026 21:27 100 40.23
08/14/2026 21:27 99 40.23
08/14/2026 21:27 1 40.23
08/14/2026 21:27 36 40.24
08/14/2026 21:27 14 40.24
08/14/2026 21:27 50 40.24
08/14/2026 21:27 13 40.24
08/14/2026 21:27 63 40.24
08/14/2026 21:27 25 40.24
08/14/2026 21:27 38 40.24
08/14/2026 21:27 25 40.24
08/14/2026 21:27 7 40.24
08/14/2026 21:27 100 40.24
08/14/2026 21:27 99 40.24
08/14/2026 21:27 200 40.255
08/14/2026 21:27 1 40.26
08/14/2026 21:27 1 40.25
08/14/2026 21:27 1 40.25
08/14/2026 21:27 1 40.25
08/14/2026 21:27 1 40.25
08/14/2026 21:26 2 40.25
08/14/2026 21:26 98 40.25
08/14/2026 21:26 2 40.25
08/14/2026 21:26 100 40.25
08/14/2026 21:26 3 40.245
08/14/2026 21:26 25 40.245
08/14/2026 21:26 25 40.245
08/14/2026 21:26 25 40.245
08/14/2026 21:26 1 40.24
08/14/2026 21:26 22 40.245
08/14/2026 21:26 29 40.26
08/14/2026 21:26 18 40.25
08/14/2026 21:26 82 40.25
08/14/2026 21:26 63 40.25
08/14/2026 21:26 1 40.27
08/14/2026 21:26 1 40.26
08/14/2026 21:26 1 40.26
08/14/2026 21:26 1 40.27
08/14/2026 21:26 21 40.27
08/14/2026 21:26 1 40.26
08/14/2026 21:26 4 40.255
08/14/2026 21:25 100 40.24
08/14/2026 21:25 100 40.24
08/14/2026 21:25 177 40.24
08/14/2026 21:25 2 40.23
08/14/2026 21:25 1 40.23
08/14/2026 21:25 1 40.22
08/14/2026 21:25 22 40.24
08/14/2026 21:25 1 40.24
08/14/2026 21:25 12 40.22
08/14/2026 21:25 200 40.22
08/14/2026 21:25 100 40.21
08/14/2026 21:25 37 40.21
08/14/2026 21:25 100 40.21
08/14/2026 21:25 100 40.21
08/14/2026 21:25 6 40.21
08/14/2026 21:25 16 40.21
08/14/2026 21:25 12 40.21
08/14/2026 21:25 100 40.20
08/14/2026 21:25 100 40.20
08/14/2026 21:25 20 40.20
08/14/2026 21:25 4 40.20
08/14/2026 21:25 70 40.19
08/14/2026 21:25 100 40.19
08/14/2026 21:25 1 40.19
08/14/2026 21:25 5 40.18
08/14/2026 21:25 45 40.175
08/14/2026 21:25 5 40.175
08/14/2026 21:25 25 40.175
08/14/2026 21:25 25 40.175
08/14/2026 21:25 10 40.175
08/14/2026 21:24 100 40.18
08/14/2026 21:24 100 40.18
08/14/2026 21:24 52 40.18
08/14/2026 21:24 1 40.19
08/14/2026 21:24 5 40.18
08/14/2026 21:24 1 40.19
08/14/2026 21:24 1 40.20
08/14/2026 21:24 1 40.19
08/14/2026 21:24 1 40.20
08/14/2026 21:24 1 40.20
08/14/2026 21:24 1 40.19
08/14/2026 21:23 100 40.20
08/14/2026 21:23 10 40.20
08/14/2026 21:23 183 40.20
08/14/2026 21:23 17 40.20
08/14/2026 21:23 5 40.20
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.19
08/14/2026 21:23 1 40.18
08/14/2026 21:23 39 40.19
08/14/2026 21:23 31 40.19
08/14/2026 21:23 69 40.19
08/14/2026 21:23 1 40.19
08/14/2026 21:23 1 40.19
08/14/2026 21:23 21 40.19
08/14/2026 21:23 177 40.19
08/14/2026 21:23 23 40.19
08/14/2026 21:23 2 40.18
08/14/2026 21:23 119 40.18
08/14/2026 21:23 11 40.18
08/14/2026 21:23 100 40.18
08/14/2026 21:23 70 40.18
08/14/2026 21:23 60 40.18
08/14/2026 21:23 10 40.18
08/14/2026 21:23 1 40.17
08/14/2026 21:23 20 40.17
08/14/2026 21:23 100 40.17
08/14/2026 21:23 10 40.16
08/14/2026 21:23 3 40.16
08/14/2026 21:23 1 40.15
08/14/2026 21:23 1 40.15
08/14/2026 21:23 1 40.15
08/14/2026 21:23 100 40.15
08/14/2026 21:23 1 40.15
08/14/2026 21:23 11 40.15
08/14/2026 21:23 195 40.145
08/14/2026 21:23 1 40.14
08/14/2026 21:23 100 40.14
08/14/2026 21:23 90 40.14
08/14/2026 21:23 53 40.14
08/14/2026 21:23 116 40.15
08/14/2026 21:23 47 40.14
08/14/2026 21:23 100 40.14
08/14/2026 21:23 80 40.15
08/14/2026 21:23 48 40.15
08/14/2026 21:23 80 40.15
08/14/2026 21:23 1 40.15
08/14/2026 21:23 5 40.15
08/14/2026 21:23 100 40.17
08/14/2026 21:23 12 40.16
08/14/2026 21:23 12 40.16
08/14/2026 21:23 7 40.16
08/14/2026 21:23 60 40.16
08/14/2026 21:23 33 40.16
08/14/2026 21:23 40 40.16
08/14/2026 21:23 40 40.16
08/14/2026 21:23 30 40.16
08/14/2026 21:23 12 40.17
08/14/2026 21:23 24 40.17
08/14/2026 21:23 80 40.17
08/14/2026 21:23 6 40.17
08/14/2026 21:23 32 40.17
08/14/2026 21:23 50 40.18
08/14/2026 21:23 20 40.18
08/14/2026 21:23 12 40.19
08/14/2026 21:23 40 40.19
08/14/2026 21:23 100 40.19
08/14/2026 21:23 100 40.19
08/14/2026 21:23 20 40.20
08/14/2026 21:23 2 40.20
08/14/2026 21:23 1 40.205
08/14/2026 21:23 1 40.21
08/14/2026 21:23 68 40.20
08/14/2026 21:23 2 40.20
08/14/2026 21:23 100 40.21
08/14/2026 21:23 100 40.21
08/14/2026 21:23 1 40.22
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.21
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.22
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.21
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.21
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.21
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.20
08/14/2026 21:23 1 40.20
08/14/2026 21:22 38 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.21
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.21
08/14/2026 21:22 1 40.20
08/14/2026 21:22 3 40.21
08/14/2026 21:22 100 40.21
08/14/2026 21:22 99 40.21
08/14/2026 21:22 1 40.21
08/14/2026 21:22 100 40.21
08/14/2026 21:22 99 40.21
08/14/2026 21:22 1 40.21
08/14/2026 21:22 1 40.21
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 100 40.21
08/14/2026 21:22 5 40.21
08/14/2026 21:22 95 40.21
08/14/2026 21:22 5 40.21
08/14/2026 21:22 95 40.21
08/14/2026 21:22 1 40.21
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.215
08/14/2026 21:22 1 40.215
08/14/2026 21:22 1 40.215
08/14/2026 21:22 1 40.20
08/14/2026 21:22 1 40.215
08/14/2026 21:22 1 40.23
08/14/2026 21:22 20 40.22
08/14/2026 21:22 509 40.22
08/14/2026 21:22 1 40.22
08/14/2026 21:22 1 40.23
08/14/2026 21:22 2 40.23
08/14/2026 21:22 9 40.23
08/14/2026 21:22 1 40.23
08/14/2026 21:21 107 40.24
08/14/2026 21:21 1 40.23
08/14/2026 21:21 100 40.24
08/14/2026 21:21 5 40.24
08/14/2026 21:21 16 40.24
08/14/2026 21:21 18 40.24
08/14/2026 21:21 11 40.24
08/14/2026 21:21 100 40.24
08/14/2026 21:21 100 40.23
08/14/2026 21:21 60 40.23
08/14/2026 21:21 100 40.23
08/14/2026 21:21 11 40.23
08/14/2026 21:21 100 40.23
08/14/2026 21:21 49 40.23
08/14/2026 21:21 100 40.22
08/14/2026 21:21 5 40.21
08/14/2026 21:21 70 40.21
08/14/2026 21:21 99 40.21
08/14/2026 21:21 100 40.22
08/14/2026 21:21 100 40.22
08/14/2026 21:21 25 40.22
08/14/2026 21:21 100 40.22
08/14/2026 21:21 100 40.23
08/14/2026 21:21 99 40.23
08/14/2026 21:21 1 40.23
08/14/2026 21:21 1 40.21
08/14/2026 21:21 11 40.22
08/14/2026 21:21 100 40.22
08/14/2026 21:21 100 40.22
08/14/2026 21:21 28 40.22
08/14/2026 21:21 72 40.22
08/14/2026 21:20 70 40.21
08/14/2026 21:20 33 40.21
08/14/2026 21:20 8 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 2 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 4 40.21
08/14/2026 21:20 2 40.21
08/14/2026 21:20 4 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 67 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 2 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 4 40.21
08/14/2026 21:20 2 40.21
08/14/2026 21:20 4 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 15 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 21 40.21
08/14/2026 21:20 23 40.21
08/14/2026 21:20 21 40.21
08/14/2026 21:20 200 40.21
08/14/2026 21:20 6 40.21
08/14/2026 21:20 6 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 4 40.21
08/14/2026 21:20 67 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:20 70 40.21
08/14/2026 21:20 99 40.21
08/14/2026 21:20 1 40.21
08/14/2026 21:20 4 40.20
08/14/2026 21:20 1 40.20
08/14/2026 21:20 1 40.20
08/14/2026 21:20 72 40.19
08/14/2026 21:20 25 40.19
08/14/2026 21:20 4 40.19
08/14/2026 21:20 1 40.19
08/14/2026 21:20 10 40.19
08/14/2026 21:20 1 40.20
08/14/2026 21:20 1 40.20
08/14/2026 21:20 20 40.19
08/14/2026 21:20 56 40.20
08/14/2026 21:20 24 40.20
08/14/2026 21:20 2 40.21
08/14/2026 21:20 9 40.21
08/14/2026 21:20 100 40.21
08/14/2026 21:19 12 40.22
08/14/2026 21:19 51 40.22
08/14/2026 21:19 5 40.22
08/14/2026 21:19 84 40.22
08/14/2026 21:19 11 40.22
08/14/2026 21:19 90 40.22
08/14/2026 21:19 19 40.22
08/14/2026 21:19 6 40.22
08/14/2026 21:19 1 40.22
08/14/2026 21:19 1 40.24
08/14/2026 21:19 92 40.23
08/14/2026 21:19 1 40.23
08/14/2026 21:19 6 40.23
08/14/2026 21:19 1 40.23
08/14/2026 21:19 95 40.25
08/14/2026 21:19 2 40.26
08/14/2026 21:19 100 40.26
08/14/2026 21:18 1 40.27
08/14/2026 21:18 100 40.26
08/14/2026 21:18 99 40.26
08/14/2026 21:18 1 40.26
08/14/2026 21:18 1 40.25
08/14/2026 21:18 100 40.25
08/14/2026 21:18 200 40.25
08/14/2026 21:18 3 40.24
08/14/2026 21:18 92 40.24
08/14/2026 21:18 2 40.24
08/14/2026 21:18 114 40.24
08/14/2026 21:18 1 40.24
08/14/2026 21:18 1 40.22
08/14/2026 21:18 1 40.24
08/14/2026 21:18 1 40.22
08/14/2026 21:18 1 40.24
08/14/2026 21:18 1 40.22
08/14/2026 21:18 2 40.23
08/14/2026 21:18 50 40.23
08/14/2026 21:18 100 40.23
08/14/2026 21:18 3 40.23
08/14/2026 21:17 1 40.24
08/14/2026 21:17 1 40.23
08/14/2026 21:17 34 40.24
08/14/2026 21:17 100 40.24
08/14/2026 21:17 100 40.24
08/14/2026 21:17 100 40.24
08/14/2026 21:17 81 40.23
08/14/2026 21:17 18 40.23
08/14/2026 21:17 382 40.23
08/14/2026 21:17 99 40.22
08/14/2026 21:17 1 40.22
08/14/2026 21:17 1 40.22
08/14/2026 21:17 2 40.22
08/14/2026 21:17 100 40.22
08/14/2026 21:17 100 40.22
08/14/2026 21:17 7 40.22
08/14/2026 21:17 93 40.21
08/14/2026 21:17 1 40.21
08/14/2026 21:17 1 40.21
08/14/2026 21:17 1 40.21
08/14/2026 21:17 4 40.21
08/14/2026 21:17 1 40.21
08/14/2026 21:17 70 40.21
08/14/2026 21:17 100 40.21
08/14/2026 21:16 99 40.23
08/14/2026 21:16 100 40.23
08/14/2026 21:16 1 40.23
08/14/2026 21:16 7 40.22
08/14/2026 21:16 1 40.23
08/14/2026 21:16 100 40.22
08/14/2026 21:16 100 40.22
08/14/2026 21:16 70 40.22
08/14/2026 21:16 1 40.22
08/14/2026 21:16 1 40.24
08/14/2026 21:16 1 40.22
08/14/2026 21:16 100 40.23
08/14/2026 21:16 5 40.23
08/14/2026 21:16 100 40.23
08/14/2026 21:16 61 40.23
08/14/2026 21:16 1 40.23
08/14/2026 21:16 71 40.24
08/14/2026 21:16 7 40.245
08/14/2026 21:16 1 40.24
08/14/2026 21:16 1 40.23
08/14/2026 21:15 99 40.245
08/14/2026 21:15 1 40.245
08/14/2026 21:15 99 40.25
08/14/2026 21:15 1 40.25
08/14/2026 21:15 25 40.24
08/14/2026 21:15 100 40.24
08/14/2026 21:15 100 40.24
08/14/2026 21:15 389 40.24
08/14/2026 21:15 11 40.24
08/14/2026 21:14 25 40.24
08/14/2026 21:14 1 40.25
08/14/2026 21:14 1 40.23
08/14/2026 21:14 1 40.25
08/14/2026 21:14 1 40.25
08/14/2026 21:14 6 40.23
08/14/2026 21:14 100 40.24
08/14/2026 21:14 3 40.24
08/14/2026 21:14 99 40.24
08/14/2026 21:14 85 40.22
08/14/2026 21:14 1 40.24
08/14/2026 21:14 1 40.22
08/14/2026 21:13 2 40.23
08/14/2026 21:13 5 40.22
08/14/2026 21:13 4 40.22
08/14/2026 21:13 100 40.22
08/14/2026 21:13 18 40.22
08/14/2026 21:13 97 40.22
08/14/2026 21:13 2 40.22
08/14/2026 21:13 50 40.21
08/14/2026 21:13 100 40.21
08/14/2026 21:13 50 40.21
08/14/2026 21:13 100 40.21
08/14/2026 21:13 1 40.19
08/14/2026 21:13 25 40.205
08/14/2026 21:13 25 40.205
08/14/2026 21:13 25 40.205
08/14/2026 21:13 25 40.205
08/14/2026 21:13 25 40.205
08/14/2026 21:13 1 40.20
08/14/2026 21:13 1 40.21
08/14/2026 21:13 1 40.20
08/14/2026 21:13 1 40.20
08/14/2026 21:13 1 40.22
08/14/2026 21:13 1 40.20
08/14/2026 21:13 19 40.21
08/14/2026 21:13 1 40.20
08/14/2026 21:13 1 40.20
08/14/2026 21:12 1 40.20
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.21
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.21
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.205
08/14/2026 21:12 1 40.21
08/14/2026 21:11 1 40.20
08/14/2026 21:11 1 40.19
08/14/2026 21:11 4 40.20
08/14/2026 21:11 100 40.20
08/14/2026 21:11 98 40.20
08/14/2026 21:11 1 40.20
08/14/2026 21:11 1 40.20
08/14/2026 21:11 53 40.19
08/14/2026 21:11 1 40.19
08/14/2026 21:11 1 40.18
08/14/2026 21:11 1 40.18
08/14/2026 21:11 1 40.19
08/14/2026 21:11 1 40.19
08/14/2026 21:11 1 40.19
08/14/2026 21:11 1 40.18
08/14/2026 21:11 55 40.185
08/14/2026 21:11 50 40.19
08/14/2026 21:11 5 40.19
08/14/2026 21:11 10 40.19
08/14/2026 21:11 99 40.19
08/14/2026 21:11 1 40.19
08/14/2026 21:11 1 40.18
08/14/2026 21:11 100 40.18
08/14/2026 21:11 74 40.18
08/14/2026 21:11 1 40.18
08/14/2026 21:11 3 40.17
08/14/2026 21:11 87 40.18
08/14/2026 21:11 25 40.18
08/14/2026 21:11 100 40.18
08/14/2026 21:11 100 40.18
08/14/2026 21:11 50 40.18
08/14/2026 21:11 100 40.18
08/14/2026 21:11 25 40.18
08/14/2026 21:11 400 40.18
08/14/2026 21:11 1000 40.18
08/14/2026 21:11 1 40.17
08/14/2026 21:10 10 40.17
08/14/2026 21:10 9 40.17
08/14/2026 21:10 74 40.18
08/14/2026 21:10 9 40.18
08/14/2026 21:10 17 40.18
08/14/2026 21:10 1 40.19
08/14/2026 21:10 38 40.19
08/14/2026 21:10 1 40.19
08/14/2026 21:10 58 40.19
08/14/2026 21:10 20 40.19
08/14/2026 21:10 46 40.19
08/14/2026 21:10 6 40.19
08/14/2026 21:10 95 40.20
08/14/2026 21:10 5 40.20
08/14/2026 21:10 95 40.20
08/14/2026 21:10 1 40.20
08/14/2026 21:10 2 40.21
08/14/2026 21:10 2 40.21
08/14/2026 21:10 10 40.21
08/14/2026 21:10 1 40.21
08/14/2026 21:10 50 40.22
08/14/2026 21:10 13 40.22
08/14/2026 21:10 100 40.22
08/14/2026 21:10 10 40.22
08/14/2026 21:10 53 40.22
08/14/2026 21:10 1 40.23
08/14/2026 21:10 1 40.23
08/14/2026 21:10 1 40.23
08/14/2026 21:10 25 40.24
08/14/2026 21:10 34 40.24
08/14/2026 21:10 66 40.24
08/14/2026 21:10 1 40.24
08/14/2026 21:10 12 40.22
08/14/2026 21:10 1 40.23
08/14/2026 21:09 100 40.235
08/14/2026 21:09 93 40.235
08/14/2026 21:09 6 40.23
08/14/2026 21:09 18 40.23
08/14/2026 21:09 100 40.23
08/14/2026 21:09 100 40.24
08/14/2026 21:09 1 40.24
08/14/2026 21:09 25 40.24
08/14/2026 21:09 1 40.24
08/14/2026 21:09 100 40.24
08/14/2026 21:09 76 40.24
08/14/2026 21:09 1 40.24
08/14/2026 21:09 1 40.245
08/14/2026 21:09 2 40.24
08/14/2026 21:09 2 40.24
08/14/2026 21:09 1 40.24
08/14/2026 21:08 1 40.24
08/14/2026 21:08 2 40.24
08/14/2026 21:08 1 40.24
08/14/2026 21:08 100 40.25
08/14/2026 21:08 85 40.25
08/14/2026 21:08 50 40.25
08/14/2026 21:08 60 40.25
08/14/2026 21:08 1 40.25
08/14/2026 21:08 102 40.25
08/14/2026 21:08 102 40.25
08/14/2026 21:08 100 40.25
08/14/2026 21:08 1 40.25
08/14/2026 21:08 1 40.25
08/14/2026 21:08 100 40.24
08/14/2026 21:08 100 40.23
08/14/2026 21:08 100 40.22
08/14/2026 21:08 927 40.22
08/14/2026 21:08 83 40.22
08/14/2026 21:08 1 40.22
08/14/2026 21:08 2 40.20
08/14/2026 21:08 100 40.21
08/14/2026 21:08 100 40.21
08/14/2026 21:08 400 40.21
08/14/2026 21:08 1 40.20
08/14/2026 21:08 4 40.20
08/14/2026 21:08 1 40.20
08/14/2026 21:08 60 40.21
08/14/2026 21:08 1 40.21
08/14/2026 21:08 100 40.21
08/14/2026 21:08 100 40.21
08/14/2026 21:08 46 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 6 40.21
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.215
08/14/2026 21:07 1 40.215
08/14/2026 21:07 4 40.22
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.21
08/14/2026 21:07 1 40.22
08/14/2026 21:07 1 40.215
08/14/2026 21:07 3 40.22
08/14/2026 21:07 2 40.22
08/14/2026 21:07 100 40.22
08/14/2026 21:07 100 40.22
08/14/2026 21:07 2 40.22
08/14/2026 21:07 1 40.22
08/14/2026 21:07 3 40.21
08/14/2026 21:07 15 40.215
08/14/2026 21:07 25 40.215
08/14/2026 21:07 25 40.215
08/14/2026 21:07 3 40.215
08/14/2026 21:07 5 40.215
08/14/2026 21:06 1 40.21
08/14/2026 21:06 2 40.22
08/14/2026 21:06 1 40.21
08/14/2026 21:06 25 40.22
08/14/2026 21:06 5 40.22
08/14/2026 21:06 67 40.23
08/14/2026 21:06 99 40.23
08/14/2026 21:06 1 40.24
08/14/2026 21:06 1 40.23
08/14/2026 21:06 68 40.24
08/14/2026 21:06 1 40.24
08/14/2026 21:06 1 40.22
08/14/2026 21:06 1 40.22
08/14/2026 21:05 1 40.24
08/14/2026 21:05 1 40.22
08/14/2026 21:05 3 40.22
08/14/2026 21:05 97 40.22
08/14/2026 21:05 3 40.22
08/14/2026 21:05 2 40.22
08/14/2026 21:05 70 40.22
08/14/2026 21:05 30 40.22
08/14/2026 21:05 70 40.22
08/14/2026 21:05 55 40.23
08/14/2026 21:05 100 40.24
08/14/2026 21:05 17 40.24
08/14/2026 21:05 10 40.24
08/14/2026 21:05 1 40.24
08/14/2026 21:05 1 40.22
08/14/2026 21:05 1 40.22
08/14/2026 21:05 1 40.23
08/14/2026 21:05 99 40.23
08/14/2026 21:05 1 40.23
08/14/2026 21:05 100 40.22
08/14/2026 21:05 100 40.22
08/14/2026 21:05 100 40.22
08/14/2026 21:05 1 40.22
08/14/2026 21:05 6 40.20
08/14/2026 21:05 100 40.21
08/14/2026 21:04 100 40.21
08/14/2026 21:04 1 40.21
08/14/2026 21:04 1 40.20
08/14/2026 21:04 100 40.20
08/14/2026 21:04 60 40.20
08/14/2026 21:04 100 40.20
08/14/2026 21:04 99 40.20
08/14/2026 21:04 1 40.20
08/14/2026 21:04 24 40.185
08/14/2026 21:04 25 40.185
08/14/2026 21:04 25 40.185
08/14/2026 21:04 25 40.185
08/14/2026 21:04 1 40.18
08/14/2026 21:04 56 40.185
08/14/2026 21:04 15 40.19
08/14/2026 21:04 25 40.19
08/14/2026 21:04 12 40.20
08/14/2026 21:04 12 40.20
08/14/2026 21:04 44 40.20
08/14/2026 21:04 56 40.20
08/14/2026 21:04 12 40.20
08/14/2026 21:04 1 40.20
08/14/2026 21:04 1 40.20
08/14/2026 21:04 94 40.20
08/14/2026 21:04 100 40.21
08/14/2026 21:04 6 40.20
08/14/2026 21:04 1 40.21
08/14/2026 21:04 100 40.21
08/14/2026 21:04 100 40.21
08/14/2026 21:04 43 40.21
08/14/2026 21:04 57 40.21
08/14/2026 21:04 11 40.21
08/14/2026 21:04 20 40.21
08/14/2026 21:04 46 40.21
08/14/2026 21:04 5 40.21
08/14/2026 21:04 29 40.21
08/14/2026 21:04 40 40.21
08/14/2026 21:04 24 40.21
08/14/2026 21:04 4 40.21
08/14/2026 21:04 88 40.21
08/14/2026 21:03 1 40.21
08/14/2026 21:03 1 40.23
08/14/2026 21:03 1 40.21
08/14/2026 21:03 1 40.21
08/14/2026 21:03 1 40.23
08/14/2026 21:03 6 40.21
08/14/2026 21:03 1 40.21
08/14/2026 21:03 1 40.21
08/14/2026 21:03 73 40.225
08/14/2026 21:03 1 40.21
08/14/2026 21:03 85 40.24
08/14/2026 21:03 2 40.22
08/14/2026 21:02 89 40.23
08/14/2026 21:02 88 40.23
08/14/2026 21:02 10 40.23
08/14/2026 21:02 26 40.23
08/14/2026 21:02 73 40.23
08/14/2026 21:02 1 40.23
08/14/2026 21:02 100 40.22
08/14/2026 21:02 49 40.22
08/14/2026 21:02 1 40.22
08/14/2026 21:02 99 40.22
08/14/2026 21:02 1 40.23
08/14/2026 21:02 1 40.22
08/14/2026 21:02 1 40.24
08/14/2026 21:02 100 40.22
08/14/2026 21:02 5 40.22
08/14/2026 21:02 4 40.22
08/14/2026 21:02 400 40.23
08/14/2026 21:02 15 40.22
08/14/2026 21:02 8 40.225
08/14/2026 21:02 92 40.225
08/14/2026 21:02 1 40.22
08/14/2026 21:02 57 40.23
08/14/2026 21:02 99 40.23
08/14/2026 21:02 1 40.23
08/14/2026 21:02 4 40.23
08/14/2026 21:02 1 40.25
08/14/2026 21:02 1 40.23
08/14/2026 21:02 1 40.23
08/14/2026 21:02 1 40.26
08/14/2026 21:02 100 40.25
08/14/2026 21:02 100 40.25
08/14/2026 21:02 13 40.25
08/14/2026 21:02 1 40.26
08/14/2026 21:01 1 40.26
08/14/2026 21:01 70 40.27
08/14/2026 21:01 1 40.27
08/14/2026 21:01 1 40.26
08/14/2026 21:01 1 40.24
08/14/2026 21:00 1 40.25
08/14/2026 21:00 100 40.25
08/14/2026 21:00 36 40.25
08/14/2026 21:00 64 40.25
08/14/2026 21:00 36 40.25
08/14/2026 21:00 25 40.25
08/14/2026 21:00 15 40.25
08/14/2026 21:00 2 40.26
08/14/2026 21:00 1 40.26
08/14/2026 21:00 100 40.26
08/14/2026 21:00 200 40.26
08/14/2026 21:00 97 40.26
08/14/2026 21:00 3 40.26
08/14/2026 21:00 3 40.26
08/14/2026 21:00 16 40.26
08/14/2026 21:00 13 40.26
08/14/2026 21:00 69 40.26
08/14/2026 21:00 1 40.26
08/14/2026 21:00 25 40.26
08/14/2026 21:00 5 40.26
08/14/2026 21:00 1 40.25
08/14/2026 21:00 5 40.25
08/14/2026 21:00 100 40.25
08/14/2026 21:00 1 40.24
08/14/2026 21:00 10 40.24
08/14/2026 21:00 12 40.23
08/14/2026 21:00 12 40.22
08/14/2026 21:00 85 40.23
08/14/2026 21:00 100 40.23
08/14/2026 21:00 100 40.23
08/14/2026 21:00 213 40.23
08/14/2026 21:00 10 40.23
08/14/2026 21:00 100 40.23
08/14/2026 21:00 100 40.23
08/14/2026 21:00 218 40.22
08/14/2026 21:00 424 40.22
08/14/2026 21:00 276 40.22
08/14/2026 21:00 100 40.22
08/14/2026 21:00 100 40.22
08/14/2026 21:00 10 40.22
08/14/2026 21:00 15 40.22
08/14/2026 21:00 2 40.23
08/14/2026 21:00 5 40.24
08/14/2026 21:00 30 40.24
08/14/2026 20:59 4 40.25
08/14/2026 20:59 10 40.25
08/14/2026 20:59 200 40.25
08/14/2026 20:59 98 40.25
08/14/2026 20:59 1 40.26
08/14/2026 20:59 1 40.25
08/14/2026 20:59 1 40.26
08/14/2026 20:59 1 40.25
08/14/2026 20:59 1 40.26
08/14/2026 20:59 53 40.26
08/14/2026 20:59 47 40.26
08/14/2026 20:59 100 40.26
08/14/2026 20:59 15 40.26
08/14/2026 20:59 2 40.26
08/14/2026 20:59 100 40.26
08/14/2026 20:59 82 40.26
08/14/2026 20:59 1 40.26
08/14/2026 20:59 4 40.27
08/14/2026 20:59 15 40.26
08/14/2026 20:59 62 40.27
08/14/2026 20:59 8 40.27
08/14/2026 20:59 25 40.27
08/14/2026 20:59 37 40.27
08/14/2026 20:59 5 40.27
08/14/2026 20:59 25 40.27
08/14/2026 20:59 17 40.27
08/14/2026 20:59 58 40.27
08/14/2026 20:59 1 40.28
08/14/2026 20:59 1 40.28
08/14/2026 20:59 100 40.27
08/14/2026 20:59 35 40.27
08/14/2026 20:59 65 40.27
08/14/2026 20:59 35 40.265
08/14/2026 20:59 1 40.265
08/14/2026 20:59 1 40.26
08/14/2026 20:59 2 40.265
08/14/2026 20:59 55 40.265
08/14/2026 20:58 1 40.265
08/14/2026 20:58 1 40.265
08/14/2026 20:58 1 40.265
08/14/2026 20:58 1 40.26
08/14/2026 20:58 1 40.265
08/14/2026 20:58 1 40.265
08/14/2026 20:58 2 40.265
08/14/2026 20:58 100 40.26
08/14/2026 20:58 100 40.26
08/14/2026 20:58 2 40.26
08/14/2026 20:58 61 40.26
08/14/2026 20:58 1 40.26
08/14/2026 20:58 2 40.27
08/14/2026 20:57 1 40.28
08/14/2026 20:57 1 40.27
08/14/2026 20:57 1 40.28
08/14/2026 20:57 1 40.29
08/14/2026 20:57 7 40.29
08/14/2026 20:57 100 40.29
08/14/2026 20:57 72 40.29
08/14/2026 20:57 8 40.29
08/14/2026 20:57 69 40.29
08/14/2026 20:57 1 40.30
08/14/2026 20:57 1 40.29
08/14/2026 20:57 1 40.29
08/14/2026 20:56 5 40.30
08/14/2026 20:56 17 40.30
08/14/2026 20:56 1 40.30
08/14/2026 20:56 1 40.30
08/14/2026 20:56 1 40.30
08/14/2026 20:56 5 40.29
08/14/2026 20:56 191 40.29
08/14/2026 20:56 5 40.28
08/14/2026 20:56 100 40.28
08/14/2026 20:56 2 40.28
08/14/2026 20:56 1 40.28
08/14/2026 20:56 100 40.28
08/14/2026 20:55 94 40.27
08/14/2026 20:55 7 40.265
08/14/2026 20:55 16 40.27
08/14/2026 20:55 5 40.27
08/14/2026 20:55 1 40.27
08/14/2026 20:55 20 40.27
08/14/2026 20:55 1 40.26
08/14/2026 20:55 2 40.26
08/14/2026 20:55 3 40.26
08/14/2026 20:55 60 40.26
08/14/2026 20:55 96 40.26
08/14/2026 20:55 20 40.255
08/14/2026 20:55 25 40.255
08/14/2026 20:55 25 40.255
08/14/2026 20:55 25 40.255
08/14/2026 20:55 4 40.255
08/14/2026 20:55 1 40.25
08/14/2026 20:55 2 40.25
08/14/2026 20:55 93 40.25
08/14/2026 20:55 1 40.255
08/14/2026 20:55 1 40.26
08/14/2026 20:55 1 40.25
08/14/2026 20:55 1 40.25
08/14/2026 20:55 1 40.26
08/14/2026 20:55 1 40.26
08/14/2026 20:55 1 40.25
08/14/2026 20:55 1 40.26
08/14/2026 20:55 1 40.25
08/14/2026 20:55 1 40.26
08/14/2026 20:54 1 40.25
08/14/2026 20:54 89 40.26
08/14/2026 20:54 1 40.26
08/14/2026 20:54 8 40.26
08/14/2026 20:54 1 40.26
08/14/2026 20:54 1 40.25
08/14/2026 20:54 1 40.25
08/14/2026 20:54 99 40.25
08/14/2026 20:54 1 40.26
08/14/2026 20:54 1 40.25
08/14/2026 20:54 1 40.25
08/14/2026 20:54 2 40.25
08/14/2026 20:54 99 40.25
08/14/2026 20:54 1 40.25
08/14/2026 20:54 1 40.23
08/14/2026 20:54 800 40.24
08/14/2026 20:54 1 40.24
08/14/2026 20:54 63 40.25
08/14/2026 20:54 1 40.27
08/14/2026 20:54 59 40.26
08/14/2026 20:54 100 40.26
08/14/2026 20:54 2 40.26
08/14/2026 20:54 35 40.26
08/14/2026 20:54 11 40.26
08/14/2026 20:54 100 40.26
08/14/2026 20:54 100 40.26
08/14/2026 20:54 20 40.26
08/14/2026 20:54 200 40.26
08/14/2026 20:54 64 40.26
08/14/2026 20:54 1 40.26
08/14/2026 20:54 1 40.27
08/14/2026 20:54 1 40.26
08/14/2026 20:54 1 40.27
08/14/2026 20:54 1 40.26
08/14/2026 20:54 10 40.26
08/14/2026 20:54 1 40.27
08/14/2026 20:54 1 40.26
08/14/2026 20:54 20 40.26
08/14/2026 20:53 1 40.27
08/14/2026 20:53 1 40.26
08/14/2026 20:53 1 40.27
08/14/2026 20:53 1 40.26
08/14/2026 20:53 1 40.26
08/14/2026 20:53 98 40.265
08/14/2026 20:53 1 40.26
08/14/2026 20:53 1 40.27
08/14/2026 20:53 100 40.27
08/14/2026 20:53 26 40.27
08/14/2026 20:53 58 40.27
08/14/2026 20:53 39 40.27
08/14/2026 20:53 9 40.27
08/14/2026 20:53 40 40.28
08/14/2026 20:53 66 40.28
08/14/2026 20:53 245 40.28
08/14/2026 20:53 17 40.28
08/14/2026 20:53 2171 40.28
08/14/2026 20:53 1 40.285
08/14/2026 20:53 1 40.28
08/14/2026 20:53 1 40.29
08/14/2026 20:53 15 40.29
08/14/2026 20:53 1 40.29
08/14/2026 20:53 1 40.30
08/14/2026 20:53 2 40.29
08/14/2026 20:53 10 40.29
08/14/2026 20:53 100 40.29
08/14/2026 20:53 60 40.29
08/14/2026 20:53 87 40.29
08/14/2026 20:53 1 40.29
08/14/2026 20:52 73 40.30
08/14/2026 20:52 1 40.31
08/14/2026 20:52 1 40.29
08/14/2026 20:52 1 40.30
08/14/2026 20:52 1 40.30
08/14/2026 20:52 1 40.30
08/14/2026 20:52 1 40.30
08/14/2026 20:52 1 40.29
08/14/2026 20:52 1 40.29
08/14/2026 20:52 1 40.29
08/14/2026 20:52 23 40.29
08/14/2026 20:52 97 40.29
08/14/2026 20:51 98 40.30
08/14/2026 20:51 100 40.30
08/14/2026 20:51 1 40.29
08/14/2026 20:51 1 40.30
08/14/2026 20:51 1 40.29
08/14/2026 20:51 1 40.29
08/14/2026 20:51 1 40.30
08/14/2026 20:51 99 40.29
08/14/2026 20:51 1 40.29
08/14/2026 20:51 2 40.30
08/14/2026 20:51 100 40.30
08/14/2026 20:51 41 40.30
08/14/2026 20:51 52 40.30
08/14/2026 20:51 3 40.30
