Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.01
-0.50
(
-1.69% )
|
28.98
|
21,600 |
29.00
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 100 | 28.995 |
| 11/04/2025 16:29 | 200 | 28.9997 |
| 11/04/2025 16:29 | 80 | 28.9331 |
| 11/04/2025 16:28 | 90 | 28.95 |
| 11/04/2025 16:28 | 160 | 28.95 |
| 11/04/2025 16:28 | 50 | 28.96 |
| 11/04/2025 16:28 | 100 | 28.97 |
| 11/04/2025 16:26 | 9 | 28.97 |
| 11/04/2025 16:26 | 1 | 28.99 |
| 11/04/2025 16:26 | 30 | 28.9097 |
| 11/04/2025 16:26 | 19 | 29.00 |
| 11/04/2025 16:26 | 4 | 29.00 |
| 11/04/2025 16:26 | 27 | 29.00 |
| 11/04/2025 16:26 | 1 | 28.99 |
| 11/04/2025 16:26 | 5 | 29.01 |
| 11/04/2025 16:25 | 10 | 29.02 |