Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.819
+0.047
(
+6.09% )
|
0.7332
|
100 |
0.82
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.819 |
| 07/10/2026 23:20 | � | 0.819 |
| 07/10/2026 22:30 | � | 0.819 |
| 07/10/2026 22:00 | � | 0.819 |
| 07/10/2026 22:00 | 47 | 0.819 |
| 07/10/2026 21:43 | 32 | 0.81 |
| 07/10/2026 21:42 | 32 | 0.809 |
| 07/10/2026 21:29 | 3 | 0.82 |
| 07/10/2026 17:13 | 12 | 0.819 |
| 07/10/2026 16:38 | 114 | 0.82 |
| 07/10/2026 16:38 | 24 | 0.82 |
| 07/10/2026 16:38 | 63 | 0.819 |
| 07/10/2026 16:38 | 137 | 0.819 |
| 07/10/2026 16:38 | 1 | 0.789 |
| 07/10/2026 16:29 | 11 | 0.781 |
| 07/10/2026 16:01 | 1 | 0.759 |
| 07/10/2026 10:38 | 1692 | 0.74 |
| 07/10/2026 10:05 | 100 | 0.7322 |
| 07/10/2026 10:04 | 154 | 0.77 |