08/14/2026 20:51 1 40.30
08/14/2026 20:51 1 40.30
08/14/2026 20:50 95 40.31
08/14/2026 20:50 99 40.31
08/14/2026 20:50 1 40.32
08/14/2026 20:50 1 40.30
08/14/2026 20:50 1 40.30
08/14/2026 20:50 3 40.31
08/14/2026 20:50 100 40.31
08/14/2026 20:50 51 40.31
08/14/2026 20:50 78 40.31
08/14/2026 20:50 22 40.31
08/14/2026 20:50 65 40.31
08/14/2026 20:50 25 40.31
08/14/2026 20:50 10 40.31
08/14/2026 20:50 100 40.32
08/14/2026 20:50 7 40.32
08/14/2026 20:50 6 40.32
08/14/2026 20:50 30 40.32
08/14/2026 20:50 7 40.31
08/14/2026 20:50 3 40.31
08/14/2026 20:50 1 40.31
08/14/2026 20:50 1 40.30
08/14/2026 20:50 1 40.31
08/14/2026 20:50 1 40.29
08/14/2026 20:50 19 40.29
08/14/2026 20:49 1 40.30
08/14/2026 20:49 1 40.29
08/14/2026 20:49 176 40.29
08/14/2026 20:49 1 40.29
08/14/2026 20:49 2 40.28
08/14/2026 20:49 1 40.28
08/14/2026 20:49 20 40.275
08/14/2026 20:49 25 40.275
08/14/2026 20:49 25 40.275
08/14/2026 20:49 3 40.27
08/14/2026 20:49 100 40.27
08/14/2026 20:49 200 40.27
08/14/2026 20:49 100 40.27
08/14/2026 20:49 3 40.27
08/14/2026 20:49 45 40.265
08/14/2026 20:49 1 40.26
08/14/2026 20:49 1 40.265
08/14/2026 20:49 25 40.265
08/14/2026 20:49 25 40.265
08/14/2026 20:49 1 40.265
08/14/2026 20:49 1 40.26
08/14/2026 20:49 2 40.265
08/14/2026 20:49 1 40.265
08/14/2026 20:49 1 40.26
08/14/2026 20:49 2 40.27
08/14/2026 20:49 55 40.27
08/14/2026 20:49 100 40.27
08/14/2026 20:49 2 40.27
08/14/2026 20:49 1 40.27
08/14/2026 20:48 4 40.275
08/14/2026 20:48 1 40.28
08/14/2026 20:48 1 40.26
08/14/2026 20:48 1 40.28
08/14/2026 20:48 1 40.26
08/14/2026 20:48 1 40.28
08/14/2026 20:48 1 40.26
08/14/2026 20:48 1 40.26
08/14/2026 20:48 1 40.26
08/14/2026 20:48 84 40.27
08/14/2026 20:48 15 40.27
08/14/2026 20:48 1 40.27
08/14/2026 20:48 2 40.26
08/14/2026 20:48 25 40.265
08/14/2026 20:48 92 40.27
08/14/2026 20:48 108 40.27
08/14/2026 20:48 12 40.27
08/14/2026 20:48 100 40.27
08/14/2026 20:48 10 40.27
08/14/2026 20:48 100 40.27
08/14/2026 20:48 100 40.27
08/14/2026 20:48 100 40.27
08/14/2026 20:48 10 40.26
08/14/2026 20:48 5 40.26
08/14/2026 20:48 10 40.26
08/14/2026 20:48 10 40.26
08/14/2026 20:48 200 40.25
08/14/2026 20:48 100 40.25
08/14/2026 20:48 25 40.24
08/14/2026 20:48 100 40.24
08/14/2026 20:48 100 40.24
08/14/2026 20:48 24 40.23
08/14/2026 20:48 21 40.23
08/14/2026 20:48 6 40.23
08/14/2026 20:48 4 40.23
08/14/2026 20:48 100 40.24
08/14/2026 20:48 100 40.24
08/14/2026 20:48 40 40.24
08/14/2026 20:48 20 40.25
08/14/2026 20:48 13 40.25
08/14/2026 20:48 2 40.255
08/14/2026 20:48 1 40.255
08/14/2026 20:48 2 40.27
08/14/2026 20:48 5 40.27
08/14/2026 20:48 123 40.27
08/14/2026 20:48 61 40.27
08/14/2026 20:48 3 40.28
08/14/2026 20:48 40 40.28
08/14/2026 20:47 1 40.28
08/14/2026 20:47 100 40.29
08/14/2026 20:47 2 40.29
08/14/2026 20:47 23 40.29
08/14/2026 20:47 1 40.29
08/14/2026 20:47 41 40.29
08/14/2026 20:47 5 40.30
08/14/2026 20:47 1 40.305
08/14/2026 20:47 1 40.30
08/14/2026 20:47 6 40.305
08/14/2026 20:47 100 40.31
08/14/2026 20:47 100 40.31
08/14/2026 20:47 26 40.31
08/14/2026 20:47 100 40.32
08/14/2026 20:47 100 40.32
08/14/2026 20:47 47 40.32
08/14/2026 20:47 100 40.32
08/14/2026 20:47 18 40.32
08/14/2026 20:47 65 40.33
08/14/2026 20:47 9 40.34
08/14/2026 20:47 1 40.34
08/14/2026 20:47 1 40.32
08/14/2026 20:47 2 40.33
08/14/2026 20:47 132 40.33
08/14/2026 20:47 7 40.33
08/14/2026 20:47 1 40.33
08/14/2026 20:47 1 40.35
08/14/2026 20:47 1 40.35
08/14/2026 20:47 1 40.34
08/14/2026 20:46 1 40.34
08/14/2026 20:46 2 40.34
08/14/2026 20:46 50 40.34
08/14/2026 20:46 7 40.34
08/14/2026 20:46 99 40.34
08/14/2026 20:46 1 40.34
08/14/2026 20:46 1 40.345
08/14/2026 20:46 1 40.35
08/14/2026 20:46 1 40.35
08/14/2026 20:46 100 40.34
08/14/2026 20:46 4 40.34
08/14/2026 20:46 99 40.34
08/14/2026 20:46 1 40.34
08/14/2026 20:46 1 40.33
08/14/2026 20:46 1 40.33
08/14/2026 20:46 1 40.33
08/14/2026 20:46 2 40.34
08/14/2026 20:46 100 40.33
08/14/2026 20:46 3 40.33
08/14/2026 20:46 66 40.325
08/14/2026 20:46 200 40.33
08/14/2026 20:46 100 40.33
08/14/2026 20:46 10 40.33
08/14/2026 20:46 100 40.33
08/14/2026 20:46 100 40.33
08/14/2026 20:46 96 40.33
08/14/2026 20:46 1 40.33
08/14/2026 20:46 1 40.33
08/14/2026 20:45 1 40.35
08/14/2026 20:45 1 40.33
08/14/2026 20:45 1 40.33
08/14/2026 20:45 1 40.33
08/14/2026 20:45 1 40.34
08/14/2026 20:45 2 40.34
08/14/2026 20:45 100 40.34
08/14/2026 20:45 100 40.34
08/14/2026 20:45 56 40.34
08/14/2026 20:45 99 40.34
08/14/2026 20:45 1 40.34
08/14/2026 20:45 1 40.36
08/14/2026 20:45 1 40.34
08/14/2026 20:45 1 40.36
08/14/2026 20:44 1 40.36
08/14/2026 20:44 1 40.35
08/14/2026 20:44 99 40.35
08/14/2026 20:44 100 40.35
08/14/2026 20:44 3 40.35
08/14/2026 20:44 98 40.35
08/14/2026 20:44 1 40.35
08/14/2026 20:44 1 40.33
08/14/2026 20:44 1 40.35
08/14/2026 20:44 1 40.33
08/14/2026 20:44 1 40.33
08/14/2026 20:44 1 40.33
08/14/2026 20:44 2 40.34
08/14/2026 20:44 70 40.34
08/14/2026 20:44 94 40.34
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.33
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 1 40.32
08/14/2026 20:44 1 40.34
08/14/2026 20:44 100 40.33
08/14/2026 20:44 20 40.33
08/14/2026 20:44 100 40.33
08/14/2026 20:44 100 40.33
08/14/2026 20:44 5 40.33
08/14/2026 20:44 26 40.33
08/14/2026 20:44 100 40.34
08/14/2026 20:44 2 40.33
08/14/2026 20:44 1 40.33
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.35
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.36
08/14/2026 20:43 1 40.34
08/14/2026 20:43 1 40.36
08/14/2026 20:43 1 40.34
08/14/2026 20:43 1 40.36
08/14/2026 20:43 1 40.34
08/14/2026 20:43 2 40.35
08/14/2026 20:43 2 40.35
08/14/2026 20:43 99 40.35
08/14/2026 20:43 1 40.35
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.35
08/14/2026 20:43 1 40.33
08/14/2026 20:43 1 40.36
08/14/2026 20:43 1 40.34
08/14/2026 20:43 1 40.34
08/14/2026 20:43 95 40.34
08/14/2026 20:43 25 40.34
08/14/2026 20:42 100 40.35
08/14/2026 20:42 1 40.33
08/14/2026 20:42 2 40.33
08/14/2026 20:42 1 40.33
08/14/2026 20:42 1 40.34
08/14/2026 20:42 200 40.36
08/14/2026 20:42 100 40.355
08/14/2026 20:42 1 40.36
08/14/2026 20:42 100 40.37
08/14/2026 20:42 100 40.37
08/14/2026 20:42 39 40.37
08/14/2026 20:42 2 40.37
08/14/2026 20:42 48 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.38
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.38
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.38
08/14/2026 20:42 1 40.38
08/14/2026 20:42 1 40.37
08/14/2026 20:42 1 40.38
08/14/2026 20:42 1 40.37
08/14/2026 20:42 2 40.37
08/14/2026 20:42 7 40.37
08/14/2026 20:42 1 40.37
08/14/2026 20:42 2 40.375
08/14/2026 20:42 100 40.38
08/14/2026 20:42 97 40.38
08/14/2026 20:42 1 40.38
08/14/2026 20:42 2 40.39
08/14/2026 20:42 10 40.39
08/14/2026 20:42 88 40.39
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.39
08/14/2026 20:41 100 40.40
08/14/2026 20:41 2 40.40
08/14/2026 20:41 100 40.40
08/14/2026 20:41 98 40.40
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.405
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.41
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.41
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.41
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.41
08/14/2026 20:41 6 40.39
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.39
08/14/2026 20:41 100 40.40
08/14/2026 20:41 97 40.40
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.38
08/14/2026 20:41 1 40.40
08/14/2026 20:41 1 40.38
08/14/2026 20:41 1 40.37
08/14/2026 20:41 1 40.37
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.39
08/14/2026 20:41 1 40.37
08/14/2026 20:40 81 40.38
08/14/2026 20:40 7 40.38
08/14/2026 20:40 62 40.38
08/14/2026 20:40 25 40.38
08/14/2026 20:40 100 40.38
08/14/2026 20:40 100 40.38
08/14/2026 20:40 97 40.38
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.36
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.36
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.36
08/14/2026 20:40 1 40.36
08/14/2026 20:40 1 40.37
08/14/2026 20:40 100 40.37
08/14/2026 20:40 100 40.37
08/14/2026 20:40 100 40.37
08/14/2026 20:40 97 40.37
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 4 40.38
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 44 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 1 40.37
08/14/2026 20:40 1 40.38
08/14/2026 20:40 15 40.39
08/14/2026 20:40 100 40.39
08/14/2026 20:40 10 40.38
08/14/2026 20:40 2 40.38
08/14/2026 20:40 2 40.39
08/14/2026 20:40 4 40.39
08/14/2026 20:40 10 40.39
08/14/2026 20:40 100 40.39
08/14/2026 20:40 100 40.39
08/14/2026 20:40 99 40.39
08/14/2026 20:40 99 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.40
08/14/2026 20:39 100 40.40
08/14/2026 20:39 97 40.40
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 48 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.39
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.39
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.41
08/14/2026 20:39 1 40.40
08/14/2026 20:39 1 40.41
08/14/2026 20:39 2 40.41
08/14/2026 20:39 13 40.41
08/14/2026 20:39 10 40.41
08/14/2026 20:39 80 40.41
08/14/2026 20:39 100 40.41
08/14/2026 20:38 1 40.41
08/14/2026 20:38 3 40.42
08/14/2026 20:38 99 40.42
08/14/2026 20:38 1 40.42
08/14/2026 20:38 9 40.41
08/14/2026 20:38 1 40.41
08/14/2026 20:38 1 40.39
08/14/2026 20:38 99 40.40
08/14/2026 20:38 1 40.40
08/14/2026 20:38 1 40.38
08/14/2026 20:38 1 40.39
08/14/2026 20:38 1 40.39
08/14/2026 20:38 1 40.39
08/14/2026 20:38 1 40.39
08/14/2026 20:38 1 40.37
08/14/2026 20:38 2 40.38
08/14/2026 20:38 1 40.38
08/14/2026 20:38 1 40.38
08/14/2026 20:38 53 40.37
08/14/2026 20:38 9 40.37
08/14/2026 20:38 94 40.37
08/14/2026 20:38 100 40.38
08/14/2026 20:38 99 40.38
08/14/2026 20:38 1 40.38
08/14/2026 20:38 2 40.39
08/14/2026 20:38 4 40.40
08/14/2026 20:38 1 40.41
08/14/2026 20:38 1 40.39
08/14/2026 20:38 1 40.41
08/14/2026 20:38 2 40.39
08/14/2026 20:37 1 40.41
08/14/2026 20:37 1 40.39
08/14/2026 20:37 99 40.40
08/14/2026 20:37 1 40.40
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.40
08/14/2026 20:37 1 40.38
08/14/2026 20:37 100 40.39
08/14/2026 20:37 100 40.39
08/14/2026 20:37 3 40.39
08/14/2026 20:37 69 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.37
08/14/2026 20:37 6 40.38
08/14/2026 20:37 1 40.38
08/14/2026 20:37 1 40.38
08/14/2026 20:37 1 40.37
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.37
08/14/2026 20:37 1 40.37
08/14/2026 20:37 25 40.38
08/14/2026 20:37 81 40.39
08/14/2026 20:37 25 40.39
08/14/2026 20:37 1 40.37
08/14/2026 20:37 1 40.37
08/14/2026 20:37 100 40.39
08/14/2026 20:37 100 40.39
08/14/2026 20:37 100 40.39
08/14/2026 20:37 86 40.39
08/14/2026 20:37 17 40.39
08/14/2026 20:37 3 40.39
08/14/2026 20:37 3 40.39
08/14/2026 20:37 1 40.40
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 2 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.40
08/14/2026 20:37 6 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 1 40.39
08/14/2026 20:37 100 40.40
08/14/2026 20:37 1 40.39
08/14/2026 20:37 100 40.40
08/14/2026 20:37 2 40.40
08/14/2026 20:37 98 40.40
08/14/2026 20:37 171 40.40
08/14/2026 20:37 6 40.40
08/14/2026 20:37 100 40.40
08/14/2026 20:37 6 40.40
08/14/2026 20:37 2 40.41
08/14/2026 20:37 20 40.41
08/14/2026 20:37 2 40.41
08/14/2026 20:37 2 40.41
08/14/2026 20:37 1 40.41
08/14/2026 20:37 18 40.41
08/14/2026 20:37 10 40.41
08/14/2026 20:37 99 40.41
08/14/2026 20:37 1 40.41
08/14/2026 20:37 20 40.41
08/14/2026 20:37 3 40.42
08/14/2026 20:37 100 40.42
08/14/2026 20:37 68 40.42
08/14/2026 20:36 1 40.42
08/14/2026 20:36 1 40.42
08/14/2026 20:36 1 40.44
08/14/2026 20:36 1 40.42
08/14/2026 20:36 1 40.44
08/14/2026 20:36 1 40.42
08/14/2026 20:36 1 40.43
08/14/2026 20:36 1 40.42
08/14/2026 20:36 100 40.43
08/14/2026 20:36 400 40.43
08/14/2026 20:36 46 40.41
08/14/2026 20:35 1 40.41
08/14/2026 20:35 100 40.42
08/14/2026 20:35 51 40.42
08/14/2026 20:35 100 40.42
08/14/2026 20:35 1 40.42
08/14/2026 20:35 100 40.42
08/14/2026 20:35 30 40.42
08/14/2026 20:35 70 40.42
08/14/2026 20:35 1 40.43
08/14/2026 20:35 1 40.44
08/14/2026 20:35 100 40.43
08/14/2026 20:35 100 40.43
08/14/2026 20:35 1 40.45
08/14/2026 20:35 1 40.43
08/14/2026 20:35 100 40.435
08/14/2026 20:34 1 40.43
08/14/2026 20:34 1 40.43
08/14/2026 20:34 1 40.42
08/14/2026 20:34 1 40.45
08/14/2026 20:34 1 40.43
08/14/2026 20:34 1 40.43
08/14/2026 20:34 1 40.45
08/14/2026 20:34 1 40.435
08/14/2026 20:33 25 40.44
08/14/2026 20:33 25 40.44
08/14/2026 20:33 25 40.44
08/14/2026 20:33 49 40.44
08/14/2026 20:33 100 40.44
08/14/2026 20:33 10 40.44
08/14/2026 20:33 100 40.43
08/14/2026 20:33 196 40.43
08/14/2026 20:33 100 40.435
08/14/2026 20:33 23 40.43
08/14/2026 20:33 100 40.43
08/14/2026 20:33 10 40.43
08/14/2026 20:33 108 40.43
08/14/2026 20:33 1 40.43
08/14/2026 20:33 1 40.40
08/14/2026 20:32 1 40.41
08/14/2026 20:32 1 40.40
08/14/2026 20:32 1 40.41
08/14/2026 20:32 1 40.40
08/14/2026 20:32 1 40.42
08/14/2026 20:32 1 40.42
08/14/2026 20:32 92 40.41
08/14/2026 20:32 10 40.42
08/14/2026 20:32 2 40.42
08/14/2026 20:32 56 40.42
08/14/2026 20:32 44 40.42
08/14/2026 20:32 9 40.42
08/14/2026 20:32 100 40.41
08/14/2026 20:32 1 40.40
08/14/2026 20:32 1 40.40
08/14/2026 20:32 1 40.41
08/14/2026 20:32 1 40.41
08/14/2026 20:31 1 40.42
08/14/2026 20:31 1 40.40
08/14/2026 20:31 27 40.43
08/14/2026 20:31 15 40.44
08/14/2026 20:31 25 40.44
08/14/2026 20:31 100 40.44
08/14/2026 20:31 3702 40.44
08/14/2026 20:31 1608 40.44
08/14/2026 20:31 890 40.44
08/14/2026 20:31 100 40.44
08/14/2026 20:31 97 40.45
08/14/2026 20:31 100 40.45
08/14/2026 20:31 80 40.45
08/14/2026 20:31 100 40.45
08/14/2026 20:31 100 40.45
08/14/2026 20:31 22 40.45
08/14/2026 20:31 25 40.46
08/14/2026 20:31 100 40.46
08/14/2026 20:31 45 40.46
08/14/2026 20:31 56 40.46
08/14/2026 20:31 100 40.46
08/14/2026 20:31 100 40.46
08/14/2026 20:31 100 40.46
08/14/2026 20:31 2 40.46
08/14/2026 20:31 27 40.46
08/14/2026 20:31 1 40.49
08/14/2026 20:31 8 40.48
08/14/2026 20:31 33 40.48
08/14/2026 20:31 48 40.48
08/14/2026 20:31 1 40.48
08/14/2026 20:31 2 40.48
08/14/2026 20:31 100 40.48
08/14/2026 20:31 10 40.48
08/14/2026 20:31 100 40.48
08/14/2026 20:31 66 40.48
08/14/2026 20:31 1 40.48
08/14/2026 20:31 1 40.50
08/14/2026 20:31 1 40.48
08/14/2026 20:31 1 40.50
08/14/2026 20:31 1 40.48
08/14/2026 20:31 1 40.50
08/14/2026 20:31 1 40.49
08/14/2026 20:31 4 40.49
08/14/2026 20:31 31 40.48
08/14/2026 20:31 1 40.48
08/14/2026 20:31 1 40.49
08/14/2026 20:31 1 40.47
08/14/2026 20:30 28 40.48
08/14/2026 20:30 5 40.48
08/14/2026 20:30 4 40.48
08/14/2026 20:30 2 40.48
08/14/2026 20:30 180 40.48
08/14/2026 20:30 1 40.48
08/14/2026 20:30 1 40.46
08/14/2026 20:30 1 40.47
08/14/2026 20:30 2 40.46
08/14/2026 20:30 70 40.46
08/14/2026 20:30 1 40.465
08/14/2026 20:30 27 40.46
08/14/2026 20:30 73 40.46
08/14/2026 20:30 48 40.46
08/14/2026 20:30 52 40.46
08/14/2026 20:30 100 40.46
08/14/2026 20:30 47 40.46
08/14/2026 20:30 87 40.46
08/14/2026 20:30 1 40.46
08/14/2026 20:30 12 40.46
08/14/2026 20:30 50 40.46
08/14/2026 20:30 3 40.47
08/14/2026 20:29 1 40.47
08/14/2026 20:29 1 40.46
08/14/2026 20:29 8 40.485
08/14/2026 20:29 1 40.49
08/14/2026 20:29 1 40.48
08/14/2026 20:29 1 40.485
08/14/2026 20:29 1 40.485
08/14/2026 20:29 1 40.485
08/14/2026 20:28 1 40.485
08/14/2026 20:28 1 40.47
08/14/2026 20:28 1 40.49
08/14/2026 20:28 1 40.48
08/14/2026 20:28 40 40.48
08/14/2026 20:28 100 40.48
08/14/2026 20:28 94 40.48
08/14/2026 20:28 1 40.50
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.495
08/14/2026 20:28 1 40.495
08/14/2026 20:28 1 40.50
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.50
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.51
08/14/2026 20:28 1 40.48
08/14/2026 20:28 1 40.50
08/14/2026 20:28 41 40.50
08/14/2026 20:28 84 40.50
08/14/2026 20:28 11 40.50
08/14/2026 20:28 5 40.50
08/14/2026 20:28 100 40.50
08/14/2026 20:28 40 40.50
08/14/2026 20:28 100 40.50
08/14/2026 20:28 1 40.50
08/14/2026 20:28 1 40.47
08/14/2026 20:28 6 40.48
08/14/2026 20:27 100 40.48
08/14/2026 20:27 80 40.48
08/14/2026 20:27 19 40.48
08/14/2026 20:27 1 40.48
08/14/2026 20:26 100 40.47
08/14/2026 20:26 99 40.47
08/14/2026 20:26 1 40.47
08/14/2026 20:26 1 40.45
08/14/2026 20:25 1 40.46
08/14/2026 20:25 1 40.45
08/14/2026 20:25 1 40.45
08/14/2026 20:25 1 40.46
08/14/2026 20:25 5 40.46
08/14/2026 20:25 2 40.46
08/14/2026 20:25 156 40.46
08/14/2026 20:25 44 40.46
08/14/2026 20:25 200 40.45
08/14/2026 20:25 89 40.44
08/14/2026 20:25 200 40.44
08/14/2026 20:25 10 40.43
08/14/2026 20:25 100 40.43
08/14/2026 20:24 3 40.43
08/14/2026 20:24 38 40.43
08/14/2026 20:24 1 40.43
08/14/2026 20:24 1 40.43
08/14/2026 20:24 64 40.43
08/14/2026 20:24 100 40.43
08/14/2026 20:24 200 40.43
08/14/2026 20:24 1 40.42
08/14/2026 20:24 97 40.42
08/14/2026 20:24 1 40.42
08/14/2026 20:24 43 40.40
08/14/2026 20:24 140 40.40
08/14/2026 20:24 6 40.40
08/14/2026 20:24 31 40.40
08/14/2026 20:24 69 40.40
08/14/2026 20:24 77 40.40
08/14/2026 20:24 23 40.40
08/14/2026 20:24 10 40.40
08/14/2026 20:24 77 40.40
08/14/2026 20:24 10 40.41
08/14/2026 20:23 1 40.42
08/14/2026 20:23 1 40.40
08/14/2026 20:23 1 40.40
08/14/2026 20:23 1 40.42
08/14/2026 20:23 2 40.40
08/14/2026 20:23 100 40.41
08/14/2026 20:23 198 40.41
08/14/2026 20:23 1 40.41
08/14/2026 20:23 1 40.41
08/14/2026 20:23 1 40.40
08/14/2026 20:23 100 40.39
08/14/2026 20:23 1 40.39
08/14/2026 20:23 5 40.37
08/14/2026 20:23 10 40.37
08/14/2026 20:23 100 40.37
08/14/2026 20:23 1 40.37
08/14/2026 20:23 100 40.37
08/14/2026 20:23 10 40.36
08/14/2026 20:23 200 40.36
08/14/2026 20:23 6 40.36
08/14/2026 20:23 10 40.345
08/14/2026 20:23 103 40.35
08/14/2026 20:23 89 40.35
08/14/2026 20:23 20 40.35
08/14/2026 20:22 1 40.34
08/14/2026 20:22 100 40.34
08/14/2026 20:22 185 40.34
08/14/2026 20:21 7 40.33
08/14/2026 20:21 3 40.33
08/14/2026 20:21 5 40.32
08/14/2026 20:21 1 40.31
08/14/2026 20:21 1 40.33
08/14/2026 20:21 1 40.32
08/14/2026 20:21 7 40.33
08/14/2026 20:21 3 40.33
08/14/2026 20:20 1 40.31
08/14/2026 20:20 39 40.30
08/14/2026 20:20 5 40.30
08/14/2026 20:20 2 40.30
08/14/2026 20:20 5 40.30
08/14/2026 20:20 1 40.30
08/14/2026 20:20 21 40.31
08/14/2026 20:20 79 40.31
08/14/2026 20:20 1 40.31
08/14/2026 20:20 3 40.31
08/14/2026 20:20 100 40.31
08/14/2026 20:20 1 40.32
08/14/2026 20:20 1 40.32
08/14/2026 20:20 2 40.33
08/14/2026 20:20 13 40.33
08/14/2026 20:20 1 40.33
08/14/2026 20:20 9 40.35
08/14/2026 20:20 10 40.35
08/14/2026 20:20 240 40.34
08/14/2026 20:20 150 40.34
08/14/2026 20:20 1 40.33
08/14/2026 20:20 99 40.33
08/14/2026 20:20 100 40.33
08/14/2026 20:20 100 40.33
08/14/2026 20:20 26 40.33
08/14/2026 20:20 3 40.34
08/14/2026 20:20 8 40.34
08/14/2026 20:19 8 40.35
08/14/2026 20:19 1 40.34
08/14/2026 20:19 1 40.36
08/14/2026 20:19 1 40.34
08/14/2026 20:19 1 40.35
08/14/2026 20:19 1 40.35
08/14/2026 20:19 2 40.35
08/14/2026 20:18 10 40.35
08/14/2026 20:18 200 40.35
08/14/2026 20:18 1 40.34
08/14/2026 20:18 25 40.34
08/14/2026 20:18 100 40.34
08/14/2026 20:18 17 40.35
08/14/2026 20:18 83 40.35
08/14/2026 20:18 25 40.35
08/14/2026 20:18 13 40.35
08/14/2026 20:18 1 40.36
08/14/2026 20:18 9 40.38
08/14/2026 20:18 1 40.36
08/14/2026 20:18 1 40.38
08/14/2026 20:18 1 40.36
08/14/2026 20:17 1 40.37
08/14/2026 20:17 1 40.37
08/14/2026 20:17 20 40.37
08/14/2026 20:17 7 40.36
08/14/2026 20:17 10 40.36
08/14/2026 20:17 10 40.36
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 16 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 17 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 4 40.35
08/14/2026 20:17 19 40.35
08/14/2026 20:17 1 40.35
08/14/2026 20:17 100 40.35
08/14/2026 20:17 200 40.35
08/14/2026 20:17 100 40.36
08/14/2026 20:17 4 40.36
08/14/2026 20:17 5 40.36
08/14/2026 20:17 95 40.36
08/14/2026 20:17 35 40.35
08/14/2026 20:17 4 40.35
08/14/2026 20:17 100 40.36
08/14/2026 20:17 300 40.36
08/14/2026 20:17 4 40.36
08/14/2026 20:17 15 40.36
08/14/2026 20:17 100 40.36
08/14/2026 20:17 10 40.35
08/14/2026 20:17 90 40.35
08/14/2026 20:17 70 40.35
08/14/2026 20:17 2 40.36
08/14/2026 20:17 8 40.36
08/14/2026 20:15 4 40.33
08/14/2026 20:14 1 40.34
08/14/2026 20:14 1 40.35
08/14/2026 20:14 1 40.36
08/14/2026 20:14 173 40.35
08/14/2026 20:14 27 40.35
08/14/2026 20:14 90 40.35
08/14/2026 20:14 84 40.35
08/14/2026 20:14 16 40.35
08/14/2026 20:14 10 40.35
08/14/2026 20:14 100 40.35
08/14/2026 20:14 99 40.35
08/14/2026 20:14 1 40.35
08/14/2026 20:14 77 40.37
08/14/2026 20:14 23 40.37
08/14/2026 20:14 100 40.37
08/14/2026 20:14 100 40.37
08/14/2026 20:14 100 40.37
08/14/2026 20:14 154 40.38
08/14/2026 20:14 10 40.38
08/14/2026 20:14 2 40.38
08/14/2026 20:14 18 40.38
08/14/2026 20:14 2 40.39
08/14/2026 20:14 200 40.395
08/14/2026 20:14 1 40.40
08/14/2026 20:13 5 40.38
08/14/2026 20:13 200 40.38
08/14/2026 20:13 16 40.37
08/14/2026 20:13 1 40.37
08/14/2026 20:13 1 40.33
08/14/2026 20:13 1 40.33
08/14/2026 20:13 1 40.35
08/14/2026 20:13 25 40.33
08/14/2026 20:13 89 40.34
08/14/2026 20:13 100 40.34
08/14/2026 20:13 50 40.34
08/14/2026 20:13 25 40.33
08/14/2026 20:13 99 40.33
08/14/2026 20:13 1 40.33
08/14/2026 20:12 100 40.32
08/14/2026 20:12 51 40.31
08/14/2026 20:12 49 40.31
08/14/2026 20:12 100 40.30
08/14/2026 20:12 150 40.30
08/14/2026 20:12 50 40.30
08/14/2026 20:12 100 40.30
08/14/2026 20:12 11 40.30
08/14/2026 20:12 99 40.30
08/14/2026 20:12 1 40.30
08/14/2026 20:11 24 40.28
08/14/2026 20:11 25 40.30
08/14/2026 20:11 25 40.30
08/14/2026 20:11 15 40.31
08/14/2026 20:11 50 40.31
08/14/2026 20:11 19 40.31
08/14/2026 20:11 100 40.30
08/14/2026 20:11 100 40.29
08/14/2026 20:11 100 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 100 40.30
08/14/2026 20:11 1 40.30
08/14/2026 20:11 66 40.30
08/14/2026 20:11 70 40.30
08/14/2026 20:11 27 40.30
08/14/2026 20:11 10 40.30
08/14/2026 20:11 2 40.31
08/14/2026 20:11 48 40.32
08/14/2026 20:11 3 40.32
08/14/2026 20:11 10 40.33
08/14/2026 20:11 90 40.33
08/14/2026 20:11 33 40.33
08/14/2026 20:11 67 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 5 40.33
08/14/2026 20:11 95 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 20 40.33
08/14/2026 20:11 100 40.33
08/14/2026 20:11 57 40.33
08/14/2026 20:11 36 40.33
08/14/2026 20:11 10 40.34
08/14/2026 20:11 25 40.34
08/14/2026 20:11 1 40.34
08/14/2026 20:11 64 40.33
08/14/2026 20:11 42 40.33
08/14/2026 20:11 1 40.33
08/14/2026 20:11 63 40.35
08/14/2026 20:11 2 40.35
08/14/2026 20:11 35 40.34
08/14/2026 20:11 65 40.34
08/14/2026 20:11 5 40.35
08/14/2026 20:10 240 40.36
08/14/2026 20:10 100 40.37
08/14/2026 20:10 22 40.37
08/14/2026 20:10 7 40.37
08/14/2026 20:10 45 40.37
08/14/2026 20:10 45 40.37
08/14/2026 20:10 1 40.37
08/14/2026 20:10 92 40.37
08/14/2026 20:10 82 40.36
08/14/2026 20:10 18 40.36
08/14/2026 20:10 8 40.37
08/14/2026 20:10 35 40.36
08/14/2026 20:10 100 40.37
08/14/2026 20:10 100 40.37
08/14/2026 20:10 6 40.37
08/14/2026 20:10 100 40.37
08/14/2026 20:10 6 40.37
08/14/2026 20:10 100 40.37
08/14/2026 20:10 100 40.36
08/14/2026 20:10 50 40.36
08/14/2026 20:09 100 40.35
08/14/2026 20:09 1 40.34
08/14/2026 20:09 100 40.35
08/14/2026 20:08 2 40.355
08/14/2026 20:08 49 40.34
08/14/2026 20:08 1 40.34
08/14/2026 20:08 7 40.35
08/14/2026 20:08 89 40.35
08/14/2026 20:08 9 40.35
08/14/2026 20:08 1 40.35
08/14/2026 20:08 1 40.34
08/14/2026 20:07 1 40.34
08/14/2026 20:07 1 40.34
08/14/2026 20:07 8 40.34
08/14/2026 20:07 1 40.34
08/14/2026 20:07 57 40.33
08/14/2026 20:07 99 40.33
08/14/2026 20:07 1 40.33
08/14/2026 20:07 13 40.34
08/14/2026 20:07 5 40.34
08/14/2026 20:07 1 40.34
08/14/2026 20:07 11 40.34
08/14/2026 20:07 13 40.34
08/14/2026 20:07 19 40.34
08/14/2026 20:07 14 40.34
08/14/2026 20:07 11 40.34
08/14/2026 20:07 14 40.34
08/14/2026 20:07 21 40.34
08/14/2026 20:07 25 40.34
08/14/2026 20:07 7 40.35
08/14/2026 20:07 9 40.35
08/14/2026 20:07 1 40.35
08/14/2026 20:07 2 40.35
08/14/2026 20:07 32 40.35
08/14/2026 20:07 68 40.35
08/14/2026 20:07 1 40.35
08/14/2026 20:07 10 40.35
08/14/2026 20:07 50 40.35
08/14/2026 20:07 100 40.35
08/14/2026 20:07 37 40.35
08/14/2026 20:07 56 40.35
08/14/2026 20:07 29 40.34
08/14/2026 20:07 60 40.34
08/14/2026 20:07 60 40.34
08/14/2026 20:07 40 40.34
08/14/2026 20:07 100 40.34
08/14/2026 20:07 100 40.34
08/14/2026 20:07 100 40.34
08/14/2026 20:07 7 40.35
08/14/2026 20:07 10 40.35
08/14/2026 20:07 41 40.34
08/14/2026 20:07 9 40.35
08/14/2026 20:07 5 40.35
08/14/2026 20:07 100 40.35
08/14/2026 20:07 68 40.35
08/14/2026 20:07 85 40.34
