Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
96.50
+0.47
(
+0.49% )
|
96.40
|
100 |
96.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 96.50 |
| 07/10/2026 23:20 | � | 96.50 |
| 07/10/2026 22:30 | � | 96.50 |
| 07/10/2026 22:00 | � | 96.50 |
| 07/10/2026 22:00 | 13638 | 96.50 |
| 07/10/2026 21:59 | 18 | 96.42 |
| 07/10/2026 21:59 | 100 | 96.47 |
| 07/10/2026 21:59 | 8 | 96.50 |
| 07/10/2026 21:59 | 8 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 20 | 96.48 |
| 07/10/2026 21:59 | 3 | 96.44 |
| 07/10/2026 21:59 | 9 | 96.44 |
| 07/10/2026 21:59 | 14 | 96.44 |
| 07/10/2026 21:59 | 5 | 96.49 |
| 07/10/2026 21:59 | 20 | 96.49 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 9 | 96.39 |
| 07/10/2026 21:59 | 24 | 96.48 |
| 07/10/2026 21:59 | 17 | 96.40 |
| 07/10/2026 21:59 | 9 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.40 |
| 07/10/2026 21:59 | 1 | 96.40 |
| 07/10/2026 21:59 | 2 | 96.48 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 2 | 96.48 |
| 07/10/2026 21:59 | 96 | 96.49 |
| 07/10/2026 21:59 | 60 | 96.49 |
| 07/10/2026 21:59 | 100 | 96.49 |
| 07/10/2026 21:59 | 60 | 96.48 |
| 07/10/2026 21:59 | 11 | 96.46 |
| 07/10/2026 21:59 | 100 | 96.44 |
| 07/10/2026 21:59 | 148 | 96.43 |
| 07/10/2026 21:59 | 30 | 96.43 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 4 | 96.39 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 2 | 96.435 |
| 07/10/2026 21:59 | 2 | 96.39 |
| 07/10/2026 21:59 | 17 | 96.435 |
| 07/10/2026 21:59 | 1 | 96.435 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 257 | 96.43 |
| 07/10/2026 21:59 | 2 | 96.43 |
| 07/10/2026 21:59 | 40 | 96.48 |
| 07/10/2026 21:59 | 2 | 96.48 |
| 07/10/2026 21:59 | 20 | 96.44 |
| 07/10/2026 21:59 | 40 | 96.44 |
| 07/10/2026 21:59 | 20 | 96.44 |
| 07/10/2026 21:59 | 2 | 96.44 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 16 | 96.41 |
| 07/10/2026 21:59 | 2 | 96.42 |
| 07/10/2026 21:59 | 37 | 96.42 |
| 07/10/2026 21:59 | 94 | 96.43 |
| 07/10/2026 21:59 | 6 | 96.43 |
| 07/10/2026 21:59 | 6 | 96.43 |
| 07/10/2026 21:59 | 4 | 96.43 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 4 | 96.44 |
| 07/10/2026 21:59 | 10 | 96.44 |
| 07/10/2026 21:59 | 45 | 96.44 |
| 07/10/2026 21:59 | 6 | 96.49 |
| 07/10/2026 21:59 | 40 | 96.49 |
| 07/10/2026 21:59 | 54 | 96.46 |
| 07/10/2026 21:59 | 6 | 96.46 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 5 | 96.435 |
| 07/10/2026 21:59 | 1 | 96.48 |
| 07/10/2026 21:59 | 100 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.46 |
| 07/10/2026 21:59 | 2 | 96.44 |
| 07/10/2026 21:59 | 10 | 96.45 |
| 07/10/2026 21:59 | 60 | 96.46 |
| 07/10/2026 21:59 | 2 | 96.46 |
| 07/10/2026 21:59 | 40 | 96.46 |
| 07/10/2026 21:59 | 3 | 96.46 |
| 07/10/2026 21:59 | 56 | 96.46 |
| 07/10/2026 21:59 | 3 | 96.45 |
| 07/10/2026 21:59 | 10 | 96.45 |
| 07/10/2026 21:59 | 16 | 96.45 |
| 07/10/2026 21:59 | 15 | 96.45 |
| 07/10/2026 21:59 | 4 | 96.45 |
| 07/10/2026 21:59 | 15 | 96.44 |
| 07/10/2026 21:59 | 1 | 96.44 |
| 07/10/2026 21:59 | 80 | 96.44 |
| 07/10/2026 21:59 | 20 | 96.44 |
| 07/10/2026 21:59 | 85 | 96.44 |
