Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
100.79
+0.81
(
+0.81% )
|
100.46
|
400 |
100.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 100.79 |
| 08/26/2026 22:00 | 21187 | 100.79 |
| 08/26/2026 21:59 | 1 | 100.635 |
| 08/26/2026 21:59 | 1 | 100.635 |
| 08/26/2026 21:59 | 1 | 100.635 |
| 08/26/2026 21:59 | 47 | 100.70 |
| 08/26/2026 21:59 | 49 | 100.70 |
| 08/26/2026 21:59 | 1 | 100.655 |
| 08/26/2026 21:59 | 1 | 100.655 |
| 08/26/2026 21:59 | 1 | 100.655 |
| 08/26/2026 21:59 | 1 | 100.655 |
| 08/26/2026 21:59 | 8 | 100.83 |
| 08/26/2026 21:59 | 1 | 100.62 |
| 08/26/2026 21:59 | 17 | 100.62 |
| 08/26/2026 21:59 | 52 | 100.84 |
| 08/26/2026 21:59 | 6 | 100.62 |
| 08/26/2026 21:59 | 14 | 100.62 |
| 08/26/2026 21:59 | 3 | 100.71 |
| 08/26/2026 21:59 | 6 | 100.71 |
| 08/26/2026 21:59 | 1 | 100.71 |
| 08/26/2026 21:59 | 1 | 100.71 |
| 08/26/2026 21:59 | 11 | 100.82 |
| 08/26/2026 21:59 | 2 | 100.71 |
| 08/26/2026 21:59 | 1 | 100.71 |
| 08/26/2026 21:59 | 3 | 100.71 |
| 08/26/2026 21:59 | 13 | 100.71 |
| 08/26/2026 21:59 | 42 | 100.71 |
| 08/26/2026 21:59 | 10 | 100.73 |
| 08/26/2026 21:59 | 4 | 100.73 |
| 08/26/2026 21:59 | 1 | 100.73 |
| 08/26/2026 21:59 | 1 | 100.73 |
| 08/26/2026 21:59 | 17 | 100.73 |
| 08/26/2026 21:59 | 4 | 100.73 |
| 08/26/2026 21:59 | 28 | 100.73 |
| 08/26/2026 21:59 | 2 | 100.73 |
| 08/26/2026 21:59 | 8 | 100.73 |
| 08/26/2026 21:59 | 13 | 100.73 |
| 08/26/2026 21:59 | 3 | 100.73 |
| 08/26/2026 21:59 | 95 | 100.74 |
| 08/26/2026 21:59 | 1 | 100.73 |
| 08/26/2026 21:59 | 6 | 100.79 |
| 08/26/2026 21:59 | 14 | 100.73 |
| 08/26/2026 21:59 | 1 | 100.73 |
| 08/26/2026 21:59 | 3 | 100.73 |
| 08/26/2026 21:59 | 335 | 100.78 |
| 08/26/2026 21:59 | 234 | 100.78 |
| 08/26/2026 21:59 | 12 | 100.795 |
| 08/26/2026 21:59 | 6 | 100.73 |
| 08/26/2026 21:59 | 15 | 100.73 |
| 08/26/2026 21:59 | 4 | 100.73 |
| 08/26/2026 21:59 | 1 | 100.75 |
| 08/26/2026 21:59 | 1 | 100.76 |
| 08/26/2026 21:59 | 39 | 100.76 |
| 08/26/2026 21:59 | 1 | 100.73 |
| 08/26/2026 21:59 | 8 | 100.73 |
| 08/26/2026 21:59 | 1 | 100.795 |
| 08/26/2026 21:59 | 1 | 100.795 |
| 08/26/2026 21:59 | 44 | 100.73 |
| 08/26/2026 21:59 | 69 | 100.73 |
| 08/26/2026 21:59 | 100 | 100.73 |
| 08/26/2026 21:59 | 70 | 100.73 |
| 08/26/2026 21:59 | 43 | 100.73 |
| 08/26/2026 21:59 | 100 | 100.74 |
| 08/26/2026 21:59 | 60 | 100.74 |
| 08/26/2026 21:59 | 100 | 100.74 |
| 08/26/2026 21:59 | 24 | 100.75 |
| 08/26/2026 21:59 | 1 | 100.75 |
| 08/26/2026 21:59 | 12 | 100.75 |
| 08/26/2026 21:59 | 100 | 100.75 |
| 08/26/2026 21:59 | 60 | 100.75 |
| 08/26/2026 21:59 | 100 | 100.75 |
| 08/26/2026 21:59 | 60 | 100.76 |
| 08/26/2026 21:59 | 100 | 100.76 |
| 08/26/2026 21:59 | 1 | 100.795 |
| 08/26/2026 21:59 | 1 | 100.77 |
| 08/26/2026 21:59 | 10 | 100.795 |
| 08/26/2026 21:59 | 100 | 100.85 |
| 08/26/2026 21:59 | 50 | 100.82 |
| 08/26/2026 21:59 | 5 | 100.82 |
| 08/26/2026 21:59 | 1 | 100.86 |
| 08/26/2026 21:59 | 16 | 100.77 |
| 08/26/2026 21:59 | 4 | 100.86 |
| 08/26/2026 21:59 | 2 | 100.86 |
| 08/26/2026 21:59 | 55 | 100.85 |
| 08/26/2026 21:59 | 47 | 100.81 |
| 08/26/2026 21:59 | 104 | 100.81 |
| 08/26/2026 21:59 | 46 | 100.81 |
| 08/26/2026 21:59 | 46 | 100.81 |
| 08/26/2026 21:59 | 46 | 100.81 |
| 08/26/2026 21:59 | 1 | 100.81 |
| 08/26/2026 21:59 | 2 | 100.81 |
| 08/26/2026 21:59 | 1 | 100.81 |
| 08/26/2026 21:59 | 6 | 100.81 |
| 08/26/2026 21:59 | 7 | 100.81 |
