Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.56
-0.03
(
-0.03% )
|
106.45
|
300 |
106.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 106.56 |
| 08/14/2026 23:20 | � | 106.56 |
| 08/14/2026 22:30 | � | 106.56 |
| 08/14/2026 22:00 | � | 106.56 |
| 08/14/2026 22:00 | 21549 | 106.56 |
| 08/14/2026 21:59 | 25 | 106.50 |
| 08/14/2026 21:59 | 8 | 106.50 |
| 08/14/2026 21:59 | 50 | 106.45 |
| 08/14/2026 21:59 | 31 | 106.45 |
| 08/14/2026 21:59 | 85 | 106.45 |
| 08/14/2026 21:59 | 115 | 106.45 |
| 08/14/2026 21:59 | 87 | 106.47 |
| 08/14/2026 21:59 | 35 | 106.48 |
| 08/14/2026 21:59 | 128 | 106.48 |
| 08/14/2026 21:59 | 46 | 106.47 |
| 08/14/2026 21:59 | 28 | 106.47 |
| 08/14/2026 21:59 | 43 | 106.51 |
| 08/14/2026 21:59 | 54 | 106.38 |
| 08/14/2026 21:59 | 50 | 106.41 |
| 08/14/2026 21:59 | 50 | 106.41 |
| 08/14/2026 21:59 | 41 | 106.41 |
| 08/14/2026 21:59 | 1 | 106.41 |
| 08/14/2026 21:59 | 8 | 106.41 |
| 08/14/2026 21:59 | 1 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.51 |
| 08/14/2026 21:59 | 9 | 106.49 |
| 08/14/2026 21:59 | 65 | 106.43 |
| 08/14/2026 21:59 | 35 | 106.43 |
| 08/14/2026 21:59 | 218 | 106.49 |
| 08/14/2026 21:59 | 26 | 106.41 |
| 08/14/2026 21:59 | 7 | 106.39 |
| 08/14/2026 21:59 | 23 | 106.50 |
| 08/14/2026 21:59 | 12 | 106.39 |
| 08/14/2026 21:59 | 4 | 106.39 |
| 08/14/2026 21:59 | 114 | 106.39 |
| 08/14/2026 21:59 | 3 | 106.40 |
| 08/14/2026 21:59 | 4 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.40 |
| 08/14/2026 21:59 | 2 | 106.50 |
| 08/14/2026 21:59 | 8 | 106.39 |
| 08/14/2026 21:59 | 5 | 106.39 |
| 08/14/2026 21:59 | 3 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.48 |
| 08/14/2026 21:59 | 4 | 106.405 |
| 08/14/2026 21:59 | 236 | 106.49 |
| 08/14/2026 21:59 | 100 | 106.39 |
| 08/14/2026 21:59 | 15 | 106.39 |
| 08/14/2026 21:59 | 5 | 106.39 |
| 08/14/2026 21:59 | 46 | 106.39 |
| 08/14/2026 21:59 | 3 | 106.39 |
| 08/14/2026 21:59 | 1 | 106.50 |
| 08/14/2026 21:59 | 344 | 106.51 |
| 08/14/2026 21:59 | 60 | 106.51 |
| 08/14/2026 21:59 | 4 | 106.40 |
| 08/14/2026 21:59 | 5 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.52 |
| 08/14/2026 21:59 | 19 | 106.52 |
| 08/14/2026 21:59 | 19 | 106.52 |
| 08/14/2026 21:59 | 19 | 106.52 |
| 08/14/2026 21:59 | 247 | 106.39 |
| 08/14/2026 21:59 | 93 | 106.40 |
| 08/14/2026 21:59 | 7 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.51 |
| 08/14/2026 21:59 | 4 | 106.43 |
| 08/14/2026 21:59 | 6 | 106.45 |
| 08/14/2026 21:59 | 1 | 106.51 |
| 08/14/2026 21:59 | 100 | 106.43 |
| 08/14/2026 21:59 | 10 | 106.41 |
| 08/14/2026 21:59 | 200 | 106.41 |
| 08/14/2026 21:59 | 6 | 106.41 |
| 08/14/2026 21:59 | 164 | 106.41 |
| 08/14/2026 21:59 | 36 | 106.41 |
| 08/14/2026 21:59 | 30 | 106.41 |
| 08/14/2026 21:59 | 29 | 106.41 |
| 08/14/2026 21:59 | 100 | 106.42 |
| 08/14/2026 21:59 | 5 | 106.43 |
| 08/14/2026 21:59 | 45 | 106.45 |
| 08/14/2026 21:59 | 55 | 106.45 |
| 08/14/2026 21:59 | 25 | 106.45 |
| 08/14/2026 21:59 | 1 | 106.43 |
| 08/14/2026 21:59 | 8 | 106.43 |
| 08/14/2026 21:59 | 6 | 106.44 |
| 08/14/2026 21:59 | 17 | 106.43 |
| 08/14/2026 21:59 | 25 | 106.43 |
| 08/14/2026 21:59 | 14 | 106.45 |
| 08/14/2026 21:59 | 24 | 106.45 |
| 08/14/2026 21:59 | 56 | 106.46 |
| 08/14/2026 21:59 | 11 | 106.545 |
| 08/14/2026 21:59 | 2 | 106.61 |
| 08/14/2026 21:59 | 13 | 106.52 |
| 08/14/2026 21:59 | 5 | 106.52 |
| 08/14/2026 21:58 | 25 | 106.41 |
| 08/14/2026 21:58 | 1 | 106.485 |
| 08/14/2026 21:58 | 25 | 106.41 |
| 08/14/2026 21:58 | 25 | 106.41 |
| 08/14/2026 21:58 | 25 | 106.41 |
| 08/14/2026 21:57 | 57 | 106.37 |
| 08/14/2026 21:56 | 33 | 106.35 |
| 08/14/2026 21:56 | 11 | 106.35 |
| 08/14/2026 21:56 | 1 | 106.35 |
| 08/14/2026 21:56 | 15 | 106.35 |
| 08/14/2026 21:56 | 7 | 106.35 |
| 08/14/2026 21:56 | 56 | 106.35 |
| 08/14/2026 21:56 | 10 | 106.35 |
| 08/14/2026 21:56 | 12 | 106.35 |
| 08/14/2026 21:56 | 26 | 106.33 |
| 08/14/2026 21:56 | 22 | 106.33 |
| 08/14/2026 21:56 | 188 | 106.35 |
| 08/14/2026 21:56 | 7 | 106.35 |
| 08/14/2026 21:56 | 100 | 106.34 |