08/14/2026 20:06 1 40.35
08/14/2026 20:06 6 40.35
08/14/2026 20:06 50 40.34
08/14/2026 20:06 4 40.34
08/14/2026 20:06 92 40.34
08/14/2026 20:06 100 40.34
08/14/2026 20:06 15 40.34
08/14/2026 20:06 3 40.34
08/14/2026 20:06 10 40.34
08/14/2026 20:06 25 40.34
08/14/2026 20:06 100 40.34
08/14/2026 20:06 100 40.34
08/14/2026 20:06 100 40.34
08/14/2026 20:06 4 40.34
08/14/2026 20:06 9 40.33
08/14/2026 20:06 100 40.33
08/14/2026 20:06 73 40.35
08/14/2026 20:06 27 40.35
08/14/2026 20:06 100 40.35
08/14/2026 20:06 19 40.35
08/14/2026 20:06 41 40.36
08/14/2026 20:06 4 40.36
08/14/2026 20:06 100 40.36
08/14/2026 20:06 3 40.36
08/14/2026 20:06 4 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 3 40.36
08/14/2026 20:06 3 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 100 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 100 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 100 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 3 40.36
08/14/2026 20:06 7 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 2 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 1 40.36
08/14/2026 20:06 22 40.36
08/14/2026 20:06 119 40.36
08/14/2026 20:06 59 40.36
08/14/2026 20:06 41 40.36
08/14/2026 20:06 150 40.37
08/14/2026 20:06 240 40.37
08/14/2026 20:06 150 40.37
08/14/2026 20:06 100 40.375
08/14/2026 20:06 7 40.36
08/14/2026 20:05 48 40.375
08/14/2026 20:05 48 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 200 40.39
08/14/2026 20:05 3 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 62 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 11 40.38
08/14/2026 20:05 62 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 62 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 1 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 10 40.39
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 2 40.39
08/14/2026 20:05 51 40.39
08/14/2026 20:05 49 40.39
08/14/2026 20:05 8 40.39
08/14/2026 20:05 10 40.39
08/14/2026 20:05 43 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 43 40.38
08/14/2026 20:05 8 40.39
08/14/2026 20:05 51 40.39
08/14/2026 20:05 49 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 43 40.38
08/14/2026 20:05 57 40.38
08/14/2026 20:05 57 40.38
08/14/2026 20:05 100 40.39
08/14/2026 20:05 100 40.38
08/14/2026 20:05 4 40.38
08/14/2026 20:05 8 40.38
08/14/2026 20:05 48 40.38
08/14/2026 20:05 6 40.38
08/14/2026 20:05 83 40.38
08/14/2026 20:05 200 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 85 40.39
08/14/2026 20:05 83 40.38
08/14/2026 20:05 22 40.39
08/14/2026 20:05 48 40.39
08/14/2026 20:05 50 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 106 40.38
08/14/2026 20:05 1 40.38
08/14/2026 20:05 200 40.38
08/14/2026 20:05 13 40.38
08/14/2026 20:05 25 40.38
08/14/2026 20:05 36 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 200 40.38
08/14/2026 20:05 38 40.38
08/14/2026 20:05 100 40.39
08/14/2026 20:05 28 40.39
08/14/2026 20:05 15 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 38 40.39
08/14/2026 20:05 100 40.39
08/14/2026 20:05 85 40.38
08/14/2026 20:05 15 40.38
08/14/2026 20:05 85 40.38
08/14/2026 20:05 15 40.38
08/14/2026 20:05 200 40.38
08/14/2026 20:05 26 40.38
08/14/2026 20:05 29 40.38
08/14/2026 20:05 39 40.38
08/14/2026 20:05 39 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 48 40.38
08/14/2026 20:05 2900 40.38
08/14/2026 20:05 100 40.38
08/14/2026 20:05 100 40.40
08/14/2026 20:05 100 40.40
08/14/2026 20:05 100 40.40
08/14/2026 20:05 100 40.40
08/14/2026 20:05 300 40.40
08/14/2026 20:05 100 40.40
08/14/2026 20:05 200 40.40
08/14/2026 20:05 25 40.40
08/14/2026 20:05 5 40.40
08/14/2026 20:05 1 40.40
08/14/2026 20:05 1 40.43
08/14/2026 20:05 70 40.43
08/14/2026 20:05 10 40.43
08/14/2026 20:05 98 40.43
08/14/2026 20:05 1 40.43
08/14/2026 20:05 1 40.44
08/14/2026 20:05 1 40.44
08/14/2026 20:04 1 40.43
08/14/2026 20:04 1 40.46
08/14/2026 20:04 1 40.45
08/14/2026 20:04 2 40.47
08/14/2026 20:04 4 40.46
08/14/2026 20:04 32 40.46
08/14/2026 20:04 68 40.46
08/14/2026 20:04 2 40.47
08/14/2026 20:03 1 40.47
08/14/2026 20:03 49 40.50
08/14/2026 20:03 1 40.50
08/14/2026 20:03 5 40.51
08/14/2026 20:03 1 40.51
08/14/2026 20:03 100 40.50
08/14/2026 20:03 200 40.50
08/14/2026 20:03 1 40.49
08/14/2026 20:03 10 40.49
08/14/2026 20:03 1 40.49
08/14/2026 20:03 5 40.48
08/14/2026 20:03 100 40.48
08/14/2026 20:03 100 40.48
08/14/2026 20:03 76 40.46
08/14/2026 20:03 1 40.46
08/14/2026 20:03 100 40.46
08/14/2026 20:03 5 40.46
08/14/2026 20:03 100 40.46
08/14/2026 20:03 1 40.43
08/14/2026 20:02 1 40.42
08/14/2026 20:02 100 40.44
08/14/2026 20:02 100 40.44
08/14/2026 20:02 240 40.45
08/14/2026 20:02 100 40.45
08/14/2026 20:02 2 40.45
08/14/2026 20:02 150 40.45
08/14/2026 20:02 1 40.45
08/14/2026 20:02 70 40.46
08/14/2026 20:02 109 40.46
08/14/2026 20:02 51 40.45
08/14/2026 20:02 55 40.45
08/14/2026 20:02 100 40.43
08/14/2026 20:02 100 40.43
08/14/2026 20:02 1 40.46
08/14/2026 20:01 1 40.44
08/14/2026 20:01 6 40.45
08/14/2026 20:01 1 40.48
08/14/2026 20:01 6 40.46
08/14/2026 20:01 1 40.46
08/14/2026 20:01 2650 40.47
08/14/2026 20:01 350 40.47
08/14/2026 20:01 100 40.49
08/14/2026 20:01 60 40.51
08/14/2026 20:01 14 40.51
08/14/2026 20:01 14 40.51
08/14/2026 20:01 12 40.51
08/14/2026 20:01 14 40.51
08/14/2026 20:01 86 40.51
08/14/2026 20:01 100 40.51
08/14/2026 20:01 14 40.52
08/14/2026 20:01 1 40.52
08/14/2026 20:01 1 40.52
08/14/2026 20:01 1 40.52
08/14/2026 20:01 1 40.53
08/14/2026 20:01 63 40.53
08/14/2026 20:01 37 40.53
08/14/2026 20:01 198 40.53
08/14/2026 20:01 58 40.53
08/14/2026 20:01 2 40.54
08/14/2026 20:01 200 40.54
08/14/2026 20:01 25 40.52
08/14/2026 20:01 3 40.52
08/14/2026 20:01 97 40.52
08/14/2026 20:01 100 40.52
08/14/2026 20:01 100 40.52
08/14/2026 20:01 3 40.53
08/14/2026 20:01 125 40.54
08/14/2026 20:00 6 40.56
08/14/2026 20:00 1 40.56
08/14/2026 20:00 1 40.55
08/14/2026 20:00 100 40.55
08/14/2026 20:00 24 40.55
08/14/2026 20:00 17 40.54
08/14/2026 20:00 1 40.54
08/14/2026 20:00 100 40.54
08/14/2026 20:00 199 40.54
08/14/2026 20:00 1 40.52
08/14/2026 20:00 1 40.54
08/14/2026 20:00 100 40.52
08/14/2026 20:00 1 40.51
08/14/2026 20:00 1 40.51
08/14/2026 20:00 1 40.51
08/14/2026 20:00 100 40.51
08/14/2026 20:00 20 40.51
08/14/2026 20:00 1200 40.50
08/14/2026 20:00 100 40.50
08/14/2026 20:00 25 40.50
08/14/2026 20:00 75 40.50
08/14/2026 20:00 25 40.50
08/14/2026 20:00 75 40.50
08/14/2026 20:00 38 40.50
08/14/2026 20:00 37 40.50
08/14/2026 20:00 63 40.50
08/14/2026 20:00 1 40.50
08/14/2026 20:00 100 40.49
08/14/2026 20:00 38 40.49
08/14/2026 20:00 38 40.49
08/14/2026 20:00 10 40.49
08/14/2026 20:00 100 40.49
08/14/2026 20:00 38 40.49
08/14/2026 20:00 100 40.48
08/14/2026 20:00 100 40.49
08/14/2026 20:00 10 40.49
08/14/2026 20:00 100 40.49
08/14/2026 20:00 100 40.49
08/14/2026 20:00 1 40.48
08/14/2026 20:00 19 40.48
08/14/2026 19:59 100 40.48
08/14/2026 19:59 100 40.49
08/14/2026 19:59 1 40.47
08/14/2026 19:59 1 40.48
08/14/2026 19:59 99 40.48
08/14/2026 19:59 1 40.47
08/14/2026 19:59 10 40.46
08/14/2026 19:59 70 40.47
08/14/2026 19:59 4 40.47
08/14/2026 19:59 70 40.47
08/14/2026 19:59 30 40.47
08/14/2026 19:59 21 40.47
08/14/2026 19:59 100 40.47
08/14/2026 19:59 70 40.46
08/14/2026 19:59 21 40.46
08/14/2026 19:59 1 40.46
08/14/2026 19:59 200 40.46
08/14/2026 19:59 90 40.46
08/14/2026 19:59 100 40.46
08/14/2026 19:59 11 40.45
08/14/2026 19:59 89 40.45
08/14/2026 19:59 1 40.44
08/14/2026 19:59 30 40.42
08/14/2026 19:59 1 40.42
08/14/2026 19:59 1 40.41
08/14/2026 19:59 99 40.41
08/14/2026 19:59 100 40.41
08/14/2026 19:59 60 40.41
08/14/2026 19:59 30 40.41
08/14/2026 19:59 60 40.41
08/14/2026 19:59 60 40.41
08/14/2026 19:59 40 40.41
08/14/2026 19:59 100 40.41
08/14/2026 19:59 145 40.41
08/14/2026 19:59 155 40.41
08/14/2026 19:59 2 40.42
08/14/2026 19:58 10 40.43
08/14/2026 19:58 100 40.43
08/14/2026 19:58 300 40.43
08/14/2026 19:58 100 40.44
08/14/2026 19:58 75 40.44
08/14/2026 19:58 25 40.44
08/14/2026 19:58 1 40.44
08/14/2026 19:58 97 40.44
08/14/2026 19:58 100 40.44
08/14/2026 19:58 100 40.44
08/14/2026 19:58 101 40.44
08/14/2026 19:58 100 40.44
08/14/2026 19:58 1 40.44
08/14/2026 19:58 100 40.44
08/14/2026 19:58 1 40.44
08/14/2026 19:58 100 40.44
08/14/2026 19:58 567 40.45
08/14/2026 19:58 5 40.45
08/14/2026 19:58 300 40.45
08/14/2026 19:58 6 40.45
08/14/2026 19:58 100 40.47
08/14/2026 19:58 100 40.47
08/14/2026 19:58 34 40.47
08/14/2026 19:58 51 40.47
08/14/2026 19:58 1 40.47
08/14/2026 19:58 10 40.46
08/14/2026 19:58 16 40.46
08/14/2026 19:58 99 40.46
08/14/2026 19:58 1 40.46
08/14/2026 19:58 100 40.47
08/14/2026 19:58 100 40.47
08/14/2026 19:58 1 40.47
08/14/2026 19:58 1 40.47
08/14/2026 19:58 100 40.47
08/14/2026 19:58 300 40.47
08/14/2026 19:58 100 40.49
08/14/2026 19:58 210 40.49
08/14/2026 19:58 1 40.50
08/14/2026 19:58 1 40.48
08/14/2026 19:57 100 40.49
08/14/2026 19:57 100 40.49
08/14/2026 19:57 100 40.49
08/14/2026 19:57 200 40.49
08/14/2026 19:57 300 40.49
08/14/2026 19:57 50 40.50
08/14/2026 19:57 26 40.50
08/14/2026 19:57 100 40.50
08/14/2026 19:57 26 40.50
08/14/2026 19:57 100 40.50
08/14/2026 19:57 35 40.50
08/14/2026 19:57 17 40.50
08/14/2026 19:57 35 40.50
08/14/2026 19:57 100 40.50
08/14/2026 19:57 42 40.53
08/14/2026 19:57 28 40.53
08/14/2026 19:57 10 40.53
08/14/2026 19:57 14 40.53
08/14/2026 19:57 6 40.52
08/14/2026 19:57 1 40.51
08/14/2026 19:57 100 40.51
08/14/2026 19:57 15 40.53
08/14/2026 19:57 71 40.53
08/14/2026 19:57 25 40.52
08/14/2026 19:57 2 40.52
08/14/2026 19:57 1 40.52
08/14/2026 19:57 1 40.52
08/14/2026 19:57 1 40.51
08/14/2026 19:57 1 40.50
08/14/2026 19:57 100 40.50
08/14/2026 19:57 9 40.50
08/14/2026 19:57 1 40.50
08/14/2026 19:57 1 40.52
08/14/2026 19:57 58 40.52
08/14/2026 19:57 41 40.52
08/14/2026 19:57 17 40.51
08/14/2026 19:57 2 40.495
08/14/2026 19:57 3 40.51
08/14/2026 19:57 12 40.51
08/14/2026 19:57 42 40.51
08/14/2026 19:57 58 40.51
08/14/2026 19:57 21 40.50
08/14/2026 19:57 1 40.50
08/14/2026 19:57 29 40.50
08/14/2026 19:57 1 40.50
08/14/2026 19:57 6 40.50
08/14/2026 19:56 69 40.49
08/14/2026 19:56 22 40.49
08/14/2026 19:56 9 40.49
08/14/2026 19:56 91 40.49
08/14/2026 19:56 1 40.49
08/14/2026 19:56 2 40.48
08/14/2026 19:56 6 40.48
08/14/2026 19:56 1 40.48
08/14/2026 19:56 13 40.46
08/14/2026 19:56 10 40.46
08/14/2026 19:56 1 40.46
08/14/2026 19:56 77 40.46
08/14/2026 19:56 4 40.45
08/14/2026 19:56 96 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 4 40.46
08/14/2026 19:56 100 40.46
08/14/2026 19:56 153 40.46
08/14/2026 19:56 47 40.46
08/14/2026 19:56 100 40.46
08/14/2026 19:56 100 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 47 40.45
08/14/2026 19:56 10 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 162 40.45
08/14/2026 19:56 118 40.45
08/14/2026 19:56 19 40.45
08/14/2026 19:56 3 40.45
08/14/2026 19:56 3 40.45
08/14/2026 19:56 36 40.45
08/14/2026 19:56 100 40.45
08/14/2026 19:56 1 40.45
08/14/2026 19:56 36 40.45
08/14/2026 19:56 63 40.45
08/14/2026 19:56 300 40.45
08/14/2026 19:56 137 40.46
08/14/2026 19:56 39 40.46
08/14/2026 19:56 100 40.47
08/14/2026 19:56 24 40.48
08/14/2026 19:56 200 40.48
08/14/2026 19:56 100 40.48
08/14/2026 19:56 16 40.48
08/14/2026 19:56 50 40.47
08/14/2026 19:56 10 40.47
08/14/2026 19:56 2 40.455
08/14/2026 19:56 1 40.44
08/14/2026 19:55 16 40.46
08/14/2026 19:55 100 40.46
08/14/2026 19:55 300 40.44
08/14/2026 19:55 100 40.44
08/14/2026 19:55 100 40.44
08/14/2026 19:55 27 40.44
08/14/2026 19:55 1 40.44
08/14/2026 19:55 19 40.46
08/14/2026 19:55 81 40.45
08/14/2026 19:55 10 40.43
08/14/2026 19:55 18 40.43
08/14/2026 19:55 28 40.43
08/14/2026 19:55 100 40.43
08/14/2026 19:55 6 40.43
08/14/2026 19:55 2 40.43
08/14/2026 19:55 100 40.43
08/14/2026 19:55 17 40.43
08/14/2026 19:55 24 40.43
08/14/2026 19:55 23 40.43
08/14/2026 19:55 1 40.43
08/14/2026 19:55 99 40.43
08/14/2026 19:55 1 40.43
08/14/2026 19:55 7 40.44
08/14/2026 19:55 2 40.44
08/14/2026 19:55 24 40.44
08/14/2026 19:55 24 40.44
08/14/2026 19:55 4 40.46
08/14/2026 19:55 10 40.46
08/14/2026 19:55 60 40.45
08/14/2026 19:55 100 40.44
08/14/2026 19:55 40 40.45
08/14/2026 19:55 100 40.45
08/14/2026 19:55 10 40.45
08/14/2026 19:55 2 40.44
08/14/2026 19:55 22 40.44
08/14/2026 19:55 35 40.44
08/14/2026 19:55 43 40.44
08/14/2026 19:55 7 40.44
08/14/2026 19:55 50 40.43
08/14/2026 19:55 100 40.43
08/14/2026 19:55 19 40.44
08/14/2026 19:55 74 40.44
08/14/2026 19:55 100 40.43
08/14/2026 19:55 25 40.42
08/14/2026 19:55 35 40.43
08/14/2026 19:55 16 40.43
08/14/2026 19:55 23 40.43
08/14/2026 19:55 77 40.43
08/14/2026 19:55 18 40.42
08/14/2026 19:55 5 40.42
08/14/2026 19:55 2 40.43
08/14/2026 19:55 100 40.43
08/14/2026 19:55 25 40.42
08/14/2026 19:55 47 40.41
08/14/2026 19:55 32 40.41
08/14/2026 19:54 19 40.41
08/14/2026 19:54 33 40.42
08/14/2026 19:54 33 40.42
08/14/2026 19:54 46 40.43
08/14/2026 19:54 33 40.43
08/14/2026 19:54 100 40.43
08/14/2026 19:54 27 40.43
08/14/2026 19:54 10 40.44
08/14/2026 19:54 10 40.43
08/14/2026 19:54 27 40.43
08/14/2026 19:54 15 40.425
08/14/2026 19:54 18 40.42
08/14/2026 19:54 27 40.43
08/14/2026 19:54 7 40.43
08/14/2026 19:54 38 40.43
08/14/2026 19:54 55 40.43
08/14/2026 19:54 10 40.43
08/14/2026 19:54 40 40.43
08/14/2026 19:54 60 40.43
08/14/2026 19:54 40 40.43
08/14/2026 19:54 100 40.43
08/14/2026 19:54 100 40.43
08/14/2026 19:54 100 40.43
08/14/2026 19:54 95 40.44
08/14/2026 19:54 100 40.44
08/14/2026 19:54 5 40.43
08/14/2026 19:54 10 40.43
08/14/2026 19:54 66 40.43
08/14/2026 19:54 100 40.43
08/14/2026 19:54 100 40.42
08/14/2026 19:54 5 40.42
08/14/2026 19:54 10 40.42
08/14/2026 19:54 60 40.42
08/14/2026 19:54 66 40.42
08/14/2026 19:54 34 40.42
08/14/2026 19:54 10 40.42
08/14/2026 19:54 6 40.42
08/14/2026 19:54 50 40.41
08/14/2026 19:54 3 40.42
08/14/2026 19:54 100 40.39
08/14/2026 19:54 100 40.40
08/14/2026 19:54 32 40.40
08/14/2026 19:54 100 40.40
08/14/2026 19:54 100 40.40
08/14/2026 19:54 49 40.41
08/14/2026 19:54 100 40.41
08/14/2026 19:54 18 40.41
08/14/2026 19:54 100 40.42
08/14/2026 19:54 5 40.42
08/14/2026 19:54 100 40.43
08/14/2026 19:54 13 40.43
08/14/2026 19:54 26 40.43
08/14/2026 19:54 78 40.45
08/14/2026 19:54 32 40.45
08/14/2026 19:54 190 40.44
08/14/2026 19:54 50 40.44
08/14/2026 19:54 150 40.44
08/14/2026 19:54 62 40.45
08/14/2026 19:54 38 40.45
08/14/2026 19:54 44 40.45
08/14/2026 19:54 56 40.45
08/14/2026 19:54 100 40.45
08/14/2026 19:54 100 40.45
08/14/2026 19:54 100 40.45
08/14/2026 19:54 100 40.47
08/14/2026 19:54 123 40.48
08/14/2026 19:54 32 40.48
08/14/2026 19:54 100 40.48
08/14/2026 19:54 26 40.48
08/14/2026 19:54 13 40.48
08/14/2026 19:54 139 40.485
08/14/2026 19:54 62 40.50
08/14/2026 19:54 1 40.50
08/14/2026 19:54 10 40.50
08/14/2026 19:54 100 40.50
08/14/2026 19:54 6 40.50
08/14/2026 19:54 21 40.50
08/14/2026 19:54 5 40.49
08/14/2026 19:54 1 40.475
08/14/2026 19:54 17 40.47
08/14/2026 19:54 100 40.475
08/14/2026 19:54 240 40.475
08/14/2026 19:54 60 40.47
08/14/2026 19:54 40 40.48
08/14/2026 19:54 55 40.47
08/14/2026 19:54 10 40.47
08/14/2026 19:54 9 40.47
08/14/2026 19:54 1 40.47
08/14/2026 19:54 100 40.47
08/14/2026 19:54 100 40.47
08/14/2026 19:54 45 40.47
08/14/2026 19:54 37 40.47
08/14/2026 19:54 1 40.47
08/14/2026 19:54 1 40.49
08/14/2026 19:54 100 40.49
08/14/2026 19:54 3 40.49
08/14/2026 19:54 20 40.49
08/14/2026 19:54 36 40.49
08/14/2026 19:54 1 40.49
08/14/2026 19:54 40 40.49
08/14/2026 19:54 12 40.46
08/14/2026 19:54 57 40.46
08/14/2026 19:54 6 40.46
08/14/2026 19:54 194 40.46
08/14/2026 19:54 38 40.46
08/14/2026 19:54 100 40.46
08/14/2026 19:54 5 40.455
08/14/2026 19:54 22 40.45
08/14/2026 19:54 100 40.45
08/14/2026 19:54 100 40.46
08/14/2026 19:54 161 40.46
08/14/2026 19:54 116 40.46
08/14/2026 19:54 20 40.46
08/14/2026 19:54 100 40.46
08/14/2026 19:54 47 40.46
08/14/2026 19:53 7 40.47
08/14/2026 19:53 14 40.47
08/14/2026 19:53 57 40.47
08/14/2026 19:53 22 40.47
08/14/2026 19:53 100 40.47
08/14/2026 19:53 1 40.47
08/14/2026 19:53 100 40.47
08/14/2026 19:53 30 40.47
08/14/2026 19:53 100 40.47
08/14/2026 19:53 19 40.47
08/14/2026 19:53 1 40.47
08/14/2026 19:53 1 40.49
08/14/2026 19:53 42 40.49
08/14/2026 19:53 58 40.49
08/14/2026 19:53 42 40.49
08/14/2026 19:53 34 40.49
08/14/2026 19:53 34 40.49
08/14/2026 19:53 100 40.49
08/14/2026 19:53 69 40.50
08/14/2026 19:53 6 40.49
08/14/2026 19:53 24 40.49
08/14/2026 19:53 1 40.49
08/14/2026 19:53 10 40.46
08/14/2026 19:53 100 40.46
08/14/2026 19:53 20 40.46
08/14/2026 19:53 1 40.445
08/14/2026 19:53 100 40.45
08/14/2026 19:53 21 40.44
08/14/2026 19:53 100 40.44
08/14/2026 19:53 200 40.43
08/14/2026 19:53 200 40.42
08/14/2026 19:53 1 40.41
08/14/2026 19:53 100 40.395
08/14/2026 19:53 17 40.40
08/14/2026 19:53 46 40.40
08/14/2026 19:53 39 40.40
08/14/2026 19:53 17 40.40
08/14/2026 19:53 333 40.40
08/14/2026 19:53 192 40.40
08/14/2026 19:53 107 40.40
08/14/2026 19:53 13 40.40
08/14/2026 19:53 23 40.40
08/14/2026 19:53 12 40.40
08/14/2026 19:53 46 40.40
08/14/2026 19:53 56 40.40
08/14/2026 19:53 46 40.40
08/14/2026 19:53 100 40.40
08/14/2026 19:53 49 40.40
08/14/2026 19:53 63 40.40
08/14/2026 19:53 46 40.40
08/14/2026 19:53 587 40.40
08/14/2026 19:53 21 40.40
08/14/2026 19:53 63 40.40
08/14/2026 19:53 37 40.40
08/14/2026 19:53 100 40.40
08/14/2026 19:53 100 40.40
08/14/2026 19:53 47 40.39
08/14/2026 19:53 16 40.39
08/14/2026 19:53 53 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 2 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 230 40.38
08/14/2026 19:53 35 40.38
08/14/2026 19:53 26 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 40 40.39
08/14/2026 19:53 39 40.39
08/14/2026 19:53 61 40.39
08/14/2026 19:53 21 40.39
08/14/2026 19:53 12 40.38
08/14/2026 19:53 7 40.37
08/14/2026 19:53 5 40.37
08/14/2026 19:53 46 40.38
08/14/2026 19:53 3 40.38
08/14/2026 19:53 49 40.38
08/14/2026 19:53 5 40.38
08/14/2026 19:53 48 40.37
08/14/2026 19:53 49 40.37
08/14/2026 19:53 3 40.38
08/14/2026 19:53 50 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 5 40.38
08/14/2026 19:53 7 40.38
08/14/2026 19:53 41 40.38
08/14/2026 19:53 9 40.38
08/14/2026 19:53 48 40.38
08/14/2026 19:53 49 40.38
08/14/2026 19:53 100 40.38
08/14/2026 19:53 64 40.39
08/14/2026 19:53 11 40.39
08/14/2026 19:53 25 40.38
08/14/2026 19:53 59 40.37
08/14/2026 19:53 70 40.36
08/14/2026 19:53 7 40.36
08/14/2026 19:53 100 40.36
08/14/2026 19:53 100 40.36
08/14/2026 19:53 1 40.36
08/14/2026 19:53 5 40.36
08/14/2026 19:53 24 40.36
08/14/2026 19:53 100 40.37
08/14/2026 19:53 52 40.38
08/14/2026 19:53 50 40.38
08/14/2026 19:53 2 40.40
08/14/2026 19:53 20 40.40
08/14/2026 19:53 100 40.40
08/14/2026 19:53 50 40.41
08/14/2026 19:53 52 40.41
08/14/2026 19:53 1 40.42
08/14/2026 19:53 1391 40.42
08/14/2026 19:53 100 40.415
08/14/2026 19:53 48 40.42
08/14/2026 19:53 50 40.42
08/14/2026 19:53 50 40.42
08/14/2026 19:53 50 40.42
08/14/2026 19:53 100 40.41
08/14/2026 19:53 50 40.41
08/14/2026 19:53 1 40.41
08/14/2026 19:53 1 40.40
08/14/2026 19:52 7 40.41
08/14/2026 19:52 1 40.41
08/14/2026 19:52 100 40.40
08/14/2026 19:52 90 40.40
08/14/2026 19:52 51 40.40
08/14/2026 19:52 86 40.40
08/14/2026 19:52 10 40.40
08/14/2026 19:52 25 40.40
08/14/2026 19:52 65 40.40
08/14/2026 19:52 100 40.40
08/14/2026 19:52 100 40.40
08/14/2026 19:52 100 40.40
08/14/2026 19:52 1 40.40
08/14/2026 19:52 49 40.40
08/14/2026 19:52 100 40.40
08/14/2026 19:52 6 40.40
08/14/2026 19:52 10 40.40
08/14/2026 19:52 199 40.40
08/14/2026 19:52 1 40.40
08/14/2026 19:52 13 40.42
08/14/2026 19:52 48 40.42
08/14/2026 19:52 45 40.42
08/14/2026 19:52 1 40.41
08/14/2026 19:52 100 40.41
08/14/2026 19:52 89 40.41
08/14/2026 19:52 9 40.41
08/14/2026 19:52 38 40.42
08/14/2026 19:52 51 40.42
08/14/2026 19:52 85 40.43
08/14/2026 19:52 15 40.43
08/14/2026 19:52 13 40.43
08/14/2026 19:52 21 40.43
08/14/2026 19:52 15 40.43
08/14/2026 19:52 51 40.43
08/14/2026 19:52 26 40.42
08/14/2026 19:52 36 40.42
08/14/2026 19:52 15 40.42
08/14/2026 19:52 8 40.44
08/14/2026 19:52 12 40.44
08/14/2026 19:52 35 40.44
08/14/2026 19:52 5 40.44
08/14/2026 19:52 140 40.43
08/14/2026 19:52 100 40.43
08/14/2026 19:52 35 40.44
08/14/2026 19:52 240 40.43
08/14/2026 19:52 25 40.43
08/14/2026 19:52 75 40.43
08/14/2026 19:52 25 40.42
08/14/2026 19:52 1 40.41
08/14/2026 19:52 1 40.41
08/14/2026 19:52 100 40.44
08/14/2026 19:52 839 40.44
08/14/2026 19:52 196 40.44
08/14/2026 19:52 123 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 69 40.44
08/14/2026 19:52 11 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 1411 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 1 40.43
08/14/2026 19:52 3 40.43
08/14/2026 19:52 1 40.43
08/14/2026 19:52 2 40.43
08/14/2026 19:52 62 40.43
08/14/2026 19:52 49 40.43
08/14/2026 19:52 109 40.43
08/14/2026 19:52 16 40.41
08/14/2026 19:52 11 40.41
08/14/2026 19:52 100 40.41
08/14/2026 19:52 49 40.41
08/14/2026 19:52 24 40.41
08/14/2026 19:52 48 40.41
08/14/2026 19:52 1 40.41
08/14/2026 19:52 50 40.42
08/14/2026 19:52 10 40.42
08/14/2026 19:52 61 40.43
08/14/2026 19:52 1 40.43
08/14/2026 19:52 38 40.43
08/14/2026 19:52 100 40.43
08/14/2026 19:52 100 40.41
08/14/2026 19:52 31 40.41
08/14/2026 19:52 69 40.41
08/14/2026 19:52 19 40.42
08/14/2026 19:52 1 40.42
08/14/2026 19:52 1 40.42
08/14/2026 19:52 20 40.42
08/14/2026 19:52 75 40.42
08/14/2026 19:52 25 40.42
08/14/2026 19:52 10 40.42
08/14/2026 19:52 100 40.42
08/14/2026 19:52 23 40.42
08/14/2026 19:52 32 40.42
08/14/2026 19:52 24 40.42
08/14/2026 19:52 48 40.43
08/14/2026 19:52 52 40.43
08/14/2026 19:52 100 40.43
08/14/2026 19:52 40 40.43
08/14/2026 19:52 21 40.43
08/14/2026 19:52 70 40.43
08/14/2026 19:52 8 40.43
08/14/2026 19:52 11 40.43
08/14/2026 19:52 50 40.43
08/14/2026 19:52 50 40.43
08/14/2026 19:52 24 40.44
08/14/2026 19:52 53 40.44
08/14/2026 19:52 73 40.44
08/14/2026 19:52 50 40.44
08/14/2026 19:52 100 40.44
08/14/2026 19:52 79 40.43
08/14/2026 19:52 21 40.43
08/14/2026 19:52 52 40.43
08/14/2026 19:52 25 40.43
08/14/2026 19:52 75 40.43
08/14/2026 19:52 25 40.43
08/14/2026 19:52 29 40.43
08/14/2026 19:52 25 40.43
08/14/2026 19:52 28 40.43
08/14/2026 19:52 25 40.44
08/14/2026 19:52 87 40.45
08/14/2026 19:52 70 40.45
08/14/2026 19:52 100 40.45
08/14/2026 19:52 4 40.45
08/14/2026 19:52 240 40.44
08/14/2026 19:52 56 40.44
08/14/2026 19:52 4 40.435
08/14/2026 19:52 239 40.435
08/14/2026 19:52 1 40.435
08/14/2026 19:52 99 40.435
08/14/2026 19:52 100 40.43
08/14/2026 19:52 3 40.43
08/14/2026 19:51 1 40.43
08/14/2026 19:51 100 40.43
08/14/2026 19:51 100 40.43
08/14/2026 19:51 6 40.43
08/14/2026 19:51 1 40.43
08/14/2026 19:51 1 40.44
08/14/2026 19:51 15 40.44
08/14/2026 19:51 25 40.44
08/14/2026 19:51 60 40.44
08/14/2026 19:51 40 40.44
08/14/2026 19:51 60 40.44
08/14/2026 19:51 25 40.44
08/14/2026 19:51 100 40.44
08/14/2026 19:51 100 40.44
08/14/2026 19:51 10 40.44
08/14/2026 19:51 100 40.44
08/14/2026 19:51 100 40.44
08/14/2026 19:51 95 40.44
08/14/2026 19:51 1 40.44
08/14/2026 19:51 100 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 56 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 56 40.45
08/14/2026 19:51 24 40.46
08/14/2026 19:51 71 40.46
08/14/2026 19:51 5 40.46
08/14/2026 19:51 14 40.46
08/14/2026 19:51 100 40.46
08/14/2026 19:51 30 40.45
08/14/2026 19:51 56 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 56 40.46
08/14/2026 19:51 56 40.45
08/14/2026 19:51 1 40.46
08/14/2026 19:51 31 40.46
08/14/2026 19:51 9 40.46
08/14/2026 19:51 91 40.46
08/14/2026 19:51 9 40.46
08/14/2026 19:51 30 40.46
08/14/2026 19:51 70 40.46
08/14/2026 19:51 100 40.46
08/14/2026 19:51 100 40.45
08/14/2026 19:51 2 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 32 40.45
08/14/2026 19:51 36 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 32 40.45
08/14/2026 19:51 90 40.45
08/14/2026 19:51 10 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 100 40.45
08/14/2026 19:51 99 40.45
08/14/2026 19:51 1 40.45
08/14/2026 19:51 100 40.46
08/14/2026 19:51 28 40.46
08/14/2026 19:51 55 40.46
08/14/2026 19:51 57 40.46
08/14/2026 19:51 100 40.46
08/14/2026 19:51 54 40.47
08/14/2026 19:51 78 40.48
08/14/2026 19:51 90 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 66 40.48
08/14/2026 19:51 66 40.48
08/14/2026 19:51 66 40.47
08/14/2026 19:51 100 40.47
08/14/2026 19:51 52 40.49
08/14/2026 19:51 33 40.49
08/14/2026 19:51 100 40.49
08/14/2026 19:51 25 40.48
08/14/2026 19:51 240 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 150 40.48