| 08/26/2026 21:59 | 45 | 100.81 |
| 08/26/2026 21:59 | 60 | 100.81 |
| 08/26/2026 21:59 | 82 | 100.81 |
| 08/26/2026 21:59 | 18 | 100.81 |
| 08/26/2026 21:59 | 56 | 100.81 |
| 08/26/2026 21:59 | 14 | 100.81 |
| 08/26/2026 21:59 | 12 | 100.81 |
| 08/26/2026 21:59 | 16 | 100.81 |
| 08/26/2026 21:59 | 84 | 100.81 |
| 08/26/2026 21:59 | 4 | 100.81 |
| 08/26/2026 21:59 | 96 | 100.81 |
| 08/26/2026 21:59 | 1 | 100.81 |
| 08/26/2026 21:59 | 38 | 100.81 |
| 08/26/2026 21:59 | 21 | 100.81 |
| 08/26/2026 21:59 | 100 | 100.81 |
| 08/26/2026 21:59 | 6 | 100.81 |
| 08/26/2026 21:59 | 18 | 100.81 |
| 08/26/2026 21:59 | 14 | 100.81 |
| 08/26/2026 21:59 | 100 | 100.81 |
| 08/26/2026 21:59 | 87 | 100.80 |
| 08/26/2026 21:58 | 45 | 100.80 |
| 08/26/2026 21:58 | 25 | 100.80 |
| 08/26/2026 21:58 | 1 | 100.80 |
| 08/26/2026 21:58 | 5 | 100.80 |
| 08/26/2026 21:58 | 51 | 100.80 |
| 08/26/2026 21:58 | 20 | 100.80 |
| 08/26/2026 21:58 | 100 | 100.80 |
| 08/26/2026 21:58 | 100 | 100.80 |
| 08/26/2026 21:58 | 60 | 100.80 |
| 08/26/2026 21:58 | 100 | 100.79 |
| 08/26/2026 21:58 | 60 | 100.79 |
| 08/26/2026 21:58 | 100 | 100.78 |
| 08/26/2026 21:58 | 60 | 100.78 |
| 08/26/2026 21:58 | 100 | 100.78 |
| 08/26/2026 21:58 | 10 | 100.71 |
| 08/26/2026 21:56 | 5 | 100.70 |
| 08/26/2026 21:56 | 25 | 100.70 |
| 08/26/2026 21:56 | 18 | 100.71 |
| 08/26/2026 21:56 | 60 | 100.71 |
| 08/26/2026 21:56 | 60 | 100.71 |
| 08/26/2026 21:56 | 30 | 100.71 |
| 08/26/2026 21:56 | 60 | 100.71 |
| 08/26/2026 21:56 | 36 | 100.71 |
| 08/26/2026 21:55 | 1 | 100.71 |
| 08/26/2026 21:55 | 15 | 100.71 |
| 08/26/2026 21:55 | 8 | 100.71 |
| 08/26/2026 21:55 | 60 | 100.71 |
| 08/26/2026 21:55 | 60 | 100.71 |
| 08/26/2026 21:55 | 60 | 100.71 |
| 08/26/2026 21:55 | 60 | 100.71 |
| 08/26/2026 21:55 | 60 | 100.72 |
| 08/26/2026 21:55 | 1 | 100.85 |
| 08/26/2026 21:55 | 13 | 100.77 |
| 08/26/2026 21:55 | 84 | 100.77 |
| 08/26/2026 21:55 | 100 | 100.77 |
| 08/26/2026 21:55 | 400 | 100.77 |
| 08/26/2026 21:54 | 20 | 100.80 |
| 08/26/2026 21:54 | 17 | 100.94 |
| 08/26/2026 21:54 | 83 | 100.94 |
| 08/26/2026 21:54 | 8 | 100.84 |
| 08/26/2026 21:54 | 4 | 100.84 |
| 08/26/2026 21:54 | 2 | 100.84 |
| 08/26/2026 21:54 | 3 | 100.84 |
| 08/26/2026 21:54 | 16 | 100.84 |
| 08/26/2026 21:54 | 2 | 100.84 |
| 08/26/2026 21:54 | 49 | 100.88 |
| 08/26/2026 21:54 | 49 | 100.88 |
| 08/26/2026 21:54 | 58 | 100.88 |
| 08/26/2026 21:54 | 4 | 100.87 |
| 08/26/2026 21:54 | 4 | 100.87 |
| 08/26/2026 21:54 | 1 | 100.85 |
| 08/26/2026 21:54 | 1 | 100.87 |
| 08/26/2026 21:54 | 94 | 100.85 |
| 08/26/2026 21:54 | 4 | 100.85 |
| 08/26/2026 21:54 | 42 | 100.90 |
| 08/26/2026 21:54 | 8 | 100.91 |
| 08/26/2026 21:54 | 8 | 100.91 |
| 08/26/2026 21:54 | 16 | 100.85 |
| 08/26/2026 21:54 | 16 | 100.86 |
| 08/26/2026 21:54 | 4 | 100.94 |
| 08/26/2026 21:54 | 16 | 100.92 |
| 08/26/2026 21:54 | 11 | 100.91 |
| 08/26/2026 21:54 | 5 | 100.91 |
| 08/26/2026 21:54 | 12 | 100.98 |
| 08/26/2026 21:54 | 11 | 100.91 |
| 08/26/2026 21:54 | 100 | 100.935 |
| 08/26/2026 21:54 | 11 | 100.92 |
| 08/26/2026 21:54 | 70 | 100.99 |
| 08/26/2026 21:54 | 16 | 100.99 |
| 08/26/2026 21:54 | 16 | 100.98 |
| 08/26/2026 21:54 | 11 | 100.84 |
| 08/26/2026 21:54 | 1 | 100.84 |
| 08/26/2026 21:54 | 75 | 100.87 |
| 08/26/2026 21:54 | 25 | 100.87 |
| 08/26/2026 21:54 | 100 | 100.94 |
| 08/26/2026 21:54 | 92 | 100.97 |
| 08/26/2026 21:54 | 8 | 100.97 |
| 08/26/2026 21:54 | 100 | 100.97 |
