Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:25
|
Geld
04.04.2025 -
20:07:05
|
Geld Volumen |
Brief
04.04.2025 -
20:07:05
|
Brief Volumen |
|---|---|---|---|---|
|
63.58
-2.41
(
-3.65% )
|
64.12
|
100 |
64.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 1 | 63.691 |
| 04/04/2025 13:55 | 1 | 63.90 |
| 04/04/2025 13:55 | 1 | 63.90 |
| 04/04/2025 13:55 | 2 | 63.90 |
| 04/04/2025 13:55 | 4 | 63.90 |
| 04/04/2025 13:55 | 1 | 63.8989 |
| 04/04/2025 13:54 | 1 | 63.83 |
| 04/04/2025 13:54 | 7 | 63.8668 |
| 04/04/2025 13:54 | 1 | 63.8622 |
| 04/04/2025 13:54 | 1 | 63.83 |
| 04/04/2025 13:54 | 1 | 63.8987 |
| 04/04/2025 13:53 | 1 | 63.92 |
| 04/04/2025 13:53 | 1 | 63.5956 |
| 04/04/2025 13:53 | 9 | 63.7271 |
| 04/04/2025 13:52 | 20 | 63.875 |
| 04/04/2025 13:52 | 3 | 63.7124 |
| 04/04/2025 13:52 | 7 | 63.7124 |
| 04/04/2025 13:52 | 1 | 63.89 |
| 04/04/2025 13:52 | 1 | 63.9094 |
| 04/04/2025 13:52 | 100 | 63.915 |
| 04/04/2025 13:52 | 100 | 63.915 |
| 04/04/2025 13:52 | 1 | 63.85 |
| 04/04/2025 13:52 | 50 | 63.9175 |
| 04/04/2025 13:51 | 1 | 63.85 |
| 04/04/2025 13:51 | 1 | 63.85 |
| 04/04/2025 13:51 | 1 | 63.85 |
| 04/04/2025 13:51 | 1 | 63.85 |
| 04/04/2025 13:51 | 59 | 63.91 |
| 04/04/2025 13:51 | 4 | 63.90 |
| 04/04/2025 13:51 | 5 | 63.9025 |
| 04/04/2025 13:51 | 1 | 63.7012 |
| 04/04/2025 13:51 | 1 | 63.7347 |
| 04/04/2025 13:51 | 1 | 63.75 |
| 04/04/2025 13:51 | 1 | 63.75 |
| 04/04/2025 13:51 | 3 | 63.75 |
| 04/04/2025 13:50 | 50 | 63.67 |