08/14/2026 19:51 100 40.47
08/14/2026 19:51 1 40.45
08/14/2026 19:51 141 40.48
08/14/2026 19:51 59 40.48
08/14/2026 19:51 41 40.48
08/14/2026 19:51 59 40.48
08/14/2026 19:51 41 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 100 40.48
08/14/2026 19:51 59 40.47
08/14/2026 19:51 20 40.47
08/14/2026 19:51 293 40.47
08/14/2026 19:51 300 40.47
08/14/2026 19:51 87 40.47
08/14/2026 19:51 213 40.47
08/14/2026 19:51 80 40.47
08/14/2026 19:51 7 40.47
08/14/2026 19:51 100 40.47
08/14/2026 19:51 3015 40.48
08/14/2026 19:51 176 40.48
08/14/2026 19:51 150 40.48
08/14/2026 19:51 57 40.47
08/14/2026 19:51 100 40.47
08/14/2026 19:51 1 40.46
08/14/2026 19:51 73 40.46
08/14/2026 19:51 57 40.46
08/14/2026 19:50 1 40.45
08/14/2026 19:50 29 40.47
08/14/2026 19:50 23 40.47
08/14/2026 19:50 57 40.47
08/14/2026 19:50 57 40.47
08/14/2026 19:50 57 40.48
08/14/2026 19:50 263 40.48
08/14/2026 19:50 69 40.48
08/14/2026 19:50 1 40.48
08/14/2026 19:50 30 40.48
08/14/2026 19:50 70 40.48
08/14/2026 19:50 100 40.48
08/14/2026 19:50 150 40.48
08/14/2026 19:50 200 40.48
08/14/2026 19:50 8 40.48
08/14/2026 19:50 100 40.48
08/14/2026 19:50 100 40.48
08/14/2026 19:50 100 40.48
08/14/2026 19:50 72 40.48
08/14/2026 19:50 44 40.47
08/14/2026 19:50 28 40.47
08/14/2026 19:50 72 40.47
08/14/2026 19:50 39 40.48
08/14/2026 19:50 87 40.48
08/14/2026 19:50 113 40.48
08/14/2026 19:50 100 40.48
08/14/2026 19:50 300 40.48
08/14/2026 19:50 87 40.47
08/14/2026 19:50 153 40.47
08/14/2026 19:50 150 40.47
08/14/2026 19:50 57 40.47
08/14/2026 19:50 240 40.46
08/14/2026 19:50 1 40.45
08/14/2026 19:50 1 40.45
08/14/2026 19:50 1 40.44
08/14/2026 19:50 3 40.44
08/14/2026 19:50 1 40.46
08/14/2026 19:50 100 40.45
08/14/2026 19:50 24 40.45
08/14/2026 19:50 60 40.45
08/14/2026 19:50 40 40.45
08/14/2026 19:50 1 40.46
08/14/2026 19:50 10 40.46
08/14/2026 19:50 101 40.46
08/14/2026 19:50 24 40.46
08/14/2026 19:50 80 40.46
08/14/2026 19:50 1 40.46
08/14/2026 19:50 18 40.46
08/14/2026 19:50 1 40.47
08/14/2026 19:49 1 40.46
08/14/2026 19:49 29 40.47
08/14/2026 19:49 50 40.47
08/14/2026 19:49 50 40.47
08/14/2026 19:49 10 40.47
08/14/2026 19:49 1 40.47
08/14/2026 19:49 1 40.50
08/14/2026 19:49 1 40.48
08/14/2026 19:49 1 40.50
08/14/2026 19:49 1 40.47
08/14/2026 19:49 6 40.49
08/14/2026 19:49 1 40.50
08/14/2026 19:49 1 40.49
08/14/2026 19:49 62 40.48
08/14/2026 19:49 8 40.49
08/14/2026 19:49 1 40.50
08/14/2026 19:49 4 40.47
08/14/2026 19:49 3 40.48
08/14/2026 19:49 1 40.49
08/14/2026 19:48 1 40.50
08/14/2026 19:47 1 40.47
08/14/2026 19:47 5 40.46
08/14/2026 19:47 99 40.46
08/14/2026 19:47 1 40.46
08/14/2026 19:47 1 40.48
08/14/2026 19:47 1 40.48
08/14/2026 19:47 1 40.48
08/14/2026 19:47 1 40.48
08/14/2026 19:47 1 40.49
08/14/2026 19:47 62 40.49
08/14/2026 19:47 4 40.49
08/14/2026 19:47 34 40.49
08/14/2026 19:47 100 40.49
08/14/2026 19:47 99 40.49
08/14/2026 19:47 1 40.49
08/14/2026 19:47 60 40.50
08/14/2026 19:47 1 40.51
08/14/2026 19:47 3 40.51
08/14/2026 19:47 1 40.51
08/14/2026 19:46 25 40.50
08/14/2026 19:46 92 40.51
08/14/2026 19:46 100 40.51
08/14/2026 19:46 4 40.51
08/14/2026 19:46 2 40.52
08/14/2026 19:46 1 40.53
08/14/2026 19:46 100 40.53
08/14/2026 19:46 2 40.53
08/14/2026 19:46 70 40.53
08/14/2026 19:46 70 40.53
08/14/2026 19:46 6 40.53
08/14/2026 19:46 100 40.53
08/14/2026 19:46 100 40.52
08/14/2026 19:46 10 40.52
08/14/2026 19:46 1 40.51
08/14/2026 19:46 25 40.51
08/14/2026 19:46 1 40.505
08/14/2026 19:46 100 40.50
08/14/2026 19:46 1 40.50
08/14/2026 19:46 98 40.50
08/14/2026 19:46 2 40.50
08/14/2026 19:46 26 40.50
08/14/2026 19:46 10 40.50
08/14/2026 19:46 10 40.50
08/14/2026 19:46 6 40.50
08/14/2026 19:46 5 40.50
08/14/2026 19:46 5 40.50
08/14/2026 19:46 1 40.50
08/14/2026 19:46 9 40.50
08/14/2026 19:46 1 40.50
08/14/2026 19:46 1 40.49
08/14/2026 19:46 11 40.49
08/14/2026 19:46 1 40.50
08/14/2026 19:45 1 40.47
08/14/2026 19:45 1 40.47
08/14/2026 19:45 1 40.47
08/14/2026 19:45 1 40.48
08/14/2026 19:45 1 40.47
08/14/2026 19:45 1 40.46
08/14/2026 19:45 1 40.46
08/14/2026 19:45 1 40.48
08/14/2026 19:45 95 40.46
08/14/2026 19:45 1 40.46
08/14/2026 19:45 19 40.46
08/14/2026 19:45 7 40.46
08/14/2026 19:45 68 40.46
08/14/2026 19:45 1 40.46
08/14/2026 19:45 1 40.48
08/14/2026 19:45 1 40.46
08/14/2026 19:45 19 40.50
08/14/2026 19:45 1 40.50
08/14/2026 19:45 5 40.49
08/14/2026 19:45 100 40.49
08/14/2026 19:45 100 40.49
08/14/2026 19:45 4 40.48
08/14/2026 19:45 1 40.48
08/14/2026 19:45 100 40.48
08/14/2026 19:45 100 40.48
08/14/2026 19:45 100 40.48
08/14/2026 19:45 21 40.47
08/14/2026 19:45 8 40.47
08/14/2026 19:44 2 40.47
08/14/2026 19:44 8 40.45
08/14/2026 19:44 25 40.46
08/14/2026 19:44 60 40.46
08/14/2026 19:44 100 40.46
08/14/2026 19:44 100 40.46
08/14/2026 19:44 10 40.45
08/14/2026 19:44 10 40.45
08/14/2026 19:44 10 40.45
08/14/2026 19:43 10 40.45
08/14/2026 19:43 1 40.43
08/14/2026 19:43 100 40.44
08/14/2026 19:43 7 40.44
08/14/2026 19:43 100 40.45
08/14/2026 19:43 1 40.45
08/14/2026 19:43 2 40.46
08/14/2026 19:43 1 40.465
08/14/2026 19:43 1 40.46
08/14/2026 19:43 1 40.46
08/14/2026 19:42 2 40.465
08/14/2026 19:42 43 40.47
08/14/2026 19:42 2 40.48
08/14/2026 19:42 29 40.48
08/14/2026 19:42 29 40.48
08/14/2026 19:42 29 40.47
08/14/2026 19:42 28 40.47
08/14/2026 19:42 1 40.47
08/14/2026 19:42 1 40.48
08/14/2026 19:42 3 40.47
08/14/2026 19:42 1 40.48
08/14/2026 19:42 97 40.47
08/14/2026 19:42 100 40.47
08/14/2026 19:42 5 40.47
08/14/2026 19:42 95 40.47
08/14/2026 19:42 22 40.49
08/14/2026 19:42 23 40.49
08/14/2026 19:42 100 40.49
08/14/2026 19:42 22 40.49
08/14/2026 19:42 23 40.49
08/14/2026 19:42 1 40.48
08/14/2026 19:42 22 40.48
08/14/2026 19:42 23 40.48
08/14/2026 19:42 875 40.48
08/14/2026 19:42 100 40.48
08/14/2026 19:42 150 40.48
08/14/2026 19:42 3 40.48
08/14/2026 19:42 10 40.48
08/14/2026 19:42 50 40.48
08/14/2026 19:42 23 40.48
08/14/2026 19:42 100 40.485
08/14/2026 19:42 23 40.49
08/14/2026 19:42 23 40.49
08/14/2026 19:42 9 40.49
08/14/2026 19:42 1 40.49
08/14/2026 19:42 1 40.485
08/14/2026 19:41 1 40.50
08/14/2026 19:41 1 40.48
08/14/2026 19:41 1 40.50
08/14/2026 19:41 1 40.48
08/14/2026 19:41 1 40.49
08/14/2026 19:41 68 40.495
08/14/2026 19:41 20 40.49
08/14/2026 19:41 100 40.49
08/14/2026 19:41 50 40.49
08/14/2026 19:41 1 40.48
08/14/2026 19:41 1 40.49
08/14/2026 19:41 98 40.49
08/14/2026 19:41 100 40.50
08/14/2026 19:41 100 40.50
08/14/2026 19:41 60 40.50
08/14/2026 19:41 40 40.50
08/14/2026 19:41 2 40.52
08/14/2026 19:41 100 40.51
08/14/2026 19:41 89 40.51
08/14/2026 19:41 2 40.52
08/14/2026 19:41 100 40.52
08/14/2026 19:41 30 40.52
08/14/2026 19:41 70 40.52
08/14/2026 19:40 3 40.53
08/14/2026 19:40 25 40.535
08/14/2026 19:40 1 40.53
08/14/2026 19:40 2 40.51
08/14/2026 19:40 98 40.51
08/14/2026 19:40 1 40.51
08/14/2026 19:40 1 40.51
08/14/2026 19:40 11 40.51
08/14/2026 19:40 99 40.51
08/14/2026 19:40 2 40.52
08/14/2026 19:39 1 40.51
08/14/2026 19:39 1 40.53
08/14/2026 19:39 7 40.51
08/14/2026 19:39 1 40.53
08/14/2026 19:39 1 40.51
08/14/2026 19:38 56 40.53
08/14/2026 19:38 1 40.52
08/14/2026 19:38 25 40.54
08/14/2026 19:38 10 40.54
08/14/2026 19:38 5 40.52
08/14/2026 19:37 1 40.505
08/14/2026 19:37 1 40.49
08/14/2026 19:37 1 40.52
08/14/2026 19:37 1 40.505
08/14/2026 19:37 10 40.51
08/14/2026 19:37 13 40.52
08/14/2026 19:37 48 40.52
08/14/2026 19:37 67 40.52
08/14/2026 19:37 28 40.52
08/14/2026 19:37 10 40.53
08/14/2026 19:37 98 40.53
08/14/2026 19:37 2 40.54
08/14/2026 19:37 2 40.53
08/14/2026 19:37 99 40.53
08/14/2026 19:37 2 40.54
08/14/2026 19:37 1 40.54
08/14/2026 19:36 1 40.53
08/14/2026 19:36 41 40.545
08/14/2026 19:36 13 40.55
08/14/2026 19:36 19 40.55
08/14/2026 19:36 9 40.53
08/14/2026 19:36 42 40.52
08/14/2026 19:36 16 40.52
08/14/2026 19:36 1 40.52
08/14/2026 19:36 1 40.51
08/14/2026 19:35 49 40.51
08/14/2026 19:35 100 40.50
08/14/2026 19:35 100 40.50
08/14/2026 19:35 50 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:35 1 40.49
08/14/2026 19:35 100 40.50
08/14/2026 19:35 99 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:35 2 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:35 70 40.50
08/14/2026 19:35 98 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:35 1 40.48
08/14/2026 19:35 1 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:35 99 40.49
08/14/2026 19:35 32 40.49
08/14/2026 19:35 66 40.49
08/14/2026 19:35 1 40.485
08/14/2026 19:35 8 40.49
08/14/2026 19:35 45 40.49
08/14/2026 19:35 99 40.50
08/14/2026 19:35 1 40.50
08/14/2026 19:34 47 40.52
08/14/2026 19:34 53 40.52
08/14/2026 19:34 100 40.52
08/14/2026 19:34 51 40.52
08/14/2026 19:34 2 40.52
08/14/2026 19:34 8 40.52
08/14/2026 19:34 100 40.52
08/14/2026 19:34 92 40.52
08/14/2026 19:34 100 40.53
08/14/2026 19:34 1 40.52
08/14/2026 19:34 100 40.53
08/14/2026 19:34 1 40.54
08/14/2026 19:34 1 40.52
08/14/2026 19:34 1 40.52
08/14/2026 19:34 1 40.54
08/14/2026 19:34 4 40.52
08/14/2026 19:34 3 40.53
08/14/2026 19:34 5 40.54
08/14/2026 19:34 25 40.54
08/14/2026 19:34 1 40.54
08/14/2026 19:34 100 40.55
08/14/2026 19:34 70 40.55
08/14/2026 19:34 30 40.55
08/14/2026 19:34 3 40.55
08/14/2026 19:34 6 40.55
08/14/2026 19:34 1 40.55
08/14/2026 19:34 1 40.53
08/14/2026 19:33 1 40.55
08/14/2026 19:33 1 40.53
08/14/2026 19:33 1 40.52
08/14/2026 19:33 25 40.54
08/14/2026 19:33 7 40.53
08/14/2026 19:33 23 40.53
08/14/2026 19:33 1 40.53
08/14/2026 19:33 1 40.52
08/14/2026 19:33 1 40.53
08/14/2026 19:33 1 40.52
08/14/2026 19:32 1 40.52
08/14/2026 19:32 100 40.53
08/14/2026 19:32 100 40.53
08/14/2026 19:32 200 40.53
08/14/2026 19:32 91 40.51
08/14/2026 19:31 1 40.51
08/14/2026 19:31 8 40.51
08/14/2026 19:31 1 40.50
08/14/2026 19:31 46 40.50
08/14/2026 19:31 19 40.52
08/14/2026 19:31 1 40.53
08/14/2026 19:31 47 40.52
08/14/2026 19:31 13 40.52
08/14/2026 19:31 87 40.52
08/14/2026 19:31 100 40.52
08/14/2026 19:31 560 40.54
08/14/2026 19:31 2 40.55
08/14/2026 19:30 28 40.56
08/14/2026 19:30 22 40.56
08/14/2026 19:30 10 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 240 40.55
08/14/2026 19:30 100 40.55
08/14/2026 19:30 16 40.55
08/14/2026 19:30 23 40.55
08/14/2026 19:30 6 40.55
08/14/2026 19:30 1 40.56
08/14/2026 19:30 5 40.56
08/14/2026 19:30 12 40.565
08/14/2026 19:30 20 40.57
08/14/2026 19:30 10 40.57
08/14/2026 19:30 12 40.57
08/14/2026 19:30 14 40.58
08/14/2026 19:30 3 40.58
08/14/2026 19:30 14 40.58
08/14/2026 19:30 100 40.58
08/14/2026 19:30 99 40.58
08/14/2026 19:30 100 40.58
08/14/2026 19:30 99 40.58
08/14/2026 19:30 1 40.58
08/14/2026 19:30 1 40.60
08/14/2026 19:30 1 40.59
08/14/2026 19:30 1 40.60
08/14/2026 19:30 34 40.60
08/14/2026 19:30 2 40.58
08/14/2026 19:30 83 40.58
08/14/2026 19:30 15 40.58
08/14/2026 19:30 17 40.58
08/14/2026 19:30 3 40.58
08/14/2026 19:30 5 40.58
08/14/2026 19:30 100 40.58
08/14/2026 19:30 100 40.58
08/14/2026 19:30 13 40.58
08/14/2026 19:30 4 40.58
08/14/2026 19:30 100 40.58
08/14/2026 19:30 94 40.58
08/14/2026 19:30 1 40.58
08/14/2026 19:30 12 40.60
08/14/2026 19:30 10 40.59
08/14/2026 19:29 1 40.59
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.58
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.59
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.59
08/14/2026 19:29 1 40.60
08/14/2026 19:29 12 40.59
08/14/2026 19:29 10 40.59
08/14/2026 19:29 99 40.59
08/14/2026 19:29 1 40.59
08/14/2026 19:29 12 40.60
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.61
08/14/2026 19:29 36 40.60
08/14/2026 19:29 64 40.60
08/14/2026 19:29 1 40.60
08/14/2026 19:29 100 40.60
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.61
08/14/2026 19:29 1 40.59
08/14/2026 19:29 1 40.61
08/14/2026 19:29 3 40.60
08/14/2026 19:29 9 40.60
08/14/2026 19:29 1 40.60
08/14/2026 19:29 10 40.60
08/14/2026 19:29 99 40.60
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.61
08/14/2026 19:29 17 40.61
08/14/2026 19:29 1 40.61
08/14/2026 19:29 1 40.61
08/14/2026 19:29 1 40.60
08/14/2026 19:29 1 40.61
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.605
08/14/2026 19:28 1 40.61
08/14/2026 19:28 100 40.61
08/14/2026 19:28 4 40.61
08/14/2026 19:28 96 40.61
08/14/2026 19:28 16 40.61
08/14/2026 19:28 1 40.61
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.61
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.61
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.61
08/14/2026 19:28 1 40.605
08/14/2026 19:28 100 40.60
08/14/2026 19:28 100 40.60
08/14/2026 19:28 1 40.60
08/14/2026 19:28 70 40.60
08/14/2026 19:28 84 40.60
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.60
08/14/2026 19:28 3 40.59
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.59
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.59
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.59
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.58
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.58
08/14/2026 19:28 1 40.60
08/14/2026 19:28 1 40.58
08/14/2026 19:28 1 40.60
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.58
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.59
08/14/2026 19:27 94 40.59
08/14/2026 19:27 6 40.59
08/14/2026 19:27 10 40.59
08/14/2026 19:27 1 40.59
08/14/2026 19:27 9 40.59
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.59
08/14/2026 19:27 100 40.59
08/14/2026 19:27 1 40.60
08/14/2026 19:27 100 40.59
08/14/2026 19:27 10 40.59
08/14/2026 19:27 31 40.59
08/14/2026 19:27 7 40.59
08/14/2026 19:27 198 40.59
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.59
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.60
08/14/2026 19:27 1 40.605
08/14/2026 19:27 10 40.61
08/14/2026 19:27 98 40.61
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.62
08/14/2026 19:27 14 40.62
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.63
08/14/2026 19:27 1 40.61
08/14/2026 19:27 1 40.63
08/14/2026 19:26 1 40.63
08/14/2026 19:26 1 40.61
08/14/2026 19:26 24 40.62
08/14/2026 19:26 1 40.62
08/14/2026 19:26 1 40.63
08/14/2026 19:26 1 40.63
08/14/2026 19:26 1 40.60
08/14/2026 19:26 10 40.61
08/14/2026 19:26 16 40.61
08/14/2026 19:26 11 40.62
08/14/2026 19:26 100 40.63
08/14/2026 19:26 10 40.63
08/14/2026 19:26 11 40.63
08/14/2026 19:26 1 40.65
08/14/2026 19:25 99 40.64
08/14/2026 19:25 1 40.64
08/14/2026 19:25 1 40.63
08/14/2026 19:25 1 40.63
08/14/2026 19:25 1 40.63
08/14/2026 19:25 1 40.62
08/14/2026 19:25 1 40.61
08/14/2026 19:25 1 40.63
08/14/2026 19:25 1 40.61
08/14/2026 19:25 1 40.62
08/14/2026 19:25 100 40.63
08/14/2026 19:25 10 40.63
08/14/2026 19:25 51 40.63
08/14/2026 19:25 47 40.63
08/14/2026 19:25 1 40.63
08/14/2026 19:25 10 40.65
08/14/2026 19:25 1 40.65
08/14/2026 19:25 17 40.63
08/14/2026 19:25 1 40.63
08/14/2026 19:25 1 40.63
08/14/2026 19:25 10 40.64
08/14/2026 19:25 10 40.64
08/14/2026 19:25 13 40.64
08/14/2026 19:25 1 40.64
08/14/2026 19:24 1 40.65
08/14/2026 19:24 100 40.65
08/14/2026 19:24 5 40.64
08/14/2026 19:24 80 40.64
08/14/2026 19:24 20 40.64
08/14/2026 19:24 100 40.64
08/14/2026 19:24 10 40.64
08/14/2026 19:24 6 40.64
08/14/2026 19:24 100 40.64
08/14/2026 19:24 100 40.65
08/14/2026 19:24 10 40.65
08/14/2026 19:24 12 40.665
08/14/2026 19:24 18 40.665
08/14/2026 19:24 20 40.665
08/14/2026 19:24 100 40.66
08/14/2026 19:24 12 40.66
08/14/2026 19:24 1 40.67
08/14/2026 19:24 100 40.66
08/14/2026 19:24 11 40.66
08/14/2026 19:24 99 40.66
08/14/2026 19:24 1 40.66
08/14/2026 19:24 1 40.67
08/14/2026 19:23 39 40.69
08/14/2026 19:23 1 40.69
08/14/2026 19:23 11 40.67
08/14/2026 19:23 100 40.67
08/14/2026 19:23 100 40.67
08/14/2026 19:23 1 40.67
08/14/2026 19:23 100 40.67
08/14/2026 19:23 13 40.67
08/14/2026 19:23 34 40.67
08/14/2026 19:23 98 40.67
08/14/2026 19:23 1 40.67
08/14/2026 19:23 1 40.69
08/14/2026 19:23 1 40.70
08/14/2026 19:23 1 40.68
08/14/2026 19:23 1 40.67
08/14/2026 19:23 10 40.68
08/14/2026 19:23 100 40.68
08/14/2026 19:23 10 40.69
08/14/2026 19:23 1 40.70
08/14/2026 19:23 1 40.70
08/14/2026 19:23 1 40.71
08/14/2026 19:23 39 40.69
08/14/2026 19:23 1 40.70
08/14/2026 19:23 5 40.70
08/14/2026 19:23 1 40.70
08/14/2026 19:22 14 40.70
08/14/2026 19:22 200 40.70
08/14/2026 19:22 16 40.71
08/14/2026 19:22 100 40.71
08/14/2026 19:22 92 40.71
08/14/2026 19:22 8 40.71
08/14/2026 19:22 1 40.72
08/14/2026 19:22 45 40.72
08/14/2026 19:22 45 40.72
08/14/2026 19:22 1 40.72
08/14/2026 19:22 86 40.72
08/14/2026 19:22 100 40.72
08/14/2026 19:22 1 40.72
08/14/2026 19:22 86 40.72
08/14/2026 19:22 14 40.72
08/14/2026 19:22 1 40.72
08/14/2026 19:22 49 40.715
08/14/2026 19:22 51 40.715
08/14/2026 19:22 100 40.71
08/14/2026 19:22 99 40.71
08/14/2026 19:22 1 40.71
08/14/2026 19:22 100 40.70
08/14/2026 19:22 1 40.70
08/14/2026 19:22 98 40.70
08/14/2026 19:22 100 40.685
08/14/2026 19:22 1 40.70
08/14/2026 19:22 100 40.69
08/14/2026 19:22 33 40.69
08/14/2026 19:22 31 40.69
08/14/2026 19:22 1 40.69
08/14/2026 19:21 11 40.68
08/14/2026 19:21 1 40.68
08/14/2026 19:21 1 40.70
08/14/2026 19:21 1 40.68
08/14/2026 19:21 100 40.68
08/14/2026 19:21 18 40.68
08/14/2026 19:21 3 40.68
08/14/2026 19:21 97 40.68
08/14/2026 19:21 100 40.68
08/14/2026 19:21 22 40.68
08/14/2026 19:21 100 40.68
08/14/2026 19:21 20 40.68
08/14/2026 19:21 1 40.685
08/14/2026 19:21 13 40.69
08/14/2026 19:21 79 40.70
08/14/2026 19:21 100 40.695
08/14/2026 19:21 52 40.69
08/14/2026 19:21 32 40.69
08/14/2026 19:21 16 40.69
08/14/2026 19:21 16 40.69
08/14/2026 19:21 100 40.69
08/14/2026 19:21 100 40.695
08/14/2026 19:21 100 40.70
08/14/2026 19:21 289 40.70
08/14/2026 19:21 1 40.69
08/14/2026 19:21 100 40.69
08/14/2026 19:21 8 40.70
08/14/2026 19:21 1 40.70
08/14/2026 19:21 1 40.69
08/14/2026 19:21 1 40.70
08/14/2026 19:21 1 40.70
08/14/2026 19:21 1 40.70
08/14/2026 19:21 1 40.69
08/14/2026 19:21 1 40.69
08/14/2026 19:20 1 40.70
08/14/2026 19:20 96 40.69
08/14/2026 19:20 4 40.69
08/14/2026 19:20 1 40.70
08/14/2026 19:20 3 40.70
08/14/2026 19:20 1 40.70
08/14/2026 19:20 1 40.70
08/14/2026 19:20 1 40.70
08/14/2026 19:20 1 40.67
08/14/2026 19:20 1 40.68
08/14/2026 19:19 1 40.68
08/14/2026 19:19 1 40.68
08/14/2026 19:19 98 40.67
08/14/2026 19:19 22 40.67
08/14/2026 19:19 1 40.67
08/14/2026 19:19 2 40.68
08/14/2026 19:18 12 40.69
08/14/2026 19:18 6 40.69
08/14/2026 19:18 104 40.67
08/14/2026 19:18 100 40.66
08/14/2026 19:18 9 40.66
08/14/2026 19:18 1 40.66
08/14/2026 19:18 1 40.67
08/14/2026 19:18 1 40.68
08/14/2026 19:18 100 40.68
08/14/2026 19:18 1 40.67
08/14/2026 19:18 6 40.65
08/14/2026 19:18 1 40.65
08/14/2026 19:18 40 40.65
08/14/2026 19:18 66 40.64
08/14/2026 19:18 1 40.62
08/14/2026 19:18 34 40.64
08/14/2026 19:18 1 40.64
08/14/2026 19:18 21 40.63
08/14/2026 19:18 24 40.63
08/14/2026 19:18 2 40.63
08/14/2026 19:18 1 40.63
08/14/2026 19:18 1 40.63
08/14/2026 19:17 5 40.62
08/14/2026 19:17 100 40.62
08/14/2026 19:17 13 40.62
08/14/2026 19:17 1 40.62
08/14/2026 19:17 1 40.62
08/14/2026 19:17 47 40.61
08/14/2026 19:17 11 40.61
08/14/2026 19:17 1 40.61
08/14/2026 19:17 1 40.61
08/14/2026 19:17 100 40.60
08/14/2026 19:17 30 40.60
08/14/2026 19:17 100 40.59
08/14/2026 19:17 1 40.59
08/14/2026 19:17 100 40.59
08/14/2026 19:17 30 40.58
08/14/2026 19:16 5 40.56
08/14/2026 19:15 20 40.58
08/14/2026 19:15 20 40.58
08/14/2026 19:15 6 40.58
08/14/2026 19:14 30 40.56
08/14/2026 19:14 30 40.56
08/14/2026 19:14 2 40.56
08/14/2026 19:14 100 40.56
08/14/2026 19:14 100 40.56
08/14/2026 19:14 30 40.56
08/14/2026 19:14 30 40.56
08/14/2026 19:14 10 40.57
08/14/2026 19:14 10 40.56
08/14/2026 19:14 27 40.56
08/14/2026 19:14 100 40.56
08/14/2026 19:14 30 40.56
08/14/2026 19:14 29 40.56
08/14/2026 19:14 1 40.56
08/14/2026 19:14 100 40.55
08/14/2026 19:14 100 40.55
08/14/2026 19:14 29 40.55
08/14/2026 19:14 30 40.55
08/14/2026 19:14 50 40.56
08/14/2026 19:14 97 40.56
08/14/2026 19:13 100 40.545
08/14/2026 19:13 2 40.56
08/14/2026 19:13 1 40.56
08/14/2026 19:12 1 40.55
08/14/2026 19:12 33 40.55
08/14/2026 19:12 25 40.55
08/14/2026 19:12 150 40.55
08/14/2026 19:12 1 40.55
08/14/2026 19:12 32 40.55
08/14/2026 19:12 14 40.55
08/14/2026 19:12 30 40.55
08/14/2026 19:12 25 40.54
08/14/2026 19:12 4 40.53
08/14/2026 19:12 6 40.52
08/14/2026 19:12 23 40.52
08/14/2026 19:12 100 40.52
08/14/2026 19:12 70 40.52
08/14/2026 19:12 1 40.52
08/14/2026 19:12 100 40.53
08/14/2026 19:12 1 40.54
08/14/2026 19:12 1 40.54
08/14/2026 19:12 1 40.54
08/14/2026 19:12 36 40.54
08/14/2026 19:12 11 40.54
08/14/2026 19:12 50 40.535
08/14/2026 19:12 50 40.535
08/14/2026 19:12 50 40.53
08/14/2026 19:12 2 40.53
08/14/2026 19:10 20 40.54
08/14/2026 19:10 20 40.54
08/14/2026 19:10 48 40.54
08/14/2026 19:10 1 40.53
08/14/2026 19:10 1 40.54
08/14/2026 19:09 1 40.53
08/14/2026 19:09 7 40.54
08/14/2026 19:09 1 40.54
08/14/2026 19:09 39 40.54
08/14/2026 19:09 1 40.54
08/14/2026 19:09 39 40.54
08/14/2026 19:09 4 40.54
08/14/2026 19:09 100 40.54
08/14/2026 19:09 39 40.54
08/14/2026 19:09 4 40.53
08/14/2026 19:09 39 40.53
08/14/2026 19:09 39 40.53
08/14/2026 19:09 100 40.54
08/14/2026 19:09 100 40.54
08/14/2026 19:09 100 40.53
08/14/2026 19:09 70 40.53
08/14/2026 19:09 100 40.52
08/14/2026 19:09 100 40.52
08/14/2026 19:09 10 40.52
08/14/2026 19:09 1 40.51
08/14/2026 19:09 1 40.49
08/14/2026 19:09 7 40.49
08/14/2026 19:09 100 40.50
08/14/2026 19:09 25 40.50
08/14/2026 19:09 10 40.51
08/14/2026 19:09 100 40.51
08/14/2026 19:09 2 40.52
08/14/2026 19:09 2 40.52
08/14/2026 19:08 200 40.52
08/14/2026 19:08 1 40.52
08/14/2026 19:08 100 40.51
08/14/2026 19:08 11 40.51
08/14/2026 19:08 17 40.51
08/14/2026 19:08 17 40.51
08/14/2026 19:08 75 40.51
08/14/2026 19:08 25 40.51
08/14/2026 19:08 11 40.52
08/14/2026 19:07 1 40.52
08/14/2026 19:07 1 40.52
08/14/2026 19:07 1 40.54
08/14/2026 19:07 100 40.53
08/14/2026 19:07 5 40.53
08/14/2026 19:07 100 40.52
08/14/2026 19:07 2 40.51
08/14/2026 19:07 1 40.51
08/14/2026 19:07 19 40.51
08/14/2026 19:07 81 40.51
08/14/2026 19:07 10 40.51
08/14/2026 19:07 9 40.51
08/14/2026 19:07 1 40.49
08/14/2026 19:07 1 40.51
08/14/2026 19:07 1 40.51
08/14/2026 19:07 1 40.51
08/14/2026 19:06 1 40.50
08/14/2026 19:06 1 40.48
08/14/2026 19:06 1 40.51
08/14/2026 19:06 1 40.49
08/14/2026 19:06 1 40.51
08/14/2026 19:06 57 40.49
08/14/2026 19:06 43 40.49
08/14/2026 19:06 1 40.49
08/14/2026 19:06 1 40.47
08/14/2026 19:06 1 40.50
08/14/2026 19:06 1 40.48
08/14/2026 19:06 9 40.50
08/14/2026 19:06 1 40.49
08/14/2026 19:05 144 40.46
08/14/2026 19:05 144 40.46
08/14/2026 19:05 100 40.46
08/14/2026 19:05 10 40.46
08/14/2026 19:05 100 40.45
08/14/2026 19:04 13 40.45
08/14/2026 19:04 24 40.45
08/14/2026 19:04 33 40.45
08/14/2026 19:04 1 40.46
08/14/2026 19:04 100 40.475
08/14/2026 19:02 100 40.47
08/14/2026 19:02 100 40.49
08/14/2026 19:02 100 40.49
08/14/2026 19:02 70 40.48
08/14/2026 19:02 200 40.48
08/14/2026 19:02 100 40.47
08/14/2026 19:02 75 40.46
08/14/2026 19:02 25 40.46
08/14/2026 19:02 25 40.43
08/14/2026 19:02 16 40.43
08/14/2026 19:02 9 40.44
08/14/2026 19:02 1 40.44
08/14/2026 19:02 15 40.44
08/14/2026 19:02 100 40.44
08/14/2026 19:02 19 40.46
08/14/2026 19:02 1407 40.47
08/14/2026 19:02 1600 40.47
08/14/2026 19:02 3 40.48
08/14/2026 19:02 2 40.48
08/14/2026 19:01 3 40.495
08/14/2026 19:00 10 40.495
08/14/2026 19:00 12 40.51
08/14/2026 19:00 10 40.51
08/14/2026 19:00 12 40.52
08/14/2026 19:00 99 40.52
08/14/2026 19:00 1 40.52
08/14/2026 19:00 100 40.52
08/14/2026 19:00 1 40.52
08/14/2026 19:00 100 40.53
08/14/2026 19:00 1 40.53
08/14/2026 19:00 99 40.53
08/14/2026 19:00 1 40.53
08/14/2026 19:00 1 40.52
08/14/2026 19:00 70 40.50
08/14/2026 19:00 25 40.50
08/14/2026 19:00 100 40.50
08/14/2026 19:00 5 40.49
08/14/2026 19:00 1 40.49
08/14/2026 19:00 45 40.49
08/14/2026 19:00 54 40.49
08/14/2026 19:00 46 40.49
08/14/2026 19:00 100 40.49
08/14/2026 19:00 100 40.48
08/14/2026 19:00 100 40.47
08/14/2026 19:00 100 40.46
08/14/2026 19:00 100 40.46
08/14/2026 19:00 1 40.46
08/14/2026 19:00 100 40.45
08/14/2026 19:00 9 40.45
08/14/2026 19:00 100 40.45
08/14/2026 19:00 2 40.45
08/14/2026 19:00 32 40.45
08/14/2026 19:00 150 40.45
08/14/2026 19:00 5 40.45
08/14/2026 19:00 100 40.45
08/14/2026 19:00 100 40.45
08/14/2026 19:00 100 40.45
08/14/2026 19:00 5 40.45
08/14/2026 19:00 2 40.45
08/14/2026 19:00 1 40.45
08/14/2026 19:00 25 40.44
08/14/2026 18:59 2 40.41
08/14/2026 18:58 43 40.41
08/14/2026 18:58 21 40.41
08/14/2026 18:58 7 40.41
08/14/2026 18:58 65 40.41
08/14/2026 18:58 5 40.41
08/14/2026 18:58 23 40.41
08/14/2026 18:58 10 40.41
08/14/2026 18:58 45 40.41
08/14/2026 18:58 2 40.42