| 08/26/2026 21:54 | 9 | 100.96 |
| 08/26/2026 21:54 | 60 | 100.96 |
| 08/26/2026 21:54 | 40 | 100.96 |
| 08/26/2026 21:54 | 100 | 100.95 |
| 08/26/2026 21:54 | 17 | 100.95 |
| 08/26/2026 21:54 | 1 | 100.89 |
| 08/26/2026 21:54 | 32 | 100.88 |
| 08/26/2026 21:54 | 10 | 100.88 |
| 08/26/2026 21:54 | 3 | 100.88 |
| 08/26/2026 21:54 | 3 | 100.835 |
| 08/26/2026 21:52 | 45 | 100.87 |
| 08/26/2026 21:52 | 25 | 100.87 |
| 08/26/2026 21:52 | 38 | 100.87 |
| 08/26/2026 21:52 | 65 | 100.87 |
| 08/26/2026 21:50 | 2 | 100.785 |
| 08/26/2026 21:47 | 1 | 100.82 |
| 08/26/2026 21:47 | 1 | 100.81 |
| 08/26/2026 21:47 | 1 | 100.80 |
| 08/26/2026 21:47 | 1 | 100.78 |
| 08/26/2026 21:47 | 1 | 100.78 |
| 08/26/2026 21:46 | 2 | 100.72 |
| 08/26/2026 21:46 | 17 | 100.72 |
| 08/26/2026 21:46 | 6 | 100.72 |
| 08/26/2026 21:46 | 4 | 100.73 |
| 08/26/2026 21:46 | 9 | 100.73 |
| 08/26/2026 21:46 | 10 | 100.73 |
| 08/26/2026 21:46 | 2 | 100.73 |
| 08/26/2026 21:46 | 1 | 100.80 |
| 08/26/2026 21:45 | 49 | 100.79 |
| 08/26/2026 21:45 | 14 | 100.73 |
| 08/26/2026 21:45 | 1 | 100.73 |
| 08/26/2026 21:45 | 4 | 100.73 |
| 08/26/2026 21:45 | 10 | 100.73 |
| 08/26/2026 21:45 | 19 | 100.73 |
| 08/26/2026 21:45 | 3 | 100.73 |
| 08/26/2026 21:45 | 51 | 100.74 |
| 08/26/2026 21:45 | 5 | 100.73 |
| 08/26/2026 21:45 | 44 | 100.73 |
| 08/26/2026 21:45 | 56 | 100.73 |
| 08/26/2026 21:45 | 1 | 100.73 |
| 08/26/2026 21:45 | 100 | 100.73 |
| 08/26/2026 21:45 | 100 | 100.74 |
| 08/26/2026 21:45 | 24 | 100.83 |
| 08/26/2026 21:45 | 1 | 100.80 |
| 08/26/2026 21:45 | 1 | 100.80 |
| 08/26/2026 21:45 | 1 | 100.79 |
| 08/26/2026 21:45 | 1 | 100.79 |
| 08/26/2026 21:45 | 32 | 100.77 |
| 08/26/2026 21:45 | 1 | 100.77 |
| 08/26/2026 21:45 | 4 | 100.79 |
| 08/26/2026 21:45 | 2 | 100.79 |
| 08/26/2026 21:45 | 2 | 100.75 |
| 08/26/2026 21:45 | 34 | 100.78 |
| 08/26/2026 21:45 | 10 | 100.79 |
| 08/26/2026 21:44 | 1 | 100.78 |
| 08/26/2026 21:43 | 4 | 100.71 |
| 08/26/2026 21:43 | 5 | 100.70 |
| 08/26/2026 21:43 | 1 | 100.70 |
| 08/26/2026 21:43 | 99 | 100.70 |
| 08/26/2026 21:42 | 2 | 100.64 |
| 08/26/2026 21:42 | 9 | 100.60 |
| 08/26/2026 21:41 | 1 | 100.49 |
| 08/26/2026 21:40 | 78 | 100.47 |
| 08/26/2026 21:40 | 22 | 100.47 |
| 08/26/2026 21:40 | 10 | 100.47 |
| 08/26/2026 21:40 | 31 | 100.47 |
| 08/26/2026 21:40 | 45 | 100.47 |
| 08/26/2026 21:40 | 6 | 100.47 |
| 08/26/2026 21:40 | 2 | 100.47 |
| 08/26/2026 21:40 | 5 | 100.47 |
| 08/26/2026 21:40 | 1 | 100.47 |
| 08/26/2026 21:40 | 3 | 100.47 |
| 08/26/2026 21:40 | 18 | 100.47 |
| 08/26/2026 21:40 | 82 | 100.47 |
| 08/26/2026 21:39 | 40 | 100.48 |
| 08/26/2026 21:39 | 60 | 100.48 |
| 08/26/2026 21:36 | 13 | 100.55 |
| 08/26/2026 21:35 | 13 | 100.54 |
| 08/26/2026 21:35 | 13 | 100.54 |
| 08/26/2026 21:35 | 13 | 100.54 |
| 08/26/2026 21:35 | 13 | 100.55 |
| 08/26/2026 21:35 | 100 | 100.58 |
| 08/26/2026 21:35 | 28 | 100.57 |
| 08/26/2026 21:35 | 100 | 100.58 |
| 08/26/2026 21:35 | 100 | 100.58 |
| 08/26/2026 21:35 | 9 | 100.58 |
| 08/26/2026 21:35 | 91 | 100.58 |
| 08/26/2026 21:35 | 20 | 100.57 |
| 08/26/2026 21:34 | 2 | 100.57 |
| 08/26/2026 21:34 | 2 | 100.55 |
| 08/26/2026 21:34 | 36 | 100.55 |
| 08/26/2026 21:33 | 100 | 100.48 |
| 08/26/2026 21:33 | 6 | 100.41 |
| 08/26/2026 21:32 | 6 | 100.39 |
| 08/26/2026 21:31 | 28 | 100.41 |
| 08/26/2026 21:31 | 9 | 100.38 |
| 08/26/2026 21:31 | 78 | 100.38 |
| 08/26/2026 21:31 | 22 | 100.38 |