| 08/14/2026 21:56 | 10 | 106.30 |
| 08/14/2026 21:56 | 10 | 106.30 |
| 08/14/2026 21:56 | 60 | 106.27 |
| 08/14/2026 21:56 | 4 | 106.24 |
| 08/14/2026 21:56 | 7 | 106.21 |
| 08/14/2026 21:56 | 4 | 106.20 |
| 08/14/2026 21:56 | 1 | 106.21 |
| 08/14/2026 21:56 | 25 | 106.18 |
| 08/14/2026 21:56 | 4 | 106.18 |
| 08/14/2026 21:55 | 7 | 106.07 |
| 08/14/2026 21:55 | 12 | 106.13 |
| 08/14/2026 21:54 | 7 | 106.455 |
| 08/14/2026 21:54 | 68 | 106.45 |
| 08/14/2026 21:54 | 112 | 106.45 |
| 08/14/2026 21:54 | 100 | 106.22 |
| 08/14/2026 21:54 | 3 | 106.24 |
| 08/14/2026 21:54 | 100 | 106.24 |
| 08/14/2026 21:54 | 17 | 106.25 |
| 08/14/2026 21:54 | 44 | 106.25 |
| 08/14/2026 21:53 | 25 | 106.32 |
| 08/14/2026 21:53 | 64 | 106.32 |
| 08/14/2026 21:53 | 39 | 106.25 |
| 08/14/2026 21:53 | 7 | 106.30 |
| 08/14/2026 21:53 | 64 | 106.32 |
| 08/14/2026 21:53 | 7 | 106.32 |
| 08/14/2026 21:53 | 6 | 106.30 |
| 08/14/2026 21:53 | 100 | 106.30 |
| 08/14/2026 21:53 | 49 | 106.31 |
| 08/14/2026 21:53 | 80 | 106.32 |
| 08/14/2026 21:53 | 2 | 106.44 |
| 08/14/2026 21:53 | 14 | 106.46 |
| 08/14/2026 21:53 | 2 | 106.46 |
| 08/14/2026 21:53 | 2 | 106.46 |
| 08/14/2026 21:53 | 25 | 106.46 |
| 08/14/2026 21:53 | 2 | 106.49 |
| 08/14/2026 21:53 | 25 | 106.49 |
| 08/14/2026 21:53 | 25 | 106.49 |
| 08/14/2026 21:53 | 52 | 106.48 |
| 08/14/2026 21:53 | 67 | 106.42 |
| 08/14/2026 21:53 | 32 | 106.42 |
| 08/14/2026 21:53 | 1 | 106.42 |
| 08/14/2026 21:53 | 60 | 106.42 |
| 08/14/2026 21:53 | 40 | 106.42 |
| 08/14/2026 21:53 | 60 | 106.44 |
| 08/14/2026 21:53 | 77 | 106.46 |
| 08/14/2026 21:53 | 73 | 106.49 |
| 08/14/2026 21:53 | 27 | 106.49 |
| 08/14/2026 21:53 | 46 | 106.44 |
| 08/14/2026 21:53 | 40 | 106.44 |
| 08/14/2026 21:53 | 60 | 106.44 |
| 08/14/2026 21:53 | 1 | 106.43 |
| 08/14/2026 21:53 | 1 | 106.43 |
| 08/14/2026 21:53 | 100 | 106.43 |
| 08/14/2026 21:53 | 1 | 106.54 |
| 08/14/2026 21:53 | 27 | 106.54 |
| 08/14/2026 21:53 | 1 | 106.55 |
| 08/14/2026 21:51 | 50 | 106.645 |
| 08/14/2026 21:51 | 43 | 106.62 |
| 08/14/2026 21:51 | 17 | 106.56 |
| 08/14/2026 21:51 | 50 | 106.52 |
| 08/14/2026 21:51 | 6 | 106.51 |
| 08/14/2026 21:51 | 6 | 106.51 |
| 08/14/2026 21:51 | 6 | 106.51 |
| 08/14/2026 21:51 | 6 | 106.51 |
| 08/14/2026 21:51 | 94 | 106.51 |
| 08/14/2026 21:51 | 3 | 106.51 |
| 08/14/2026 21:50 | 1 | 106.38 |
| 08/14/2026 21:50 | 25 | 106.38 |
| 08/14/2026 21:50 | 1 | 106.38 |
| 08/14/2026 21:50 | 20 | 106.32 |
| 08/14/2026 21:50 | 51 | 106.47 |
| 08/14/2026 21:50 | 100 | 106.34 |
| 08/14/2026 21:50 | 25 | 106.39 |
| 08/14/2026 21:50 | 24 | 106.39 |
| 08/14/2026 21:50 | 15 | 106.39 |
| 08/14/2026 21:50 | 18 | 106.39 |
| 08/14/2026 21:50 | 58 | 106.39 |
| 08/14/2026 21:50 | 9 | 106.39 |
| 08/14/2026 21:50 | 8 | 106.34 |
| 08/14/2026 21:50 | 40 | 106.30 |
| 08/14/2026 21:50 | 58 | 106.30 |
| 08/14/2026 21:50 | 24 | 106.30 |
| 08/14/2026 21:50 | 58 | 106.30 |
| 08/14/2026 21:49 | 41 | 106.07 |
| 08/14/2026 21:49 | 7 | 106.15 |
| 08/14/2026 21:49 | 3 | 106.19 |
| 08/14/2026 21:49 | 1 | 106.165 |
| 08/14/2026 21:49 | 3 | 106.15 |
| 08/14/2026 21:49 | 1 | 106.19 |
| 08/14/2026 21:48 | 2 | 106.165 |
| 08/14/2026 21:48 | 1 | 106.19 |
| 08/14/2026 21:48 | 57 | 106.22 |
| 08/14/2026 21:48 | 2 | 106.22 |
| 08/14/2026 21:48 | 1 | 106.24 |
| 08/14/2026 21:48 | 16 | 106.24 |
| 08/14/2026 21:48 | 4 | 106.24 |
| 08/14/2026 21:48 | 7 | 106.24 |
| 08/14/2026 21:48 | 100 | 106.24 |
| 08/14/2026 21:47 | 1 | 106.315 |
| 08/14/2026 21:47 | 1 | 106.315 |
| 08/14/2026 21:47 | 1 | 106.315 |
| 08/14/2026 21:45 | 2 | 106.31 |
| 08/14/2026 21:43 | 1 | 106.285 |
| 08/14/2026 21:35 | 100 | 106.22 |
| 08/14/2026 21:35 | 26 | 106.24 |
| 08/14/2026 21:35 | 74 | 106.24 |
| 08/14/2026 21:35 | 100 | 106.25 |
| 08/14/2026 21:35 | 39 | 106.27 |
| 08/14/2026 21:35 | 61 | 106.27 |
| 08/14/2026 21:35 | 2 | 106.27 |
| 08/14/2026 21:33 | 67 | 106.30 |
| 08/14/2026 21:33 | 1 | 106.30 |
| 08/14/2026 21:33 | 100 | 106.30 |
| 08/14/2026 21:33 | 2 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.30 |
| 08/14/2026 21:33 | 27 | 106.31 |