08/14/2026 18:58 1 40.41
08/14/2026 18:58 100 40.425
08/14/2026 18:58 1 40.41
08/14/2026 18:58 47 40.425
08/14/2026 18:58 6 40.43
08/14/2026 18:58 94 40.43
08/14/2026 18:58 20 40.42
08/14/2026 18:58 8 40.43
08/14/2026 18:58 1 40.435
08/14/2026 18:58 72 40.44
08/14/2026 18:58 12 40.44
08/14/2026 18:58 25 40.45
08/14/2026 18:58 100 40.45
08/14/2026 18:58 20 40.45
08/14/2026 18:57 12 40.48
08/14/2026 18:57 1 40.47
08/14/2026 18:57 7 40.46
08/14/2026 18:57 28 40.45
08/14/2026 18:57 1 40.46
08/14/2026 18:56 1 40.46
08/14/2026 18:56 4 40.44
08/14/2026 18:56 37 40.44
08/14/2026 18:56 1 40.44
08/14/2026 18:56 26 40.44
08/14/2026 18:56 2 40.45
08/14/2026 18:54 11 40.47
08/14/2026 18:54 20 40.48
08/14/2026 18:54 40 40.46
08/14/2026 18:54 24 40.47
08/14/2026 18:54 1 40.47
08/14/2026 18:54 24 40.47
08/14/2026 18:54 1 40.48
08/14/2026 18:54 6 40.48
08/14/2026 18:54 50 40.48
08/14/2026 18:53 17 40.49
08/14/2026 18:53 83 40.49
08/14/2026 18:53 17 40.49
08/14/2026 18:53 40 40.49
08/14/2026 18:53 2 40.49
08/14/2026 18:53 80 40.49
08/14/2026 18:53 18 40.49
08/14/2026 18:53 2 40.49
08/14/2026 18:53 4 40.50
08/14/2026 18:53 35 40.50
08/14/2026 18:53 100 40.50
08/14/2026 18:53 70 40.50
08/14/2026 18:53 5 40.50
08/14/2026 18:53 5 40.50
08/14/2026 18:52 12 40.51
08/14/2026 18:52 73 40.51
08/14/2026 18:52 39 40.51
08/14/2026 18:52 1 40.52
08/14/2026 18:52 2 40.53
08/14/2026 18:51 4 40.53
08/14/2026 18:51 10 40.53
08/14/2026 18:51 64 40.53
08/14/2026 18:51 36 40.53
08/14/2026 18:51 20 40.53
08/14/2026 18:51 14 40.53
08/14/2026 18:51 100 40.54
08/14/2026 18:51 100 40.54
08/14/2026 18:51 100 40.54
08/14/2026 18:50 1 40.55
08/14/2026 18:50 1 40.56
08/14/2026 18:50 1 40.535
08/14/2026 18:50 2 40.56
08/14/2026 18:50 5 40.55
08/14/2026 18:50 10 40.52
08/14/2026 18:50 1 40.52
08/14/2026 18:50 3 40.54
08/14/2026 18:50 100 40.53
08/14/2026 18:50 2 40.52
08/14/2026 18:50 7 40.51
08/14/2026 18:49 1 40.53
08/14/2026 18:49 1 40.51
08/14/2026 18:49 4 40.53
08/14/2026 18:49 43 40.53
08/14/2026 18:49 57 40.53
08/14/2026 18:49 99 40.53
08/14/2026 18:49 2 40.53
08/14/2026 18:49 1 40.53
08/14/2026 18:49 2 40.52
08/14/2026 18:49 98 40.52
08/14/2026 18:49 2 40.53
08/14/2026 18:49 99 40.56
08/14/2026 18:49 100 40.57
08/14/2026 18:48 1 40.56
08/14/2026 18:48 1 40.57
08/14/2026 18:48 1 40.575
08/14/2026 18:48 1 40.58
08/14/2026 18:48 1 40.60
08/14/2026 18:48 61 40.60
08/14/2026 18:48 100 40.59
08/14/2026 18:48 100 40.59
08/14/2026 18:48 100 40.58
08/14/2026 18:48 199 40.57
08/14/2026 18:48 1 40.57
08/14/2026 18:47 1 40.54
08/14/2026 18:47 1 40.56
08/14/2026 18:47 1 40.56
08/14/2026 18:47 1 40.55
08/14/2026 18:47 100 40.56
08/14/2026 18:47 100 40.56
08/14/2026 18:47 1 40.56
08/14/2026 18:47 10 40.54
08/14/2026 18:47 3 40.54
08/14/2026 18:47 82 40.52
08/14/2026 18:47 118 40.52
08/14/2026 18:47 2 40.53
08/14/2026 18:47 98 40.55
08/14/2026 18:47 100 40.54
08/14/2026 18:46 57 40.53
08/14/2026 18:46 2 40.54
08/14/2026 18:46 5 40.55
08/14/2026 18:45 1 40.56
08/14/2026 18:45 9 40.56
08/14/2026 18:45 1 40.56
08/14/2026 18:45 10 40.54
08/14/2026 18:45 13 40.55
08/14/2026 18:45 5 40.55
08/14/2026 18:45 5 40.55
08/14/2026 18:45 5 40.54
08/14/2026 18:45 7 40.55
08/14/2026 18:45 99 40.56
08/14/2026 18:45 1 40.56
08/14/2026 18:45 1 40.57
08/14/2026 18:45 8 40.58
08/14/2026 18:45 2 40.57
08/14/2026 18:45 52 40.58
08/14/2026 18:45 48 40.58
08/14/2026 18:45 2 40.60
08/14/2026 18:44 102 40.61
08/14/2026 18:44 1 40.60
08/14/2026 18:44 98 40.60
08/14/2026 18:44 2 40.60
08/14/2026 18:44 38 40.61
08/14/2026 18:44 10 40.61
08/14/2026 18:44 31 40.62
08/14/2026 18:44 1 40.62
08/14/2026 18:44 1 40.62
08/14/2026 18:44 100 40.63
08/14/2026 18:44 24 40.63
08/14/2026 18:44 544 40.63
08/14/2026 18:44 70 40.63
08/14/2026 18:44 1 40.64
08/14/2026 18:44 1 40.66
08/14/2026 18:44 4 40.64
08/14/2026 18:44 99 40.64
08/14/2026 18:44 1 40.64
08/14/2026 18:43 10 40.66
08/14/2026 18:43 1 40.63
08/14/2026 18:43 10 40.655
08/14/2026 18:43 20 40.67
08/14/2026 18:43 20 40.67
08/14/2026 18:43 20 40.67
08/14/2026 18:43 100 40.655
08/14/2026 18:43 100 40.655
08/14/2026 18:43 93 40.655
08/14/2026 18:43 100 40.655
08/14/2026 18:43 46 40.69
08/14/2026 18:43 10 40.69
08/14/2026 18:43 15 40.69
08/14/2026 18:43 5 40.69
08/14/2026 18:43 15 40.70
08/14/2026 18:43 3 40.70
08/14/2026 18:43 14 40.71
08/14/2026 18:42 1 40.72
08/14/2026 18:42 1 40.72
08/14/2026 18:42 2 40.72
08/14/2026 18:42 47 40.72
08/14/2026 18:42 1 40.72
08/14/2026 18:42 1 40.735
08/14/2026 18:42 1 40.74
08/14/2026 18:42 1 40.74
08/14/2026 18:42 2 40.75
08/14/2026 18:42 2 40.73
08/14/2026 18:41 34 40.77
08/14/2026 18:41 35 40.77
08/14/2026 18:41 4 40.75
08/14/2026 18:41 70 40.73
08/14/2026 18:41 1 40.74
08/14/2026 18:41 1 40.73
08/14/2026 18:41 19 40.75
08/14/2026 18:41 2 40.75
08/14/2026 18:41 1 40.76
08/14/2026 18:41 1 40.75
08/14/2026 18:41 1 40.75
08/14/2026 18:41 1 40.76
08/14/2026 18:41 70 40.76
08/14/2026 18:40 10 40.76
08/14/2026 18:40 9 40.76
08/14/2026 18:40 1 40.76
08/14/2026 18:40 1 40.75
08/14/2026 18:40 2 40.76
08/14/2026 18:40 46 40.76
08/14/2026 18:40 1 40.765
08/14/2026 18:40 1 40.76
08/14/2026 18:40 36 40.77
08/14/2026 18:40 100 40.77
08/14/2026 18:40 100 40.78
08/14/2026 18:40 10 40.79
08/14/2026 18:40 31 40.78
08/14/2026 18:40 69 40.78
08/14/2026 18:40 4 40.78
08/14/2026 18:39 20 40.785
08/14/2026 18:39 21 40.78
08/14/2026 18:39 1 40.78
08/14/2026 18:39 20 40.78
08/14/2026 18:39 100 40.78
08/14/2026 18:39 1 40.80
08/14/2026 18:39 8 40.78
08/14/2026 18:39 100 40.79
08/14/2026 18:39 1 40.80
08/14/2026 18:39 2 40.80
08/14/2026 18:39 26 40.80
08/14/2026 18:38 4 40.80
08/14/2026 18:38 70 40.80
08/14/2026 18:38 3 40.80
08/14/2026 18:38 1 40.80
08/14/2026 18:38 100 40.80
08/14/2026 18:38 100 40.80
08/14/2026 18:38 5 40.81
08/14/2026 18:38 2 40.81
08/14/2026 18:37 1 40.815
08/14/2026 18:37 1 40.83
08/14/2026 18:37 1 40.815
08/14/2026 18:37 1 40.80
08/14/2026 18:36 70 40.80
08/14/2026 18:36 1 40.80
08/14/2026 18:36 50 40.815
08/14/2026 18:35 100 40.81
08/14/2026 18:35 8 40.81
08/14/2026 18:35 100 40.81
08/14/2026 18:35 9 40.81
08/14/2026 18:35 1 40.81
08/14/2026 18:35 1 40.83
08/14/2026 18:35 40 40.81
08/14/2026 18:35 8 40.81
08/14/2026 18:35 99 40.81
08/14/2026 18:35 19 40.80
08/14/2026 18:35 6 40.80
08/14/2026 18:35 3 40.79
08/14/2026 18:34 2 40.79
08/14/2026 18:34 100 40.79
08/14/2026 18:34 1 40.80
08/14/2026 18:34 1 40.78
08/14/2026 18:34 1 40.81
08/14/2026 18:34 1 40.79
08/14/2026 18:34 100 40.78
08/14/2026 18:34 1 40.77
08/14/2026 18:34 99 40.77
08/14/2026 18:33 1 40.75
08/14/2026 18:33 1 40.77
08/14/2026 18:33 28 40.75
08/14/2026 18:33 20 40.75
08/14/2026 18:33 33 40.73
08/14/2026 18:33 67 40.73
08/14/2026 18:33 3 40.74
08/14/2026 18:33 100 40.75
08/14/2026 18:33 29 40.76
08/14/2026 18:33 1 40.75
08/14/2026 18:33 100 40.75
08/14/2026 18:33 11 40.74
08/14/2026 18:33 3 40.74
08/14/2026 18:32 1 40.72
08/14/2026 18:32 1 40.74
08/14/2026 18:32 70 40.73
08/14/2026 18:32 100 40.73
08/14/2026 18:32 5 40.74
08/14/2026 18:32 24 40.74
08/14/2026 18:31 1 40.75
08/14/2026 18:31 100 40.76
08/14/2026 18:31 1 40.77
08/14/2026 18:31 1 40.75
08/14/2026 18:31 1 40.75
08/14/2026 18:31 100 40.75
08/14/2026 18:31 100 40.76
08/14/2026 18:31 15 40.77
08/14/2026 18:31 100 40.77
08/14/2026 18:31 3 40.79
08/14/2026 18:30 70 40.79
08/14/2026 18:30 1 40.805
08/14/2026 18:30 1 40.78
08/14/2026 18:30 1 40.83
08/14/2026 18:30 4 40.805
08/14/2026 18:29 4 40.80
08/14/2026 18:29 2 40.80
08/14/2026 18:29 2 40.80
08/14/2026 18:29 1 40.81
08/14/2026 18:29 1 40.79
08/14/2026 18:29 25 40.79
08/14/2026 18:29 5 40.80
08/14/2026 18:29 1 40.80
08/14/2026 18:29 1 40.79
08/14/2026 18:29 1 40.81
08/14/2026 18:29 1 40.79
08/14/2026 18:29 1 40.81
08/14/2026 18:29 1 40.78
08/14/2026 18:29 1 40.79
08/14/2026 18:29 1 40.79
08/14/2026 18:28 699 40.81
08/14/2026 18:28 100 40.81
08/14/2026 18:28 100 40.81
08/14/2026 18:28 1 40.79
08/14/2026 18:28 96 40.77
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.77
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.77
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.77
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.77
08/14/2026 18:28 95 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 1 40.79
08/14/2026 18:28 100 40.79
08/14/2026 18:28 100 40.78
08/14/2026 18:28 199 40.78
08/14/2026 18:28 1 40.78
08/14/2026 18:27 65 40.79
08/14/2026 18:27 25 40.80
08/14/2026 18:27 10 40.80
08/14/2026 18:27 10 40.81
08/14/2026 18:27 100 40.81
08/14/2026 18:27 10 40.81
08/14/2026 18:27 21 40.81
08/14/2026 18:27 29 40.81
08/14/2026 18:27 1 40.81
08/14/2026 18:27 10 40.83
08/14/2026 18:27 1 40.83
08/14/2026 18:27 10 40.82
08/14/2026 18:27 46 40.82
08/14/2026 18:27 1 40.82
08/14/2026 18:27 1 40.83
08/14/2026 18:27 2 40.83
08/14/2026 18:27 98 40.83
08/14/2026 18:27 100 40.83
08/14/2026 18:27 100 40.83
08/14/2026 18:27 3 40.84
08/14/2026 18:27 1 40.85
08/14/2026 18:27 1 40.84
08/14/2026 18:27 10 40.85
08/14/2026 18:27 2 40.85
08/14/2026 18:27 24 40.86
08/14/2026 18:27 4 40.86
08/14/2026 18:27 95 40.86
08/14/2026 18:27 1 40.86
08/14/2026 18:27 214 40.86
08/14/2026 18:27 1 40.86
08/14/2026 18:27 97 40.86
08/14/2026 18:27 8 40.84
08/14/2026 18:26 1 40.855
08/14/2026 18:26 90 40.84
08/14/2026 18:26 10 40.84
08/14/2026 18:26 100 40.83
08/14/2026 18:26 1 40.82
08/14/2026 18:26 47 40.80
08/14/2026 18:26 56 40.80
08/14/2026 18:26 44 40.80
08/14/2026 18:26 1 40.80
08/14/2026 18:26 1 40.79
08/14/2026 18:26 3125 40.79
08/14/2026 18:26 850 40.79
08/14/2026 18:26 2625 40.79
08/14/2026 18:26 100 40.79
08/14/2026 18:26 1 40.79
08/14/2026 18:26 5 40.77
08/14/2026 18:26 74 40.77
08/14/2026 18:26 26 40.77
08/14/2026 18:26 20 40.75
08/14/2026 18:26 25 40.75
08/14/2026 18:26 55 40.75
08/14/2026 18:26 100 40.73
08/14/2026 18:26 1 40.72
08/14/2026 18:25 1 40.72
08/14/2026 18:25 1 40.69
08/14/2026 18:25 45 40.69
08/14/2026 18:25 25 40.70
08/14/2026 18:25 30 40.73
08/14/2026 18:25 2 40.73
08/14/2026 18:24 100 40.69
08/14/2026 18:24 4 40.69
08/14/2026 18:24 100 40.70
08/14/2026 18:24 10 40.71
08/14/2026 18:24 100 40.71
08/14/2026 18:24 70 40.71
08/14/2026 18:24 2 40.73
08/14/2026 18:24 1 40.75
08/14/2026 18:23 99 40.72
08/14/2026 18:23 1 40.72
08/14/2026 18:23 15 40.72
08/14/2026 18:23 1 40.72
08/14/2026 18:23 1 40.70
08/14/2026 18:23 1 40.68
08/14/2026 18:23 100 40.69
08/14/2026 18:23 1 40.69
08/14/2026 18:23 1 40.67
08/14/2026 18:23 1 40.70
08/14/2026 18:23 1 40.67
08/14/2026 18:23 1 40.67
08/14/2026 18:23 1 40.68
08/14/2026 18:23 1 40.68
08/14/2026 18:23 1 40.70
08/14/2026 18:23 48 40.68
08/14/2026 18:23 22 40.68
08/14/2026 18:23 10 40.68
08/14/2026 18:23 48 40.68
08/14/2026 18:23 1 40.68
08/14/2026 18:22 51 40.68
08/14/2026 18:22 19 40.68
08/14/2026 18:22 1 40.68
08/14/2026 18:22 10 40.71
08/14/2026 18:22 1 40.71
08/14/2026 18:22 1 40.71
08/14/2026 18:22 7 40.69
08/14/2026 18:22 1 40.69
08/14/2026 18:22 1 40.69
08/14/2026 18:21 1 40.68
08/14/2026 18:21 1 40.68
08/14/2026 18:21 33 40.67
08/14/2026 18:21 10 40.67
08/14/2026 18:21 34 40.67
08/14/2026 18:21 1 40.68
08/14/2026 18:21 10 40.70
08/14/2026 18:21 1 40.70
08/14/2026 18:21 1 40.67
08/14/2026 18:21 25 40.68
08/14/2026 18:21 1 40.67
08/14/2026 18:21 1 40.68
08/14/2026 18:21 40 40.68
08/14/2026 18:21 6 40.69
08/14/2026 18:21 94 40.69
08/14/2026 18:21 6 40.69
08/14/2026 18:21 100 40.69
08/14/2026 18:21 100 40.69
08/14/2026 18:21 10 40.69
08/14/2026 18:21 55 40.70
08/14/2026 18:21 45 40.70
08/14/2026 18:20 1 40.69
08/14/2026 18:20 100 40.70
08/14/2026 18:20 2 40.70
08/14/2026 18:20 15 40.70
08/14/2026 18:20 5 40.70
08/14/2026 18:20 1 40.68
08/14/2026 18:19 1 40.68
08/14/2026 18:19 1 40.67
08/14/2026 18:19 90 40.67
08/14/2026 18:19 1 40.67
08/14/2026 18:19 10 40.67
08/14/2026 18:19 1 40.66
08/14/2026 18:19 47 40.66
08/14/2026 18:19 23 40.66
08/14/2026 18:19 6 40.66
08/14/2026 18:19 6 40.66
08/14/2026 18:19 94 40.66
08/14/2026 18:19 1 40.66
08/14/2026 18:19 1 40.64
08/14/2026 18:19 1 40.64
08/14/2026 18:19 85 40.66
08/14/2026 18:19 19 40.66
08/14/2026 18:19 1 40.66
08/14/2026 18:19 1 40.64
08/14/2026 18:19 180 40.63
08/14/2026 18:19 100 40.63
08/14/2026 18:19 20 40.63
08/14/2026 18:19 1 40.63
08/14/2026 18:19 3 40.61
08/14/2026 18:19 70 40.615
08/14/2026 18:19 25 40.62
08/14/2026 18:19 75 40.62
08/14/2026 18:19 25 40.61
08/14/2026 18:19 25 40.61
08/14/2026 18:19 50 40.61
08/14/2026 18:19 1 40.61
08/14/2026 18:19 99 40.61
08/14/2026 18:18 1 40.59
08/14/2026 18:17 28 40.61
08/14/2026 18:17 1 40.61
08/14/2026 18:16 1 40.58
08/14/2026 18:16 50 40.60
08/14/2026 18:16 1 40.58
08/14/2026 18:16 75 40.54
08/14/2026 18:16 1 40.54
08/14/2026 18:16 1 40.54
08/14/2026 18:16 23 40.54
08/14/2026 18:16 1 40.55
08/14/2026 18:16 49 40.55
08/14/2026 18:16 100 40.55
08/14/2026 18:16 1 40.57
08/14/2026 18:16 1 40.55
08/14/2026 18:16 1 40.55
08/14/2026 18:16 1 40.55
08/14/2026 18:16 67 40.56
08/14/2026 18:16 3 40.56
08/14/2026 18:16 33 40.56
08/14/2026 18:16 1 40.56
08/14/2026 18:16 1 40.54
08/14/2026 18:15 100 40.57
08/14/2026 18:15 91 40.57
08/14/2026 18:15 1 40.57
08/14/2026 18:15 1 40.58
08/14/2026 18:15 8 40.57
08/14/2026 18:15 1 40.56
08/14/2026 18:15 3 40.58
08/14/2026 18:15 3 40.61
08/14/2026 18:15 1 40.59
08/14/2026 18:15 35 40.57
08/14/2026 18:15 2 40.57
08/14/2026 18:15 70 40.60
08/14/2026 18:15 56 40.60
08/14/2026 18:15 100 40.61
08/14/2026 18:15 59 40.61
08/14/2026 18:15 97 40.61
08/14/2026 18:15 3 40.61
08/14/2026 18:15 5 40.635
08/14/2026 18:15 5 40.63
08/14/2026 18:15 3 40.64
08/14/2026 18:15 100 40.64
08/14/2026 18:15 3 40.65
08/14/2026 18:14 1 40.66
08/14/2026 18:14 100 40.65
08/14/2026 18:14 99 40.65
08/14/2026 18:14 1 40.65
08/14/2026 18:14 9 40.66
08/14/2026 18:14 24 40.67
08/14/2026 18:14 12 40.67
08/14/2026 18:14 1 40.67
08/14/2026 18:14 21 40.67
08/14/2026 18:14 28 40.67
08/14/2026 18:14 51 40.67
08/14/2026 18:14 10 40.67
08/14/2026 18:14 1 40.68
08/14/2026 18:14 63 40.67
08/14/2026 18:14 23 40.67
08/14/2026 18:14 1 40.67
08/14/2026 18:14 25 40.68
08/14/2026 18:14 100 40.68
08/14/2026 18:14 25 40.68
08/14/2026 18:14 25 40.68
08/14/2026 18:13 1 40.68
08/14/2026 18:13 2 40.68
08/14/2026 18:13 1 40.68
08/14/2026 18:13 1 40.68
08/14/2026 18:13 10 40.68
08/14/2026 18:13 100 40.67
08/14/2026 18:13 1 40.67
08/14/2026 18:13 6 40.66
08/14/2026 18:13 1 40.66
08/14/2026 18:13 99 40.66
08/14/2026 18:13 1 40.66
08/14/2026 18:12 100 40.65
08/14/2026 18:12 1 40.65
08/14/2026 18:12 1 40.64
08/14/2026 18:12 5 40.63
08/14/2026 18:12 44 40.61
08/14/2026 18:12 25 40.62
08/14/2026 18:12 1 40.63
08/14/2026 18:12 1 40.60
08/14/2026 18:12 1 40.62
08/14/2026 18:12 1 40.62
08/14/2026 18:12 1 40.61
08/14/2026 18:12 53 40.61
08/14/2026 18:12 1 40.61
08/14/2026 18:12 41 40.61
08/14/2026 18:11 2 40.60
08/14/2026 18:11 1 40.575
08/14/2026 18:11 1 40.58
08/14/2026 18:11 6 40.58
08/14/2026 18:11 8 40.58
08/14/2026 18:10 1 40.60
08/14/2026 18:10 1 40.60
08/14/2026 18:10 1 40.58
08/14/2026 18:10 1 40.59
08/14/2026 18:10 5 40.61
08/14/2026 18:10 1 40.58
08/14/2026 18:10 93 40.57
08/14/2026 18:09 4 40.57
08/14/2026 18:09 1 40.58
08/14/2026 18:09 1 40.58
08/14/2026 18:09 2 40.57
08/14/2026 18:09 1 40.58
08/14/2026 18:09 140 40.59
08/14/2026 18:09 100 40.59
08/14/2026 18:09 1 40.59
08/14/2026 18:09 1 40.57
08/14/2026 18:08 4 40.61
08/14/2026 18:08 96 40.61
08/14/2026 18:08 100 40.61
08/14/2026 18:08 4 40.62
08/14/2026 18:08 1 40.62
08/14/2026 18:08 23 40.65
08/14/2026 18:08 6 40.64
08/14/2026 18:08 100 40.64
08/14/2026 18:08 100 40.63
08/14/2026 18:08 1 40.63
08/14/2026 18:08 11 40.61
08/14/2026 18:08 2 40.61
08/14/2026 18:08 81 40.61
08/14/2026 18:08 19 40.61
08/14/2026 18:08 100 40.61
08/14/2026 18:08 25 40.60
08/14/2026 18:08 20 40.60
08/14/2026 18:08 9 40.60
08/14/2026 18:08 6 40.60
08/14/2026 18:08 7 40.60
08/14/2026 18:08 2 40.60
08/14/2026 18:07 5 40.58
08/14/2026 18:07 5 40.58
08/14/2026 18:07 17 40.59
08/14/2026 18:07 47 40.59
08/14/2026 18:07 1 40.59
08/14/2026 18:07 189 40.60
08/14/2026 18:07 28 40.60
08/14/2026 18:07 2 40.60
08/14/2026 18:07 100 40.60
08/14/2026 18:07 1 40.59
08/14/2026 18:07 1 40.57
08/14/2026 18:07 1 40.585
08/14/2026 18:07 100 40.57
08/14/2026 18:07 34 40.57
08/14/2026 18:07 1 40.57
08/14/2026 18:07 5 40.58
08/14/2026 18:07 23 40.57
08/14/2026 18:07 9 40.57
08/14/2026 18:07 1 40.57
08/14/2026 18:07 1 40.59
08/14/2026 18:06 1 40.56
08/14/2026 18:06 1 40.58
08/14/2026 18:06 1 40.56
08/14/2026 18:06 70 40.56
08/14/2026 18:06 3 40.575
08/14/2026 18:06 1 40.55
08/14/2026 18:06 8 40.57
08/14/2026 18:06 1 40.57
08/14/2026 18:06 1 40.57
08/14/2026 18:06 8 40.555
08/14/2026 18:06 18 40.57
08/14/2026 18:06 5 40.59
08/14/2026 18:06 19 40.59
08/14/2026 18:06 10 40.60
08/14/2026 18:06 5 40.60
08/14/2026 18:06 34 40.60
08/14/2026 18:06 100 40.60
08/14/2026 18:06 3 40.62
08/14/2026 18:06 11 40.62
08/14/2026 18:06 2 40.62
08/14/2026 18:05 1 40.64
08/14/2026 18:05 1 40.64
08/14/2026 18:05 9 40.62
08/14/2026 18:05 1 40.62
08/14/2026 18:05 1 40.64
08/14/2026 18:05 1 40.62
08/14/2026 18:05 1 40.62
08/14/2026 18:05 100 40.64
08/14/2026 18:05 1 40.64
08/14/2026 18:05 59 40.64
08/14/2026 18:05 1 40.66
08/14/2026 18:05 1 40.64
08/14/2026 18:05 1 40.65
08/14/2026 18:05 1 40.64
08/14/2026 18:05 50 40.65
08/14/2026 18:05 1 40.65
08/14/2026 18:05 1 40.66
08/14/2026 18:05 1 40.65
08/14/2026 18:05 1 40.66
08/14/2026 18:05 1 40.64
08/14/2026 18:05 1 40.64
08/14/2026 18:05 4 40.64
08/14/2026 18:05 18 40.65
08/14/2026 18:04 1 40.65
08/14/2026 18:04 1 40.67
08/14/2026 18:04 1 40.65
08/14/2026 18:04 5 40.65
08/14/2026 18:04 1 40.65
08/14/2026 18:04 5 40.66
08/14/2026 18:04 1 40.65
08/14/2026 18:04 24 40.66
08/14/2026 18:04 69 40.66
08/14/2026 18:04 1 40.66
08/14/2026 18:04 1 40.64
08/14/2026 18:04 1 40.64
08/14/2026 18:04 1 40.66
08/14/2026 18:04 1 40.64
08/14/2026 18:04 1 40.65
08/14/2026 18:04 1 40.65
08/14/2026 18:04 1 40.655
08/14/2026 18:04 1 40.64
08/14/2026 18:03 1 40.65
08/14/2026 18:03 1 40.65
08/14/2026 18:03 1 40.65
08/14/2026 18:03 1 40.65
08/14/2026 18:03 1 40.65
08/14/2026 18:03 29 40.63
08/14/2026 18:03 35 40.63
08/14/2026 18:03 91 40.63
08/14/2026 18:03 6 40.63
08/14/2026 18:03 10 40.64
08/14/2026 18:03 100 40.64
08/14/2026 18:03 69 40.675
08/14/2026 18:03 1 40.675
08/14/2026 18:03 150 40.69
08/14/2026 18:03 1 40.69
08/14/2026 18:03 10 40.69
08/14/2026 18:03 150 40.70
08/14/2026 18:03 9 40.70
08/14/2026 18:03 100 40.70
08/14/2026 18:03 42 40.70
08/14/2026 18:03 29 40.70
08/14/2026 18:03 21 40.70
08/14/2026 18:03 100 40.73
08/14/2026 18:03 2 40.75
08/14/2026 18:03 1 40.75
08/14/2026 18:03 6 40.75
08/14/2026 18:02 24 40.72
08/14/2026 18:02 400 40.71
08/14/2026 18:02 90 40.71
08/14/2026 18:02 10 40.71
08/14/2026 18:02 6 40.71
08/14/2026 18:02 10 40.71
08/14/2026 18:02 100 40.70
08/14/2026 18:02 21 40.69
08/14/2026 18:02 100 40.69
08/14/2026 18:02 18 40.69
08/14/2026 18:01 1 40.69
08/14/2026 18:01 8 40.675
08/14/2026 18:01 1 40.69
08/14/2026 18:01 1 40.675
08/14/2026 18:01 2 40.68
08/14/2026 18:01 100 40.68
08/14/2026 18:01 1 40.68
08/14/2026 18:01 99 40.68
08/14/2026 18:01 1 40.68
08/14/2026 18:00 18 40.65
08/14/2026 18:00 100 40.65
08/14/2026 18:00 100 40.65
08/14/2026 18:00 10 40.64
08/14/2026 18:00 1 40.615
08/14/2026 18:00 47 40.61
08/14/2026 18:00 100 40.63
08/14/2026 18:00 34 40.63
08/14/2026 18:00 16 40.65
08/14/2026 17:59 1 40.64
08/14/2026 17:59 13 40.63
08/14/2026 17:59 1 40.63
08/14/2026 17:59 56 40.63
08/14/2026 17:59 21 40.63
08/14/2026 17:59 1 40.65
08/14/2026 17:59 1 40.635
08/14/2026 17:59 1 40.65
08/14/2026 17:59 1 40.64
08/14/2026 17:59 1 40.64
08/14/2026 17:59 1 40.65
08/14/2026 17:59 1 40.63
08/14/2026 17:59 1 40.65
08/14/2026 17:59 1 40.63
08/14/2026 17:59 1 40.64
08/14/2026 17:59 1 40.62
08/14/2026 17:59 1 40.64
08/14/2026 17:59 7 40.64
08/14/2026 17:59 2 40.64
08/14/2026 17:58 1 40.64
08/14/2026 17:58 1 40.66
08/14/2026 17:58 2 40.65
08/14/2026 17:58 20 40.65
08/14/2026 17:58 1 40.65
08/14/2026 17:58 1 40.66
08/14/2026 17:58 18 40.65
08/14/2026 17:58 2 40.65
08/14/2026 17:58 18 40.65
08/14/2026 17:58 18 40.66
08/14/2026 17:58 1 40.66
08/14/2026 17:58 21 40.66
08/14/2026 17:58 1 40.66
08/14/2026 17:58 1 40.67
08/14/2026 17:58 1 40.65
08/14/2026 17:58 1 40.65
08/14/2026 17:58 20 40.66
08/14/2026 17:58 1 40.665
08/14/2026 17:58 1 40.65
08/14/2026 17:58 64 40.66
08/14/2026 17:58 36 40.66
08/14/2026 17:58 64 40.66
08/14/2026 17:58 36 40.66
08/14/2026 17:58 99 40.67
08/14/2026 17:58 1 40.685
08/14/2026 17:58 1 40.67
08/14/2026 17:58 100 40.68
08/14/2026 17:58 39 40.68
08/14/2026 17:58 1 40.69
08/14/2026 17:58 1 40.68
08/14/2026 17:58 11 40.69
08/14/2026 17:58 72 40.69
08/14/2026 17:58 1 40.69
08/14/2026 17:58 25 40.69
08/14/2026 17:58 100 40.70
08/14/2026 17:58 64 40.70
08/14/2026 17:58 100 40.70
08/14/2026 17:58 10 40.70
08/14/2026 17:58 71 40.70
08/14/2026 17:58 29 40.70
08/14/2026 17:58 18 40.70
08/14/2026 17:58 1 40.71
08/14/2026 17:58 1 40.70
08/14/2026 17:58 1 40.70
08/14/2026 17:57 1 40.71
08/14/2026 17:57 94 40.71
08/14/2026 17:57 1 40.69
08/14/2026 17:57 1 40.70
08/14/2026 17:57 1 40.69
08/14/2026 17:57 1 40.68
08/14/2026 17:57 20 40.69
08/14/2026 17:57 1 40.70
08/14/2026 17:57 9 40.68
08/14/2026 17:57 59 40.69
08/14/2026 17:57 35 40.68
08/14/2026 17:57 3 40.68
08/14/2026 17:57 45 40.68
08/14/2026 17:57 100 40.69
08/14/2026 17:57 48 40.69
08/14/2026 17:57 21 40.69
08/14/2026 17:57 90 40.69
08/14/2026 17:57 10 40.69
08/14/2026 17:56 70 40.67
08/14/2026 17:56 76 40.67
08/14/2026 17:56 23 40.67
08/14/2026 17:56 1 40.67
08/14/2026 17:56 1 40.655
08/14/2026 17:55 100 40.66
08/14/2026 17:55 1 40.66
08/14/2026 17:55 85 40.66
08/14/2026 17:55 1 40.64
08/14/2026 17:55 1 40.66
08/14/2026 17:55 1 40.64
08/14/2026 17:55 14 40.66
08/14/2026 17:55 1 40.66
08/14/2026 17:55 10 40.65
08/14/2026 17:55 100 40.625
08/14/2026 17:55 2 40.64
08/14/2026 17:55 98 40.64
08/14/2026 17:55 90 40.64
08/14/2026 17:55 10 40.64
08/14/2026 17:55 73 40.63
08/14/2026 17:55 75 40.63
08/14/2026 17:55 25 40.63
08/14/2026 17:55 50 40.63
08/14/2026 17:55 100 40.63
08/14/2026 17:55 1 40.63
08/14/2026 17:54 5 40.59
08/14/2026 17:54 87 40.60
08/14/2026 17:54 5 40.60
08/14/2026 17:54 100 40.60
08/14/2026 17:54 108 40.605
08/14/2026 17:54 1 40.60
08/14/2026 17:54 1 40.59
08/14/2026 17:53 70 40.59
08/14/2026 17:53 100 40.60
08/14/2026 17:53 1 40.60
08/14/2026 17:53 32 40.60
08/14/2026 17:53 100 40.60
08/14/2026 17:53 100 40.60
08/14/2026 17:53 37 40.60
08/14/2026 17:53 1 40.60
08/14/2026 17:53 1 40.59
08/14/2026 17:52 60 40.60
08/14/2026 17:52 1 40.60
08/14/2026 17:52 100 40.60
08/14/2026 17:52 1 40.60
08/14/2026 17:52 1 40.56
08/14/2026 17:52 75 40.56
08/14/2026 17:52 25 40.56
08/14/2026 17:51 1 40.55
08/14/2026 17:51 1 40.57
08/14/2026 17:51 1 40.54
08/14/2026 17:51 1 40.56
08/14/2026 17:51 97 40.57
08/14/2026 17:51 1 40.57
08/14/2026 17:51 1 40.55
08/14/2026 17:51 1 40.57
08/14/2026 17:51 48 40.56
08/14/2026 17:51 1 40.57
08/14/2026 17:51 2 40.56
08/14/2026 17:51 8 40.59
08/14/2026 17:51 100 40.59
08/14/2026 17:51 5 40.60
08/14/2026 17:51 100 40.60
08/14/2026 17:51 100 40.60
08/14/2026 17:51 17 40.60
08/14/2026 17:50 1 40.63
08/14/2026 17:50 25 40.61
08/14/2026 17:50 60 40.61
08/14/2026 17:50 15 40.61
08/14/2026 17:50 1 40.63
08/14/2026 17:50 3 40.60
08/14/2026 17:50 2 40.63
08/14/2026 17:50 5 40.63
08/14/2026 17:49 50 40.61
08/14/2026 17:49 100 40.61
08/14/2026 17:49 68 40.61
08/14/2026 17:49 2 40.61
08/14/2026 17:49 2 40.585
08/14/2026 17:49 2 40.585
08/14/2026 17:49 5 40.56
08/14/2026 17:49 45 40.60
08/14/2026 17:49 96 40.59
08/14/2026 17:48 100 40.58
08/14/2026 17:47 1 40.57
08/14/2026 17:47 4 40.59
08/14/2026 17:47 3 40.60
08/14/2026 17:47 100 40.61
08/14/2026 17:47 100 40.61
08/14/2026 17:47 1 40.62
08/14/2026 17:47 1 40.61
08/14/2026 17:47 1 40.65
08/14/2026 17:47 1 40.61
08/14/2026 17:47 1 40.64
08/14/2026 17:47 1 40.61
08/14/2026 17:47 2 40.64
08/14/2026 17:46 3 40.65
08/14/2026 17:46 59 40.64
08/14/2026 17:46 40 40.64
08/14/2026 17:46 1 40.65
08/14/2026 17:46 85 40.65
08/14/2026 17:46 70 40.64
08/14/2026 17:46 5 40.64
08/14/2026 17:46 100 40.63
08/14/2026 17:46 1 40.63
08/14/2026 17:46 6 40.63
08/14/2026 17:46 2 40.63
08/14/2026 17:46 1 40.63
08/14/2026 17:46 1 40.60
08/14/2026 17:46 1 40.615
08/14/2026 17:46 1 40.63
08/14/2026 17:46 6 40.62
08/14/2026 17:45 16 40.58
08/14/2026 17:45 1 40.58
08/14/2026 17:45 1 40.575
08/14/2026 17:45 2 40.57
08/14/2026 17:45 100 40.58
08/14/2026 17:45 100 40.58