| 07/10/2026 21:59 | 9 | 96.39 |
| 07/10/2026 21:59 | 2 | 96.39 |
| 07/10/2026 21:59 | 12 | 96.44 |
| 07/10/2026 21:59 | 1 | 96.37 |
| 07/10/2026 21:59 | 3 | 96.36 |
| 07/10/2026 21:59 | 3 | 96.36 |
| 07/10/2026 21:59 | 25 | 96.44 |
| 07/10/2026 21:59 | 2 | 96.41 |
| 07/10/2026 21:59 | 8 | 96.40 |
| 07/10/2026 21:59 | 1 | 96.43 |
| 07/10/2026 21:59 | 3 | 96.43 |
| 07/10/2026 21:59 | 23 | 96.43 |
| 07/10/2026 21:59 | 100 | 96.39 |
| 07/10/2026 21:59 | 29 | 96.39 |
| 07/10/2026 21:59 | 13 | 96.39 |
| 07/10/2026 21:59 | 3 | 96.39 |
| 07/10/2026 21:59 | 2 | 96.39 |
| 07/10/2026 21:59 | 26 | 96.39 |
| 07/10/2026 21:59 | 72 | 96.39 |
| 07/10/2026 21:59 | 142 | 96.38 |
| 07/10/2026 21:59 | 31 | 96.38 |
| 07/10/2026 21:59 | 21 | 96.36 |
| 07/10/2026 21:59 | 100 | 96.36 |
| 07/10/2026 21:59 | 1 | 96.39 |
| 07/10/2026 21:59 | 20 | 96.39 |
| 07/10/2026 21:59 | 99 | 96.38 |
| 07/10/2026 21:59 | 200 | 96.38 |
| 07/10/2026 21:59 | 2 | 96.35 |
| 07/10/2026 21:59 | 5 | 96.35 |
| 07/10/2026 21:59 | 2 | 96.35 |
| 07/10/2026 21:59 | 26 | 96.41 |
| 07/10/2026 21:59 | 5 | 96.35 |
| 07/10/2026 21:59 | 6 | 96.35 |
| 07/10/2026 21:59 | 1 | 96.37 |
| 07/10/2026 21:58 | 16 | 96.46 |
| 07/10/2026 21:58 | 1 | 96.45 |
| 07/10/2026 21:58 | 40 | 96.375 |
| 07/10/2026 21:58 | 39 | 96.35 |
| 07/10/2026 21:58 | 1 | 96.37 |
| 07/10/2026 21:58 | 2 | 96.425 |
| 07/10/2026 21:58 | 1 | 96.425 |
| 07/10/2026 21:57 | 7 | 96.57 |
| 07/10/2026 21:57 | 1 | 96.54 |
| 07/10/2026 21:56 | 1 | 96.54 |
| 07/10/2026 21:55 | 3 | 96.465 |
| 07/10/2026 21:55 | 1 | 96.59 |
| 07/10/2026 21:55 | 7 | 96.59 |
| 07/10/2026 21:55 | 32 | 96.59 |
| 07/10/2026 21:55 | 17 | 96.59 |
| 07/10/2026 21:55 | 2 | 96.59 |
| 07/10/2026 21:55 | 1 | 96.57 |
| 07/10/2026 21:55 | 26 | 96.56 |
| 07/10/2026 21:55 | 1 | 96.56 |
| 07/10/2026 21:55 | 40 | 96.57 |
| 07/10/2026 21:55 | 22 | 96.57 |
| 07/10/2026 21:55 | 2 | 96.57 |
| 07/10/2026 21:55 | 27 | 96.57 |
| 07/10/2026 21:55 | 6 | 96.57 |
| 07/10/2026 21:55 | 6 | 96.57 |
| 07/10/2026 21:55 | 2 | 96.57 |
| 07/10/2026 21:55 | 1 | 96.57 |
| 07/10/2026 21:55 | 3 | 96.57 |
| 07/10/2026 21:55 | 2 | 96.57 |
| 07/10/2026 21:55 | 200 | 96.57 |
| 07/10/2026 21:55 | 168 | 96.58 |
| 07/10/2026 21:55 | 32 | 96.58 |
| 07/10/2026 21:55 | 1 | 96.58 |
| 07/10/2026 21:55 | 2 | 96.58 |
| 07/10/2026 21:55 | 10 | 96.58 |
| 07/10/2026 21:55 | 20 | 96.58 |
| 07/10/2026 21:55 | 15 | 96.58 |
| 07/10/2026 21:55 | 7 | 96.58 |
| 07/10/2026 21:55 | 7 | 96.58 |
| 07/10/2026 21:55 | 200 | 96.58 |
| 07/10/2026 21:55 | 68 | 96.60 |
| 07/10/2026 21:55 | 100 | 96.63 |
| 07/10/2026 21:55 | 100 | 96.64 |
| 07/10/2026 21:54 | 100 | 96.70 |
| 07/10/2026 21:54 | 100 | 96.61 |
| 07/10/2026 21:54 | 100 | 96.61 |
| 07/10/2026 21:54 | 62 | 96.65 |
| 07/10/2026 21:54 | 12 | 96.66 |
| 07/10/2026 21:54 | 51 | 96.66 |
| 07/10/2026 21:54 | 37 | 96.65 |
| 07/10/2026 21:54 | 63 | 96.65 |
| 07/10/2026 21:54 | 11 | 96.66 |
| 07/10/2026 21:54 | 12 | 96.59 |
| 07/10/2026 21:54 | 8 | 96.66 |
| 07/10/2026 21:54 | 3 | 96.66 |
| 07/10/2026 21:54 | 7 | 96.64 |
| 07/10/2026 21:54 | 16 | 96.64 |
