Zhengye Rg-A
ZYBT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:44
Bid
Volume 		Ask
08/14/2026 - 21:59:44
Ask
Volume
1.56
+0.03 ( +1.96% )
1.50
100
1.65
1,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.56
08/14/2026 23:20 � 1.56
08/14/2026 22:51 33 1.55
08/14/2026 22:30 � 1.56
08/14/2026 22:00 � 1.56
08/14/2026 22:00 5773 1.56
08/14/2026 21:59 87 1.59
08/14/2026 21:59 100 1.59
08/14/2026 21:59 8 1.59
08/14/2026 21:59 292 1.59
08/14/2026 21:57 84 1.59
08/14/2026 21:57 27 1.59
08/14/2026 21:57 189 1.59
08/14/2026 21:56 200 1.58
08/14/2026 21:56 100 1.58
08/14/2026 21:55 1300 1.58
08/14/2026 21:55 100 1.58
08/14/2026 21:55 100 1.57
08/14/2026 21:48 1 1.60
08/14/2026 21:43 18 1.60
08/14/2026 21:43 555 1.60
08/14/2026 21:43 100 1.60
08/14/2026 21:29 10 1.58
08/14/2026 21:29 100 1.59
08/14/2026 21:28 36 1.59
08/14/2026 21:28 64 1.59
08/14/2026 21:28 36 1.59
08/14/2026 21:28 64 1.59
08/14/2026 21:28 116 1.58
08/14/2026 21:23 312 1.60
08/14/2026 21:05 100 1.60
08/14/2026 20:59 100 1.62
08/14/2026 20:59 100 1.635
08/14/2026 20:58 100 1.63
08/14/2026 20:58 204 1.60
08/14/2026 20:58 3776 1.60
08/14/2026 20:58 1020 1.60
08/14/2026 20:57 86 1.59
08/14/2026 20:49 941 1.57
08/14/2026 20:49 941 1.57
08/14/2026 20:49 82 1.56
08/14/2026 20:48 100 1.55
08/14/2026 20:48 100 1.55
08/14/2026 20:48 10 1.55
08/14/2026 20:48 100 1.535
08/14/2026 20:48 100 1.54
08/14/2026 20:48 78 1.54
08/14/2026 20:43 100 1.54
08/14/2026 20:41 100 1.54
08/14/2026 20:41 100 1.54
08/14/2026 20:41 100 1.54
08/14/2026 20:41 200 1.545
08/14/2026 20:36 2000 1.54
08/14/2026 20:27 100 1.535
08/14/2026 20:19 1 1.53
08/14/2026 20:19 100 1.52
08/14/2026 20:19 66 1.52
08/14/2026 20:19 90 1.52
08/14/2026 20:19 1295 1.52
08/14/2026 20:03 86 1.53
08/14/2026 20:03 100 1.53
08/14/2026 19:46 71 1.52
08/14/2026 19:46 100 1.53
08/14/2026 19:35 50 1.55
08/14/2026 19:35 50 1.54