08/14/2026 17:45 100 40.59
08/14/2026 17:45 6 40.60
08/14/2026 17:45 3 40.62
08/14/2026 17:45 47 40.62
08/14/2026 17:45 100 40.62
08/14/2026 17:45 17 40.62
08/14/2026 17:45 3 40.63
08/14/2026 17:45 5 40.65
08/14/2026 17:45 10 40.65
08/14/2026 17:44 30 40.61
08/14/2026 17:44 10 40.61
08/14/2026 17:44 6 40.615
08/14/2026 17:44 5 40.615
08/14/2026 17:44 1 40.63
08/14/2026 17:44 1 40.60
08/14/2026 17:44 24 40.61
08/14/2026 17:44 99 40.61
08/14/2026 17:44 1 40.61
08/14/2026 17:44 16 40.60
08/14/2026 17:44 36 40.60
08/14/2026 17:44 70 40.59
08/14/2026 17:44 20 40.59
08/14/2026 17:44 100 40.59
08/14/2026 17:44 100 40.59
08/14/2026 17:44 15 40.58
08/14/2026 17:44 100 40.58
08/14/2026 17:44 1 40.58
08/14/2026 17:44 70 40.58
08/14/2026 17:44 196 40.58
08/14/2026 17:43 1 40.56
08/14/2026 17:43 2 40.58
08/14/2026 17:43 4 40.56
08/14/2026 17:43 50 40.56
08/14/2026 17:43 100 40.56
08/14/2026 17:43 1 40.55
08/14/2026 17:43 39 40.57
08/14/2026 17:42 1 40.56
08/14/2026 17:42 2 40.58
08/14/2026 17:42 1 40.57
08/14/2026 17:42 1 40.54
08/14/2026 17:42 45 40.57
08/14/2026 17:42 100 40.57
08/14/2026 17:42 40 40.53
08/14/2026 17:42 4 40.515
08/14/2026 17:42 16 40.51
08/14/2026 17:42 22 40.51
08/14/2026 17:42 32 40.52
08/14/2026 17:42 3 40.53
08/14/2026 17:42 13 40.54
08/14/2026 17:41 49 40.55
08/14/2026 17:41 51 40.55
08/14/2026 17:41 50 40.55
08/14/2026 17:41 20 40.55
08/14/2026 17:41 240 40.56
08/14/2026 17:41 1 40.56
08/14/2026 17:41 1 40.54
08/14/2026 17:41 1 40.56
08/14/2026 17:41 100 40.55
08/14/2026 17:41 50 40.55
08/14/2026 17:41 20 40.55
08/14/2026 17:41 100 40.55
08/14/2026 17:41 7 40.54
08/14/2026 17:41 50 40.54
08/14/2026 17:41 20 40.54
08/14/2026 17:41 69 40.53
08/14/2026 17:41 4 40.53
08/14/2026 17:41 49 40.53
08/14/2026 17:41 26 40.53
08/14/2026 17:41 24 40.53
08/14/2026 17:41 30 40.53
08/14/2026 17:41 1 40.53
08/14/2026 17:41 100 40.53
08/14/2026 17:41 50 40.53
08/14/2026 17:41 99 40.53
08/14/2026 17:41 4 40.54
08/14/2026 17:41 1 40.53
08/14/2026 17:41 41 40.53
08/14/2026 17:41 2 40.54
08/14/2026 17:41 200 40.54
08/14/2026 17:41 20 40.53
08/14/2026 17:41 100 40.50
08/14/2026 17:41 10 40.50
08/14/2026 17:41 1 40.51
08/14/2026 17:40 1 40.52
08/14/2026 17:40 51 40.52
08/14/2026 17:40 16 40.52
08/14/2026 17:40 1 40.52
08/14/2026 17:40 5 40.55
08/14/2026 17:40 100 40.55
08/14/2026 17:40 10 40.55
08/14/2026 17:40 59 40.55
08/14/2026 17:40 31 40.55
08/14/2026 17:40 10 40.55
08/14/2026 17:40 5 40.56
08/14/2026 17:40 1 40.56
08/14/2026 17:40 1 40.56
08/14/2026 17:40 15 40.56
08/14/2026 17:40 1 40.56
08/14/2026 17:40 15 40.56
08/14/2026 17:40 25 40.57
08/14/2026 17:40 25 40.57
08/14/2026 17:40 25 40.57
08/14/2026 17:40 25 40.57
08/14/2026 17:39 1 40.56
08/14/2026 17:39 1 40.57
08/14/2026 17:39 2 40.56
08/14/2026 17:39 17 40.56
08/14/2026 17:39 2 40.56
08/14/2026 17:39 2 40.56
08/14/2026 17:39 39 40.56
08/14/2026 17:39 39 40.56
08/14/2026 17:39 61 40.56
08/14/2026 17:39 100 40.56
08/14/2026 17:39 15 40.57
08/14/2026 17:39 66 40.58
08/14/2026 17:39 2 40.59
08/14/2026 17:38 1 40.60
08/14/2026 17:38 1 40.60
08/14/2026 17:38 9 40.60
08/14/2026 17:38 2 40.60
08/14/2026 17:38 24 40.61
08/14/2026 17:38 1 40.62
08/14/2026 17:38 100 40.62
08/14/2026 17:38 1 40.62
08/14/2026 17:38 59 40.60
08/14/2026 17:38 11 40.60
08/14/2026 17:38 1 40.60
08/14/2026 17:38 6 40.60
08/14/2026 17:38 4 40.60
08/14/2026 17:38 140 40.59
08/14/2026 17:38 13 40.58
08/14/2026 17:38 1 40.58
08/14/2026 17:38 59 40.59
08/14/2026 17:38 1 40.575
08/14/2026 17:38 1 40.59
08/14/2026 17:38 11 40.58
08/14/2026 17:38 3 40.58
08/14/2026 17:38 1 40.58
08/14/2026 17:37 2 40.56
08/14/2026 17:37 1 40.55
08/14/2026 17:37 1 40.55
08/14/2026 17:37 100 40.55
08/14/2026 17:37 30 40.55
08/14/2026 17:37 70 40.55
08/14/2026 17:37 10 40.55
08/14/2026 17:37 20 40.55
08/14/2026 17:37 3 40.56
08/14/2026 17:36 40 40.56
08/14/2026 17:36 7 40.56
08/14/2026 17:36 2 40.56
08/14/2026 17:36 100 40.56
08/14/2026 17:36 399 40.56
08/14/2026 17:36 2 40.58
08/14/2026 17:35 1 40.56
08/14/2026 17:35 1 40.59
08/14/2026 17:35 97 40.56
08/14/2026 17:35 3 40.56
08/14/2026 17:35 1 40.55
08/14/2026 17:35 1 40.575
08/14/2026 17:35 1 40.575
08/14/2026 17:35 31 40.56
08/14/2026 17:35 1 40.56
08/14/2026 17:35 75 40.60
08/14/2026 17:35 1 40.60
08/14/2026 17:35 5 40.60
08/14/2026 17:35 34 40.58
08/14/2026 17:35 36 40.58
08/14/2026 17:35 200 40.58
08/14/2026 17:35 34 40.57
08/14/2026 17:35 36 40.57
08/14/2026 17:35 36 40.57
08/14/2026 17:34 1 40.52
08/14/2026 17:34 73 40.535
08/14/2026 17:34 100 40.54
08/14/2026 17:34 2 40.54
08/14/2026 17:34 3 40.55
08/14/2026 17:34 5 40.56
08/14/2026 17:34 12 40.56
08/14/2026 17:34 75 40.56
08/14/2026 17:34 25 40.56
08/14/2026 17:34 55 40.57
08/14/2026 17:33 98 40.58
08/14/2026 17:33 1 40.58
08/14/2026 17:33 40 40.58
08/14/2026 17:33 25 40.60
08/14/2026 17:33 60 40.58
08/14/2026 17:32 50 40.60
08/14/2026 17:32 10 40.62
08/14/2026 17:32 15 40.62
08/14/2026 17:32 100 40.62
08/14/2026 17:32 2 40.63
08/14/2026 17:32 10 40.63
08/14/2026 17:32 2 40.64
08/14/2026 17:32 233 40.65
08/14/2026 17:32 1167 40.65
08/14/2026 17:32 100 40.65
08/14/2026 17:32 11 40.63
08/14/2026 17:31 3 40.64
08/14/2026 17:31 10 40.62
08/14/2026 17:31 8 40.62
08/14/2026 17:31 10 40.64
08/14/2026 17:31 83 40.64
08/14/2026 17:31 1 40.64
08/14/2026 17:31 36 40.65
08/14/2026 17:31 1 40.64
08/14/2026 17:31 1 40.66
08/14/2026 17:31 1 40.665
08/14/2026 17:31 99 40.66
08/14/2026 17:31 1 40.66
08/14/2026 17:31 35 40.65
08/14/2026 17:31 5 40.62
08/14/2026 17:31 3 40.62
08/14/2026 17:31 100 40.62
08/14/2026 17:31 466 40.62
08/14/2026 17:31 100 40.61
08/14/2026 17:31 200 40.60
08/14/2026 17:30 1 40.58
08/14/2026 17:30 16 40.58
08/14/2026 17:30 100 40.59
08/14/2026 17:30 100 40.59
08/14/2026 17:30 12 40.59
08/14/2026 17:30 20 40.59
08/14/2026 17:30 3 40.60
08/14/2026 17:29 34 40.62
08/14/2026 17:29 20 40.60
08/14/2026 17:29 59 40.60
08/14/2026 17:29 41 40.60
08/14/2026 17:29 2 40.60
08/14/2026 17:29 1 40.57
08/14/2026 17:29 1 40.60
08/14/2026 17:29 3 40.59
08/14/2026 17:29 1 40.57
08/14/2026 17:29 1 40.585
08/14/2026 17:29 10 40.58
08/14/2026 17:29 1 40.58
08/14/2026 17:29 1 40.58
08/14/2026 17:29 3 40.58
08/14/2026 17:29 5 40.58
08/14/2026 17:29 53 40.585
08/14/2026 17:29 1 40.58
08/14/2026 17:29 1 40.59
08/14/2026 17:29 280 40.59
08/14/2026 17:29 20 40.59
08/14/2026 17:28 2 40.57
08/14/2026 17:28 67 40.57
08/14/2026 17:28 2 40.58
08/14/2026 17:28 10 40.58
08/14/2026 17:28 5 40.58
08/14/2026 17:28 1 40.595
08/14/2026 17:28 1 40.595
08/14/2026 17:28 1 40.59
08/14/2026 17:28 1 40.61
08/14/2026 17:28 1 40.60
08/14/2026 17:28 7 40.59
08/14/2026 17:28 17 40.59
08/14/2026 17:28 100 40.59
08/14/2026 17:28 200 40.58
08/14/2026 17:28 100 40.58
08/14/2026 17:28 100 40.58
08/14/2026 17:28 99 40.57
08/14/2026 17:28 1 40.57
08/14/2026 17:28 1 40.57
08/14/2026 17:28 28 40.57
08/14/2026 17:28 1 40.54
08/14/2026 17:28 2 40.56
08/14/2026 17:28 97 40.56
08/14/2026 17:28 3 40.56
08/14/2026 17:28 50 40.51
08/14/2026 17:27 98 40.51
08/14/2026 17:27 2 40.51
08/14/2026 17:27 7 40.57
08/14/2026 17:27 1 40.57
08/14/2026 17:27 5 40.56
08/14/2026 17:27 7 40.55
08/14/2026 17:27 1 40.55
08/14/2026 17:27 1 40.52
08/14/2026 17:27 1 40.52
08/14/2026 17:27 1 40.55
08/14/2026 17:26 1 40.51
08/14/2026 17:26 1 40.53
08/14/2026 17:26 1 40.52
08/14/2026 17:26 1 40.52
08/14/2026 17:26 1 40.525
08/14/2026 17:26 1 40.55
08/14/2026 17:26 1 40.54
08/14/2026 17:26 1 40.55
08/14/2026 17:26 1 40.54
08/14/2026 17:25 1 40.53
08/14/2026 17:25 1 40.55
08/14/2026 17:25 100 40.54
08/14/2026 17:25 1 40.56
08/14/2026 17:25 1 40.54
08/14/2026 17:25 1 40.56
08/14/2026 17:25 199 40.54
08/14/2026 17:25 1 40.54
08/14/2026 17:25 1 40.52
08/14/2026 17:25 1 40.51
08/14/2026 17:25 75 40.52
08/14/2026 17:25 98 40.52
08/14/2026 17:25 2 40.52
08/14/2026 17:25 2 40.52
08/14/2026 17:25 31 40.50
08/14/2026 17:25 200 40.50
08/14/2026 17:25 100 40.50
08/14/2026 17:25 7 40.50
08/14/2026 17:25 65 40.50
08/14/2026 17:25 35 40.50
08/14/2026 17:25 20 40.50
08/14/2026 17:25 99 40.50
08/14/2026 17:25 1 40.50
08/14/2026 17:25 1 40.47
08/14/2026 17:24 24 40.51
08/14/2026 17:24 5 40.49
08/14/2026 17:24 1 40.49
08/14/2026 17:24 12 40.50
08/14/2026 17:24 100 40.51
08/14/2026 17:24 1 40.52
08/14/2026 17:24 10 40.51
08/14/2026 17:24 22 40.51
08/14/2026 17:24 18 40.51
08/14/2026 17:24 11 40.53
08/14/2026 17:24 1 40.54
08/14/2026 17:24 1 40.54
08/14/2026 17:23 200 40.59
08/14/2026 17:23 100 40.59
08/14/2026 17:23 17 40.59
08/14/2026 17:23 5 40.59
08/14/2026 17:23 20 40.60
08/14/2026 17:23 100 40.60
08/14/2026 17:23 200 40.60
08/14/2026 17:23 9 40.60
08/14/2026 17:23 5 40.58
08/14/2026 17:23 10 40.58
08/14/2026 17:23 45 40.58
08/14/2026 17:23 45 40.58
08/14/2026 17:23 5 40.59
08/14/2026 17:23 45 40.58
08/14/2026 17:23 100 40.59
08/14/2026 17:23 100 40.59
08/14/2026 17:23 150 40.58
08/14/2026 17:23 16 40.57
08/14/2026 17:23 2150 40.57
08/14/2026 17:23 149 40.57
08/14/2026 17:23 1 40.57
08/14/2026 17:23 100 40.58
08/14/2026 17:23 1 40.58
08/14/2026 17:23 3 40.585
08/14/2026 17:23 200 40.57
08/14/2026 17:23 100 40.585
08/14/2026 17:23 1 40.585
08/14/2026 17:23 1 40.60
08/14/2026 17:23 1 40.59
08/14/2026 17:23 1 40.59
08/14/2026 17:23 79 40.58
08/14/2026 17:23 19 40.58
08/14/2026 17:22 68 40.61
08/14/2026 17:22 31 40.61
08/14/2026 17:22 1 40.61
08/14/2026 17:22 1 40.58
08/14/2026 17:22 1 40.60
08/14/2026 17:22 60 40.60
08/14/2026 17:22 100 40.60
08/14/2026 17:22 39 40.60
08/14/2026 17:22 100 40.61
08/14/2026 17:22 27 40.61
08/14/2026 17:22 2 40.61
08/14/2026 17:22 1 40.62
08/14/2026 17:22 100 40.63
08/14/2026 17:22 100 40.61
08/14/2026 17:21 10 40.64
08/14/2026 17:21 2 40.65
08/14/2026 17:21 10 40.66
08/14/2026 17:21 200 40.66
08/14/2026 17:21 10 40.65
08/14/2026 17:21 100 40.64
08/14/2026 17:21 200 40.64
08/14/2026 17:20 1 40.59
08/14/2026 17:20 5 40.59
08/14/2026 17:20 1 40.59
08/14/2026 17:20 1 40.58
08/14/2026 17:20 75 40.59
08/14/2026 17:20 25 40.59
08/14/2026 17:20 100 40.60
08/14/2026 17:20 100 40.60
08/14/2026 17:20 5 40.60
08/14/2026 17:20 99 40.60
08/14/2026 17:20 1 40.60
08/14/2026 17:20 17 40.62
08/14/2026 17:20 42 40.62
08/14/2026 17:20 1 40.64
08/14/2026 17:20 1 40.64
08/14/2026 17:20 1 40.66
08/14/2026 17:20 2 40.625
08/14/2026 17:20 25 40.625
08/14/2026 17:20 25 40.625
08/14/2026 17:20 25 40.62
08/14/2026 17:20 1 40.61
08/14/2026 17:20 1 40.625
08/14/2026 17:20 1 40.60
08/14/2026 17:20 25 40.62
08/14/2026 17:20 18 40.61
08/14/2026 17:19 1 40.61
08/14/2026 17:19 1 40.58
08/14/2026 17:19 100 40.61
08/14/2026 17:19 56 40.61
08/14/2026 17:19 100 40.61
08/14/2026 17:19 100 40.61
08/14/2026 17:19 1 40.62
08/14/2026 17:19 1 40.61
08/14/2026 17:19 1 40.60
08/14/2026 17:19 8 40.59
08/14/2026 17:19 21 40.59
08/14/2026 17:19 19 40.59
08/14/2026 17:19 29 40.59
08/14/2026 17:19 6 40.59
08/14/2026 17:19 1 40.58
08/14/2026 17:19 48 40.56
08/14/2026 17:19 52 40.56
08/14/2026 17:19 25 40.56
08/14/2026 17:19 1 40.56
08/14/2026 17:19 100 40.56
08/14/2026 17:19 100 40.56
08/14/2026 17:19 25 40.55
08/14/2026 17:19 2 40.55
08/14/2026 17:19 1 40.53
08/14/2026 17:19 40 40.53
08/14/2026 17:19 75 40.53
08/14/2026 17:19 25 40.53
08/14/2026 17:19 275 40.53
08/14/2026 17:19 1 40.52
08/14/2026 17:19 1 40.54
08/14/2026 17:19 1 40.51
08/14/2026 17:19 2 40.52
08/14/2026 17:18 1 40.51
08/14/2026 17:18 100 40.52
08/14/2026 17:18 75 40.52
08/14/2026 17:18 25 40.52
08/14/2026 17:18 1 40.50
08/14/2026 17:18 7 40.51
08/14/2026 17:18 100 40.52
08/14/2026 17:18 4 40.52
08/14/2026 17:18 14 40.52
08/14/2026 17:18 23 40.52
08/14/2026 17:18 23 40.51
08/14/2026 17:18 25 40.50
08/14/2026 17:18 2 40.50
08/14/2026 17:18 1 40.50
08/14/2026 17:18 99 40.50
08/14/2026 17:18 50 40.50
08/14/2026 17:18 1 40.51
08/14/2026 17:18 1 40.52
08/14/2026 17:17 5 40.52
08/14/2026 17:17 10 40.53
08/14/2026 17:17 100 40.53
08/14/2026 17:17 6 40.53
08/14/2026 17:17 3 40.54
08/14/2026 17:17 1 40.54
08/14/2026 17:17 1 40.555
08/14/2026 17:17 1 40.54
08/14/2026 17:17 1 40.555
08/14/2026 17:17 1 40.54
08/14/2026 17:17 1 40.565
08/14/2026 17:17 1 40.55
08/14/2026 17:17 2 40.55
08/14/2026 17:17 9 40.55
08/14/2026 17:17 100 40.56
08/14/2026 17:17 1 40.55
08/14/2026 17:17 1 40.565
08/14/2026 17:17 36 40.56
08/14/2026 17:17 19 40.57
08/14/2026 17:17 100 40.57
08/14/2026 17:17 600 40.58
08/14/2026 17:17 100 40.59
08/14/2026 17:17 41 40.59
08/14/2026 17:17 1 40.60
08/14/2026 17:17 25 40.63
08/14/2026 17:17 100 40.62
08/14/2026 17:17 100 40.635
08/14/2026 17:17 15 40.63
08/14/2026 17:17 5 40.65
08/14/2026 17:17 50 40.65
08/14/2026 17:17 50 40.65
08/14/2026 17:17 10 40.65
08/14/2026 17:17 4 40.66
08/14/2026 17:17 44 40.66
08/14/2026 17:17 100 40.68
08/14/2026 17:17 15 40.68
08/14/2026 17:17 4 40.70
08/14/2026 17:17 100 40.715
08/14/2026 17:17 5 40.70
08/14/2026 17:16 1 40.70
08/14/2026 17:16 25 40.715
08/14/2026 17:16 2 40.715
08/14/2026 17:15 100 40.69
08/14/2026 17:15 100 40.70
08/14/2026 17:15 330 40.70
08/14/2026 17:15 100 40.72
08/14/2026 17:15 9 40.72
08/14/2026 17:15 1 40.73
08/14/2026 17:15 68 40.73
08/14/2026 17:15 1 40.74
08/14/2026 17:15 1 40.76
08/14/2026 17:14 1 40.725
08/14/2026 17:14 12 40.72
08/14/2026 17:14 10 40.73
08/14/2026 17:14 1 40.76
08/14/2026 17:14 3 40.72
08/14/2026 17:14 1 40.75
08/14/2026 17:13 20 40.73
08/14/2026 17:13 1 40.73
08/14/2026 17:13 1 40.73
08/14/2026 17:13 22 40.735
08/14/2026 17:13 1 40.75
08/14/2026 17:13 27 40.73
08/14/2026 17:13 50 40.73
08/14/2026 17:13 1 40.73
08/14/2026 17:13 8 40.77
08/14/2026 17:13 1 40.75
08/14/2026 17:13 1 40.75
08/14/2026 17:12 1 40.80
08/14/2026 17:12 1 40.83
08/14/2026 17:12 70 40.79
08/14/2026 17:12 47 40.79
08/14/2026 17:12 1 40.76
08/14/2026 17:12 3 40.78
08/14/2026 17:12 3 40.755
08/14/2026 17:12 3 40.75
08/14/2026 17:11 2 40.75
08/14/2026 17:11 118 40.77
08/14/2026 17:11 25 40.76
08/14/2026 17:11 1 40.77
08/14/2026 17:11 16 40.75
08/14/2026 17:11 20 40.77
08/14/2026 17:11 1 40.77
08/14/2026 17:11 9 40.77
08/14/2026 17:11 100 40.77
08/14/2026 17:11 1 40.78
08/14/2026 17:11 11 40.80
08/14/2026 17:11 19 40.80
08/14/2026 17:11 30 40.79
08/14/2026 17:11 1 40.775
08/14/2026 17:11 2 40.775
08/14/2026 17:10 17 40.77
08/14/2026 17:10 5 40.79
08/14/2026 17:10 4 40.79
08/14/2026 17:10 1 40.79
08/14/2026 17:10 235 40.79
08/14/2026 17:10 100 40.79
08/14/2026 17:10 1 40.79
08/14/2026 17:10 1 40.82
08/14/2026 17:10 4 40.80
08/14/2026 17:10 1 40.80
08/14/2026 17:10 100 40.80
08/14/2026 17:10 100 40.80
08/14/2026 17:10 1 40.80
08/14/2026 17:10 11 40.80
08/14/2026 17:10 1 40.80
08/14/2026 17:10 99 40.80
08/14/2026 17:10 1 40.80
08/14/2026 17:10 5 40.825
08/14/2026 17:10 2 40.81
08/14/2026 17:10 1 40.81
08/14/2026 17:09 1 40.825
08/14/2026 17:09 1 40.86
08/14/2026 17:09 32 40.81
08/14/2026 17:09 68 40.81
08/14/2026 17:09 11 40.81
08/14/2026 17:09 2 40.82
08/14/2026 17:09 19 40.82
08/14/2026 17:08 2 40.83
08/14/2026 17:08 16 40.84
08/14/2026 17:08 15 40.84
08/14/2026 17:08 28 40.84
08/14/2026 17:08 2 40.845
08/14/2026 17:08 10 40.845
08/14/2026 17:08 1 40.85
08/14/2026 17:08 36 40.84
08/14/2026 17:08 1 40.84
08/14/2026 17:08 18 40.84
08/14/2026 17:08 100 40.85
08/14/2026 17:08 82 40.85
08/14/2026 17:08 400 40.85
08/14/2026 17:08 22 40.86
08/14/2026 17:08 17 40.86
08/14/2026 17:08 17 40.88
08/14/2026 17:08 100 40.88
08/14/2026 17:08 9 40.89
08/14/2026 17:08 91 40.89
08/14/2026 17:08 100 40.89
08/14/2026 17:08 15 40.89
08/14/2026 17:08 9 40.90
08/14/2026 17:08 1 40.90
08/14/2026 17:08 17 40.92
08/14/2026 17:08 2 40.92
08/14/2026 17:08 3 40.92
08/14/2026 17:08 1 40.92
08/14/2026 17:08 1 40.92
08/14/2026 17:08 1 40.90
08/14/2026 17:08 1 40.91
08/14/2026 17:08 6 40.91
08/14/2026 17:08 94 40.91
08/14/2026 17:08 1 40.91
08/14/2026 17:08 99 40.90
08/14/2026 17:08 1 40.90
08/14/2026 17:08 1 40.85
08/14/2026 17:07 3 40.86
08/14/2026 17:07 1 40.86
08/14/2026 17:07 1 40.875
08/14/2026 17:07 11 40.86
08/14/2026 17:07 1 40.90
08/14/2026 17:07 1 40.86
08/14/2026 17:07 1 40.90
08/14/2026 17:07 25 40.875
08/14/2026 17:07 25 40.875
08/14/2026 17:07 1 40.89
08/14/2026 17:07 1 40.85
08/14/2026 17:07 1 40.86
08/14/2026 17:07 1 40.89
08/14/2026 17:07 5 40.87
08/14/2026 17:07 1 40.89
08/14/2026 17:06 1 40.86
08/14/2026 17:06 1 40.89
08/14/2026 17:06 1 40.86
08/14/2026 17:06 1 40.89
08/14/2026 17:06 1 40.865
08/14/2026 17:06 1 40.89
08/14/2026 17:06 1 40.875
08/14/2026 17:06 1 40.89
08/14/2026 17:06 1 40.86
08/14/2026 17:06 1 40.84
08/14/2026 17:06 19 40.86
08/14/2026 17:06 1 40.86
08/14/2026 17:06 1 40.86
08/14/2026 17:06 97 40.88
08/14/2026 17:06 1 40.88
08/14/2026 17:06 1 40.855
08/14/2026 17:06 1 40.88
08/14/2026 17:06 1 40.86
08/14/2026 17:06 1 40.88
08/14/2026 17:06 1 40.84
08/14/2026 17:06 1 40.87
08/14/2026 17:06 1 40.87
08/14/2026 17:06 11 40.85
08/14/2026 17:05 13 40.87
08/14/2026 17:05 92 40.83
08/14/2026 17:05 8 40.83
08/14/2026 17:05 1 40.83
08/14/2026 17:05 20 40.83
08/14/2026 17:05 30 40.83
08/14/2026 17:05 50 40.83
08/14/2026 17:05 1 40.83
08/14/2026 17:05 1 40.87
08/14/2026 17:05 1 40.84
08/14/2026 17:05 1 40.84
08/14/2026 17:05 1 40.84
08/14/2026 17:05 51 40.84
08/14/2026 17:05 100 40.84
08/14/2026 17:05 100 40.83
08/14/2026 17:05 148 40.83
08/14/2026 17:05 1 40.83
08/14/2026 17:05 99 40.85
08/14/2026 17:05 1 40.82
08/14/2026 17:05 1 40.85
08/14/2026 17:05 198 40.83
08/14/2026 17:05 2 40.83
08/14/2026 17:05 21 40.84
08/14/2026 17:05 21 40.84
08/14/2026 17:05 1 40.83
08/14/2026 17:05 1 40.84
08/14/2026 17:04 1 40.84
08/14/2026 17:04 1 40.83
08/14/2026 17:04 10 40.83
08/14/2026 17:04 70 40.815
08/14/2026 17:04 1 40.82
08/14/2026 17:04 200 40.82
08/14/2026 17:04 98 40.82
08/14/2026 17:04 1 40.82
08/14/2026 17:04 1 40.80
08/14/2026 17:04 10 40.78
08/14/2026 17:04 100 40.78
08/14/2026 17:04 17 40.78
08/14/2026 17:04 1 40.82
08/14/2026 17:04 25 40.80
08/14/2026 17:04 1 40.81
08/14/2026 17:04 1 40.79
08/14/2026 17:04 10 40.80
08/14/2026 17:04 1 40.79
08/14/2026 17:04 1 40.76
08/14/2026 17:04 100 40.755
08/14/2026 17:04 1 40.74
08/14/2026 17:04 1 40.76
08/14/2026 17:04 1 40.76
08/14/2026 17:03 1 40.73
08/14/2026 17:03 1 40.76
08/14/2026 17:03 1 40.73
08/14/2026 17:03 100 40.75
08/14/2026 17:03 296 40.75
08/14/2026 17:03 1 40.75
08/14/2026 17:03 1 40.75
08/14/2026 17:03 1 40.75
08/14/2026 17:03 1 40.725
08/14/2026 17:03 1 40.75
08/14/2026 17:03 1 40.75
08/14/2026 17:03 1 40.725
08/14/2026 17:03 1 40.75
08/14/2026 17:03 21 40.74
08/14/2026 17:03 30 40.76
08/14/2026 17:03 1 40.74
08/14/2026 17:03 3 40.73
08/14/2026 17:03 1 40.74
08/14/2026 17:02 10 40.715
08/14/2026 17:02 3 40.73
08/14/2026 17:01 100 40.72
08/14/2026 17:01 50 40.74
08/14/2026 17:01 7 40.70
08/14/2026 17:01 1 40.70
08/14/2026 17:01 1 40.74
08/14/2026 17:01 20 40.77
08/14/2026 17:01 25 40.77
08/14/2026 17:01 75 40.77
08/14/2026 17:01 3 40.78
08/14/2026 17:00 7 40.74
08/14/2026 17:00 99 40.75
08/14/2026 17:00 1 40.75
08/14/2026 17:00 20 40.77
08/14/2026 17:00 1 40.76
08/14/2026 17:00 1 40.72
08/14/2026 17:00 1 40.745
08/14/2026 16:59 1 40.75
08/14/2026 16:59 19 40.75
08/14/2026 16:59 1 40.75
08/14/2026 16:59 1 40.725
08/14/2026 16:59 70 40.74
08/14/2026 16:59 5 40.74
08/14/2026 16:59 95 40.74
08/14/2026 16:59 100 40.74
08/14/2026 16:59 100 40.73
08/14/2026 16:59 75 40.73
08/14/2026 16:59 25 40.73
08/14/2026 16:59 17 40.70
08/14/2026 16:59 1 40.70
08/14/2026 16:59 12 40.70
08/14/2026 16:59 1 40.70
08/14/2026 16:59 1 40.71
08/14/2026 16:59 1 40.71
08/14/2026 16:59 1 40.71
08/14/2026 16:58 2 40.73
08/14/2026 16:58 25 40.70
08/14/2026 16:58 15 40.70
08/14/2026 16:58 1 40.70
08/14/2026 16:58 1 40.70
08/14/2026 16:58 1 40.70
08/14/2026 16:58 1 40.71
08/14/2026 16:57 1 40.71
08/14/2026 16:57 1 40.66
08/14/2026 16:57 100 40.67
08/14/2026 16:57 1 40.68
08/14/2026 16:57 6 40.68
08/14/2026 16:57 100 40.68
08/14/2026 16:57 1 40.72
08/14/2026 16:57 68 40.74
08/14/2026 16:57 2 40.74
08/14/2026 16:57 100 40.75
08/14/2026 16:57 99 40.75
08/14/2026 16:57 1 40.75
08/14/2026 16:57 18 40.775
08/14/2026 16:56 4 40.78
08/14/2026 16:56 70 40.76
08/14/2026 16:56 100 40.76
08/14/2026 16:56 99 40.76
08/14/2026 16:56 100 40.78
08/14/2026 16:56 1 40.76
08/14/2026 16:56 1 40.80
08/14/2026 16:56 25 40.80
08/14/2026 16:55 1 40.82
08/14/2026 16:55 100 40.80
08/14/2026 16:55 4 40.80
08/14/2026 16:55 1 40.80
08/14/2026 16:55 1 40.83
08/14/2026 16:55 1 40.83
08/14/2026 16:55 1 40.83
08/14/2026 16:55 1 40.83
08/14/2026 16:55 1 40.83
08/14/2026 16:55 25 40.81
08/14/2026 16:55 14 40.82
08/14/2026 16:55 86 40.82
08/14/2026 16:55 52 40.81
08/14/2026 16:55 48 40.81
08/14/2026 16:55 1 40.81
08/14/2026 16:55 1 40.81
08/14/2026 16:55 1 40.79
08/14/2026 16:55 1 40.81
08/14/2026 16:55 1 40.77
08/14/2026 16:55 1 40.76
08/14/2026 16:55 1 40.76
08/14/2026 16:55 1 40.76
08/14/2026 16:55 1 40.76
08/14/2026 16:55 25 40.81
08/14/2026 16:55 75 40.81
08/14/2026 16:55 100 40.80
08/14/2026 16:55 2 40.78
08/14/2026 16:55 1 40.78
08/14/2026 16:55 1 40.80
08/14/2026 16:54 70 40.76
08/14/2026 16:54 1 40.77
08/14/2026 16:54 25 40.795
08/14/2026 16:54 25 40.795
08/14/2026 16:54 1 40.78
08/14/2026 16:54 1 40.83
08/14/2026 16:54 100 40.83
08/14/2026 16:54 80 40.83
08/14/2026 16:54 3 40.79
08/14/2026 16:54 85 40.83
08/14/2026 16:54 15 40.83
08/14/2026 16:53 100 40.81
08/14/2026 16:53 10 40.80
08/14/2026 16:53 100 40.81
08/14/2026 16:53 1 40.81
08/14/2026 16:53 98 40.81
08/14/2026 16:53 2 40.81
08/14/2026 16:53 5 40.82
08/14/2026 16:53 23 40.84
08/14/2026 16:53 23 40.89
08/14/2026 16:53 50 40.885
08/14/2026 16:53 25 40.885
08/14/2026 16:53 25 40.885
08/14/2026 16:53 63 40.84
08/14/2026 16:53 5 40.87
08/14/2026 16:52 5 40.85
08/14/2026 16:52 1 40.96
08/14/2026 16:51 34 40.92
08/14/2026 16:51 100 40.91
08/14/2026 16:51 44 40.91
08/14/2026 16:51 100 40.91
08/14/2026 16:51 1092 40.90
08/14/2026 16:51 36 40.92
08/14/2026 16:51 4 40.92
08/14/2026 16:51 95 40.92
08/14/2026 16:51 30 40.91
08/14/2026 16:51 70 40.91
08/14/2026 16:51 5 40.935
08/14/2026 16:51 1 40.94
08/14/2026 16:51 1 40.93
08/14/2026 16:51 43 40.96
08/14/2026 16:51 1 40.97
08/14/2026 16:51 1 40.92
08/14/2026 16:50 25 40.97
08/14/2026 16:50 25 40.97
08/14/2026 16:50 25 40.97
08/14/2026 16:50 25 40.97
08/14/2026 16:50 3 40.92
08/14/2026 16:50 100 40.955
08/14/2026 16:50 25 40.965
08/14/2026 16:50 1 41.00
08/14/2026 16:50 20 41.00
08/14/2026 16:50 100 41.01
08/14/2026 16:50 99 41.01
08/14/2026 16:50 1 41.01
08/14/2026 16:50 1 41.07
08/14/2026 16:50 100 41.06
08/14/2026 16:50 100 41.065
08/14/2026 16:50 400 41.07
08/14/2026 16:50 100 41.09
08/14/2026 16:50 100 41.07
08/14/2026 16:50 21 41.06
08/14/2026 16:49 1 41.06
08/14/2026 16:49 100 41.09
08/14/2026 16:49 100 41.09
08/14/2026 16:49 99 41.11
08/14/2026 16:49 1 41.11
08/14/2026 16:49 44 41.12
08/14/2026 16:49 44 41.155
08/14/2026 16:48 98 41.18
08/14/2026 16:48 30 41.20
08/14/2026 16:48 29 41.205
08/14/2026 16:48 10 41.205
08/14/2026 16:48 40 41.19
08/14/2026 16:48 2 41.18
08/14/2026 16:48 100 41.18
08/14/2026 16:48 98 41.19
08/14/2026 16:48 2 41.19
08/14/2026 16:48 100 41.21
08/14/2026 16:48 114 41.20
08/14/2026 16:48 4 41.21
08/14/2026 16:48 1200 41.21
08/14/2026 16:48 100 41.22
08/14/2026 16:48 10 41.255
08/14/2026 16:47 100 41.24
08/14/2026 16:47 1 41.24
08/14/2026 16:47 10 41.25
08/14/2026 16:47 5 41.29
08/14/2026 16:47 1 41.29
08/14/2026 16:47 25 41.29
08/14/2026 16:47 25 41.29
08/14/2026 16:47 15 41.29
08/14/2026 16:47 1 41.29
08/14/2026 16:47 1 41.29
08/14/2026 16:47 1 41.29
08/14/2026 16:47 25 41.305
08/14/2026 16:47 1 41.305
08/14/2026 16:45 1 41.26
08/14/2026 16:45 45 41.27
08/14/2026 16:45 25 41.28
08/14/2026 16:45 75 41.28
08/14/2026 16:45 25 41.23
08/14/2026 16:45 25 41.23
08/14/2026 16:45 25 41.23
08/14/2026 16:45 10 41.22
08/14/2026 16:45 90 41.22
08/14/2026 16:45 10 41.23
08/14/2026 16:45 59 41.255
08/14/2026 16:45 240 41.255
08/14/2026 16:44 1 41.255
08/14/2026 16:44 64 41.255
08/14/2026 16:44 11 41.255
08/14/2026 16:44 9 41.255
08/14/2026 16:44 1 41.21
08/14/2026 16:44 1 41.255
08/14/2026 16:44 15 41.255
08/14/2026 16:44 100 41.25
08/14/2026 16:43 15 41.22
08/14/2026 16:43 1 41.22
08/14/2026 16:43 100 41.19
08/14/2026 16:43 20 41.19
08/14/2026 16:43 44 41.20
08/14/2026 16:42 15 41.215
08/14/2026 16:42 85 41.21
08/14/2026 16:42 1 41.23
08/14/2026 16:42 1 41.21
08/14/2026 16:42 14 41.21
08/14/2026 16:42 56 41.21
08/14/2026 16:42 1 41.23
08/14/2026 16:42 1 41.21
08/14/2026 16:42 100 41.27
08/14/2026 16:42 46 41.24
08/14/2026 16:42 2 41.24
08/14/2026 16:42 500 41.25
08/14/2026 16:42 100 41.30