| 07/10/2026 21:54 | 122 | 96.64 |
| 07/10/2026 21:54 | 31 | 96.64 |
| 07/10/2026 21:54 | 12 | 96.64 |
| 07/10/2026 21:54 | 22 | 96.64 |
| 07/10/2026 21:54 | 8 | 96.64 |
| 07/10/2026 21:54 | 2 | 96.62 |
| 07/10/2026 21:54 | 13 | 96.64 |
| 07/10/2026 21:53 | 1 | 96.61 |
| 07/10/2026 21:50 | 1 | 96.525 |
| 07/10/2026 21:50 | 40 | 96.58 |
| 07/10/2026 21:50 | 40 | 96.58 |
| 07/10/2026 21:48 | 1 | 96.55 |
| 07/10/2026 21:45 | 1 | 96.54 |
| 07/10/2026 21:44 | 1 | 96.54 |
| 07/10/2026 21:43 | 4 | 96.55 |
| 07/10/2026 21:43 | 8 | 96.55 |
| 07/10/2026 21:43 | 88 | 96.55 |
| 07/10/2026 21:43 | 100 | 96.54 |
| 07/10/2026 21:43 | 100 | 96.53 |
| 07/10/2026 21:43 | 100 | 96.52 |
| 07/10/2026 21:43 | 40 | 96.52 |
| 07/10/2026 21:43 | 44 | 96.52 |
| 07/10/2026 21:43 | 100 | 96.52 |
| 07/10/2026 21:43 | 94 | 96.52 |
| 07/10/2026 21:43 | 6 | 96.52 |
| 07/10/2026 21:43 | 2 | 96.49 |
| 07/10/2026 21:42 | 6 | 96.44 |
| 07/10/2026 21:42 | 94 | 96.44 |
| 07/10/2026 21:42 | 5 | 96.44 |
| 07/10/2026 21:42 | 1 | 96.44 |
| 07/10/2026 21:42 | 42 | 96.36 |
| 07/10/2026 21:42 | 25 | 96.36 |
| 07/10/2026 21:42 | 38 | 96.36 |
| 07/10/2026 21:38 | 1 | 96.36 |
| 07/10/2026 21:35 | 1 | 96.30 |
| 07/10/2026 21:32 | 44 | 96.41 |
| 07/10/2026 21:32 | 1 | 96.41 |
| 07/10/2026 21:30 | 100 | 96.295 |
| 07/10/2026 21:29 | 10 | 96.305 |
| 07/10/2026 21:29 | 11 | 96.33 |
| 07/10/2026 21:29 | 3 | 96.33 |
| 07/10/2026 21:26 | 10 | 96.335 |
| 07/10/2026 21:26 | 1 | 96.335 |
| 07/10/2026 21:25 | 10 | 96.335 |
| 07/10/2026 21:24 | 10 | 96.335 |
| 07/10/2026 21:23 | 6 | 96.335 |
| 07/10/2026 21:17 | 1 | 96.36 |
| 07/10/2026 21:16 | 1 | 96.37 |
| 07/10/2026 21:15 | 1 | 96.38 |
| 07/10/2026 21:15 | 1 | 96.38 |
| 07/10/2026 21:15 | 65 | 96.37 |
| 07/10/2026 21:15 | 35 | 96.37 |
| 07/10/2026 21:13 | 65 | 96.37 |
| 07/10/2026 21:13 | 1 | 96.42 |
| 07/10/2026 21:12 | 4 | 96.50 |
| 07/10/2026 21:11 | 1 | 96.48 |
| 07/10/2026 21:10 | 20 | 96.49 |
| 07/10/2026 21:08 | 16 | 96.49 |
| 07/10/2026 21:08 | 1 | 96.48 |
| 07/10/2026 21:08 | 1 | 96.45 |
| 07/10/2026 21:08 | 14 | 96.49 |
| 07/10/2026 21:08 | 1 | 96.49 |
| 07/10/2026 21:08 | 4 | 96.48 |
| 07/10/2026 21:05 | 1 | 96.43 |
| 07/10/2026 21:05 | 1 | 96.43 |
| 07/10/2026 21:05 | 1 | 96.43 |
| 07/10/2026 21:05 | 14 | 96.42 |
| 07/10/2026 21:05 | 10 | 96.42 |
| 07/10/2026 21:04 | 4 | 96.47 |
| 07/10/2026 21:03 | 25 | 96.42 |
| 07/10/2026 21:03 | 25 | 96.42 |
| 07/10/2026 21:03 | 25 | 96.42 |
| 07/10/2026 21:01 | 1 | 96.47 |
| 07/10/2026 20:57 | 1 | 96.46 |
| 07/10/2026 20:56 | 1 | 96.42 |
| 07/10/2026 20:55 | 5 | 96.40 |
| 07/10/2026 20:54 | 1 | 96.46 |
| 07/10/2026 20:52 | 1 | 96.42 |
| 07/10/2026 20:52 | 1 | 96.42 |
| 07/10/2026 20:51 | 1 | 96.42 |
| 07/10/2026 20:50 | 1 | 96.42 |
| 07/10/2026 20:46 | 72 | 96.42 |
| 07/10/2026 20:44 | 8 | 96.42 |
| 07/10/2026 20:44 | 100 | 96.42 |
| 07/10/2026 20:42 | 5 | 96.41 |
| 07/10/2026 20:40 | 18 | 96.41 |
| 07/10/2026 20:36 | 10 | 96.39 |
| 07/10/2026 20:36 | 5 | 96.39 |
| 07/10/2026 20:35 | 5 | 96.38 |
| 07/10/2026 20:33 | 1 | 96.39 |
| 07/10/2026 20:29 | 40 | 96.36 |
| 07/10/2026 20:29 | 60 | 96.35 |