| 08/14/2026 21:33 | 27 | 106.31 |
| 08/14/2026 21:33 | 20 | 106.31 |
| 08/14/2026 21:33 | 27 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.31 |
| 08/14/2026 21:33 | 25 | 106.31 |
| 08/14/2026 21:33 | 27 | 106.31 |
| 08/14/2026 21:33 | 16 | 106.31 |
| 08/14/2026 21:33 | 25 | 106.31 |
| 08/14/2026 21:33 | 10 | 106.28 |
| 08/14/2026 21:33 | 75 | 106.33 |
| 08/14/2026 21:33 | 25 | 106.32 |
| 08/14/2026 21:33 | 100 | 106.30 |
| 08/14/2026 21:33 | 20 | 106.30 |
| 08/14/2026 21:33 | 20 | 106.30 |
| 08/14/2026 21:33 | 2 | 106.31 |
| 08/14/2026 21:33 | 2 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.31 |
| 08/14/2026 21:33 | 100 | 106.31 |
| 08/14/2026 21:33 | 25 | 106.34 |
| 08/14/2026 21:33 | 100 | 106.50 |
| 08/14/2026 21:33 | 22 | 106.53 |
| 08/14/2026 21:33 | 3 | 106.53 |
| 08/14/2026 21:33 | 100 | 106.53 |
| 08/14/2026 21:33 | 70 | 106.53 |
| 08/14/2026 21:33 | 70 | 106.53 |
| 08/14/2026 21:33 | 34 | 106.53 |
| 08/14/2026 21:33 | 50 | 106.53 |
| 08/14/2026 21:33 | 50 | 106.53 |
| 08/14/2026 21:33 | 13 | 106.53 |
| 08/14/2026 21:31 | 82 | 106.53 |
| 08/14/2026 21:31 | 5 | 106.53 |
| 08/14/2026 21:31 | 2 | 106.53 |
| 08/14/2026 21:31 | 100 | 106.53 |
| 08/14/2026 21:31 | 32 | 106.57 |
| 08/14/2026 21:31 | 1 | 106.56 |
| 08/14/2026 21:31 | 6 | 106.56 |
| 08/14/2026 21:31 | 22 | 106.56 |
| 08/14/2026 21:31 | 1 | 106.56 |
| 08/14/2026 21:31 | 100 | 106.56 |
| 08/14/2026 21:31 | 85 | 106.56 |
| 08/14/2026 21:31 | 15 | 106.56 |
| 08/14/2026 21:31 | 34 | 106.54 |
| 08/14/2026 21:31 | 20 | 106.53 |
| 08/14/2026 21:23 | 1 | 106.47 |
| 08/14/2026 21:18 | 4 | 106.47 |
| 08/14/2026 21:16 | 58 | 106.36 |
| 08/14/2026 21:15 | 33 | 106.38 |
| 08/14/2026 21:15 | 60 | 106.39 |
| 08/14/2026 21:15 | 6 | 106.45 |
| 08/14/2026 21:15 | 1 | 106.50 |
| 08/14/2026 21:15 | 1 | 106.57 |
| 08/14/2026 21:15 | 2 | 106.57 |
| 08/14/2026 21:15 | 1 | 106.54 |
| 08/14/2026 21:15 | 1 | 106.47 |
| 08/14/2026 21:15 | 22 | 106.45 |
| 08/14/2026 21:15 | 4 | 106.45 |
| 08/14/2026 21:15 | 3 | 106.45 |
| 08/14/2026 21:15 | 10 | 106.45 |
| 08/14/2026 21:15 | 1 | 106.45 |
| 08/14/2026 21:15 | 22 | 106.45 |
| 08/14/2026 21:15 | 100 | 106.45 |
| 08/14/2026 21:04 | 1 | 106.41 |
| 08/14/2026 21:02 | 40 | 106.42 |
| 08/14/2026 21:02 | 60 | 106.40 |
| 08/14/2026 21:01 | 1 | 106.35 |
| 08/14/2026 21:01 | 1 | 106.34 |
| 08/14/2026 21:01 | 5 | 106.34 |
| 08/14/2026 21:01 | 17 | 106.34 |
| 08/14/2026 21:01 | 1 | 106.34 |
| 08/14/2026 21:01 | 99 | 106.34 |
| 08/14/2026 21:01 | 1 | 106.33 |
| 08/14/2026 21:01 | 23 | 106.33 |
| 08/14/2026 21:01 | 82 | 106.33 |
| 08/14/2026 21:01 | 41 | 106.31 |
| 08/14/2026 21:01 | 3 | 106.29 |
| 08/14/2026 20:58 | 1 | 106.24 |
| 08/14/2026 20:55 | 1 | 106.24 |
| 08/14/2026 20:52 | 1 | 106.19 |
| 08/14/2026 20:52 | 10 | 106.19 |
| 08/14/2026 20:51 | 1 | 106.19 |
| 08/14/2026 20:48 | 3 | 106.19 |
| 08/14/2026 20:48 | 1 | 106.19 |
| 08/14/2026 20:47 | 10 | 106.12 |
| 08/14/2026 20:47 | 16 | 106.20 |
| 08/14/2026 20:46 | 100 | 106.13 |
| 08/14/2026 20:43 | 10 | 106.28 |
| 08/14/2026 20:42 | 8 | 106.30 |
| 08/14/2026 20:42 | 60 | 106.235 |
| 08/14/2026 20:42 | 25 | 106.235 |
| 08/14/2026 20:41 | 1 | 106.235 |
| 08/14/2026 20:41 | 1 | 106.235 |
| 08/14/2026 20:38 | 9 | 106.33 |
| 08/14/2026 20:38 | 1 | 106.265 |
| 08/14/2026 20:30 | 8 | 106.35 |
| 08/14/2026 20:30 | 2 | 106.265 |
| 08/14/2026 20:30 | 1 | 106.185 |
| 08/14/2026 20:30 | 22 | 106.18 |
| 08/14/2026 20:30 | 5 | 106.19 |
| 08/14/2026 20:30 | 3 | 106.21 |
| 08/14/2026 20:29 | 19 | 106.31 |
| 08/14/2026 20:29 | 50 | 106.21 |
| 08/14/2026 20:22 | 18 | 106.24 |
| 08/14/2026 20:22 | 33 | 106.24 |
| 08/14/2026 20:22 | 33 | 106.40 |
| 08/14/2026 20:22 | 1 | 106.355 |
| 08/14/2026 20:22 | 1 | 106.24 |
| 08/14/2026 20:22 | 6 | 106.26 |
| 08/14/2026 20:18 | 3 | 106.31 |
| 08/14/2026 20:16 | 1 | 106.24 |
| 08/14/2026 20:16 | 95 | 106.24 |
| 08/14/2026 20:16 | 1 | 106.29 |
| 08/14/2026 20:16 | 1 | 106.30 |
| 08/14/2026 20:10 | 50 | 106.35 |
| 08/14/2026 20:03 | 62 | 106.45 |
| 08/14/2026 20:03 | 1 | 106.45 |