| 08/26/2026 21:31 | 100 | 100.38 |
| 08/26/2026 21:31 | 1 | 100.38 |
| 08/26/2026 21:31 | 100 | 100.38 |
| 08/26/2026 21:31 | 1 | 100.40 |
| 08/26/2026 21:31 | 1 | 100.40 |
| 08/26/2026 21:31 | 94 | 100.40 |
| 08/26/2026 21:31 | 6 | 100.40 |
| 08/26/2026 21:31 | 1 | 100.41 |
| 08/26/2026 21:31 | 18 | 100.41 |
| 08/26/2026 21:31 | 96 | 100.41 |
| 08/26/2026 21:31 | 4 | 100.41 |
| 08/26/2026 21:31 | 3 | 100.42 |
| 08/26/2026 21:31 | 1 | 100.42 |
| 08/26/2026 21:31 | 9 | 100.42 |
| 08/26/2026 21:31 | 99 | 100.42 |
| 08/26/2026 21:31 | 1 | 100.42 |
| 08/26/2026 21:30 | 82 | 100.43 |
| 08/26/2026 21:30 | 18 | 100.43 |
| 08/26/2026 21:30 | 43 | 100.44 |
| 08/26/2026 21:30 | 100 | 100.44 |
| 08/26/2026 21:30 | 100 | 100.45 |
| 08/26/2026 21:30 | 1 | 100.46 |
| 08/26/2026 21:30 | 100 | 100.46 |
| 08/26/2026 21:30 | 1 | 100.46 |
| 08/26/2026 21:30 | 8 | 100.46 |
| 08/26/2026 21:30 | 4 | 100.46 |
| 08/26/2026 21:30 | 1 | 100.46 |
| 08/26/2026 21:30 | 200 | 100.46 |
| 08/26/2026 21:30 | 9 | 100.46 |
| 08/26/2026 21:30 | 100 | 100.46 |
| 08/26/2026 21:30 | 100 | 100.46 |
| 08/26/2026 21:29 | 5 | 100.47 |
| 08/26/2026 21:29 | 9 | 100.47 |
| 08/26/2026 21:29 | 17 | 100.47 |
| 08/26/2026 21:29 | 100 | 100.47 |
| 08/26/2026 21:28 | 99 | 100.48 |
| 08/26/2026 21:28 | 1 | 100.48 |
| 08/26/2026 21:28 | 27 | 100.48 |
| 08/26/2026 21:28 | 19 | 100.52 |
| 08/26/2026 21:28 | 50 | 100.49 |
| 08/26/2026 21:28 | 9 | 100.49 |
| 08/26/2026 21:28 | 5 | 100.49 |
| 08/26/2026 21:28 | 100 | 100.49 |
| 08/26/2026 21:25 | 100 | 100.50 |
| 08/26/2026 21:19 | 8 | 100.50 |
| 08/26/2026 21:18 | 55 | 100.49 |
| 08/26/2026 21:18 | 1 | 100.50 |
| 08/26/2026 21:18 | 100 | 100.50 |
| 08/26/2026 21:18 | 6 | 100.50 |
| 08/26/2026 21:18 | 1 | 100.50 |
| 08/26/2026 21:14 | 7 | 100.57 |
| 08/26/2026 21:10 | 18 | 100.64 |
| 08/26/2026 21:10 | 1 | 100.64 |
| 08/26/2026 21:10 | 32 | 100.64 |
| 08/26/2026 21:06 | 100 | 100.50 |
| 08/26/2026 21:06 | 100 | 100.64 |
| 08/26/2026 21:06 | 100 | 100.63 |
| 08/26/2026 21:06 | 3 | 100.61 |
| 08/26/2026 21:05 | 100 | 100.57 |
| 08/26/2026 21:05 | 12 | 100.55 |
| 08/26/2026 21:05 | 100 | 100.55 |
| 08/26/2026 21:05 | 100 | 100.56 |
| 08/26/2026 21:05 | 6 | 100.555 |
| 08/26/2026 21:05 | 39 | 100.50 |
| 08/26/2026 21:05 | 60 | 100.51 |
| 08/26/2026 21:05 | 1 | 100.51 |
| 08/26/2026 21:05 | 99 | 100.51 |
| 08/26/2026 21:05 | 1 | 100.51 |
| 08/26/2026 21:05 | 100 | 100.53 |
| 08/26/2026 21:05 | 60 | 100.52 |
| 08/26/2026 21:05 | 5 | 100.52 |
| 08/26/2026 21:05 | 2 | 100.52 |
| 08/26/2026 21:05 | 13 | 100.52 |
| 08/26/2026 21:05 | 20 | 100.52 |
| 08/26/2026 21:05 | 80 | 100.52 |
| 08/26/2026 21:05 | 20 | 100.52 |
| 08/26/2026 21:05 | 100 | 100.53 |
| 08/26/2026 21:05 | 40 | 100.53 |
| 08/26/2026 21:05 | 60 | 100.54 |
| 08/26/2026 21:05 | 80 | 100.52 |
| 08/26/2026 21:05 | 60 | 100.53 |
| 08/26/2026 21:05 | 60 | 100.54 |
| 08/26/2026 21:05 | 2 | 100.59 |
| 08/26/2026 21:05 | 77 | 100.54 |
| 08/26/2026 21:05 | 60 | 100.55 |
| 08/26/2026 21:05 | 60 | 100.56 |
| 08/26/2026 21:05 | 3 | 100.59 |
| 08/26/2026 21:02 | 2 | 100.66 |
| 08/26/2026 21:01 | 3 | 100.615 |
| 08/26/2026 21:01 | 14 | 100.65 |
| 08/26/2026 21:01 | 6 | 100.62 |
| 08/26/2026 21:01 | 4 | 100.66 |
| 08/26/2026 21:00 | 81 | 100.57 |
| 08/26/2026 21:00 | 6 | 100.56 |
| 08/26/2026 21:00 | 5 | 100.56 |
| 08/26/2026 21:00 | 9 | 100.56 |
| 08/26/2026 21:00 | 9 | 100.55 |
| 08/26/2026 21:00 | 9 | 100.52 |