| 07/10/2026 20:28 | 31 | 96.37 |
| 07/10/2026 20:28 | 100 | 96.37 |
| 07/10/2026 20:28 | 31 | 96.37 |
| 07/10/2026 20:28 | 100 | 96.37 |
| 07/10/2026 20:27 | 35 | 96.39 |
| 07/10/2026 20:27 | 16 | 96.39 |
| 07/10/2026 20:27 | 18 | 96.39 |
| 07/10/2026 20:27 | 20 | 96.36 |
| 07/10/2026 20:27 | 100 | 96.36 |
| 07/10/2026 20:27 | 60 | 96.34 |
| 07/10/2026 20:26 | 100 | 96.32 |
| 07/10/2026 20:25 | 9 | 96.25 |
| 07/10/2026 20:25 | 11 | 96.25 |
| 07/10/2026 20:25 | 1 | 96.28 |
| 07/10/2026 20:25 | 100 | 96.28 |
| 07/10/2026 20:25 | 1 | 96.28 |
| 07/10/2026 20:25 | 73 | 96.28 |
| 07/10/2026 20:25 | 27 | 96.28 |
| 07/10/2026 20:25 | 24 | 96.31 |
| 07/10/2026 20:25 | 24 | 96.32 |
| 07/10/2026 20:20 | 5 | 96.39 |
| 07/10/2026 20:20 | 11 | 96.38 |
| 07/10/2026 20:20 | 11 | 96.38 |
| 07/10/2026 20:19 | 1 | 96.27 |
| 07/10/2026 20:19 | 24 | 96.27 |
| 07/10/2026 20:19 | 60 | 96.28 |
| 07/10/2026 20:19 | 1 | 96.35 |
| 07/10/2026 20:15 | 8 | 96.365 |
| 07/10/2026 20:13 | 4 | 96.36 |
| 07/10/2026 20:13 | 4 | 96.36 |
| 07/10/2026 20:13 | 4 | 96.36 |
| 07/10/2026 20:13 | 25 | 96.39 |
| 07/10/2026 20:13 | 25 | 96.39 |
| 07/10/2026 20:13 | 1 | 96.46 |
| 07/10/2026 20:12 | 6 | 96.39 |
| 07/10/2026 20:12 | 100 | 96.40 |
| 07/10/2026 20:10 | 25 | 96.485 |
| 07/10/2026 20:10 | 58 | 96.51 |
| 07/10/2026 20:10 | 42 | 96.51 |
| 07/10/2026 20:10 | 100 | 96.51 |
| 07/10/2026 20:10 | 120 | 96.50 |
| 07/10/2026 20:09 | 17 | 96.48 |
| 07/10/2026 20:09 | 60 | 96.47 |
| 07/10/2026 20:09 | 1 | 96.44 |
| 07/10/2026 20:09 | 4 | 96.43 |
| 07/10/2026 20:08 | 23 | 96.42 |
| 07/10/2026 20:04 | 30 | 96.42 |
| 07/10/2026 20:02 | 2 | 96.41 |
| 07/10/2026 20:02 | 18 | 96.41 |
| 07/10/2026 20:02 | 29 | 96.40 |
| 07/10/2026 20:02 | 38 | 96.40 |
| 07/10/2026 20:02 | 2 | 96.40 |
| 07/10/2026 20:01 | 12 | 96.39 |
| 07/10/2026 20:01 | 2 | 96.39 |
| 07/10/2026 20:00 | 5 | 96.29 |
| 07/10/2026 19:59 | 1 | 96.29 |
| 07/10/2026 19:59 | 2 | 96.39 |
| 07/10/2026 19:58 | 21 | 96.40 |
| 07/10/2026 19:58 | 5 | 96.28 |
| 07/10/2026 19:56 | 1 | 96.39 |
| 07/10/2026 19:55 | 5 | 96.31 |
| 07/10/2026 19:52 | 1 | 96.28 |
| 07/10/2026 19:52 | 1 | 96.28 |
| 07/10/2026 19:52 | 5 | 96.28 |
| 07/10/2026 19:47 | 1 | 96.39 |
| 07/10/2026 19:43 | 23 | 96.36 |
| 07/10/2026 19:43 | 5 | 96.27 |
| 07/10/2026 19:43 | 1 | 96.28 |
| 07/10/2026 19:43 | 21 | 96.30 |
| 07/10/2026 19:40 | 1 | 96.365 |
| 07/10/2026 19:38 | 50 | 96.39 |
| 07/10/2026 19:38 | 2 | 96.38 |
| 07/10/2026 19:32 | 28 | 96.28 |
| 07/10/2026 19:29 | 4 | 96.15 |
| 07/10/2026 19:29 | 1 | 96.18 |
| 07/10/2026 19:26 | 4 | 96.18 |
| 07/10/2026 19:23 | 4 | 96.20 |
| 07/10/2026 19:23 | 1 | 96.245 |
| 07/10/2026 19:21 | 1 | 96.18 |
| 07/10/2026 19:21 | 100 | 96.235 |
| 07/10/2026 19:20 | 12 | 96.20 |
| 07/10/2026 19:20 | 3 | 96.19 |
| 07/10/2026 19:19 | 2 | 96.27 |
| 07/10/2026 19:18 | 5 | 96.39 |
| 07/10/2026 19:18 | 1 | 96.27 |
| 07/10/2026 19:17 | 1 | 96.39 |
| 07/10/2026 19:17 | 100 | 96.38 |
| 07/10/2026 19:17 | 9 | 96.37 |
| 07/10/2026 19:15 | 1 | 96.24 |
| 07/10/2026 19:15 | 5 | 96.37 |
| 07/10/2026 19:15 | 65 | 96.32 |