| 08/14/2026 20:03 | 100 | 106.45 |
| 08/14/2026 20:03 | 100 | 106.45 |
| 08/14/2026 19:54 | 60 | 106.59 |
| 08/14/2026 19:54 | 8 | 106.39 |
| 08/14/2026 19:54 | 1 | 106.43 |
| 08/14/2026 19:50 | 6 | 106.455 |
| 08/14/2026 19:46 | 120 | 106.54 |
| 08/14/2026 19:44 | 1 | 106.455 |
| 08/14/2026 19:43 | 20 | 106.44 |
| 08/14/2026 19:43 | 1 | 106.44 |
| 08/14/2026 19:43 | 1 | 106.44 |
| 08/14/2026 19:43 | 76 | 106.44 |
| 08/14/2026 19:38 | 3 | 106.50 |
| 08/14/2026 19:38 | 1 | 106.50 |
| 08/14/2026 19:38 | 7 | 106.50 |
| 08/14/2026 19:38 | 9 | 106.50 |
| 08/14/2026 19:38 | 4 | 106.50 |
| 08/14/2026 19:38 | 16 | 106.50 |
| 08/14/2026 19:38 | 18 | 106.60 |
| 08/14/2026 19:36 | 13 | 106.52 |
| 08/14/2026 19:36 | 60 | 106.54 |
| 08/14/2026 19:36 | 4 | 106.59 |
| 08/14/2026 19:36 | 84 | 106.50 |
| 08/14/2026 19:36 | 1 | 106.53 |
| 08/14/2026 19:36 | 25 | 106.54 |
| 08/14/2026 19:36 | 15 | 106.54 |
| 08/14/2026 19:36 | 25 | 106.55 |
| 08/14/2026 19:36 | 1 | 106.55 |
| 08/14/2026 19:32 | 38 | 106.56 |
| 08/14/2026 19:32 | 3 | 106.62 |
| 08/14/2026 19:31 | 1 | 106.62 |
| 08/14/2026 19:31 | 100 | 106.62 |
| 08/14/2026 19:30 | 1 | 106.73 |
| 08/14/2026 19:18 | 14 | 106.57 |
| 08/14/2026 19:18 | 40 | 106.60 |
| 08/14/2026 19:18 | 8 | 106.60 |
| 08/14/2026 19:18 | 4 | 106.51 |
| 08/14/2026 19:18 | 3 | 106.54 |
| 08/14/2026 19:18 | 42 | 106.54 |
| 08/14/2026 19:18 | 18 | 106.55 |
| 08/14/2026 19:18 | 25 | 106.56 |
| 08/14/2026 19:18 | 2 | 106.605 |
| 08/14/2026 19:17 | 2 | 106.64 |
| 08/14/2026 19:16 | 1 | 106.64 |
| 08/14/2026 19:16 | 5 | 106.65 |
| 08/14/2026 19:15 | 3 | 106.71 |
| 08/14/2026 19:06 | 2 | 106.59 |
| 08/14/2026 19:06 | 12 | 106.60 |
| 08/14/2026 19:04 | 100 | 106.67 |
| 08/14/2026 19:03 | 9 | 106.54 |
| 08/14/2026 19:03 | 9 | 106.54 |
| 08/14/2026 19:03 | 9 | 106.61 |
| 08/14/2026 19:03 | 7 | 106.54 |
| 08/14/2026 19:03 | 13 | 106.54 |
| 08/14/2026 19:03 | 25 | 106.56 |
| 08/14/2026 18:59 | 1 | 106.525 |
| 08/14/2026 18:59 | 13 | 106.54 |
| 08/14/2026 18:59 | 30 | 106.54 |
| 08/14/2026 18:59 | 43 | 106.55 |
| 08/14/2026 18:57 | 81 | 106.66 |
| 08/14/2026 18:57 | 9 | 106.66 |
| 08/14/2026 18:57 | 1 | 106.66 |
| 08/14/2026 18:57 | 1 | 106.66 |
| 08/14/2026 18:57 | 1 | 106.66 |
| 08/14/2026 18:56 | 1 | 106.66 |
| 08/14/2026 18:56 | 1 | 106.66 |
| 08/14/2026 18:55 | 1 | 106.61 |
| 08/14/2026 18:55 | 1 | 106.64 |
| 08/14/2026 18:44 | 89 | 106.62 |
| 08/14/2026 18:44 | 60 | 106.62 |
| 08/14/2026 18:44 | 1 | 106.45 |
| 08/14/2026 18:28 | 46 | 106.37 |
| 08/14/2026 18:28 | 2 | 106.45 |
| 08/14/2026 18:28 | 2 | 106.49 |
| 08/14/2026 18:27 | 2 | 106.50 |
| 08/14/2026 18:19 | 8 | 106.77 |
| 08/14/2026 18:18 | 1 | 106.77 |
| 08/14/2026 18:18 | 8 | 106.69 |
| 08/14/2026 18:18 | 2 | 106.69 |
| 08/14/2026 18:18 | 8 | 106.69 |
| 08/14/2026 18:18 | 8 | 106.69 |
| 08/14/2026 18:18 | 74 | 106.69 |
| 08/14/2026 18:18 | 26 | 106.69 |
| 08/14/2026 18:18 | 10 | 106.68 |
| 08/14/2026 18:18 | 90 | 106.68 |
| 08/14/2026 18:18 | 10 | 106.68 |
| 08/14/2026 18:12 | 11 | 106.64 |
| 08/14/2026 18:10 | 19 | 106.45 |
| 08/14/2026 18:10 | 52 | 106.48 |
| 08/14/2026 17:54 | 50 | 106.43 |
| 08/14/2026 17:51 | 10 | 106.49 |
| 08/14/2026 17:51 | 10 | 106.49 |
| 08/14/2026 17:51 | 10 | 106.53 |
| 08/14/2026 17:48 | 8 | 106.53 |
| 08/14/2026 17:48 | 2 | 106.53 |
| 08/14/2026 17:48 | 10 | 106.54 |
| 08/14/2026 17:46 | 1 | 106.72 |
| 08/14/2026 17:46 | 1 | 106.72 |
| 08/14/2026 17:46 | 1 | 106.72 |
| 08/14/2026 17:46 | 1 | 106.68 |
| 08/14/2026 17:46 | 1 | 106.68 |
| 08/14/2026 17:42 | 1 | 106.59 |
| 08/14/2026 17:40 | 100 | 106.62 |
| 08/14/2026 17:40 | 1 | 106.62 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:40 | 1 | 106.64 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.66 |
| 08/14/2026 17:39 | 1 | 106.67 |
| 08/14/2026 17:39 | 12 | 106.61 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:39 | 1 | 106.68 |
| 08/14/2026 17:38 | 3 | 106.62 |
| 08/14/2026 17:35 | 1 | 106.76 |
| 08/14/2026 17:35 | 1 | 106.75 |
| 08/14/2026 17:35 | 1 | 106.69 |
| 08/14/2026 17:35 | 13 | 106.71 |