| 08/26/2026 21:00 | 1 | 100.56 |
| 08/26/2026 21:00 | 1 | 100.55 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.53 |
| 08/26/2026 21:00 | 1 | 100.52 |
| 08/26/2026 20:59 | 5 | 100.48 |
| 08/26/2026 20:56 | 2 | 100.41 |
| 08/26/2026 20:56 | 5 | 100.41 |
| 08/26/2026 20:56 | 100 | 100.41 |
| 08/26/2026 20:51 | 7 | 100.45 |
| 08/26/2026 20:49 | 1 | 100.45 |
| 08/26/2026 20:49 | 8 | 100.43 |
| 08/26/2026 20:49 | 7 | 100.45 |
| 08/26/2026 20:49 | 7 | 100.43 |
| 08/26/2026 20:49 | 10 | 100.45 |
| 08/26/2026 20:49 | 10 | 100.42 |
| 08/26/2026 20:49 | 10 | 100.45 |
| 08/26/2026 20:49 | 10 | 100.42 |
| 08/26/2026 20:49 | 12 | 100.45 |
| 08/26/2026 20:49 | 12 | 100.40 |
| 08/26/2026 20:49 | 80 | 100.45 |
| 08/26/2026 20:48 | 60 | 100.44 |
| 08/26/2026 20:36 | 10 | 100.50 |
| 08/26/2026 20:36 | 90 | 100.50 |
| 08/26/2026 20:33 | 6 | 100.47 |
| 08/26/2026 20:31 | 20 | 100.415 |
| 08/26/2026 20:30 | 3 | 100.42 |
| 08/26/2026 20:29 | 99 | 100.40 |
| 08/26/2026 20:29 | 1 | 100.42 |
| 08/26/2026 20:27 | 100 | 100.50 |
| 08/26/2026 20:27 | 100 | 100.48 |
| 08/26/2026 20:26 | 6 | 100.42 |
| 08/26/2026 20:24 | 100 | 100.34 |
| 08/26/2026 20:24 | 10 | 100.36 |
| 08/26/2026 20:24 | 100 | 100.36 |
| 08/26/2026 20:24 | 1 | 100.37 |
| 08/26/2026 20:23 | 4 | 100.40 |
| 08/26/2026 20:23 | 4 | 100.37 |
| 08/26/2026 20:23 | 100 | 100.37 |
| 08/26/2026 20:23 | 100 | 100.38 |
| 08/26/2026 20:23 | 100 | 100.38 |
| 08/26/2026 20:23 | 51 | 100.38 |
| 08/26/2026 20:23 | 49 | 100.38 |
| 08/26/2026 20:23 | 10 | 100.38 |
| 08/26/2026 20:23 | 80 | 100.38 |
| 08/26/2026 20:23 | 20 | 100.38 |
| 08/26/2026 20:23 | 100 | 100.38 |
| 08/26/2026 20:19 | 100 | 100.39 |
| 08/26/2026 20:19 | 100 | 100.40 |
| 08/26/2026 20:19 | 5 | 100.40 |
| 08/26/2026 20:19 | 90 | 100.40 |
| 08/26/2026 20:19 | 10 | 100.40 |
| 08/26/2026 20:19 | 5 | 100.57 |
| 08/26/2026 19:59 | 100 | 100.50 |
| 08/26/2026 19:58 | 100 | 100.43 |
| 08/26/2026 19:58 | 100 | 100.43 |
| 08/26/2026 19:58 | 1 | 100.44 |
| 08/26/2026 19:58 | 1 | 100.44 |
| 08/26/2026 19:58 | 100 | 100.48 |
| 08/26/2026 19:58 | 100 | 100.48 |
| 08/26/2026 19:58 | 49 | 100.49 |
| 08/26/2026 19:58 | 54 | 100.49 |
| 08/26/2026 19:58 | 1 | 100.49 |
| 08/26/2026 19:58 | 100 | 100.49 |
| 08/26/2026 19:57 | 1 | 100.59 |
| 08/26/2026 19:54 | 2 | 100.57 |
| 08/26/2026 19:54 | 84 | 100.64 |
| 08/26/2026 19:53 | 1 | 100.64 |
| 08/26/2026 19:49 | 29 | 100.51 |
| 08/26/2026 19:49 | 71 | 100.51 |
| 08/26/2026 19:48 | 5 | 100.60 |
| 08/26/2026 19:48 | 1 | 100.60 |
| 08/26/2026 19:48 | 3 | 100.60 |
| 08/26/2026 19:48 | 44 | 100.55 |
| 08/26/2026 19:47 | 1 | 100.53 |
| 08/26/2026 19:47 | 1 | 100.51 |
| 08/26/2026 19:47 | 100 | 100.51 |
| 08/26/2026 19:47 | 71 | 100.51 |
| 08/26/2026 19:47 | 34 | 100.51 |
| 08/26/2026 19:47 | 49 | 100.51 |
| 08/26/2026 19:47 | 100 | 100.51 |
| 08/26/2026 19:43 | 15 | 100.52 |
| 08/26/2026 19:43 | 2 | 100.52 |
| 08/26/2026 19:43 | 88 | 100.52 |
| 08/26/2026 19:43 | 12 | 100.52 |
| 08/26/2026 19:43 | 88 | 100.52 |
| 08/26/2026 19:43 | 12 | 100.52 |
| 08/26/2026 19:43 | 100 | 100.50 |
| 08/26/2026 19:42 | 1 | 100.465 |
| 08/26/2026 19:42 | 1 | 100.455 |
| 08/26/2026 19:38 | 38 | 100.46 |
| 08/26/2026 19:35 | 5 | 100.38 |
| 08/26/2026 19:35 | 33 | 100.38 |
| 08/26/2026 19:35 | 16 | 100.38 |
| 08/26/2026 19:33 | 33 | 100.38 |
| 08/26/2026 19:32 | 51 | 100.38 |
| 08/26/2026 19:24 | 100 | 100.40 |
| 08/26/2026 19:23 | 2 | 100.49 |