| 07/10/2026 19:12 | 1 | 96.20 |
| 07/10/2026 19:09 | 1 | 96.22 |
| 07/10/2026 19:09 | 1 | 96.34 |
| 07/10/2026 19:03 | 40 | 96.16 |
| 07/10/2026 19:03 | 60 | 96.17 |
| 07/10/2026 18:54 | 4 | 96.27 |
| 07/10/2026 18:54 | 1 | 96.27 |
| 07/10/2026 18:54 | 7 | 96.24 |
| 07/10/2026 18:54 | 8 | 96.24 |
| 07/10/2026 18:54 | 17 | 96.23 |
| 07/10/2026 18:52 | 1 | 96.23 |
| 07/10/2026 18:51 | 100 | 96.21 |
| 07/10/2026 18:51 | 101 | 96.21 |
| 07/10/2026 18:51 | 12 | 96.21 |
| 07/10/2026 18:51 | 25 | 96.21 |
| 07/10/2026 18:51 | 38 | 96.26 |
| 07/10/2026 18:51 | 19 | 96.26 |
| 07/10/2026 18:51 | 47 | 96.25 |
| 07/10/2026 18:51 | 1 | 96.25 |
| 07/10/2026 18:50 | 1 | 96.20 |
| 07/10/2026 18:49 | 10 | 96.24 |
| 07/10/2026 18:45 | 50 | 96.10 |
| 07/10/2026 18:45 | 30 | 96.10 |
| 07/10/2026 18:45 | 1 | 96.09 |
| 07/10/2026 18:45 | 100 | 96.05 |
| 07/10/2026 18:45 | 16 | 96.09 |
| 07/10/2026 18:45 | 49 | 96.09 |
| 07/10/2026 18:45 | 51 | 96.09 |
| 07/10/2026 18:45 | 50 | 96.09 |
| 07/10/2026 18:45 | 1 | 96.06 |
| 07/10/2026 18:45 | 50 | 96.05 |
| 07/10/2026 18:37 | 1 | 95.96 |
| 07/10/2026 18:37 | 4 | 95.87 |
| 07/10/2026 18:37 | 6 | 95.87 |
| 07/10/2026 18:37 | 2 | 95.87 |
| 07/10/2026 18:37 | 6 | 95.87 |
| 07/10/2026 18:37 | 100 | 95.87 |
| 07/10/2026 18:37 | 1 | 95.88 |
| 07/10/2026 18:37 | 4 | 95.88 |
| 07/10/2026 18:37 | 16 | 95.88 |
| 07/10/2026 18:37 | 3 | 95.88 |
| 07/10/2026 18:37 | 3 | 95.88 |
| 07/10/2026 18:37 | 10 | 95.89 |
| 07/10/2026 18:37 | 9 | 95.92 |
| 07/10/2026 18:37 | 1 | 95.94 |
| 07/10/2026 18:37 | 2 | 95.94 |
| 07/10/2026 18:37 | 3 | 95.95 |
| 07/10/2026 18:37 | 7 | 95.95 |
| 07/10/2026 18:37 | 4 | 95.95 |
| 07/10/2026 18:37 | 10 | 95.96 |
| 07/10/2026 18:36 | 2 | 96.03 |
| 07/10/2026 18:35 | 99 | 95.97 |
| 07/10/2026 18:35 | 1 | 95.97 |
| 07/10/2026 18:33 | 20 | 96.10 |
| 07/10/2026 18:29 | 1 | 96.05 |
| 07/10/2026 18:27 | 1 | 95.94 |
| 07/10/2026 18:22 | 3 | 96.04 |
| 07/10/2026 18:16 | 28 | 96.18 |
| 07/10/2026 18:16 | 51 | 96.18 |
| 07/10/2026 18:16 | 16 | 96.18 |
| 07/10/2026 18:16 | 100 | 96.18 |
| 07/10/2026 18:16 | 60 | 96.17 |
| 07/10/2026 18:16 | 19 | 96.17 |
| 07/10/2026 18:16 | 1 | 96.17 |
| 07/10/2026 18:16 | 80 | 96.17 |
| 07/10/2026 18:16 | 60 | 96.16 |
| 07/10/2026 18:16 | 60 | 96.15 |
| 07/10/2026 18:16 | 100 | 96.13 |
| 07/10/2026 18:16 | 65 | 96.08 |
| 07/10/2026 18:16 | 34 | 96.08 |
| 07/10/2026 18:15 | 1 | 96.08 |
| 07/10/2026 18:12 | 18 | 96.07 |
| 07/10/2026 18:12 | 98 | 96.05 |
| 07/10/2026 18:12 | 36 | 96.05 |
| 07/10/2026 18:11 | 13 | 96.05 |
| 07/10/2026 18:11 | 17 | 96.05 |
| 07/10/2026 18:11 | 34 | 96.05 |
| 07/10/2026 18:11 | 16 | 96.05 |
| 07/10/2026 18:11 | 1 | 96.03 |
| 07/10/2026 18:11 | 2 | 96.02 |
| 07/10/2026 18:07 | 1 | 95.98 |
| 07/10/2026 18:07 | 16 | 95.96 |
| 07/10/2026 18:06 | 26 | 95.99 |
| 07/10/2026 17:59 | 100 | 95.89 |
| 07/10/2026 17:59 | 40 | 96.00 |
| 07/10/2026 17:59 | 60 | 95.99 |
| 07/10/2026 17:43 | 9 | 96.06 |
| 07/10/2026 17:43 | 58 | 96.02 |
| 07/10/2026 17:43 | 42 | 96.02 |
| 07/10/2026 17:43 | 17 | 96.02 |
| 07/10/2026 17:43 | 25 | 96.02 |