| 08/14/2026 17:35 | 33 | 106.71 |
| 08/14/2026 17:35 | 54 | 106.71 |
| 08/14/2026 17:35 | 46 | 106.71 |
| 08/14/2026 17:35 | 54 | 106.71 |
| 08/14/2026 17:35 | 94 | 106.74 |
| 08/14/2026 17:35 | 176 | 106.74 |
| 08/14/2026 17:35 | 94 | 106.73 |
| 08/14/2026 17:35 | 6 | 106.73 |
| 08/14/2026 17:34 | 26 | 106.73 |
| 08/14/2026 17:34 | 100 | 106.72 |
| 08/14/2026 17:34 | 50 | 106.71 |
| 08/14/2026 17:34 | 100 | 106.71 |
| 08/14/2026 17:34 | 1 | 106.64 |
| 08/14/2026 17:34 | 54 | 106.61 |
| 08/14/2026 17:34 | 100 | 106.71 |
| 08/14/2026 17:34 | 1 | 106.69 |
| 08/14/2026 17:34 | 1 | 106.59 |
| 08/14/2026 17:33 | 3 | 106.67 |
| 08/14/2026 17:33 | 60 | 106.64 |
| 08/14/2026 17:33 | 25 | 106.59 |
| 08/14/2026 17:33 | 1 | 106.56 |
| 08/14/2026 17:32 | 1 | 106.52 |
| 08/14/2026 17:31 | 2 | 106.50 |
| 08/14/2026 17:31 | 1 | 106.50 |
| 08/14/2026 17:31 | 1 | 106.46 |
| 08/14/2026 17:31 | 1 | 106.46 |
| 08/14/2026 17:31 | 1 | 106.46 |
| 08/14/2026 17:31 | 24 | 106.47 |
| 08/14/2026 17:31 | 1 | 106.47 |
| 08/14/2026 17:31 | 1 | 106.53 |
| 08/14/2026 17:31 | 3 | 106.53 |
| 08/14/2026 17:31 | 1 | 106.53 |
| 08/14/2026 17:29 | 1 | 106.47 |
| 08/14/2026 17:29 | 10 | 106.48 |
| 08/14/2026 17:29 | 10 | 106.50 |
| 08/14/2026 17:29 | 6 | 106.50 |
| 08/14/2026 17:28 | 1 | 106.60 |
| 08/14/2026 17:28 | 1 | 106.60 |
| 08/14/2026 17:28 | 1 | 106.60 |
| 08/14/2026 17:28 | 1 | 106.58 |
| 08/14/2026 17:28 | 3 | 106.58 |
| 08/14/2026 17:28 | 1 | 106.58 |
| 08/14/2026 17:28 | 100 | 106.60 |
| 08/14/2026 17:28 | 18 | 106.56 |
| 08/14/2026 17:28 | 1 | 106.56 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.62 |
| 08/14/2026 17:28 | 1 | 106.59 |
| 08/14/2026 17:28 | 1 | 106.72 |
| 08/14/2026 17:28 | 1 | 106.73 |
| 08/14/2026 17:20 | 10 | 106.83 |
| 08/14/2026 17:20 | 10 | 106.83 |
| 08/14/2026 17:20 | 20 | 106.85 |
| 08/14/2026 17:19 | 1 | 106.92 |
| 08/14/2026 17:19 | 1 | 106.92 |
| 08/14/2026 17:19 | 1 | 106.92 |
| 08/14/2026 17:19 | 1 | 106.92 |
| 08/14/2026 17:19 | 1 | 107.00 |
| 08/14/2026 17:19 | 1 | 107.00 |
| 08/14/2026 17:19 | 1 | 107.00 |
| 08/14/2026 17:19 | 1 | 107.00 |
| 08/14/2026 17:19 | 1 | 107.00 |
| 08/14/2026 17:19 | 1 | 106.91 |
| 08/14/2026 17:19 | 8 | 106.93 |
| 08/14/2026 17:19 | 10 | 106.95 |
| 08/14/2026 17:19 | 9 | 106.95 |
| 08/14/2026 17:19 | 1 | 106.95 |
| 08/14/2026 17:19 | 1 | 106.97 |
| 08/14/2026 17:19 | 1 | 106.97 |
| 08/14/2026 17:19 | 1 | 106.98 |
| 08/14/2026 17:08 | 1 | 107.115 |
| 08/14/2026 17:08 | 1 | 107.16 |
| 08/14/2026 17:08 | 1 | 107.16 |
| 08/14/2026 17:08 | 1 | 107.16 |
| 08/14/2026 17:08 | 1 | 107.17 |
| 08/14/2026 17:08 | 1 | 107.17 |
| 08/14/2026 17:08 | 1 | 107.115 |
| 08/14/2026 17:02 | 2 | 107.20 |
| 08/14/2026 17:01 | 44 | 107.10 |
| 08/14/2026 17:01 | 1 | 107.10 |
| 08/14/2026 17:01 | 1 | 106.96 |
| 08/14/2026 17:01 | 2 | 107.11 |
| 08/14/2026 17:01 | 1 | 106.96 |
| 08/14/2026 17:01 | 1 | 106.96 |
| 08/14/2026 17:01 | 1 | 106.96 |
| 08/14/2026 17:01 | 1 | 106.96 |
| 08/14/2026 17:00 | 60 | 106.97 |
| 08/14/2026 17:00 | 12 | 106.98 |
| 08/14/2026 17:00 | 27 | 107.00 |
| 08/14/2026 17:00 | 28 | 107.00 |
| 08/14/2026 17:00 | 21 | 107.03 |
| 08/14/2026 17:00 | 1 | 107.04 |
| 08/14/2026 17:00 | 1 | 107.13 |
| 08/14/2026 16:51 | 100 | 106.97 |
| 08/14/2026 16:51 | 5 | 106.94 |
| 08/14/2026 16:51 | 13 | 106.95 |
| 08/14/2026 16:49 | 25 | 107.095 |
| 08/14/2026 16:49 | 2 | 107.31 |
| 08/14/2026 16:49 | 2 | 107.31 |
| 08/14/2026 16:48 | 2 | 107.31 |
| 08/14/2026 16:48 | 1 | 107.26 |
| 08/14/2026 16:48 | 1 | 107.26 |
| 08/14/2026 16:48 | 1 | 107.30 |
| 08/14/2026 16:48 | 1 | 107.29 |
| 08/14/2026 16:47 | 1 | 107.29 |
| 08/14/2026 16:47 | 1 | 107.28 |
| 08/14/2026 16:47 | 1 | 107.28 |
| 08/14/2026 16:47 | 1 | 107.27 |
| 08/14/2026 16:47 | 1 | 107.27 |
| 08/14/2026 16:45 | 3 | 107.22 |
| 08/14/2026 16:44 | 5 | 107.24 |
| 08/14/2026 16:44 | 1 | 107.24 |
| 08/14/2026 16:33 | 1 | 107.31 |
| 08/14/2026 16:33 | 60 | 107.255 |
| 08/14/2026 16:33 | 95 | 107.29 |
| 08/14/2026 16:33 | 5 | 107.29 |
| 08/14/2026 16:33 | 1 | 107.28 |
| 08/14/2026 16:33 | 41 | 107.28 |