| 08/26/2026 19:07 | 22 | 100.64 |
| 08/26/2026 19:07 | 78 | 100.63 |
| 08/26/2026 19:07 | 22 | 100.63 |
| 08/26/2026 19:07 | 20 | 100.62 |
| 08/26/2026 19:07 | 100 | 100.61 |
| 08/26/2026 19:01 | 47 | 100.50 |
| 08/26/2026 18:56 | 1 | 100.54 |
| 08/26/2026 18:56 | 9 | 100.54 |
| 08/26/2026 18:56 | 3 | 100.54 |
| 08/26/2026 18:56 | 10 | 100.54 |
| 08/26/2026 18:56 | 90 | 100.54 |
| 08/26/2026 18:49 | 68 | 100.54 |
| 08/26/2026 18:49 | 34 | 100.51 |
| 08/26/2026 18:49 | 24 | 100.51 |
| 08/26/2026 18:49 | 24 | 100.49 |
| 08/26/2026 18:42 | 28 | 100.43 |
| 08/26/2026 18:42 | 72 | 100.43 |
| 08/26/2026 18:42 | 100 | 100.43 |
| 08/26/2026 18:42 | 200 | 100.43 |
| 08/26/2026 18:42 | 3 | 100.43 |
| 08/26/2026 18:42 | 16 | 100.43 |
| 08/26/2026 18:35 | 64 | 100.63 |
| 08/26/2026 18:29 | 23 | 100.555 |
| 08/26/2026 18:24 | 60 | 100.44 |
| 08/26/2026 18:18 | 40 | 100.555 |
| 08/26/2026 18:18 | 60 | 100.555 |
| 08/26/2026 18:14 | 40 | 100.43 |
| 08/26/2026 18:14 | 20 | 100.43 |
| 08/26/2026 18:14 | 100 | 100.505 |
| 08/26/2026 18:14 | 17 | 100.61 |
| 08/26/2026 18:14 | 11 | 100.61 |
| 08/26/2026 18:14 | 28 | 100.60 |
| 08/26/2026 18:14 | 28 | 100.60 |
| 08/26/2026 18:14 | 28 | 100.59 |
| 08/26/2026 18:14 | 14 | 100.56 |
| 08/26/2026 18:14 | 4 | 100.505 |
| 08/26/2026 18:10 | 68 | 100.53 |
| 08/26/2026 18:10 | 10 | 100.52 |
| 08/26/2026 18:10 | 9 | 100.52 |
| 08/26/2026 18:10 | 100 | 100.52 |
| 08/26/2026 18:10 | 2 | 100.51 |
| 08/26/2026 18:10 | 8 | 100.51 |
| 08/26/2026 18:10 | 19 | 100.51 |
| 08/26/2026 18:10 | 100 | 100.50 |
| 08/26/2026 18:10 | 7 | 100.48 |
| 08/26/2026 18:10 | 39 | 100.48 |
| 08/26/2026 18:10 | 42 | 100.48 |
| 08/26/2026 18:10 | 2 | 100.48 |
| 08/26/2026 18:10 | 1 | 100.48 |
| 08/26/2026 18:10 | 1 | 100.47 |
| 08/26/2026 18:10 | 83 | 100.47 |
| 08/26/2026 18:09 | 35 | 100.385 |
| 08/26/2026 18:09 | 1 | 100.385 |
| 08/26/2026 18:09 | 100 | 100.47 |
| 08/26/2026 18:09 | 160 | 100.45 |
| 08/26/2026 18:09 | 78 | 100.41 |
| 08/26/2026 18:09 | 2 | 100.41 |
| 08/26/2026 18:09 | 60 | 100.41 |
| 08/26/2026 18:09 | 60 | 100.40 |
| 08/26/2026 18:08 | 2 | 100.44 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.46 |
| 08/26/2026 18:07 | 3 | 100.41 |
| 08/26/2026 18:07 | 160 | 100.39 |
| 08/26/2026 18:07 | 44 | 100.32 |
| 08/26/2026 18:07 | 44 | 100.32 |
| 08/26/2026 18:07 | 42 | 100.32 |
| 08/26/2026 18:07 | 58 | 100.32 |
| 08/26/2026 18:07 | 7 | 100.32 |
| 08/26/2026 18:07 | 9 | 100.32 |
| 08/26/2026 18:07 | 100 | 100.33 |
| 08/26/2026 18:07 | 5 | 100.35 |
| 08/26/2026 18:07 | 30 | 100.36 |
| 08/26/2026 18:07 | 80 | 100.37 |
| 08/26/2026 18:06 | 23 | 100.44 |
| 08/26/2026 18:04 | 1 | 100.50 |
| 08/26/2026 18:04 | 6 | 100.44 |
| 08/26/2026 18:00 | 6 | 100.51 |
| 08/26/2026 17:57 | 6 | 100.50 |
| 08/26/2026 17:56 | 6 | 100.48 |
| 08/26/2026 17:56 | 6 | 100.48 |
| 08/26/2026 17:56 | 33 | 100.44 |
| 08/26/2026 17:56 | 26 | 100.44 |
| 08/26/2026 17:56 | 48 | 100.44 |
| 08/26/2026 17:56 | 100 | 100.44 |
| 08/26/2026 17:56 | 100 | 100.44 |
| 08/26/2026 17:56 | 26 | 100.44 |
| 08/26/2026 17:56 | 74 | 100.44 |
| 08/26/2026 17:56 | 100 | 100.44 |
| 08/26/2026 17:56 | 11 | 100.44 |
| 08/26/2026 17:56 | 100 | 100.43 |
| 08/26/2026 17:53 | 6 | 100.38 |
| 08/26/2026 17:53 | 5 | 100.37 |
| 08/26/2026 17:53 | 260 | 100.35 |
| 08/26/2026 17:53 | 50 | 100.36 |
| 08/26/2026 17:53 | 7 | 100.36 |
| 08/26/2026 17:53 | 43 | 100.36 |
| 08/26/2026 17:53 | 100 | 100.39 |