08/14/2026 16:42 144 41.28
08/14/2026 16:42 100 41.275
08/14/2026 16:42 100 41.275
08/14/2026 16:42 46 41.28
08/14/2026 16:42 100 41.29
08/14/2026 16:42 10 41.30
08/14/2026 16:42 34 41.32
08/14/2026 16:42 100 41.33
08/14/2026 16:42 1 41.32
08/14/2026 16:42 61 41.33
08/14/2026 16:42 61 41.35
08/14/2026 16:42 55 41.37
08/14/2026 16:42 100 41.37
08/14/2026 16:42 100 41.37
08/14/2026 16:42 100 41.40
08/14/2026 16:42 42 41.40
08/14/2026 16:42 100 41.42
08/14/2026 16:42 9 41.43
08/14/2026 16:42 1 41.43
08/14/2026 16:41 1 41.49
08/14/2026 16:41 100 41.48
08/14/2026 16:41 83 41.50
08/14/2026 16:41 1 41.49
08/14/2026 16:41 16 41.48
08/14/2026 16:41 75 41.46
08/14/2026 16:41 100 41.46
08/14/2026 16:41 3 41.45
08/14/2026 16:41 1 41.41
08/14/2026 16:41 100 41.45
08/14/2026 16:41 100 41.45
08/14/2026 16:41 84 41.45
08/14/2026 16:41 1 41.49
08/14/2026 16:41 1 41.45
08/14/2026 16:41 10 41.46
08/14/2026 16:40 1 41.45
08/14/2026 16:40 100 41.49
08/14/2026 16:40 100 41.46
08/14/2026 16:40 33 41.46
08/14/2026 16:40 100 41.48
08/14/2026 16:40 3 41.49
08/14/2026 16:40 10 41.49
08/14/2026 16:40 90 41.49
08/14/2026 16:40 25 41.49
08/14/2026 16:40 3 41.51
08/14/2026 16:40 3 41.49
08/14/2026 16:40 100 41.505
08/14/2026 16:40 1 41.49
08/14/2026 16:40 20 41.49
08/14/2026 16:39 20 41.53
08/14/2026 16:39 55 41.55
08/14/2026 16:39 20 41.55
08/14/2026 16:39 25 41.55
08/14/2026 16:39 26 41.555
08/14/2026 16:39 1 41.565
08/14/2026 16:39 99 41.555
08/14/2026 16:39 1 41.54
08/14/2026 16:39 1 41.57
08/14/2026 16:39 10 41.58
08/14/2026 16:39 1 41.55
08/14/2026 16:39 100 41.55
08/14/2026 16:39 1 41.55
08/14/2026 16:39 1696 41.52
08/14/2026 16:39 304 41.52
08/14/2026 16:39 1 41.48
08/14/2026 16:39 1 41.51
08/14/2026 16:39 100 41.485
08/14/2026 16:39 50 41.49
08/14/2026 16:39 100 41.49
08/14/2026 16:39 24 41.49
08/14/2026 16:39 250 41.50
08/14/2026 16:38 1 41.48
08/14/2026 16:38 100 41.49
08/14/2026 16:38 23 41.49
08/14/2026 16:38 1 41.49
08/14/2026 16:38 14 41.45
08/14/2026 16:38 99 41.48
08/14/2026 16:38 1 41.48
08/14/2026 16:38 75 41.49
08/14/2026 16:38 25 41.49
08/14/2026 16:38 100 41.49
08/14/2026 16:38 75 41.50
08/14/2026 16:38 25 41.50
08/14/2026 16:38 100 41.52
08/14/2026 16:38 100 41.52
08/14/2026 16:38 1 41.56
08/14/2026 16:38 1 41.55
08/14/2026 16:37 5 41.52
08/14/2026 16:37 100 41.52
08/14/2026 16:37 176 41.52
08/14/2026 16:37 196 41.52
08/14/2026 16:37 4 41.52
08/14/2026 16:37 1 41.52
08/14/2026 16:37 49 41.56
08/14/2026 16:37 6 41.52
08/14/2026 16:37 94 41.52
08/14/2026 16:37 6 41.52
08/14/2026 16:37 100 41.50
08/14/2026 16:37 21 41.51
08/14/2026 16:37 30 41.50
08/14/2026 16:37 166 41.50
08/14/2026 16:37 34 41.50
08/14/2026 16:37 31 41.50
08/14/2026 16:37 1 41.50
08/14/2026 16:37 1 41.475
08/14/2026 16:37 1 41.50
08/14/2026 16:37 13 41.49
08/14/2026 16:36 1 41.47
08/14/2026 16:36 14296 41.45
08/14/2026 16:36 100 41.45
08/14/2026 16:36 67 41.45
08/14/2026 16:36 23 41.45
08/14/2026 16:36 38 41.45
08/14/2026 16:36 22 41.45
08/14/2026 16:36 5 41.45
08/14/2026 16:36 316 41.45
08/14/2026 16:36 133 41.45
08/14/2026 16:36 5 41.44
08/14/2026 16:36 25 41.41
08/14/2026 16:36 25 41.41
08/14/2026 16:36 10 41.41
08/14/2026 16:36 4 41.41
08/14/2026 16:36 1 41.38
08/14/2026 16:36 2 41.41
08/14/2026 16:36 1 41.41
08/14/2026 16:36 1 41.39
08/14/2026 16:36 47 41.38
08/14/2026 16:36 53 41.38
08/14/2026 16:36 1 41.38
08/14/2026 16:36 1 41.41
08/14/2026 16:36 25 41.395
08/14/2026 16:36 6 41.40
08/14/2026 16:36 1 41.40
08/14/2026 16:36 1 41.41
08/14/2026 16:36 7 41.405
08/14/2026 16:36 36 41.40
08/14/2026 16:36 48 41.40
08/14/2026 16:36 2 41.40
08/14/2026 16:36 98 41.40
08/14/2026 16:36 1 41.40
08/14/2026 16:36 1 41.37
08/14/2026 16:36 1 41.40
08/14/2026 16:36 1 41.36
08/14/2026 16:36 1 41.36
08/14/2026 16:36 2 41.38
08/14/2026 16:36 15 41.35
08/14/2026 16:35 1 41.35
08/14/2026 16:35 1 41.37
08/14/2026 16:35 1 41.35
08/14/2026 16:35 1 41.37
08/14/2026 16:35 1 41.34
08/14/2026 16:35 1 41.37
08/14/2026 16:35 25 41.37
08/14/2026 16:35 1 41.365
08/14/2026 16:35 70 41.35
08/14/2026 16:35 100 41.36
08/14/2026 16:35 100 41.36
08/14/2026 16:35 99 41.36
08/14/2026 16:35 1 41.37
08/14/2026 16:35 1 41.36
08/14/2026 16:35 1 41.385
08/14/2026 16:35 1 41.36
08/14/2026 16:35 1 41.395
08/14/2026 16:35 25 41.38
08/14/2026 16:35 27 41.39
08/14/2026 16:35 1 41.39
08/14/2026 16:35 1 41.37
08/14/2026 16:35 1 41.37
08/14/2026 16:35 1 41.39
08/14/2026 16:35 100 41.38
08/14/2026 16:35 100 41.38
08/14/2026 16:35 16 41.37
08/14/2026 16:35 21 41.37
08/14/2026 16:35 12 41.37
08/14/2026 16:35 1 41.36
08/14/2026 16:35 11 41.33
08/14/2026 16:35 12 41.33
08/14/2026 16:35 14 41.33
08/14/2026 16:35 1 41.30
08/14/2026 16:35 8 41.31
08/14/2026 16:35 8 41.30
08/14/2026 16:34 1 41.325
08/14/2026 16:34 1 41.33
08/14/2026 16:34 15 41.35
08/14/2026 16:34 20 41.35
08/14/2026 16:34 100 41.35
08/14/2026 16:34 99 41.34
08/14/2026 16:34 1 41.34
08/14/2026 16:34 16 41.30
08/14/2026 16:34 1 41.30
08/14/2026 16:34 1 41.26
08/14/2026 16:34 1 41.26
08/14/2026 16:33 10 41.30
08/14/2026 16:33 1 41.30
08/14/2026 16:33 2 41.30
08/14/2026 16:33 499 41.30
08/14/2026 16:33 1 41.30
08/14/2026 16:33 1 41.275
08/14/2026 16:33 1 41.275
08/14/2026 16:33 11 41.275
08/14/2026 16:33 19 41.275
08/14/2026 16:33 1 41.25
08/14/2026 16:33 1 41.25
08/14/2026 16:33 4 41.315
08/14/2026 16:33 25 41.315
08/14/2026 16:33 25 41.315
08/14/2026 16:33 25 41.315
08/14/2026 16:33 19 41.315
08/14/2026 16:33 1 41.33
08/14/2026 16:33 1 41.295
08/14/2026 16:33 1 41.29
08/14/2026 16:33 1 41.29
08/14/2026 16:33 1 41.325
08/14/2026 16:33 1 41.33
08/14/2026 16:33 20 41.32
08/14/2026 16:33 99 41.32
08/14/2026 16:33 1 41.32
08/14/2026 16:33 1 41.34
08/14/2026 16:33 35 41.32
08/14/2026 16:33 1 41.31
08/14/2026 16:33 1 41.335
08/14/2026 16:32 1 41.32
08/14/2026 16:32 1472 41.31
08/14/2026 16:32 500 41.31
08/14/2026 16:32 11 41.30
08/14/2026 16:32 1 41.275
08/14/2026 16:32 1 41.29
08/14/2026 16:32 1 41.29
08/14/2026 16:32 1 41.25
08/14/2026 16:32 1 41.29
08/14/2026 16:32 1 41.27
08/14/2026 16:32 1 41.25
08/14/2026 16:32 1 41.28
08/14/2026 16:32 1 41.25
08/14/2026 16:32 42 41.26
08/14/2026 16:32 100 41.27
08/14/2026 16:32 95 41.27
08/14/2026 16:32 5 41.27
08/14/2026 16:32 1 41.29
08/14/2026 16:32 2 41.29
08/14/2026 16:32 11 41.30
08/14/2026 16:32 6 41.29
08/14/2026 16:32 300 41.29
08/14/2026 16:32 2 41.28
08/14/2026 16:32 24 41.28
08/14/2026 16:32 33 41.28
08/14/2026 16:32 84 41.30
08/14/2026 16:32 16 41.30
08/14/2026 16:32 100 41.29
08/14/2026 16:32 100 41.29
08/14/2026 16:32 16 41.30
08/14/2026 16:32 13 41.30
08/14/2026 16:32 1 41.275
08/14/2026 16:32 3 41.27
08/14/2026 16:32 13 41.25
08/14/2026 16:32 48 41.24
08/14/2026 16:32 10 41.24
08/14/2026 16:32 4 41.21
08/14/2026 16:32 1 41.21
08/14/2026 16:31 1 41.21
08/14/2026 16:31 13 41.22
08/14/2026 16:31 18 41.22
08/14/2026 16:31 1 41.22
08/14/2026 16:31 99 41.18
08/14/2026 16:31 1 41.18
08/14/2026 16:31 1 41.22
08/14/2026 16:31 13 41.21
08/14/2026 16:31 100 41.21
08/14/2026 16:31 13 41.20
08/14/2026 16:31 1 41.19
08/14/2026 16:31 100 41.19
08/14/2026 16:31 1 41.14
08/14/2026 16:31 6 41.15
08/14/2026 16:31 5 41.15
08/14/2026 16:31 1 41.14
08/14/2026 16:31 100 41.15
08/14/2026 16:31 10 41.17
08/14/2026 16:31 10 41.17
08/14/2026 16:31 10 41.17
08/14/2026 16:31 95 41.17
08/14/2026 16:31 1 41.17
08/14/2026 16:31 1 41.14
08/14/2026 16:31 36 41.16
08/14/2026 16:31 150 41.16
08/14/2026 16:31 1 41.16
08/14/2026 16:31 1 41.13
08/14/2026 16:30 1 41.13
08/14/2026 16:30 1 41.16
08/14/2026 16:30 1 41.13
08/14/2026 16:30 26 41.15
08/14/2026 16:30 100 41.14
08/14/2026 16:30 1 41.13
08/14/2026 16:30 92 41.14
08/14/2026 16:30 5 41.15
08/14/2026 16:30 2 41.17
08/14/2026 16:30 7 41.17
08/14/2026 16:30 1 41.17
08/14/2026 16:30 100 41.17
08/14/2026 16:30 199 41.17
08/14/2026 16:30 98 41.17
08/14/2026 16:30 4 41.17
08/14/2026 16:30 1 41.17
08/14/2026 16:30 8 41.14
08/14/2026 16:30 1 41.19
08/14/2026 16:30 1 41.16
08/14/2026 16:30 1 41.20
08/14/2026 16:30 1 41.16
08/14/2026 16:30 16 41.175
08/14/2026 16:30 15 41.19
08/14/2026 16:30 1 41.19
08/14/2026 16:30 1 41.15
08/14/2026 16:30 13 41.18
08/14/2026 16:30 100 41.16
08/14/2026 16:30 1 41.17
08/14/2026 16:30 1 41.17
08/14/2026 16:30 100 41.17
08/14/2026 16:30 5 41.21
08/14/2026 16:30 1 41.18
08/14/2026 16:30 6 41.20
08/14/2026 16:30 75 41.19
08/14/2026 16:30 25 41.19
08/14/2026 16:30 13 41.19
08/14/2026 16:30 15 41.155
08/14/2026 16:30 1 41.13
08/14/2026 16:30 5 41.13
08/14/2026 16:30 14 41.16
08/14/2026 16:30 100 41.165
08/14/2026 16:30 550 41.17
08/14/2026 16:30 10 41.17
08/14/2026 16:30 240 41.17
08/14/2026 16:30 1 41.15
08/14/2026 16:29 1 41.19
08/14/2026 16:29 1 41.15
08/14/2026 16:29 59 41.17
08/14/2026 16:29 25 41.17
08/14/2026 16:29 16 41.17
08/14/2026 16:29 234 41.16
08/14/2026 16:29 3 41.16
08/14/2026 16:29 3 41.16
08/14/2026 16:29 100 41.15
08/14/2026 16:29 1 41.175
08/14/2026 16:29 10 41.17
08/14/2026 16:29 10 41.17
08/14/2026 16:29 99 41.17
08/14/2026 16:29 1 41.17
08/14/2026 16:29 1 41.16
08/14/2026 16:29 1 41.15
08/14/2026 16:29 1 41.11
08/14/2026 16:28 100 41.14
08/14/2026 16:28 1 41.13
08/14/2026 16:28 1 41.12
08/14/2026 16:28 22 41.14
08/14/2026 16:28 17 41.135
08/14/2026 16:28 1 41.10
08/14/2026 16:28 100 41.12
08/14/2026 16:28 99 41.12
08/14/2026 16:28 100 41.13
08/14/2026 16:28 1 41.15
08/14/2026 16:28 1 41.12
08/14/2026 16:28 1 41.13
08/14/2026 16:28 13 41.16
08/14/2026 16:28 1 41.16
08/14/2026 16:28 17 41.14
08/14/2026 16:28 100 41.14
08/14/2026 16:28 9 41.15
08/14/2026 16:28 1 41.15
08/14/2026 16:27 1 41.14
08/14/2026 16:27 1 41.09
08/14/2026 16:27 1 41.09
08/14/2026 16:27 1 41.14
08/14/2026 16:27 1 41.09
08/14/2026 16:27 14 41.16
08/14/2026 16:27 86 41.16
08/14/2026 16:27 3 41.16
08/14/2026 16:27 5 41.14
08/14/2026 16:27 5 41.13
08/14/2026 16:27 194 41.13
08/14/2026 16:27 26 41.13
08/14/2026 16:27 6 41.13
08/14/2026 16:27 12 41.13
08/14/2026 16:27 10 41.12
08/14/2026 16:27 1 41.06
08/14/2026 16:26 4 41.05
08/14/2026 16:26 1 41.05
08/14/2026 16:26 100 41.05
08/14/2026 16:26 12 41.05
08/14/2026 16:26 6 41.05
08/14/2026 16:26 5 41.075
08/14/2026 16:25 70 41.08
08/14/2026 16:25 50 41.02
08/14/2026 16:25 100 41.045
08/14/2026 16:25 1 41.04
08/14/2026 16:25 49 41.02
08/14/2026 16:25 1 41.04
08/14/2026 16:25 1 41.02
08/14/2026 16:24 100 41.03
08/14/2026 16:24 99 41.02
08/14/2026 16:24 1 41.02
08/14/2026 16:24 19 41.00
08/14/2026 16:24 1 41.00
08/14/2026 16:24 97 41.02
08/14/2026 16:24 3 41.02
08/14/2026 16:24 52 40.99
08/14/2026 16:24 51 40.98
08/14/2026 16:24 49 40.98
08/14/2026 16:24 100 40.98
08/14/2026 16:24 25 41.005
08/14/2026 16:23 4 40.95
08/14/2026 16:23 51 40.94
08/14/2026 16:23 20 40.94
08/14/2026 16:23 75 40.97
08/14/2026 16:23 25 40.97
08/14/2026 16:23 100 40.97
08/14/2026 16:23 15 40.95
08/14/2026 16:23 4 40.925
08/14/2026 16:23 1 40.885
08/14/2026 16:23 4 40.87
08/14/2026 16:23 5 40.88
08/14/2026 16:23 25 40.88
08/14/2026 16:23 50 40.875
08/14/2026 16:22 25 40.86
08/14/2026 16:22 1 40.85
08/14/2026 16:22 40 40.89
08/14/2026 16:22 12 40.89
08/14/2026 16:22 1 40.90
08/14/2026 16:22 1 40.94
08/14/2026 16:22 1 40.90
08/14/2026 16:22 25 40.92
08/14/2026 16:22 1 40.92
08/14/2026 16:22 100 40.91
08/14/2026 16:22 13 40.91
08/14/2026 16:22 1 40.87
08/14/2026 16:22 25 40.90
08/14/2026 16:22 17 40.86
08/14/2026 16:22 40 40.91
08/14/2026 16:22 2 40.92
08/14/2026 16:22 1 40.92
08/14/2026 16:22 99 40.93
08/14/2026 16:22 1 40.93
08/14/2026 16:21 12 40.90
08/14/2026 16:21 5 40.90
08/14/2026 16:21 2 40.90
08/14/2026 16:21 200 40.90
08/14/2026 16:21 100 40.88
08/14/2026 16:21 100 40.89
08/14/2026 16:21 7 40.945
08/14/2026 16:21 3 40.945
08/14/2026 16:19 75 40.925
08/14/2026 16:19 25 40.925
08/14/2026 16:19 90 40.90
08/14/2026 16:19 10 40.90
08/14/2026 16:18 1 40.97
08/14/2026 16:18 99 40.94
08/14/2026 16:18 1 40.94
08/14/2026 16:18 70 40.97
08/14/2026 16:18 30 40.97
08/14/2026 16:17 1 41.05
08/14/2026 16:17 4 41.045
08/14/2026 16:17 30 41.05
08/14/2026 16:17 56 41.05
08/14/2026 16:17 200 41.05
08/14/2026 16:17 23 41.05
08/14/2026 16:17 1 41.05
08/14/2026 16:17 100 41.02
08/14/2026 16:16 100 41.02
08/14/2026 16:16 5 41.02
08/14/2026 16:16 70 41.00
08/14/2026 16:16 100 41.01
08/14/2026 16:16 7 41.01
08/14/2026 16:16 100 41.02
08/14/2026 16:16 1 41.01
08/14/2026 16:16 100 41.01
08/14/2026 16:16 100 41.02
08/14/2026 16:16 100 41.02
08/14/2026 16:16 100 41.05
08/14/2026 16:16 100 41.05
08/14/2026 16:16 34 41.06
08/14/2026 16:15 3 41.05
08/14/2026 16:15 19 41.00
08/14/2026 16:15 1 41.00
08/14/2026 16:15 1 40.98
08/14/2026 16:15 1 40.95
08/14/2026 16:15 90 40.96
08/14/2026 16:15 39 40.98
08/14/2026 16:15 5 40.95
08/14/2026 16:15 3 40.90
08/14/2026 16:15 1 40.89
08/14/2026 16:15 12 40.89
08/14/2026 16:15 76 40.77
08/14/2026 16:15 16 40.78
08/14/2026 16:15 20 40.78
08/14/2026 16:15 100 40.78
08/14/2026 16:15 1 40.75
08/14/2026 16:15 60 40.77
08/14/2026 16:15 30 40.77
08/14/2026 16:14 50 40.78
08/14/2026 16:14 1 40.82
08/14/2026 16:14 5 40.84
08/14/2026 16:14 48 40.845
08/14/2026 16:14 70 40.84
08/14/2026 16:14 1 40.84
08/14/2026 16:14 19 40.84
08/14/2026 16:14 1 40.80
08/14/2026 16:14 1 40.84
08/14/2026 16:14 1 40.80
08/14/2026 16:14 1 40.825
08/14/2026 16:13 1 40.84
08/14/2026 16:13 1 40.80
08/14/2026 16:13 1 40.825
08/14/2026 16:13 1 40.82
08/14/2026 16:13 1 40.84
08/14/2026 16:13 1 40.82
08/14/2026 16:13 1 40.84
08/14/2026 16:13 1 40.82
08/14/2026 16:13 1 40.83
08/14/2026 16:13 1 40.83
08/14/2026 16:13 1 40.83
08/14/2026 16:13 1 40.83
08/14/2026 16:13 1 40.83
08/14/2026 16:12 1 40.83
08/14/2026 16:12 1 40.83
08/14/2026 16:12 77 40.79
08/14/2026 16:12 3 40.79
08/14/2026 16:12 15 40.79
08/14/2026 16:12 16 40.79
08/14/2026 16:12 99 40.79
08/14/2026 16:12 1 40.79
08/14/2026 16:12 1 40.79
08/14/2026 16:12 20 40.80
08/14/2026 16:12 100 40.80
08/14/2026 16:12 100 40.80
08/14/2026 16:12 10 40.80
08/14/2026 16:12 100 40.81
08/14/2026 16:12 99 40.81
08/14/2026 16:12 1 40.81
08/14/2026 16:12 1 40.825
08/14/2026 16:12 99 40.825
08/14/2026 16:12 1 40.84
08/14/2026 16:12 100 40.82
08/14/2026 16:12 2 40.82
08/14/2026 16:12 1 40.82
08/14/2026 16:12 104 40.82
08/14/2026 16:12 94 40.82
08/14/2026 16:12 2 40.82
08/14/2026 16:12 100 40.82
08/14/2026 16:12 39 40.82
08/14/2026 16:12 55 40.82
08/14/2026 16:12 1 40.81
08/14/2026 16:12 1 40.82
08/14/2026 16:12 1 40.78
08/14/2026 16:12 1 40.82
08/14/2026 16:12 1 40.78
08/14/2026 16:12 1 40.82
08/14/2026 16:12 1 40.78
08/14/2026 16:12 1 40.82
08/14/2026 16:12 1 40.82
08/14/2026 16:12 1 40.82
08/14/2026 16:12 12 40.76
08/14/2026 16:12 1 40.72
08/14/2026 16:12 100 40.685
08/14/2026 16:12 200 40.685
08/14/2026 16:11 1 40.65
08/14/2026 16:11 1 40.69
08/14/2026 16:11 100 40.65
08/14/2026 16:11 1 40.71
08/14/2026 16:11 100 40.67
08/14/2026 16:11 100 40.67
08/14/2026 16:11 99 40.67
08/14/2026 16:11 1 40.67
08/14/2026 16:11 34 40.70
08/14/2026 16:11 100 40.70
08/14/2026 16:11 1 40.68
08/14/2026 16:11 100 40.69
08/14/2026 16:11 38 40.69
08/14/2026 16:11 100 40.70
08/14/2026 16:11 100 40.70
08/14/2026 16:11 1 40.66
08/14/2026 16:11 1 40.67
08/14/2026 16:10 200 40.675
08/14/2026 16:10 140 40.675
08/14/2026 16:10 100 40.675
08/14/2026 16:10 1 40.73
08/14/2026 16:10 12 40.69
08/14/2026 16:10 34 40.72
08/14/2026 16:10 63 40.77
08/14/2026 16:10 1 40.79
08/14/2026 16:10 37 40.77
08/14/2026 16:10 39 40.77
08/14/2026 16:10 11 40.77
08/14/2026 16:10 59 40.77
08/14/2026 16:10 36 40.77
08/14/2026 16:10 100 40.78
08/14/2026 16:10 100 40.78
08/14/2026 16:10 100 40.78
08/14/2026 16:10 49 40.83
08/14/2026 16:10 1 40.81
08/14/2026 16:10 100 40.80
08/14/2026 16:10 100 40.80
08/14/2026 16:10 1 40.825
08/14/2026 16:10 1 40.84
08/14/2026 16:10 1 40.825
08/14/2026 16:10 1 40.825
08/14/2026 16:10 1 40.825
08/14/2026 16:10 1 40.84
08/14/2026 16:10 1 40.84
08/14/2026 16:10 1 40.84
08/14/2026 16:10 1 40.84
08/14/2026 16:10 1 40.84
08/14/2026 16:10 100 40.83
08/14/2026 16:10 90 40.83
08/14/2026 16:10 10 40.83
08/14/2026 16:10 100 40.85
08/14/2026 16:10 2 40.85
08/14/2026 16:10 99 40.85
08/14/2026 16:10 100 40.84
08/14/2026 16:10 1 40.85
08/14/2026 16:10 61 40.85
08/14/2026 16:10 1 40.85
08/14/2026 16:10 1 40.825
08/14/2026 16:10 90 40.81
08/14/2026 16:10 80 40.82
08/14/2026 16:10 100 40.83
08/14/2026 16:10 70 40.83
08/14/2026 16:09 2 40.83
08/14/2026 16:09 100 40.80
08/14/2026 16:09 2 40.78
08/14/2026 16:09 1 40.78
08/14/2026 16:09 43 40.77
08/14/2026 16:09 1 40.78
08/14/2026 16:09 100 40.76
08/14/2026 16:09 40 40.78
08/14/2026 16:09 20 40.78
08/14/2026 16:09 1 40.76
08/14/2026 16:09 100 40.74
08/14/2026 16:09 100 40.73
08/14/2026 16:09 57 40.73
08/14/2026 16:09 43 40.73
08/14/2026 16:09 98 40.74
08/14/2026 16:09 2 40.74
08/14/2026 16:09 100 40.74
08/14/2026 16:09 1 40.74
08/14/2026 16:09 20 40.75
08/14/2026 16:09 55 40.74
08/14/2026 16:09 101 40.74
08/14/2026 16:09 44 40.74
08/14/2026 16:09 78 40.74
08/14/2026 16:09 122 40.74
08/14/2026 16:09 100 40.74
08/14/2026 16:09 18 40.74
08/14/2026 16:09 122 40.74
08/14/2026 16:09 60 40.74
08/14/2026 16:09 100 40.73
08/14/2026 16:09 100 40.725
08/14/2026 16:09 100 40.715
08/14/2026 16:09 100 40.69
08/14/2026 16:09 100 40.72
08/14/2026 16:09 92 40.72
08/14/2026 16:09 100 40.72
08/14/2026 16:09 10 40.72
08/14/2026 16:09 2 40.72
08/14/2026 16:09 2 40.72
08/14/2026 16:09 240 40.715
08/14/2026 16:09 25 40.715
08/14/2026 16:08 25 40.71
08/14/2026 16:08 25 40.71
08/14/2026 16:08 85 40.69
08/14/2026 16:08 30 40.69
08/14/2026 16:08 14 40.69
08/14/2026 16:08 20 40.70
08/14/2026 16:08 2 40.70
08/14/2026 16:08 1 40.70
08/14/2026 16:08 5 40.72
08/14/2026 16:08 1 40.72
08/14/2026 16:08 5 40.70
08/14/2026 16:08 1 40.70
08/14/2026 16:08 100 40.73
08/14/2026 16:08 140 40.73
08/14/2026 16:08 2 40.73
08/14/2026 16:08 1 40.73
08/14/2026 16:08 6 40.75
08/14/2026 16:08 3 40.75
08/14/2026 16:08 4 40.78
08/14/2026 16:08 2 40.765
08/14/2026 16:08 6 40.765
08/14/2026 16:08 100 40.75
08/14/2026 16:08 178 40.75
08/14/2026 16:08 22 40.75
08/14/2026 16:08 24 40.78
08/14/2026 16:08 14 40.78
08/14/2026 16:08 100 40.80
08/14/2026 16:08 9 40.80
08/14/2026 16:08 41 40.80
08/14/2026 16:08 150 40.80
08/14/2026 16:08 30 40.80
08/14/2026 16:08 50 40.80
08/14/2026 16:08 1 40.84
08/14/2026 16:08 100 40.85
08/14/2026 16:08 14 40.88
08/14/2026 16:08 52 40.88
08/14/2026 16:08 4 40.88
08/14/2026 16:07 29 40.88
08/14/2026 16:07 1 40.89
08/14/2026 16:07 1 40.88
08/14/2026 16:07 100 40.90
08/14/2026 16:07 100 40.90
08/14/2026 16:07 100 40.90
08/14/2026 16:07 100 40.91
08/14/2026 16:07 98 40.91
08/14/2026 16:07 50 40.94
08/14/2026 16:07 1 40.945
08/14/2026 16:07 1 40.91
08/14/2026 16:07 1 40.91
08/14/2026 16:07 1 40.92
08/14/2026 16:07 1 40.94
08/14/2026 16:07 1 40.91
08/14/2026 16:07 1 40.91
08/14/2026 16:07 200 40.94
08/14/2026 16:07 10 40.95
08/14/2026 16:07 90 40.99
08/14/2026 16:07 46 40.99
08/14/2026 16:07 12 41.00
08/14/2026 16:07 153 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 240 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 240 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 25 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 240 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 240 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 240 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 50 41.01
08/14/2026 16:07 46 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 58 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 301 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 12 41.01
08/14/2026 16:07 25 41.01
08/14/2026 16:07 25 41.01
08/14/2026 16:07 5 41.01
08/14/2026 16:07 5 41.01
08/14/2026 16:07 1 41.01
08/14/2026 16:06 2 41.08
08/14/2026 16:06 37 41.08
08/14/2026 16:06 1 41.10
08/14/2026 16:06 1 41.08
08/14/2026 16:06 44 41.10
08/14/2026 16:06 500 41.12
08/14/2026 16:06 100 41.13
08/14/2026 16:06 400 41.13
08/14/2026 16:06 1 41.14
08/14/2026 16:06 100 41.17
08/14/2026 16:06 99 41.17
08/14/2026 16:06 1 41.17
08/14/2026 16:06 90 41.18
08/14/2026 16:06 100 41.20
08/14/2026 16:06 100 41.21
08/14/2026 16:06 369 41.21
08/14/2026 16:06 100 41.21
08/14/2026 16:06 50 41.21
08/14/2026 16:06 241 41.21
08/14/2026 16:06 40 41.21
08/14/2026 16:06 60 41.21
08/14/2026 16:06 100 41.23
08/14/2026 16:06 200 41.23
08/14/2026 16:06 67 41.23
08/14/2026 16:06 33 41.23
08/14/2026 16:06 83 41.23
08/14/2026 16:06 100 41.24
08/14/2026 16:06 100 41.24
08/14/2026 16:06 100 41.25
08/14/2026 16:06 100 41.25
08/14/2026 16:06 1 41.265
08/14/2026 16:06 1 41.25
08/14/2026 16:06 61 41.26
08/14/2026 16:06 1 41.26
08/14/2026 16:06 54 41.26
08/14/2026 16:06 12 41.26
08/14/2026 16:06 88 41.26
08/14/2026 16:06 1 41.23
08/14/2026 16:06 100 41.235
08/14/2026 16:06 1 41.23
08/14/2026 16:06 15 41.23
08/14/2026 16:05 240 41.245
08/14/2026 16:05 19 41.26
08/14/2026 16:05 100 41.28
08/14/2026 16:05 100 41.28
08/14/2026 16:05 58 41.33
08/14/2026 16:05 37 41.325
08/14/2026 16:05 4 41.325
08/14/2026 16:05 52 41.32
08/14/2026 16:05 29 41.32
08/14/2026 16:05 1 41.30
08/14/2026 16:05 25 41.29
08/14/2026 16:05 26 41.29
08/14/2026 16:05 100 41.29
08/14/2026 16:05 100 41.31
08/14/2026 16:05 100 41.31
08/14/2026 16:05 1 41.30
08/14/2026 16:05 25 41.32
08/14/2026 16:05 1 41.30
08/14/2026 16:05 2 41.305
08/14/2026 16:05 100 41.31
08/14/2026 16:05 99 41.31
08/14/2026 16:05 100 41.32
08/14/2026 16:05 100 41.32
08/14/2026 16:05 1 41.31
08/14/2026 16:04 1 41.33
08/14/2026 16:04 1 41.30
08/14/2026 16:04 73 41.32
08/14/2026 16:04 50 41.32
08/14/2026 16:04 1 41.29
08/14/2026 16:04 4 41.29
08/14/2026 16:04 61 41.30
08/14/2026 16:04 500 41.30
08/14/2026 16:04 100 41.33
08/14/2026 16:04 100 41.34
08/14/2026 16:04 20 41.34
08/14/2026 16:04 10 41.34
08/14/2026 16:04 3 41.35
08/14/2026 16:04 97 41.35
08/14/2026 16:04 100 41.36
08/14/2026 16:04 100 41.37
08/14/2026 16:04 52 41.37
08/14/2026 16:04 9 41.375
08/14/2026 16:04 12 41.375
08/14/2026 16:04 1 41.36
08/14/2026 16:04 3 41.34
08/14/2026 16:04 1 41.32
08/14/2026 16:04 2 41.32
08/14/2026 16:04 1 41.32
08/14/2026 16:04 2 41.295
08/14/2026 16:04 100 41.28
08/14/2026 16:04 51 41.28
08/14/2026 16:04 1 41.28
08/14/2026 16:04 1 41.24
08/14/2026 16:03 1 41.28
08/14/2026 16:03 1 41.28
08/14/2026 16:03 10 41.28
08/14/2026 16:03 1 41.27
08/14/2026 16:03 30 41.28
08/14/2026 16:03 4 41.30
08/14/2026 16:03 13 41.30
08/14/2026 16:03 2 41.30
08/14/2026 16:03 10 41.30
08/14/2026 16:03 1 41.265
08/14/2026 16:03 200 41.265
08/14/2026 16:03 25 41.26
08/14/2026 16:03 25 41.26
08/14/2026 16:03 7 41.27
08/14/2026 16:03 100 41.28
08/14/2026 16:03 99 41.28
08/14/2026 16:03 1 41.28
08/14/2026 16:03 5 41.32
08/14/2026 16:02 100 41.31
08/14/2026 16:02 20 41.34
08/14/2026 16:02 25 41.32
08/14/2026 16:02 1 41.32
08/14/2026 16:02 47 41.36
08/14/2026 16:02 25 41.36
08/14/2026 16:02 29 41.38
08/14/2026 16:02 1 41.38
08/14/2026 16:02 1 41.41
08/14/2026 16:02 3 41.36
08/14/2026 16:02 24 41.36
08/14/2026 16:02 243 41.35
08/14/2026 16:02 374 41.35
08/14/2026 16:02 462 41.35
08/14/2026 16:02 25 41.31
08/14/2026 16:02 21 41.27
08/14/2026 16:02 4 41.28
08/14/2026 16:02 15 41.28
08/14/2026 16:02 35 41.26
08/14/2026 16:02 100 41.24
08/14/2026 16:02 240 41.205
08/14/2026 16:02 42 41.21
08/14/2026 16:02 100 41.23
08/14/2026 16:02 100 41.23
08/14/2026 16:02 3 41.23
08/14/2026 16:02 1 41.23
08/14/2026 16:02 1 41.21
08/14/2026 16:01 17 41.21
08/14/2026 16:01 1 41.21
08/14/2026 16:01 1 41.225
08/14/2026 16:01 100 41.24
08/14/2026 16:01 99 41.24
08/14/2026 16:01 1 41.24
08/14/2026 16:01 20 41.25
08/14/2026 16:01 99 41.25
08/14/2026 16:01 1 41.25
08/14/2026 16:01 1 41.28
08/14/2026 16:01 25 41.285
08/14/2026 16:01 25 41.285
08/14/2026 16:01 1 41.285
08/14/2026 16:01 50 41.31
08/14/2026 16:01 100 41.32
08/14/2026 16:01 10 41.33
08/14/2026 16:01 100 41.35
08/14/2026 16:01 100 41.35
08/14/2026 16:01 22 41.35
08/14/2026 16:01 100 41.35
08/14/2026 16:01 46 41.35
08/14/2026 16:01 63 41.35
08/14/2026 16:01 2 41.34
08/14/2026 16:01 1 41.30
08/14/2026 16:00 500 41.30
08/14/2026 16:00 5 41.28
08/14/2026 16:00 2 41.265
08/14/2026 16:00 1 41.28
08/14/2026 16:00 100 41.22
08/14/2026 16:00 52 41.22
08/14/2026 16:00 96 41.22
08/14/2026 16:00 1 41.22
08/14/2026 16:00 100 41.21
08/14/2026 16:00 100 41.19
08/14/2026 16:00 100 41.19
08/14/2026 16:00 33 41.19
08/14/2026 16:00 1 41.19
08/14/2026 16:00 66 41.19
08/14/2026 16:00 100 41.19
08/14/2026 16:00 200 41.19
08/14/2026 16:00 58 41.20
08/14/2026 16:00 213 41.20
08/14/2026 16:00 1 41.245
08/14/2026 15:59 9 41.20