| 07/10/2026 17:43 | 58 | 96.02 |
| 07/10/2026 17:43 | 42 | 96.02 |
| 07/10/2026 17:43 | 5 | 96.03 |
| 07/10/2026 17:43 | 95 | 96.03 |
| 07/10/2026 17:43 | 52 | 96.05 |
| 07/10/2026 17:43 | 80 | 96.06 |
| 07/10/2026 17:43 | 180 | 96.06 |
| 07/10/2026 17:43 | 20 | 96.06 |
| 07/10/2026 17:43 | 89 | 96.06 |
| 07/10/2026 17:43 | 60 | 96.05 |
| 07/10/2026 17:43 | 100 | 96.05 |
| 07/10/2026 17:43 | 100 | 96.05 |
| 07/10/2026 17:41 | 19 | 96.05 |
| 07/10/2026 17:41 | 40 | 96.04 |
| 07/10/2026 17:41 | 60 | 96.03 |
| 07/10/2026 17:41 | 62 | 96.05 |
| 07/10/2026 17:41 | 60 | 96.04 |
| 07/10/2026 17:41 | 100 | 96.03 |
| 07/10/2026 17:41 | 38 | 96.02 |
| 07/10/2026 17:41 | 60 | 96.02 |
| 07/10/2026 17:41 | 40 | 95.85 |
| 07/10/2026 17:41 | 60 | 95.85 |
| 07/10/2026 17:41 | 1 | 96.03 |
| 07/10/2026 17:40 | 1 | 95.83 |
| 07/10/2026 17:40 | 14 | 95.87 |
| 07/10/2026 17:40 | 16 | 95.87 |
| 07/10/2026 17:40 | 16 | 95.79 |
| 07/10/2026 17:40 | 3 | 95.79 |
| 07/10/2026 17:40 | 100 | 95.82 |
| 07/10/2026 17:40 | 15 | 95.82 |
| 07/10/2026 17:40 | 25 | 95.83 |
| 07/10/2026 17:39 | 11 | 95.94 |
| 07/10/2026 17:39 | 89 | 95.975 |
| 07/10/2026 17:39 | 9 | 95.975 |
| 07/10/2026 17:34 | 100 | 96.01 |
| 07/10/2026 17:34 | 200 | 96.02 |
| 07/10/2026 17:34 | 21 | 96.01 |
| 07/10/2026 17:34 | 60 | 96.01 |
| 07/10/2026 17:34 | 60 | 96.00 |
| 07/10/2026 17:34 | 1 | 96.00 |
| 07/10/2026 17:34 | 58 | 95.99 |
| 07/10/2026 17:34 | 2 | 95.99 |
| 07/10/2026 17:34 | 3 | 95.99 |
| 07/10/2026 17:34 | 1 | 95.93 |
| 07/10/2026 17:34 | 1 | 95.93 |
| 07/10/2026 17:34 | 1 | 95.93 |
| 07/10/2026 17:34 | 1 | 95.97 |
| 07/10/2026 17:34 | 16 | 95.99 |
| 07/10/2026 17:34 | 24 | 95.99 |
| 07/10/2026 17:34 | 1 | 95.99 |
| 07/10/2026 17:34 | 3 | 96.10 |
| 07/10/2026 17:34 | 3 | 96.10 |
| 07/10/2026 17:34 | 25 | 96.09 |
| 07/10/2026 17:34 | 7 | 95.99 |
| 07/10/2026 17:34 | 7 | 95.99 |
| 07/10/2026 17:34 | 1 | 95.99 |
| 07/10/2026 17:34 | 14 | 96.09 |
| 07/10/2026 17:34 | 1 | 96.09 |
| 07/10/2026 17:33 | 9 | 96.145 |
| 07/10/2026 17:33 | 1 | 96.09 |
| 07/10/2026 17:33 | 2 | 96.10 |
| 07/10/2026 17:33 | 7 | 96.10 |
| 07/10/2026 17:33 | 1 | 96.10 |
| 07/10/2026 17:33 | 3 | 96.16 |
| 07/10/2026 17:33 | 16 | 96.17 |
| 07/10/2026 17:31 | 7 | 96.26 |
| 07/10/2026 17:31 | 1 | 96.18 |
| 07/10/2026 17:31 | 1 | 96.21 |
| 07/10/2026 17:31 | 1 | 96.22 |
| 07/10/2026 17:31 | 1 | 96.22 |
| 07/10/2026 17:31 | 1 | 96.22 |
| 07/10/2026 17:31 | 100 | 96.21 |
| 07/10/2026 17:31 | 3 | 96.23 |
| 07/10/2026 17:31 | 100 | 96.25 |
| 07/10/2026 17:30 | 5 | 96.29 |
| 07/10/2026 17:30 | 1 | 96.29 |
| 07/10/2026 17:29 | 10 | 96.40 |
| 07/10/2026 17:27 | 9 | 96.335 |
| 07/10/2026 17:25 | 5 | 96.48 |
| 07/10/2026 17:24 | 36 | 96.54 |
| 07/10/2026 17:24 | 100 | 96.54 |
| 07/10/2026 17:24 | 60 | 96.54 |
| 07/10/2026 17:24 | 60 | 96.53 |
| 07/10/2026 17:24 | 60 | 96.52 |
| 07/10/2026 17:24 | 11 | 96.47 |
| 07/10/2026 17:24 | 40 | 96.47 |
| 07/10/2026 17:24 | 16 | 96.47 |
| 07/10/2026 17:21 | 8 | 96.29 |
| 07/10/2026 17:21 | 1 | 96.33 |
| 07/10/2026 17:21 | 1 | 96.33 |
| 07/10/2026 17:21 | 9 | 96.33 |
| 07/10/2026 17:18 | 4 | 96.50 |