| 08/26/2026 17:53 | 100 | 100.39 |
| 08/26/2026 17:53 | 100 | 100.39 |
| 08/26/2026 17:53 | 1 | 100.40 |
| 08/26/2026 17:53 | 1 | 100.40 |
| 08/26/2026 17:53 | 51 | 100.40 |
| 08/26/2026 17:53 | 47 | 100.40 |
| 08/26/2026 17:53 | 2 | 100.40 |
| 08/26/2026 17:53 | 100 | 100.40 |
| 08/26/2026 17:51 | 4 | 100.44 |
| 08/26/2026 17:51 | 3 | 100.44 |
| 08/26/2026 17:51 | 83 | 100.44 |
| 08/26/2026 17:51 | 3 | 100.44 |
| 08/26/2026 17:51 | 50 | 100.44 |
| 08/26/2026 17:51 | 50 | 100.44 |
| 08/26/2026 17:51 | 42 | 100.46 |
| 08/26/2026 17:51 | 20 | 100.46 |
| 08/26/2026 17:51 | 14 | 100.48 |
| 08/26/2026 17:51 | 5 | 100.48 |
| 08/26/2026 17:51 | 6 | 100.48 |
| 08/26/2026 17:51 | 6 | 100.48 |
| 08/26/2026 17:51 | 120 | 100.48 |
| 08/26/2026 17:50 | 3 | 100.60 |
| 08/26/2026 17:49 | 4 | 100.60 |
| 08/26/2026 17:49 | 7 | 100.60 |
| 08/26/2026 17:49 | 7 | 100.60 |
| 08/26/2026 17:48 | 40 | 100.60 |
| 08/26/2026 17:48 | 100 | 100.60 |
| 08/26/2026 17:48 | 100 | 100.53 |
| 08/26/2026 17:47 | 1 | 100.57 |
| 08/26/2026 17:43 | 3 | 100.51 |
| 08/26/2026 17:43 | 96 | 100.51 |
| 08/26/2026 17:43 | 100 | 100.51 |
| 08/26/2026 17:43 | 4 | 100.51 |
| 08/26/2026 17:43 | 100 | 100.51 |
| 08/26/2026 17:42 | 15 | 100.545 |
| 08/26/2026 17:42 | 3 | 100.50 |
| 08/26/2026 17:42 | 96 | 100.49 |
| 08/26/2026 17:42 | 100 | 100.49 |
| 08/26/2026 17:42 | 11 | 100.48 |
| 08/26/2026 17:42 | 100 | 100.47 |
| 08/26/2026 17:42 | 4 | 100.49 |
| 08/26/2026 17:42 | 50 | 100.47 |
| 08/26/2026 17:42 | 2 | 100.47 |
| 08/26/2026 17:42 | 2 | 100.47 |
| 08/26/2026 17:42 | 50 | 100.47 |
| 08/26/2026 17:42 | 9 | 100.47 |
| 08/26/2026 17:42 | 100 | 100.47 |
| 08/26/2026 17:42 | 1 | 100.48 |
| 08/26/2026 17:39 | 1 | 100.535 |
| 08/26/2026 17:39 | 223 | 100.50 |
| 08/26/2026 17:39 | 88 | 100.50 |
| 08/26/2026 17:39 | 100 | 100.50 |
| 08/26/2026 17:39 | 60 | 100.50 |
| 08/26/2026 17:39 | 60 | 100.50 |
| 08/26/2026 17:39 | 50 | 100.50 |
| 08/26/2026 17:39 | 651 | 100.50 |
| 08/26/2026 17:39 | 49 | 100.50 |
| 08/26/2026 17:39 | 100 | 100.50 |
| 08/26/2026 17:39 | 60 | 100.50 |
| 08/26/2026 17:39 | 50 | 100.50 |
| 08/26/2026 17:39 | 750 | 100.50 |
| 08/26/2026 17:39 | 50 | 100.50 |
| 08/26/2026 17:39 | 45 | 100.50 |
| 08/26/2026 17:39 | 60 | 100.50 |
| 08/26/2026 17:39 | 160 | 100.50 |
| 08/26/2026 17:39 | 285 | 100.50 |
| 08/26/2026 17:39 | 50 | 100.50 |
| 08/26/2026 17:39 | 750 | 100.50 |
| 08/26/2026 17:39 | 50 | 100.50 |
| 08/26/2026 17:39 | 800 | 100.50 |
| 08/26/2026 17:39 | 7 | 100.485 |
| 08/26/2026 17:39 | 27 | 100.49 |
| 08/26/2026 17:39 | 7 | 100.50 |
| 08/26/2026 17:39 | 2 | 100.51 |
| 08/26/2026 17:39 | 3 | 100.52 |
| 08/26/2026 17:39 | 68 | 100.53 |
| 08/26/2026 17:39 | 92 | 100.53 |
| 08/26/2026 17:39 | 10 | 100.54 |
| 08/26/2026 17:38 | 6 | 100.60 |
| 08/26/2026 17:38 | 9 | 100.60 |
| 08/26/2026 17:38 | 32 | 100.60 |
| 08/26/2026 17:37 | 7 | 100.60 |
| 08/26/2026 17:37 | 88 | 100.60 |
| 08/26/2026 17:37 | 100 | 100.58 |
| 08/26/2026 17:31 | 1 | 100.555 |
| 08/26/2026 17:31 | 7 | 100.60 |
| 08/26/2026 17:31 | 7 | 100.54 |
| 08/26/2026 17:31 | 60 | 100.53 |
| 08/26/2026 17:31 | 13 | 100.48 |
| 08/26/2026 17:31 | 118 | 100.48 |
| 08/26/2026 17:31 | 8 | 100.48 |
| 08/26/2026 17:31 | 141 | 100.48 |
| 08/26/2026 17:31 | 59 | 100.48 |
| 08/26/2026 17:31 | 41 | 100.48 |
| 08/26/2026 17:31 | 18 | 100.47 |
| 08/26/2026 17:31 | 100 | 100.47 |
| 08/26/2026 17:29 | 5 | 100.46 |