08/14/2026 15:59 1 41.17
08/14/2026 15:59 1 41.17
08/14/2026 15:59 1 41.17
08/14/2026 15:59 13 41.17
08/14/2026 15:59 1 41.17
08/14/2026 15:59 1 41.18
08/14/2026 15:59 99 41.18
08/14/2026 15:59 1 41.18
08/14/2026 15:59 100 41.19
08/14/2026 15:59 1 41.17
08/14/2026 15:59 100 41.19
08/14/2026 15:59 1 41.14
08/14/2026 15:59 1 41.19
08/14/2026 15:59 1 41.14
08/14/2026 15:59 1 41.18
08/14/2026 15:59 1 41.14
08/14/2026 15:59 96 41.20
08/14/2026 15:59 1 41.20
08/14/2026 15:59 16 41.22
08/14/2026 15:59 18 41.23
08/14/2026 15:59 25 41.23
08/14/2026 15:59 25 41.23
08/14/2026 15:59 1 41.25
08/14/2026 15:59 32 41.22
08/14/2026 15:59 1 41.22
08/14/2026 15:59 1 41.20
08/14/2026 15:58 1 41.22
08/14/2026 15:58 1 41.20
08/14/2026 15:58 1 41.22
08/14/2026 15:58 1 41.20
08/14/2026 15:58 36 41.21
08/14/2026 15:58 64 41.21
08/14/2026 15:58 1 41.19
08/14/2026 15:58 1 41.22
08/14/2026 15:58 1 41.19
08/14/2026 15:58 99 41.215
08/14/2026 15:58 1 41.22
08/14/2026 15:58 1 41.205
08/14/2026 15:58 100 41.19
08/14/2026 15:58 1 41.19
08/14/2026 15:58 1 41.19
08/14/2026 15:58 1 41.19
08/14/2026 15:58 20 41.20
08/14/2026 15:58 25 41.20
08/14/2026 15:58 25 41.20
08/14/2026 15:58 1 41.20
08/14/2026 15:58 1 41.24
08/14/2026 15:58 1 41.20
08/14/2026 15:58 1 41.22
08/14/2026 15:58 1 41.19
08/14/2026 15:58 100 41.22
08/14/2026 15:58 189 41.22
08/14/2026 15:58 1 41.22
08/14/2026 15:58 129 41.23
08/14/2026 15:58 25 41.23
08/14/2026 15:58 25 41.23
08/14/2026 15:58 25 41.23
08/14/2026 15:58 1 41.23
08/14/2026 15:58 1 41.23
08/14/2026 15:57 1 41.22
08/14/2026 15:57 1 41.23
08/14/2026 15:57 46 41.23
08/14/2026 15:57 1 41.23
08/14/2026 15:57 8 41.22
08/14/2026 15:57 36 41.285
08/14/2026 15:57 100 41.285
08/14/2026 15:57 100 41.28
08/14/2026 15:57 100 41.28
08/14/2026 15:57 20 41.30
08/14/2026 15:57 5 41.29
08/14/2026 15:57 95 41.29
08/14/2026 15:57 5 41.29
08/14/2026 15:57 1 41.25
08/14/2026 15:57 1 41.22
08/14/2026 15:57 25 41.25
08/14/2026 15:57 25 41.25
08/14/2026 15:57 25 41.25
08/14/2026 15:57 25 41.26
08/14/2026 15:57 25 41.23
08/14/2026 15:57 25 41.23
08/14/2026 15:57 25 41.23
08/14/2026 15:57 25 41.23
08/14/2026 15:56 1 41.16
08/14/2026 15:56 100 41.21
08/14/2026 15:56 50 41.21
08/14/2026 15:56 50 41.21
08/14/2026 15:56 50 41.20
08/14/2026 15:56 1 41.20
08/14/2026 15:56 1 41.17
08/14/2026 15:56 1 41.20
08/14/2026 15:56 1 41.20
08/14/2026 15:55 2 41.21
08/14/2026 15:55 1 41.21
08/14/2026 15:55 1 41.20
08/14/2026 15:55 1 41.17
08/14/2026 15:55 50 41.19
08/14/2026 15:55 2 41.19
08/14/2026 15:55 1 41.19
08/14/2026 15:55 2 41.145
08/14/2026 15:55 1 41.16
08/14/2026 15:55 1 41.16
08/14/2026 15:55 1 41.18
08/14/2026 15:55 1 41.16
08/14/2026 15:55 80 41.20
08/14/2026 15:55 84 41.21
08/14/2026 15:55 80 41.21
08/14/2026 15:55 1 41.23
08/14/2026 15:55 1 41.24
08/14/2026 15:55 24 41.26
08/14/2026 15:55 1 41.26
08/14/2026 15:55 20 41.24
08/14/2026 15:55 9 41.24
08/14/2026 15:54 3 41.21
08/14/2026 15:54 1 41.21
08/14/2026 15:54 100 41.18
08/14/2026 15:54 100 41.18
08/14/2026 15:54 100 41.19
08/14/2026 15:54 23 41.19
08/14/2026 15:54 1 41.11
08/14/2026 15:54 7 41.13
08/14/2026 15:53 40 41.13
08/14/2026 15:53 20 41.13
08/14/2026 15:53 100 41.13
08/14/2026 15:53 100 41.13
08/14/2026 15:53 199 41.13
08/14/2026 15:53 1 41.13
08/14/2026 15:53 1 41.16
08/14/2026 15:53 25 41.165
08/14/2026 15:53 25 41.165
08/14/2026 15:53 100 41.15
08/14/2026 15:53 100 41.15
08/14/2026 15:53 100 41.18
08/14/2026 15:53 100 41.19
08/14/2026 15:53 100 41.20
08/14/2026 15:53 65 41.20
08/14/2026 15:53 35 41.20
08/14/2026 15:53 65 41.20
08/14/2026 15:53 25 41.22
08/14/2026 15:53 1 41.20
08/14/2026 15:53 25 41.20
08/14/2026 15:53 35 41.19
08/14/2026 15:53 100 41.19
08/14/2026 15:53 100 41.20
08/14/2026 15:53 100 41.19
08/14/2026 15:53 100 41.19
08/14/2026 15:53 90 41.20
08/14/2026 15:53 100 41.20
08/14/2026 15:53 150 41.21
08/14/2026 15:53 114 41.23
08/14/2026 15:53 11 41.25
08/14/2026 15:53 3 41.23
08/14/2026 15:52 100 41.22
08/14/2026 15:52 11 41.14
08/14/2026 15:52 1 41.15
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 25 41.18
08/14/2026 15:52 44 41.18
08/14/2026 15:52 1 41.19
08/14/2026 15:52 98 41.19
08/14/2026 15:52 12 41.20
08/14/2026 15:52 8 41.24
08/14/2026 15:52 92 41.24
08/14/2026 15:52 29 41.24
08/14/2026 15:52 71 41.24
08/14/2026 15:52 100 41.24
08/14/2026 15:52 129 41.25
08/14/2026 15:52 6 41.26
08/14/2026 15:52 10 41.25
08/14/2026 15:52 1 41.25
08/14/2026 15:52 1 41.27
08/14/2026 15:52 1 41.25
08/14/2026 15:52 1 41.27
08/14/2026 15:52 1 41.28
08/14/2026 15:52 133 41.25
08/14/2026 15:52 867 41.25
08/14/2026 15:52 13 41.25
08/14/2026 15:51 100 41.21
08/14/2026 15:51 100 41.21
08/14/2026 15:51 100 41.21
08/14/2026 15:51 25 41.23
08/14/2026 15:51 25 41.23
08/14/2026 15:51 25 41.23
08/14/2026 15:51 25 41.23
08/14/2026 15:51 1 41.27
08/14/2026 15:51 100 41.25
08/14/2026 15:51 100 41.25
08/14/2026 15:51 100 41.26
08/14/2026 15:51 60 41.26
08/14/2026 15:51 94 41.28
08/14/2026 15:51 106 41.28
08/14/2026 15:51 200 41.27
08/14/2026 15:51 150 41.21
08/14/2026 15:51 150 41.19
08/14/2026 15:51 100 41.18
08/14/2026 15:51 1 41.21
08/14/2026 15:51 21 41.18
08/14/2026 15:51 1 41.18
08/14/2026 15:51 100 41.17
08/14/2026 15:51 29 41.15
08/14/2026 15:51 71 41.15
08/14/2026 15:51 29 41.14
08/14/2026 15:51 21 41.14
08/14/2026 15:51 100 41.14
08/14/2026 15:51 1 41.12
08/14/2026 15:51 1 41.08
08/14/2026 15:51 1 41.08
08/14/2026 15:51 100 41.11
08/14/2026 15:51 99 41.11
08/14/2026 15:51 99 41.12
08/14/2026 15:51 1 41.12
08/14/2026 15:51 100 41.15
08/14/2026 15:51 71 41.14
08/14/2026 15:51 29 41.14
08/14/2026 15:51 71 41.15
08/14/2026 15:51 25 41.15
08/14/2026 15:51 1 41.13
08/14/2026 15:50 1 41.12
08/14/2026 15:50 1 41.13
08/14/2026 15:50 1 41.11
08/14/2026 15:50 13 41.13
08/14/2026 15:50 2 41.125
08/14/2026 15:50 100 41.12
08/14/2026 15:50 100 41.13
08/14/2026 15:50 100 41.13
08/14/2026 15:50 100 41.16
08/14/2026 15:50 200 41.16
08/14/2026 15:50 1 41.18
08/14/2026 15:50 1 41.18
08/14/2026 15:50 1 41.18
08/14/2026 15:50 100 41.18
08/14/2026 15:50 151 41.18
08/14/2026 15:50 99 41.19
08/14/2026 15:50 1 41.19
08/14/2026 15:50 10 41.17
08/14/2026 15:50 2 41.16
08/14/2026 15:50 100 41.16
08/14/2026 15:50 1 41.16
08/14/2026 15:50 1 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:49 1 41.12
08/14/2026 15:49 46 41.15
08/14/2026 15:49 1 41.11
08/14/2026 15:49 100 41.16
08/14/2026 15:49 1 41.09
08/14/2026 15:49 10 41.09
08/14/2026 15:49 1 41.09
08/14/2026 15:49 92 41.09
08/14/2026 15:49 5 41.09
08/14/2026 15:49 1 41.08
08/14/2026 15:49 6 41.095
08/14/2026 15:49 86 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:49 1 41.14
08/14/2026 15:49 11 41.11
08/14/2026 15:49 1 41.11
08/14/2026 15:48 29 41.15
08/14/2026 15:48 2 41.17
08/14/2026 15:48 1 41.20
08/14/2026 15:48 100 41.21
08/14/2026 15:48 100 41.22
08/14/2026 15:48 99 41.22
08/14/2026 15:48 1 41.22
08/14/2026 15:48 55 41.27
08/14/2026 15:48 45 41.27
08/14/2026 15:48 100 41.28
08/14/2026 15:48 63 41.29
08/14/2026 15:48 25 41.29
08/14/2026 15:48 25 41.29
08/14/2026 15:48 100 41.30
08/14/2026 15:48 100 41.30
08/14/2026 15:48 100 41.30
08/14/2026 15:48 100 41.30
08/14/2026 15:48 500 41.30
08/14/2026 15:48 162 41.25
08/14/2026 15:47 15 41.19
08/14/2026 15:47 100 41.20
08/14/2026 15:47 99 41.20
08/14/2026 15:47 1 41.20
08/14/2026 15:47 100 41.20
08/14/2026 15:47 292 41.20
08/14/2026 15:47 100 41.20
08/14/2026 15:47 108 41.20
08/14/2026 15:47 100 41.20
08/14/2026 15:47 92 41.20
08/14/2026 15:47 607 41.20
08/14/2026 15:47 1 41.20
08/14/2026 15:47 10 41.04
08/14/2026 15:47 100 41.07
08/14/2026 15:47 25 41.09
08/14/2026 15:47 1 41.11
08/14/2026 15:47 299 41.10
08/14/2026 15:47 1 41.10
08/14/2026 15:47 100 41.11
08/14/2026 15:47 100 41.11
08/14/2026 15:47 100 41.14
08/14/2026 15:47 100 41.15
08/14/2026 15:47 100 41.15
08/14/2026 15:47 300 41.15
08/14/2026 15:47 100 41.16
08/14/2026 15:47 100 41.16
08/14/2026 15:47 1 41.195
08/14/2026 15:47 1 41.17
08/14/2026 15:47 1 41.15
08/14/2026 15:47 12 41.18
08/14/2026 15:47 1 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 25 41.19
08/14/2026 15:47 1 41.19
08/14/2026 15:47 12 41.22
08/14/2026 15:47 100 41.22
08/14/2026 15:47 25 41.22
08/14/2026 15:47 100 41.22
08/14/2026 15:47 100 41.27
08/14/2026 15:47 100 41.27
08/14/2026 15:47 1 41.24
08/14/2026 15:46 12 41.29
08/14/2026 15:46 240 41.29
08/14/2026 15:46 25 41.31
08/14/2026 15:46 25 41.31
08/14/2026 15:46 240 41.28
08/14/2026 15:46 100 41.30
08/14/2026 15:46 99 41.30
08/14/2026 15:46 1 41.30
08/14/2026 15:46 107 41.31
08/14/2026 15:46 1 41.31
08/14/2026 15:46 1 41.31
08/14/2026 15:46 6 41.34
08/14/2026 15:46 194 41.34
08/14/2026 15:46 100 41.34
08/14/2026 15:46 100 41.35
08/14/2026 15:46 100 41.35
08/14/2026 15:46 25 41.375
08/14/2026 15:46 25 41.375
08/14/2026 15:46 1 41.36
08/14/2026 15:46 1 41.39
08/14/2026 15:46 71 41.38
08/14/2026 15:46 50 41.38
08/14/2026 15:45 25 41.345
08/14/2026 15:45 100 41.34
08/14/2026 15:45 100 41.34
08/14/2026 15:45 79 41.38
08/14/2026 15:45 1 41.38
08/14/2026 15:45 1 41.31
08/14/2026 15:45 25 41.265
08/14/2026 15:45 9 41.23
08/14/2026 15:45 21 41.19
08/14/2026 15:45 1 41.20
08/14/2026 15:45 25 41.165
08/14/2026 15:45 25 41.165
08/14/2026 15:45 100 41.15
08/14/2026 15:45 100 41.14
08/14/2026 15:45 400 41.14
08/14/2026 15:45 22 41.14
08/14/2026 15:45 1 41.14
08/14/2026 15:45 1 41.17
08/14/2026 15:45 1 41.14
08/14/2026 15:45 100 41.15
08/14/2026 15:45 100 41.16
08/14/2026 15:45 100 41.16
08/14/2026 15:45 105 41.16
08/14/2026 15:45 91 41.16
08/14/2026 15:45 1 41.16
08/14/2026 15:44 1 41.19
08/14/2026 15:44 1 41.16
08/14/2026 15:44 1 41.16
08/14/2026 15:44 13 41.17
08/14/2026 15:44 25 41.17
08/14/2026 15:44 25 41.17
08/14/2026 15:44 25 41.17
08/14/2026 15:44 25 41.17
08/14/2026 15:44 1 41.16
08/14/2026 15:44 98 41.16
08/14/2026 15:44 1 41.16
08/14/2026 15:44 1 41.16
08/14/2026 15:44 1 41.18
08/14/2026 15:44 1 41.22
08/14/2026 15:44 1 41.18
08/14/2026 15:44 25 41.215
08/14/2026 15:44 25 41.215
08/14/2026 15:44 200 41.21
08/14/2026 15:44 100 41.24
08/14/2026 15:44 50 41.25
08/14/2026 15:44 100 41.26
08/14/2026 15:44 100 41.26
08/14/2026 15:44 51 41.26
08/14/2026 15:44 1 41.26
08/14/2026 15:44 1 41.26
08/14/2026 15:44 7 41.26
08/14/2026 15:44 200 41.28
08/14/2026 15:44 100 41.27
08/14/2026 15:44 99 41.27
08/14/2026 15:44 1 41.27
08/14/2026 15:44 1 41.27
08/14/2026 15:44 4 41.25
08/14/2026 15:44 2 41.23
08/14/2026 15:43 25 41.195
08/14/2026 15:43 1 41.23
08/14/2026 15:43 10 41.17
08/14/2026 15:43 8 41.17
08/14/2026 15:43 10 41.17
08/14/2026 15:43 1 41.17
08/14/2026 15:43 1 41.17
08/14/2026 15:43 1 41.17
08/14/2026 15:43 17 41.17
08/14/2026 15:43 1 41.17
08/14/2026 15:43 1 41.17
08/14/2026 15:42 1 41.17
08/14/2026 15:42 1 41.17
08/14/2026 15:42 20 41.16
08/14/2026 15:42 20 41.16
08/14/2026 15:42 20 41.16
08/14/2026 15:42 50 41.15
08/14/2026 15:42 1 41.15
08/14/2026 15:42 1 41.19
08/14/2026 15:42 50 41.24
08/14/2026 15:42 50 41.25
08/14/2026 15:42 100 41.25
08/14/2026 15:42 100 41.25
08/14/2026 15:42 100 41.26
08/14/2026 15:42 25 41.30
08/14/2026 15:42 25 41.30
08/14/2026 15:42 25 41.30
08/14/2026 15:42 100 41.225
08/14/2026 15:42 240 41.225
08/14/2026 15:42 240 41.225
08/14/2026 15:42 240 41.225
08/14/2026 15:41 1 41.20
08/14/2026 15:41 1 41.20
08/14/2026 15:41 8 41.22
08/14/2026 15:41 240 41.225
08/14/2026 15:41 5 41.225
08/14/2026 15:41 25 41.225
08/14/2026 15:41 1 41.20
08/14/2026 15:41 25 41.22
08/14/2026 15:41 25 41.22
08/14/2026 15:41 1 41.20
08/14/2026 15:41 2 41.28
08/14/2026 15:41 97 41.31
08/14/2026 15:41 3 41.31
08/14/2026 15:41 100 41.32
08/14/2026 15:41 7 41.32
08/14/2026 15:41 70 41.36
08/14/2026 15:41 76 41.37
08/14/2026 15:41 24 41.37
08/14/2026 15:41 100 41.37
08/14/2026 15:41 100 41.37
08/14/2026 15:41 25 41.405
08/14/2026 15:40 100 41.36
08/14/2026 15:40 2 41.36
08/14/2026 15:40 1 41.30
08/14/2026 15:40 7 41.31
08/14/2026 15:40 100 41.31
08/14/2026 15:40 200 41.31
08/14/2026 15:39 24 41.23
08/14/2026 15:39 12 41.20
08/14/2026 15:39 100 41.17
08/14/2026 15:39 25 41.12
08/14/2026 15:39 1 41.07
08/14/2026 15:39 2 41.07
08/14/2026 15:39 20 41.07
08/14/2026 15:39 1 41.10
08/14/2026 15:39 12 41.07
08/14/2026 15:39 2 41.07
08/14/2026 15:39 100 41.07
08/14/2026 15:39 11 41.07
08/14/2026 15:39 2 41.03
08/14/2026 15:39 100 41.05
08/14/2026 15:39 100 41.05
08/14/2026 15:39 100 41.04
08/14/2026 15:39 50 41.04
08/14/2026 15:39 100 41.04
08/14/2026 15:39 100 41.04
08/14/2026 15:39 150 41.04
08/14/2026 15:39 240 41.04
08/14/2026 15:39 240 41.03
08/14/2026 15:38 90 40.97
08/14/2026 15:38 100 41.02
08/14/2026 15:38 256 41.02
08/14/2026 15:38 2 41.02
08/14/2026 15:38 100 41.04
08/14/2026 15:38 20 41.04
08/14/2026 15:38 239 41.04
08/14/2026 15:38 141 41.04
08/14/2026 15:38 120 41.05
08/14/2026 15:38 50 41.05
08/14/2026 15:38 509 41.05
08/14/2026 15:38 121 41.05
08/14/2026 15:38 10 41.05
08/14/2026 15:38 100 41.05
08/14/2026 15:38 399 41.05
08/14/2026 15:38 1 41.06
08/14/2026 15:38 1 41.06
08/14/2026 15:38 1 41.06
08/14/2026 15:38 1 41.05
08/14/2026 15:38 1 41.01
08/14/2026 15:38 1 41.00
08/14/2026 15:38 1 41.00
08/14/2026 15:38 1 41.00
08/14/2026 15:38 1 40.99
08/14/2026 15:38 36 40.99
08/14/2026 15:38 35 40.99
08/14/2026 15:38 7 40.99
08/14/2026 15:38 118 40.99
08/14/2026 15:38 44 40.99
08/14/2026 15:38 100 41.00
08/14/2026 15:38 48 41.00
08/14/2026 15:38 1 41.00
08/14/2026 15:38 1 41.00
08/14/2026 15:38 1 40.99
08/14/2026 15:38 1 40.97
08/14/2026 15:38 1 40.98
08/14/2026 15:38 22 40.99
08/14/2026 15:38 2 40.99
08/14/2026 15:38 100 40.99
08/14/2026 15:38 1 40.94
08/14/2026 15:38 1 40.94
08/14/2026 15:38 2 40.93
08/14/2026 15:37 100 40.935
08/14/2026 15:37 2 40.91
08/14/2026 15:37 12 40.89
08/14/2026 15:37 100 40.83
08/14/2026 15:37 8 40.83
08/14/2026 15:37 1 40.83
08/14/2026 15:37 1 40.83
08/14/2026 15:37 122 40.84
08/14/2026 15:37 19 40.84
08/14/2026 15:37 100 40.84
08/14/2026 15:37 8 40.84
08/14/2026 15:37 100 40.83
08/14/2026 15:37 30 40.83
08/14/2026 15:37 13 40.83
08/14/2026 15:37 1 40.83
08/14/2026 15:37 1 40.84
08/14/2026 15:37 1 40.84
08/14/2026 15:37 1 40.84
08/14/2026 15:37 1 40.83
08/14/2026 15:37 1 40.83
08/14/2026 15:37 1 40.83
08/14/2026 15:37 3 40.85
08/14/2026 15:37 1 40.85
08/14/2026 15:37 2 40.85
08/14/2026 15:37 1 40.90
08/14/2026 15:37 5 40.90
08/14/2026 15:37 100 40.92
08/14/2026 15:37 100 40.92
08/14/2026 15:37 100 40.92
08/14/2026 15:37 99 40.93
08/14/2026 15:37 1 40.93
08/14/2026 15:36 8 40.99
08/14/2026 15:36 1 40.99
08/14/2026 15:36 1 40.99
08/14/2026 15:36 42 41.08
08/14/2026 15:36 1 41.05
08/14/2026 15:36 100 41.06
08/14/2026 15:36 97 41.08
08/14/2026 15:36 1 41.08
08/14/2026 15:36 2 41.08
08/14/2026 15:36 70 41.13
08/14/2026 15:36 30 41.13
08/14/2026 15:36 100 41.19
08/14/2026 15:36 1 41.20
08/14/2026 15:36 72 41.20
08/14/2026 15:36 28 41.20
08/14/2026 15:36 100 41.20
08/14/2026 15:36 73 41.21
08/14/2026 15:36 25 41.21
08/14/2026 15:36 2 41.21
08/14/2026 15:36 25 41.225
08/14/2026 15:36 25 41.225
08/14/2026 15:36 1 41.20
08/14/2026 15:36 240 41.25
08/14/2026 15:36 240 41.24
08/14/2026 15:35 100 41.17
08/14/2026 15:35 98 41.17
08/14/2026 15:35 2 41.17
08/14/2026 15:35 146 41.22
08/14/2026 15:35 240 41.14
08/14/2026 15:35 240 41.14
08/14/2026 15:35 240 41.14
08/14/2026 15:35 1 41.10
08/14/2026 15:35 100 41.135
08/14/2026 15:35 240 41.135
08/14/2026 15:35 100 41.13
08/14/2026 15:35 100 41.13
08/14/2026 15:35 160 41.13
08/14/2026 15:35 240 41.13
08/14/2026 15:35 240 41.13
08/14/2026 15:35 240 41.13
08/14/2026 15:35 240 41.13
08/14/2026 15:35 100 41.13
08/14/2026 15:35 517 41.13
08/14/2026 15:35 533 41.13
08/14/2026 15:35 48 41.17
08/14/2026 15:35 52 41.17
08/14/2026 15:35 2 41.17
08/14/2026 15:35 46 41.17
08/14/2026 15:35 34 41.17
08/14/2026 15:35 149 41.18
08/14/2026 15:35 60 41.17
08/14/2026 15:35 1 41.17
08/14/2026 15:35 2 41.17
08/14/2026 15:35 1 41.17
08/14/2026 15:35 2 41.17
08/14/2026 15:34 100 41.19
08/14/2026 15:34 100 41.235
08/14/2026 15:34 95 41.18
08/14/2026 15:34 1 41.17
08/14/2026 15:34 10 41.18
08/14/2026 15:34 90 41.17
08/14/2026 15:34 100 41.17
08/14/2026 15:34 1 41.18
08/14/2026 15:34 240 41.275
08/14/2026 15:34 240 41.275
08/14/2026 15:34 240 41.275
08/14/2026 15:34 240 41.275
08/14/2026 15:34 250 41.33
08/14/2026 15:34 50 41.32
08/14/2026 15:34 100 41.30
08/14/2026 15:34 100 41.295
08/14/2026 15:34 100 41.27
08/14/2026 15:34 100 41.32
08/14/2026 15:34 100 41.34
08/14/2026 15:33 200 41.34
08/14/2026 15:33 25 41.41
08/14/2026 15:33 25 41.41
08/14/2026 15:33 1 41.42
08/14/2026 15:33 69 41.42
08/14/2026 15:33 31 41.42
08/14/2026 15:33 70 41.44
08/14/2026 15:33 70 41.45
08/14/2026 15:33 30 41.45
08/14/2026 15:33 77 41.50
08/14/2026 15:33 20 41.50
08/14/2026 15:33 3 41.50
08/14/2026 15:33 77 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 19 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 100 41.51
08/14/2026 15:33 262 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.535
08/14/2026 15:33 25 41.535
08/14/2026 15:33 13 41.58
08/14/2026 15:33 25 41.54
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 240 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 240 41.51
08/14/2026 15:33 185 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 1600 41.51
08/14/2026 15:33 160 41.54
08/14/2026 15:33 1600 41.51
08/14/2026 15:33 25 41.51
08/14/2026 15:33 25 41.525
08/14/2026 15:33 100 41.525
08/14/2026 15:33 800 41.525
08/14/2026 15:33 81 41.54
08/14/2026 15:33 22 41.54
08/14/2026 15:33 78 41.54
08/14/2026 15:33 32 41.53
08/14/2026 15:33 150 41.53
08/14/2026 15:33 100 41.49
08/14/2026 15:33 100 41.50
08/14/2026 15:33 25 41.49
08/14/2026 15:33 25 41.49
08/14/2026 15:33 25 41.49
08/14/2026 15:32 25 41.52
08/14/2026 15:32 18 41.52
08/14/2026 15:32 73 41.52
08/14/2026 15:32 5 41.52
08/14/2026 15:32 129 41.44
08/14/2026 15:32 2300 41.44
08/14/2026 15:32 100 41.44
08/14/2026 15:32 300 41.51
08/14/2026 15:32 240 41.51
08/14/2026 15:32 240 41.52
08/14/2026 15:32 52 41.51
08/14/2026 15:32 55 41.51
08/14/2026 15:32 25 41.52
08/14/2026 15:32 25 41.52
08/14/2026 15:31 8 41.52
08/14/2026 15:31 1 41.45
08/14/2026 15:31 1 41.43
08/14/2026 15:31 97 41.43
08/14/2026 15:31 118 41.43
08/14/2026 15:31 118 41.43
08/14/2026 15:31 118 41.43
08/14/2026 15:31 118 41.43
08/14/2026 15:31 25 41.58
08/14/2026 15:31 1 41.62
08/14/2026 15:31 1 41.61
08/14/2026 15:31 14 41.61
08/14/2026 15:31 150 41.60
08/14/2026 15:31 320 41.60
08/14/2026 15:31 180 41.60
08/14/2026 15:31 48 41.60
08/14/2026 15:31 152 41.60
08/14/2026 15:31 850 41.60
08/14/2026 15:31 2950 41.60
08/14/2026 15:31 200 41.60
08/14/2026 15:31 99 41.58
08/14/2026 15:31 200 41.58
08/14/2026 15:31 100 41.58
08/14/2026 15:31 200 41.58
08/14/2026 15:31 1 41.52
08/14/2026 15:31 130 41.51
08/14/2026 15:31 240 41.51
08/14/2026 15:31 15 41.51
08/14/2026 15:31 15 41.51
08/14/2026 15:31 15 41.50
08/14/2026 15:31 15 41.50
08/14/2026 15:31 15 41.50
08/14/2026 15:31 15 41.50
08/14/2026 15:31 9 41.50
08/14/2026 15:31 100 41.49
08/14/2026 15:31 36 41.50
08/14/2026 15:31 57 41.50
08/14/2026 15:31 7 41.50
08/14/2026 15:31 653 41.50
08/14/2026 15:31 100 41.50
08/14/2026 15:31 47 41.50
08/14/2026 15:31 100 41.50
08/14/2026 15:31 100 41.50
08/14/2026 15:31 100 41.50
08/14/2026 15:31 400 41.50
08/14/2026 15:31 70 41.50
08/14/2026 15:31 300 41.50
08/14/2026 15:31 63 41.50
08/14/2026 15:31 183 41.50
08/14/2026 15:31 45 41.50
08/14/2026 15:31 45 41.50
08/14/2026 15:31 98 41.50
08/14/2026 15:31 32 41.50
08/14/2026 15:31 100 41.50
08/14/2026 15:31 30 41.50
08/14/2026 15:31 4 41.50
08/14/2026 15:31 44 41.50
08/14/2026 15:31 1 41.50
08/14/2026 15:31 30 41.51
08/14/2026 15:31 85 41.50
08/14/2026 15:31 115 41.50
08/14/2026 15:31 100 41.51
08/14/2026 15:31 1050 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 100 41.51
08/14/2026 15:31 300 41.51
08/14/2026 15:31 100 41.49
08/14/2026 15:31 100 41.51
08/14/2026 15:31 68 41.51
08/14/2026 15:31 7 41.51
08/14/2026 15:31 25 41.51
08/14/2026 15:31 23 41.50
08/14/2026 15:31 77 41.50
08/14/2026 15:31 218 41.50
08/14/2026 15:31 87 41.50
08/14/2026 15:31 245 41.50
08/14/2026 15:31 50 41.50
08/14/2026 15:31 500 41.50
08/14/2026 15:31 25 41.50
08/14/2026 15:31 20 41.50
08/14/2026 15:31 1092 41.50
08/14/2026 15:31 150 41.49
08/14/2026 15:31 100 41.49
08/14/2026 15:31 300 41.46
08/14/2026 15:31 4 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 300 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 85 41.39
08/14/2026 15:31 76 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 85 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 37 41.39
08/14/2026 15:31 72 41.39
08/14/2026 15:31 126 41.39
08/14/2026 15:31 74 41.39
08/14/2026 15:31 126 41.39
08/14/2026 15:31 74 41.39
08/14/2026 15:31 126 41.39
08/14/2026 15:31 74 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 126 41.39
08/14/2026 15:31 74 41.39
08/14/2026 15:31 100 41.39
08/14/2026 15:31 162 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 25 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 50 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 50 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 390 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 4 41.39
08/14/2026 15:31 85 41.39
08/14/2026 15:31 46 41.39
08/14/2026 15:31 89 41.39
08/14/2026 15:31 111 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 97 41.39
08/14/2026 15:31 100 41.39
08/14/2026 15:31 100 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 200 41.39
08/14/2026 15:31 17 41.46
08/14/2026 15:31 1 41.46
08/14/2026 15:31 50 41.47
08/14/2026 15:31 100 41.47
08/14/2026 15:31 64 41.46
08/14/2026 15:31 66 41.46
08/14/2026 15:31 25 41.40
08/14/2026 15:30 1 41.30
08/14/2026 15:30 4 41.30
08/14/2026 15:30 15 41.30
08/14/2026 15:30 15 41.40
08/14/2026 15:30 15 41.38
08/14/2026 15:30 14 41.30
08/14/2026 15:30 50 41.31
08/14/2026 15:30 21 41.35
08/14/2026 15:30 1 41.30
08/14/2026 15:30 1 41.30
08/14/2026 15:30 12 41.27
08/14/2026 15:30 25 41.24
08/14/2026 15:30 16 41.17
08/14/2026 15:30 150 41.225
08/14/2026 15:30 16 41.17
08/14/2026 15:30 100 41.21
08/14/2026 15:30 100 41.19
08/14/2026 15:30 100 41.19
08/14/2026 15:30 100 41.18
08/14/2026 15:30 11 41.14
08/14/2026 15:30 10 41.14
08/14/2026 15:30 25 41.10
08/14/2026 15:30 50 41.10
08/14/2026 15:30 21 41.08
08/14/2026 15:30 3 41.07
08/14/2026 15:30 3 41.08
08/14/2026 15:30 12 41.07
08/14/2026 15:30 14 41.01
08/14/2026 15:30 18 41.01
08/14/2026 15:30 11 41.01
08/14/2026 15:30 2 41.01
08/14/2026 15:30 1 41.01
08/14/2026 15:30 11 41.01
08/14/2026 15:30 100 41.00
08/14/2026 15:30 100 41.00
08/14/2026 15:30 379 41.00
08/14/2026 15:30 100 41.00
08/14/2026 15:30 521 41.00
08/14/2026 15:30 20 41.00
08/14/2026 15:30 13 40.92
08/14/2026 15:30 1 40.92
08/14/2026 15:30 1 40.91
08/14/2026 15:30 2 40.91
08/14/2026 15:30 3 40.91
08/14/2026 15:30 17 40.91
08/14/2026 15:30 28588 40.88
08/14/2026 15:30 61 40.85
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 7 40.88
08/14/2026 15:30 100 40.88
08/14/2026 15:30 446 40.88
08/14/2026 15:29 42 40.88
08/14/2026 15:29 3 40.92
08/14/2026 15:29 3 40.92
08/14/2026 15:29 5 40.92
08/14/2026 15:29 241 40.96
08/14/2026 15:29 29 40.99
08/14/2026 15:25 300 40.98
08/14/2026 15:25 1 41.00
08/14/2026 15:25 4 41.02
08/14/2026 15:22 230 41.02
08/14/2026 15:22 240 41.03
08/14/2026 15:22 100 41.03
08/14/2026 15:22 240 41.04
08/14/2026 15:22 180 41.05
08/14/2026 15:22 10 41.05
08/14/2026 14:29 1 41.01
08/14/2026 14:29 33 40.97
08/14/2026 14:29 1 40.95
08/14/2026 14:29 200 40.99
08/14/2026 14:29 25 40.99
08/14/2026 14:29 100 40.99
08/14/2026 14:29 200 41.00
08/14/2026 14:15 50 41.00
08/14/2026 14:15 50 41.01
08/14/2026 14:04 17 41.10
08/14/2026 14:04 45 41.10
08/14/2026 14:04 30 41.10
08/14/2026 14:04 210 41.10
08/14/2026 14:04 67 41.10
08/14/2026 14:04 55 41.10
08/14/2026 14:04 10 41.10
08/14/2026 14:04 251 41.10
08/14/2026 14:04 185 41.10
08/14/2026 14:04 180 41.10
08/14/2026 14:04 120 41.10
08/14/2026 14:04 840 41.10
08/14/2026 14:04 240 41.10
08/14/2026 14:04 240 41.09
08/14/2026 14:04 10 41.07
08/14/2026 14:00 5 41.01
08/14/2026 13:47 96 41.03
08/14/2026 13:47 4 41.03
08/14/2026 13:47 96 41.04
08/14/2026 13:47 4 41.04
08/14/2026 13:45 21 41.03
08/14/2026 13:29 55 40.92
08/14/2026 13:29 10 40.94
08/14/2026 13:27 2 40.97
08/14/2026 13:13 50 40.95
08/14/2026 13:13 40 40.96
08/14/2026 13:04 31 40.89
08/14/2026 13:04 10 40.89
08/14/2026 12:07 10 40.91
08/14/2026 12:07 10 40.90
08/14/2026 12:04 20 40.95