| 07/10/2026 17:16 | 100 | 96.49 |
| 07/10/2026 17:16 | 100 | 96.49 |
| 07/10/2026 17:16 | 16 | 96.49 |
| 07/10/2026 17:16 | 16 | 96.48 |
| 07/10/2026 17:16 | 100 | 96.48 |
| 07/10/2026 17:15 | 3 | 96.49 |
| 07/10/2026 17:13 | 2 | 96.375 |
| 07/10/2026 17:13 | 1 | 96.29 |
| 07/10/2026 17:13 | 4 | 96.29 |
| 07/10/2026 17:11 | 1 | 96.38 |
| 07/10/2026 17:11 | 2 | 96.37 |
| 07/10/2026 17:11 | 2 | 96.37 |
| 07/10/2026 17:11 | 1 | 96.37 |
| 07/10/2026 17:11 | 25 | 96.355 |
| 07/10/2026 17:11 | 4 | 96.355 |
| 07/10/2026 17:07 | 15 | 96.33 |
| 07/10/2026 17:07 | 81 | 96.33 |
| 07/10/2026 17:06 | 1 | 96.34 |
| 07/10/2026 17:05 | 11 | 96.34 |
| 07/10/2026 17:05 | 74 | 96.33 |
| 07/10/2026 17:05 | 24 | 96.33 |
| 07/10/2026 17:05 | 1 | 96.32 |
| 07/10/2026 17:05 | 2 | 96.33 |
| 07/10/2026 17:05 | 1 | 96.33 |
| 07/10/2026 17:04 | 2 | 96.35 |
| 07/10/2026 17:04 | 1 | 96.35 |
| 07/10/2026 17:04 | 52 | 96.35 |
| 07/10/2026 17:02 | 29 | 96.36 |
| 07/10/2026 17:02 | 5 | 96.37 |
| 07/10/2026 17:00 | 2 | 96.50 |
| 07/10/2026 16:58 | 10 | 96.53 |
| 07/10/2026 16:58 | 27 | 96.45 |
| 07/10/2026 16:53 | 10 | 96.62 |
| 07/10/2026 16:50 | 2 | 96.50 |
| 07/10/2026 16:50 | 2 | 96.64 |
| 07/10/2026 16:49 | 40 | 96.66 |
| 07/10/2026 16:49 | 60 | 96.65 |
| 07/10/2026 16:47 | 40 | 96.66 |
| 07/10/2026 16:47 | 60 | 96.65 |
| 07/10/2026 16:47 | 71 | 96.49 |
| 07/10/2026 16:47 | 2 | 96.65 |
| 07/10/2026 16:37 | 1 | 96.53 |
| 07/10/2026 16:37 | 4 | 96.52 |
| 07/10/2026 16:37 | 1 | 96.51 |
| 07/10/2026 16:37 | 5 | 96.50 |
| 07/10/2026 16:37 | 1 | 96.50 |
| 07/10/2026 16:37 | 1 | 96.49 |
| 07/10/2026 16:36 | 53 | 96.255 |
| 07/10/2026 16:35 | 100 | 96.16 |
| 07/10/2026 16:33 | 47 | 95.97 |
| 07/10/2026 16:33 | 2 | 95.97 |
| 07/10/2026 16:32 | 2 | 96.26 |
| 07/10/2026 16:26 | 1 | 96.28 |
| 07/10/2026 16:26 | 31 | 96.28 |
| 07/10/2026 16:26 | 68 | 96.28 |
| 07/10/2026 16:26 | 1 | 96.28 |
| 07/10/2026 16:26 | 100 | 96.27 |
| 07/10/2026 16:26 | 101 | 96.26 |
| 07/10/2026 16:26 | 101 | 96.26 |
| 07/10/2026 16:26 | 12 | 96.26 |
| 07/10/2026 16:26 | 60 | 96.24 |
| 07/10/2026 16:26 | 8 | 96.13 |
| 07/10/2026 16:26 | 30 | 96.13 |
| 07/10/2026 16:26 | 1 | 96.13 |
| 07/10/2026 16:21 | 25 | 95.98 |
| 07/10/2026 16:20 | 9 | 95.97 |
| 07/10/2026 16:20 | 4 | 95.99 |
| 07/10/2026 16:19 | 8 | 95.99 |
| 07/10/2026 16:14 | 100 | 95.60 |
| 07/10/2026 16:14 | 2 | 95.79 |
| 07/10/2026 16:14 | 2 | 95.79 |
| 07/10/2026 16:07 | 29 | 95.995 |
| 07/10/2026 16:02 | 2 | 96.47 |
| 07/10/2026 16:02 | 99 | 96.38 |
| 07/10/2026 16:02 | 101 | 96.38 |
| 07/10/2026 16:02 | 100 | 96.48 |
| 07/10/2026 16:02 | 56 | 96.47 |
| 07/10/2026 16:02 | 44 | 96.46 |
| 07/10/2026 16:02 | 16 | 96.46 |
| 07/10/2026 16:02 | 4 | 96.46 |
| 07/10/2026 16:02 | 60 | 96.45 |
| 07/10/2026 16:02 | 20 | 96.44 |
| 07/10/2026 16:02 | 1 | 96.36 |
| 07/10/2026 15:54 | 1 | 96.49 |
| 07/10/2026 15:54 | 25 | 96.415 |
| 07/10/2026 15:47 | 3 | 95.89 |
| 07/10/2026 15:45 | 1 | 96.16 |
| 07/10/2026 15:44 | 5 | 95.97 |
| 07/10/2026 15:44 | 1 | 96.07 |
| 07/10/2026 15:44 | 1 | 96.07 |
| 07/10/2026 15:44 | 10 | 95.81 |