| 08/14/2026 16:33 | 9 | 107.28 |
| 08/14/2026 16:33 | 1 | 107.28 |
| 08/14/2026 16:23 | 1 | 107.05 |
| 08/14/2026 16:23 | 1 | 107.06 |
| 08/14/2026 16:23 | 1 | 107.06 |
| 08/14/2026 16:23 | 1 | 107.00 |
| 08/14/2026 16:18 | 3 | 107.34 |
| 08/14/2026 16:17 | 2 | 107.28 |
| 08/14/2026 16:16 | 2 | 107.29 |
| 08/14/2026 16:16 | 1 | 107.29 |
| 08/14/2026 16:16 | 1 | 107.29 |
| 08/14/2026 16:15 | 4 | 106.99 |
| 08/14/2026 16:15 | 1 | 106.99 |
| 08/14/2026 16:14 | 25 | 106.99 |
| 08/14/2026 16:12 | 3 | 106.76 |
| 08/14/2026 16:12 | 30 | 106.82 |
| 08/14/2026 16:09 | 1 | 107.17 |
| 08/14/2026 16:09 | 1 | 107.17 |
| 08/14/2026 16:09 | 1 | 107.10 |
| 08/14/2026 16:09 | 1 | 107.11 |
| 08/14/2026 16:09 | 1 | 107.10 |
| 08/14/2026 16:09 | 1 | 107.11 |
| 08/14/2026 16:08 | 1 | 107.26 |
| 08/14/2026 16:08 | 1 | 107.27 |
| 08/14/2026 16:08 | 1 | 107.29 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.26 |
| 08/14/2026 16:08 | 1 | 107.26 |
| 08/14/2026 16:08 | 2 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.25 |
| 08/14/2026 16:08 | 1 | 107.24 |
| 08/14/2026 16:08 | 1 | 107.22 |
| 08/14/2026 16:08 | 2 | 107.20 |
| 08/14/2026 16:08 | 1 | 107.20 |
| 08/14/2026 16:02 | 53 | 106.69 |
| 08/14/2026 16:02 | 28 | 106.75 |
| 08/14/2026 16:02 | 16 | 106.76 |
| 08/14/2026 16:02 | 28 | 106.76 |
| 08/14/2026 16:02 | 28 | 106.76 |
| 08/14/2026 16:02 | 28 | 106.76 |
| 08/14/2026 16:02 | 1 | 106.945 |
| 08/14/2026 16:02 | 1 | 106.945 |
| 08/14/2026 16:02 | 1 | 106.94 |
| 08/14/2026 16:01 | 1 | 107.05 |
| 08/14/2026 16:01 | 1 | 107.10 |
| 08/14/2026 16:01 | 1 | 107.04 |
| 08/14/2026 16:01 | 1 | 107.08 |
| 08/14/2026 16:01 | 1 | 107.10 |
| 08/14/2026 16:01 | 1 | 107.07 |
| 08/14/2026 16:01 | 1 | 106.75 |
| 08/14/2026 16:01 | 1 | 106.79 |
| 08/14/2026 16:01 | 3 | 106.80 |
| 08/14/2026 15:59 | 7 | 107.41 |
| 08/14/2026 15:59 | 25 | 107.41 |
| 08/14/2026 15:56 | 21 | 107.13 |
| 08/14/2026 15:56 | 2 | 107.13 |
| 08/14/2026 15:56 | 20 | 107.21 |
| 08/14/2026 15:56 | 25 | 107.21 |
| 08/14/2026 15:56 | 25 | 107.21 |
| 08/14/2026 15:56 | 25 | 107.21 |
| 08/14/2026 15:56 | 25 | 107.21 |
| 08/14/2026 15:56 | 1 | 107.21 |
| 08/14/2026 15:56 | 1 | 107.25 |
| 08/14/2026 15:56 | 6 | 107.25 |
| 08/14/2026 15:56 | 1 | 107.30 |
| 08/14/2026 15:56 | 4 | 107.44 |
| 08/14/2026 15:56 | 25 | 107.44 |
| 08/14/2026 15:56 | 7 | 107.44 |
| 08/14/2026 15:55 | 4 | 107.565 |
| 08/14/2026 15:55 | 4 | 107.565 |
| 08/14/2026 15:55 | 25 | 107.565 |
| 08/14/2026 15:55 | 25 | 107.565 |
| 08/14/2026 15:55 | 37 | 107.80 |
| 08/14/2026 15:55 | 1 | 107.35 |
| 08/14/2026 15:55 | 26 | 107.34 |
| 08/14/2026 15:55 | 25 | 107.34 |
| 08/14/2026 15:55 | 25 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:55 | 1 | 107.34 |
| 08/14/2026 15:54 | 1 | 107.34 |
| 08/14/2026 15:54 | 1 | 107.34 |
| 08/14/2026 15:54 | 1 | 107.25 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.21 |
| 08/14/2026 15:54 | 1 | 107.20 |
| 08/14/2026 15:54 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.20 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.18 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.16 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.17 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.15 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.13 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 17 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.25 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:53 | 1 | 107.22 |
| 08/14/2026 15:52 | 1 | 107.22 |
| 08/14/2026 15:52 | 1 | 107.22 |
| 08/14/2026 15:52 | 1 | 107.12 |
| 08/14/2026 15:52 | 1 | 107.14 |
| 08/14/2026 15:52 | 1 | 107.14 |
| 08/14/2026 15:52 | 48 | 107.20 |
| 08/14/2026 15:52 | 1 | 107.20 |
| 08/14/2026 15:52 | 4 | 107.24 |
| 08/14/2026 15:52 | 30 | 107.24 |
| 08/14/2026 15:52 | 2 | 107.24 |
| 08/14/2026 15:52 | 2 | 107.24 |
| 08/14/2026 15:52 | 2 | 107.24 |
| 08/14/2026 15:52 | 50 | 107.24 |
| 08/14/2026 15:52 | 2 | 107.24 |
| 08/14/2026 15:52 | 8 | 107.20 |
| 08/14/2026 15:52 | 9 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 1 | 107.21 |