| 08/26/2026 17:28 | 2 | 100.39 |
| 08/26/2026 17:28 | 100 | 100.39 |
| 08/26/2026 17:24 | 18 | 100.46 |
| 08/26/2026 17:24 | 23 | 100.46 |
| 08/26/2026 17:23 | 1 | 100.46 |
| 08/26/2026 17:22 | 14 | 100.46 |
| 08/26/2026 17:21 | 49 | 100.49 |
| 08/26/2026 17:21 | 76 | 100.49 |
| 08/26/2026 17:19 | 1 | 100.40 |
| 08/26/2026 17:13 | 9 | 100.45 |
| 08/26/2026 17:13 | 6 | 100.34 |
| 08/26/2026 17:13 | 17 | 100.34 |
| 08/26/2026 17:11 | 23 | 100.385 |
| 08/26/2026 17:11 | 23 | 100.385 |
| 08/26/2026 17:10 | 2 | 100.385 |
| 08/26/2026 17:10 | 17 | 100.42 |
| 08/26/2026 17:10 | 58 | 100.31 |
| 08/26/2026 17:10 | 2 | 100.34 |
| 08/26/2026 17:09 | 24 | 100.49 |
| 08/26/2026 17:09 | 2 | 100.48 |
| 08/26/2026 17:09 | 100 | 100.47 |
| 08/26/2026 17:09 | 2 | 100.46 |
| 08/26/2026 17:09 | 2 | 100.44 |
| 08/26/2026 17:06 | 1 | 100.345 |
| 08/26/2026 16:59 | 2 | 100.44 |
| 08/26/2026 16:59 | 2 | 100.44 |
| 08/26/2026 16:59 | 2 | 100.44 |
| 08/26/2026 16:59 | 2 | 100.345 |
| 08/26/2026 16:54 | 28 | 100.44 |
| 08/26/2026 16:52 | 12 | 100.365 |
| 08/26/2026 16:51 | 48 | 100.44 |
| 08/26/2026 16:50 | 43 | 100.365 |
| 08/26/2026 16:49 | 1 | 100.37 |
| 08/26/2026 16:49 | 48 | 100.53 |
| 08/26/2026 16:48 | 43 | 100.54 |
| 08/26/2026 16:48 | 57 | 100.48 |
| 08/26/2026 16:48 | 4 | 100.48 |
| 08/26/2026 16:48 | 39 | 100.47 |
| 08/26/2026 16:48 | 61 | 100.47 |
| 08/26/2026 16:47 | 6 | 100.47 |
| 08/26/2026 16:47 | 1 | 100.47 |
| 08/26/2026 16:46 | 28 | 100.49 |
| 08/26/2026 16:42 | 1 | 100.51 |
| 08/26/2026 16:42 | 1 | 100.46 |
| 08/26/2026 16:41 | 14 | 100.51 |
| 08/26/2026 16:40 | 24 | 100.51 |
| 08/26/2026 16:40 | 4 | 100.43 |
| 08/26/2026 16:38 | 2 | 100.415 |
| 08/26/2026 16:38 | 7 | 100.415 |
| 08/26/2026 16:38 | 7 | 100.415 |
| 08/26/2026 16:25 | 113 | 100.60 |
| 08/26/2026 16:25 | 27 | 100.49 |
| 08/26/2026 16:25 | 100 | 100.49 |
| 08/26/2026 16:25 | 100 | 100.49 |
| 08/26/2026 16:25 | 100 | 100.49 |
| 08/26/2026 16:25 | 100 | 100.49 |
| 08/26/2026 16:25 | 1 | 100.49 |
| 08/26/2026 16:25 | 9 | 100.54 |
| 08/26/2026 16:25 | 100 | 100.60 |
| 08/26/2026 16:25 | 100 | 100.60 |
| 08/26/2026 16:25 | 20 | 100.60 |
| 08/26/2026 16:25 | 96 | 100.60 |
| 08/26/2026 16:25 | 100 | 100.60 |
| 08/26/2026 16:25 | 100 | 100.59 |
| 08/26/2026 16:25 | 40 | 100.60 |
| 08/26/2026 16:25 | 93 | 100.48 |
| 08/26/2026 16:25 | 100 | 100.59 |
| 08/26/2026 16:25 | 200 | 100.59 |
| 08/26/2026 16:25 | 100 | 100.58 |
| 08/26/2026 16:02 | 10 | 100.78 |
| 08/26/2026 15:59 | 14 | 100.77 |
| 08/26/2026 15:56 | 14 | 100.80 |
| 08/26/2026 15:56 | 1 | 100.80 |
| 08/26/2026 15:42 | 1 | 100.39 |
| 08/26/2026 15:40 | 11 | 100.29 |
| 08/26/2026 15:40 | 2 | 100.45 |
| 08/26/2026 15:38 | 4 | 100.53 |
| 08/26/2026 15:38 | 2 | 100.50 |
| 08/26/2026 15:38 | 54 | 100.10 |
| 08/26/2026 15:36 | 1 | 100.485 |
| 08/26/2026 15:35 | 100 | 100.04 |
| 08/26/2026 15:34 | 25 | 100.455 |
| 08/26/2026 15:31 | 25 | 100.48 |
| 08/26/2026 15:31 | 20 | 100.48 |
| 08/26/2026 15:30 | 2 | 100.45 |
| 08/26/2026 15:30 | 10 | 100.50 |
| 08/26/2026 15:30 | 406 | 100.50 |
| 08/26/2026 15:29 | 18 | 100.63 |
| 08/26/2026 15:28 | 14 | 100.55 |
| 08/26/2026 15:28 | 15 | 100.55 |
| 08/26/2026 15:28 | 15 | 100.55 |
| 08/26/2026 15:28 | 14 | 100.55 |
| 08/26/2026 15:28 | 15 | 100.55 |
| 08/26/2026 15:19 | 100 | 100.20 |
| 08/26/2026 15:18 | 8 | 99.78 |
| 08/26/2026 15:18 | 25 | 99.78 |
| 08/26/2026 10:32 | 1 | 100.39 |
| 08/26/2026 10:05 | 34 | 100.45 |