Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:36:30
|
Geld
04.04.2025 -
19:37:04
|
Geld Volumen |
Brief
04.04.2025 -
19:37:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.34
-0.45
(
-9.39% )
|
4.05
|
100 |
4.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 3900 | 4.30 |
| 04/04/2025 13:36 | 23 | 4.30 |
| 04/04/2025 13:36 | 77 | 4.30 |
| 04/04/2025 13:36 | 100 | 4.30 |
| 04/04/2025 13:36 | 489 | 4.30 |
| 04/04/2025 13:36 | 2711 | 4.30 |
| 04/04/2025 13:36 | 300 | 4.30 |
| 04/04/2025 13:35 | 31 | 4.26 |
| 04/04/2025 13:34 | 200 | 4.29 |
| 04/04/2025 13:34 | 1 | 4.29 |
| 04/04/2025 13:34 | 2540 | 4.28 |
| 04/04/2025 13:34 | 1460 | 4.28 |
| 04/04/2025 13:34 | 100 | 4.27 |
| 04/04/2025 13:34 | 16 | 4.25 |
| 04/04/2025 13:34 | 24 | 4.245 |
| 04/04/2025 13:34 | 19 | 4.25 |
| 04/04/2025 13:34 | 1 | 4.23 |
| 04/04/2025 13:34 | 4000 | 4.2699 |
| 04/04/2025 13:33 | 1 | 4.26 |