| 08/14/2026 15:52 | 25 | 107.41 |
| 08/14/2026 15:52 | 25 | 107.41 |
| 08/14/2026 15:51 | 1 | 107.44 |
| 08/14/2026 15:51 | 1 | 107.50 |
| 08/14/2026 15:51 | 99 | 107.92 |
| 08/14/2026 15:51 | 1 | 107.92 |
| 08/14/2026 15:51 | 100 | 107.88 |
| 08/14/2026 15:51 | 34 | 107.88 |
| 08/14/2026 15:51 | 25 | 107.80 |
| 08/14/2026 15:51 | 25 | 107.80 |
| 08/14/2026 15:51 | 25 | 107.80 |
| 08/14/2026 15:51 | 25 | 107.80 |
| 08/14/2026 15:51 | 1 | 107.70 |
| 08/14/2026 15:51 | 1 | 107.47 |
| 08/14/2026 15:51 | 30 | 107.70 |
| 08/14/2026 15:51 | 26 | 107.70 |
| 08/14/2026 15:51 | 44 | 107.70 |
| 08/14/2026 15:51 | 10 | 107.69 |
| 08/14/2026 15:51 | 20 | 107.67 |
| 08/14/2026 15:51 | 74 | 107.67 |
| 08/14/2026 15:51 | 26 | 107.67 |
| 08/14/2026 15:51 | 90 | 107.69 |
| 08/14/2026 15:51 | 100 | 107.69 |
| 08/14/2026 15:51 | 7 | 107.685 |
| 08/14/2026 15:51 | 1 | 107.70 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 18 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.53 |
| 08/14/2026 15:51 | 7 | 107.53 |
| 08/14/2026 15:51 | 25 | 107.60 |
| 08/14/2026 15:51 | 25 | 107.60 |
| 08/14/2026 15:51 | 25 | 107.60 |
| 08/14/2026 15:51 | 25 | 107.60 |
| 08/14/2026 15:51 | 25 | 107.59 |
| 08/14/2026 15:51 | 25 | 107.59 |
| 08/14/2026 15:50 | 20 | 107.48 |
| 08/14/2026 15:50 | 6 | 107.47 |
| 08/14/2026 15:50 | 20 | 107.34 |
| 08/14/2026 15:50 | 30 | 107.28 |
| 08/14/2026 15:43 | 6 | 107.00 |
| 08/14/2026 15:39 | 18 | 106.84 |
| 08/14/2026 15:39 | 25 | 106.84 |
| 08/14/2026 15:39 | 22 | 106.84 |
| 08/14/2026 15:39 | 3 | 106.88 |
| 08/14/2026 15:38 | 19 | 106.81 |
| 08/14/2026 15:38 | 25 | 106.81 |
| 08/14/2026 15:38 | 25 | 106.80 |
| 08/14/2026 15:38 | 25 | 106.80 |
| 08/14/2026 15:38 | 25 | 106.80 |
| 08/14/2026 15:38 | 25 | 106.80 |
| 08/14/2026 15:38 | 10 | 106.78 |
| 08/14/2026 15:38 | 10 | 106.78 |
| 08/14/2026 15:38 | 1 | 106.98 |
| 08/14/2026 15:38 | 36 | 107.00 |
| 08/14/2026 15:38 | 50 | 107.00 |
| 08/14/2026 15:38 | 25 | 107.185 |
| 08/14/2026 15:36 | 1 | 107.00 |
| 08/14/2026 15:36 | 1 | 107.38 |
| 08/14/2026 15:36 | 25 | 107.38 |
| 08/14/2026 15:36 | 25 | 107.38 |
| 08/14/2026 15:36 | 25 | 107.38 |
| 08/14/2026 15:36 | 25 | 107.38 |
| 08/14/2026 15:36 | 5 | 107.36 |
| 08/14/2026 15:36 | 25 | 107.36 |
| 08/14/2026 15:36 | 1 | 107.30 |
| 08/14/2026 15:36 | 10 | 107.18 |
| 08/14/2026 15:36 | 5 | 107.15 |
| 08/14/2026 15:36 | 5 | 107.15 |
| 08/14/2026 15:36 | 25 | 107.15 |
| 08/14/2026 15:36 | 10 | 106.89 |
| 08/14/2026 15:36 | 4 | 106.775 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.70 |
| 08/14/2026 15:35 | 1 | 106.89 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 14 | 106.69 |
| 08/14/2026 15:35 | 1 | 106.67 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 100 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 7 | 106.73 |
| 08/14/2026 15:35 | 7 | 106.73 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.65 |
| 08/14/2026 15:35 | 1 | 106.68 |
| 08/14/2026 15:35 | 1 | 106.70 |
| 08/14/2026 15:35 | 1 | 106.74 |
| 08/14/2026 15:35 | 1 | 106.75 |
| 08/14/2026 15:35 | 1 | 106.95 |
| 08/14/2026 15:35 | 24 | 107.09 |
| 08/14/2026 15:35 | 25 | 107.09 |
| 08/14/2026 15:34 | 1 | 107.09 |
| 08/14/2026 15:34 | 1 | 106.70 |
| 08/14/2026 15:34 | 10 | 106.79 |
| 08/14/2026 15:34 | 1 | 106.77 |
| 08/14/2026 15:34 | 25 | 106.60 |
| 08/14/2026 15:34 | 25 | 106.60 |
| 08/14/2026 15:34 | 1 | 106.50 |
| 08/14/2026 15:34 | 3 | 106.36 |
| 08/14/2026 15:33 | 1 | 106.79 |
| 08/14/2026 15:33 | 4 | 106.79 |
| 08/14/2026 15:33 | 5 | 106.79 |
| 08/14/2026 15:33 | 20 | 106.78 |
| 08/14/2026 15:33 | 25 | 106.78 |
| 08/14/2026 15:33 | 4 | 106.78 |
| 08/14/2026 15:33 | 25 | 106.78 |
| 08/14/2026 15:33 | 25 | 106.78 |
| 08/14/2026 15:33 | 1 | 106.78 |
| 08/14/2026 15:33 | 5 | 106.69 |
| 08/14/2026 15:33 | 6 | 106.69 |
| 08/14/2026 15:33 | 19 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 25 | 106.67 |
| 08/14/2026 15:33 | 1 | 106.67 |
| 08/14/2026 15:33 | 1 | 106.67 |
| 08/14/2026 15:33 | 1 | 106.67 |
| 08/14/2026 15:33 | 1 | 106.69 |