| 07/10/2026 15:44 | 100 | 95.89 |
| 07/10/2026 15:44 | 1 | 96.23 |
| 07/10/2026 15:44 | 1 | 96.23 |
| 07/10/2026 15:44 | 1 | 96.20 |
| 07/10/2026 15:44 | 1 | 96.07 |
| 07/10/2026 15:44 | 1 | 96.07 |
| 07/10/2026 15:44 | 10 | 95.83 |
| 07/10/2026 15:44 | 25 | 95.95 |
| 07/10/2026 15:44 | 25 | 95.95 |
| 07/10/2026 15:44 | 10 | 95.83 |
| 07/10/2026 15:44 | 25 | 95.95 |
| 07/10/2026 15:44 | 25 | 95.95 |
| 07/10/2026 15:44 | 4 | 95.95 |
| 07/10/2026 15:44 | 25 | 95.95 |
| 07/10/2026 15:44 | 1 | 96.70 |
| 07/10/2026 15:44 | 100 | 96.00 |
| 07/10/2026 15:44 | 3 | 96.00 |
| 07/10/2026 15:44 | 1 | 96.00 |
| 07/10/2026 15:44 | 2 | 96.00 |
| 07/10/2026 15:44 | 92 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:44 | 1 | 95.99 |
| 07/10/2026 15:43 | 1 | 95.99 |
| 07/10/2026 15:43 | 1 | 95.99 |
| 07/10/2026 15:43 | 1 | 95.90 |
| 07/10/2026 15:43 | 1 | 95.99 |
| 07/10/2026 15:43 | 1 | 95.87 |
| 07/10/2026 15:42 | 3 | 95.99 |
| 07/10/2026 15:42 | 1 | 95.98 |
| 07/10/2026 15:42 | 4 | 95.96 |
| 07/10/2026 15:42 | 100 | 95.65 |
| 07/10/2026 15:42 | 33 | 95.65 |
| 07/10/2026 15:42 | 5 | 95.65 |
| 07/10/2026 15:42 | 21 | 95.66 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 1 | 95.995 |
| 07/10/2026 15:42 | 2 | 95.995 |
| 07/10/2026 15:42 | 25 | 95.80 |
| 07/10/2026 15:42 | 25 | 95.80 |
| 07/10/2026 15:42 | 25 | 95.80 |
| 07/10/2026 15:42 | 25 | 95.80 |
| 07/10/2026 15:42 | 18 | 95.60 |
| 07/10/2026 15:42 | 88 | 95.60 |
| 07/10/2026 15:42 | 12 | 95.60 |
| 07/10/2026 15:42 | 43 | 95.61 |
| 07/10/2026 15:42 | 10 | 95.80 |
| 07/10/2026 15:42 | 1 | 95.81 |
| 07/10/2026 15:42 | 24 | 95.81 |
| 07/10/2026 15:42 | 1 | 96.27 |
| 07/10/2026 15:42 | 1 | 96.24 |
| 07/10/2026 15:42 | 1 | 95.80 |
| 07/10/2026 15:42 | 1 | 95.90 |
| 07/10/2026 15:42 | 1 | 96.15 |
| 07/10/2026 15:42 | 10 | 96.10 |
| 07/10/2026 15:42 | 32 | 96.20 |
| 07/10/2026 15:42 | 1 | 96.20 |
| 07/10/2026 15:40 | 1 | 96.21 |
| 07/10/2026 15:38 | 1 | 96.21 |
| 07/10/2026 15:37 | 1 | 96.14 |
| 07/10/2026 15:37 | 61 | 96.74 |
| 07/10/2026 15:37 | 39 | 96.60 |
| 07/10/2026 15:37 | 20 | 96.30 |
| 07/10/2026 15:37 | 4 | 96.30 |
| 07/10/2026 15:37 | 25 | 96.30 |
| 07/10/2026 15:37 | 25 | 95.90 |
| 07/10/2026 15:37 | 1 | 95.91 |
| 07/10/2026 15:36 | 1 | 95.875 |
| 07/10/2026 15:36 | 1 | 95.875 |
| 07/10/2026 15:36 | 4 | 95.97 |
| 07/10/2026 15:36 | 4 | 95.97 |
| 07/10/2026 15:36 | 4 | 95.97 |
| 07/10/2026 15:36 | 4 | 95.97 |
| 07/10/2026 15:36 | 25 | 95.97 |
| 07/10/2026 15:36 | 48 | 95.33 |
| 07/10/2026 15:36 | 50 | 95.50 |
| 07/10/2026 15:35 | 15 | 95.30 |
| 07/10/2026 15:35 | 100 | 95.38 |
| 07/10/2026 15:35 | 5 | 95.60 |
| 07/10/2026 15:35 | 25 | 95.60 |
| 07/10/2026 15:35 | 25 | 96.20 |
| 07/10/2026 15:35 | 25 | 95.40 |
| 07/10/2026 15:35 | 75 | 95.53 |
| 07/10/2026 15:35 | 25 | 95.53 |
| 07/10/2026 15:31 | 22 | 95.69 |
| 07/10/2026 15:31 | 5 | 95.69 |
| 07/10/2026 15:30 | 56 | 96.30 |
| 07/10/2026 15:30 | 1 | 95.89 |
| 07/10/2026 15:30 | 3 | 96.16 |
| 07/10/2026 15:30 | 25 | 95.83 |
| 07/10/2026 15:30 | 747 | 95.80 |
| 07/10/2026 15:21 | 5 | 96.30 |
| 07/10/2026 15:20 | 39 | 96.30 |