| 08/14/2026 15:33 | 1 | 106.69 |
| 08/14/2026 15:33 | 1 | 106.69 |
| 08/14/2026 15:33 | 1 | 106.69 |
| 08/14/2026 15:33 | 1 | 106.69 |
| 08/14/2026 15:33 | 28 | 106.50 |
| 08/14/2026 15:33 | 1 | 106.74 |
| 08/14/2026 15:33 | 1 | 106.72 |
| 08/14/2026 15:33 | 1 | 106.77 |
| 08/14/2026 15:33 | 1 | 106.64 |
| 08/14/2026 15:33 | 1 | 106.65 |
| 08/14/2026 15:33 | 1 | 106.73 |
| 08/14/2026 15:33 | 1 | 106.78 |
| 08/14/2026 15:33 | 1 | 106.78 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 25 | 106.49 |
| 08/14/2026 15:33 | 1 | 106.45 |
| 08/14/2026 15:33 | 1 | 106.45 |
| 08/14/2026 15:33 | 1 | 106.33 |
| 08/14/2026 15:33 | 1 | 106.30 |
| 08/14/2026 15:33 | 4 | 105.90 |
| 08/14/2026 15:33 | 25 | 105.90 |
| 08/14/2026 15:33 | 10 | 105.92 |
| 08/14/2026 15:33 | 1 | 106.05 |
| 08/14/2026 15:33 | 1 | 106.25 |
| 08/14/2026 15:33 | 20 | 106.02 |
| 08/14/2026 15:33 | 25 | 106.02 |
| 08/14/2026 15:33 | 25 | 106.02 |
| 08/14/2026 15:32 | 4 | 106.02 |
| 08/14/2026 15:32 | 25 | 106.02 |
| 08/14/2026 15:32 | 22 | 106.25 |
| 08/14/2026 15:32 | 18 | 106.25 |
| 08/14/2026 15:32 | 1 | 106.30 |
| 08/14/2026 15:32 | 1 | 106.30 |
| 08/14/2026 15:32 | 1 | 106.30 |
| 08/14/2026 15:32 | 1 | 106.60 |
| 08/14/2026 15:32 | 1 | 106.40 |
| 08/14/2026 15:32 | 1 | 106.40 |
| 08/14/2026 15:32 | 2 | 106.45 |
| 08/14/2026 15:32 | 19 | 106.20 |
| 08/14/2026 15:32 | 1 | 106.20 |
| 08/14/2026 15:32 | 2 | 106.39 |
| 08/14/2026 15:32 | 1 | 106.41 |
| 08/14/2026 15:32 | 1 | 106.25 |
| 08/14/2026 15:32 | 1 | 106.40 |
| 08/14/2026 15:32 | 1 | 106.31 |
| 08/14/2026 15:32 | 1 | 106.34 |
| 08/14/2026 15:32 | 1 | 106.55 |
| 08/14/2026 15:32 | 1 | 106.39 |
| 08/14/2026 15:32 | 99 | 106.67 |
| 08/14/2026 15:32 | 1 | 106.67 |
| 08/14/2026 15:32 | 1 | 106.67 |
| 08/14/2026 15:31 | 20 | 106.61 |
| 08/14/2026 15:31 | 1 | 106.60 |
| 08/14/2026 15:31 | 100 | 106.65 |
| 08/14/2026 15:31 | 1 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 25 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 4 | 106.70 |
| 08/14/2026 15:31 | 25 | 106.70 |
| 08/14/2026 15:31 | 25 | 106.70 |
| 08/14/2026 15:31 | 73 | 106.60 |
| 08/14/2026 15:31 | 22 | 106.60 |
| 08/14/2026 15:31 | 20 | 106.27 |
| 08/14/2026 15:31 | 1 | 106.45 |
| 08/14/2026 15:31 | 93 | 106.59 |
| 08/14/2026 15:31 | 100 | 106.59 |
| 08/14/2026 15:31 | 7 | 106.59 |
| 08/14/2026 15:31 | 92 | 106.59 |
| 08/14/2026 15:31 | 1 | 106.46 |
| 08/14/2026 15:31 | 1 | 106.54 |
| 08/14/2026 15:31 | 1 | 106.54 |
| 08/14/2026 15:31 | 1 | 106.51 |
| 08/14/2026 15:31 | 1 | 106.50 |
| 08/14/2026 15:31 | 1 | 106.58 |
| 08/14/2026 15:31 | 1 | 106.59 |
| 08/14/2026 15:31 | 1 | 106.40 |
| 08/14/2026 15:31 | 19 | 106.30 |
| 08/14/2026 15:31 | 25 | 106.30 |
| 08/14/2026 15:31 | 4 | 106.30 |
| 08/14/2026 15:31 | 25 | 106.30 |
| 08/14/2026 15:31 | 1 | 106.20 |
| 08/14/2026 15:31 | 1 | 106.02 |
| 08/14/2026 15:31 | 12 | 106.24 |
| 08/14/2026 15:31 | 1 | 106.24 |
| 08/14/2026 15:31 | 1 | 106.24 |
| 08/14/2026 15:31 | 1 | 106.24 |
| 08/14/2026 15:31 | 1 | 106.24 |
| 08/14/2026 15:31 | 1 | 106.06 |
| 08/14/2026 15:30 | 1 | 106.23 |
| 08/14/2026 15:30 | 28 | 106.23 |
| 08/14/2026 15:30 | 9 | 106.23 |
| 08/14/2026 15:30 | 1 | 106.24 |
| 08/14/2026 15:30 | 1 | 106.24 |
| 08/14/2026 15:30 | 1 | 106.24 |
| 08/14/2026 15:30 | 1 | 106.23 |
| 08/14/2026 15:30 | 25 | 106.24 |
| 08/14/2026 15:30 | 95 | 106.25 |
| 08/14/2026 15:30 | 4 | 106.06 |
| 08/14/2026 15:30 | 4 | 106.06 |
| 08/14/2026 15:30 | 25 | 106.06 |
| 08/14/2026 15:30 | 25 | 106.06 |
| 08/14/2026 15:30 | 25 | 106.06 |
| 08/14/2026 15:30 | 17 | 106.06 |
| 08/14/2026 15:30 | 8 | 106.06 |
| 08/14/2026 15:30 | 12 | 106.06 |
| 08/14/2026 15:30 | 1 | 106.09 |
| 08/14/2026 15:30 | 4 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 20 | 106.09 |
| 08/14/2026 15:30 | 5 | 106.09 |
| 08/14/2026 15:30 | 4 | 106.09 |
| 08/14/2026 15:30 | 4 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 25 | 106.09 |
| 08/14/2026 15:30 | 12 | 106.09 |
| 08/14/2026 15:30 | 21 | 106.51 |
| 08/14/2026 15:30 | 195 | 106.59 |
| 08/14/2026 15:30 | 5 | 106.60 |