Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
98.86
+0.07
(
+0.07% )
|
98.79
|
100 |
98.96
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 98.86 |
| 10/16/2026 23:20 | � | 98.86 |
| 10/16/2026 23:13 | 3 | 100.00 |
| 10/16/2026 23:13 | 1 | 98.00 |
| 10/16/2026 23:13 | 1 | 98.00 |
| 10/16/2026 23:13 | 1 | 98.00 |
| 10/16/2026 23:12 | 2 | 98.00 |
| 10/16/2026 23:12 | 2 | 97.99 |
| 10/16/2026 23:12 | 1 | 100.78 |
| 10/16/2026 23:12 | 1 | 100.78 |
| 10/16/2026 22:30 | � | 98.86 |
| 10/16/2026 22:00 | � | 98.86 |
| 10/16/2026 22:00 | 19869 | 98.86 |
| 10/16/2026 21:59 | 300 | 98.90 |
| 10/16/2026 21:59 | 21 | 98.90 |
| 10/16/2026 21:59 | 3 | 98.88 |
| 10/16/2026 21:59 | 12 | 98.90 |
| 10/16/2026 21:59 | 2 | 98.88 |
| 10/16/2026 21:59 | 73 | 98.88 |
| 10/16/2026 21:59 | 1 | 98.91 |
| 10/16/2026 21:59 | 85 | 98.91 |
| 10/16/2026 21:59 | 15 | 98.91 |
| 10/16/2026 21:59 | 42 | 98.90 |
| 10/16/2026 21:59 | 295 | 98.90 |
| 10/16/2026 21:59 | 6 | 98.87 |
| 10/16/2026 21:59 | 3 | 98.87 |
| 10/16/2026 21:59 | 16 | 98.87 |
| 10/16/2026 21:59 | 8 | 98.87 |
| 10/16/2026 21:59 | 41 | 98.87 |
| 10/16/2026 21:59 | 1 | 98.87 |
| 10/16/2026 21:59 | 90 | 98.90 |
| 10/16/2026 21:59 | 65 | 98.90 |
| 10/16/2026 21:59 | 29 | 98.94 |
| 10/16/2026 21:59 | 12 | 98.94 |
| 10/16/2026 21:59 | 2 | 98.94 |
| 10/16/2026 21:59 | 3 | 98.90 |
| 10/16/2026 21:59 | 7 | 98.90 |
| 10/16/2026 21:59 | 1 | 98.94 |
| 10/16/2026 21:59 | 1 | 98.88 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:59 | 3 | 99.00 |
| 10/16/2026 21:59 | 10 | 98.89 |
| 10/16/2026 21:59 | 5 | 98.97 |
| 10/16/2026 21:59 | 2 | 98.93 |
| 10/16/2026 21:59 | 40 | 98.93 |
| 10/16/2026 21:59 | 60 | 98.95 |
| 10/16/2026 21:59 | 40 | 98.95 |
| 10/16/2026 21:59 | 599 | 98.96 |
| 10/16/2026 21:59 | 59 | 98.96 |
| 10/16/2026 21:59 | 80 | 98.93 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:59 | 4 | 98.86 |
| 10/16/2026 21:59 | 4 | 98.96 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:59 | 6 | 98.86 |
| 10/16/2026 21:59 | 9 | 98.93 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:59 | 13 | 98.93 |
| 10/16/2026 21:59 | 3 | 98.93 |
| 10/16/2026 21:58 | 11 | 98.95 |
| 10/16/2026 21:58 | 27 | 98.95 |
| 10/16/2026 21:58 | 33 | 98.95 |
| 10/16/2026 21:58 | 1 | 98.95 |
| 10/16/2026 21:58 | 20 | 98.95 |
| 10/16/2026 21:58 | 11 | 98.95 |
| 10/16/2026 21:58 | 2 | 98.95 |
| 10/16/2026 21:58 | 207 | 98.95 |
| 10/16/2026 21:58 | 1 | 98.95 |
| 10/16/2026 21:58 | 1 | 98.95 |
| 10/16/2026 21:58 | 1 | 98.95 |
| 10/16/2026 21:58 | 21 | 98.95 |
| 10/16/2026 21:58 | 11 | 98.95 |
| 10/16/2026 21:58 | 2 | 98.95 |
| 10/16/2026 21:58 | 100 | 98.96 |
| 10/16/2026 21:58 | 99 | 98.97 |
| 10/16/2026 21:58 | 200 | 98.97 |
| 10/16/2026 21:58 | 1 | 99.01 |
| 10/16/2026 21:58 | 10 | 98.97 |
| 10/16/2026 21:58 | 3 | 98.97 |
| 10/16/2026 21:58 | 60 | 98.97 |
| 10/16/2026 21:58 | 3 | 98.97 |
| 10/16/2026 21:58 | 11 | 98.97 |
| 10/16/2026 21:58 | 15 | 98.97 |
| 10/16/2026 21:58 | 11 | 98.97 |
| 10/16/2026 21:58 | 15 | 98.97 |
| 10/16/2026 21:58 | 60 | 98.97 |
| 10/16/2026 21:58 | 25 | 98.97 |
| 10/16/2026 21:58 | 10 | 98.97 |
| 10/16/2026 21:58 | 1 | 98.97 |
| 10/16/2026 21:58 | 39 | 98.805 |
| 10/16/2026 21:58 | 16 | 98.81 |
| 10/16/2026 21:58 | 3 | 98.81 |
| 10/16/2026 21:58 | 15 | 98.81 |
| 10/16/2026 21:58 | 3 | 98.81 |
| 10/16/2026 21:58 | 1 | 98.81 |
| 10/16/2026 21:58 | 2 | 98.81 |
| 10/16/2026 21:58 | 2 | 98.81 |
| 10/16/2026 21:58 | 20 | 98.82 |
| 10/16/2026 21:58 | 13 | 98.82 |
| 10/16/2026 21:58 | 5 | 98.83 |
| 10/16/2026 21:58 | 2 | 98.81 |
| 10/16/2026 21:58 | 3 | 98.81 |
| 10/16/2026 21:58 | 3 | 98.81 |
| 10/16/2026 21:57 | 56 | 98.81 |
| 10/16/2026 21:57 | 44 | 98.81 |
| 10/16/2026 21:57 | 3 | 98.81 |
| 10/16/2026 21:57 | 55 | 98.82 |
| 10/16/2026 21:56 | 3 | 98.83 |
| 10/16/2026 21:55 | 3 | 98.81 |
| 10/16/2026 21:55 | 45 | 98.84 |
| 10/16/2026 21:55 | 1 | 98.80 |
| 10/16/2026 21:55 | 50 | 98.81 |
| 10/16/2026 21:54 | 20 | 99.00 |
| 10/16/2026 21:54 | 35 | 99.03 |
| 10/16/2026 21:54 | 26 | 99.01 |
| 10/16/2026 21:54 | 10 | 99.03 |
| 10/16/2026 21:54 | 5 | 98.98 |
| 10/16/2026 21:54 | 20 | 98.97 |
| 10/16/2026 21:54 | 38 | 98.90 |
| 10/16/2026 21:54 | 62 | 98.90 |
| 10/16/2026 21:54 | 13 | 98.90 |
| 10/16/2026 21:54 | 5 | 98.90 |
| 10/16/2026 21:54 | 20 | 98.91 |
| 10/16/2026 21:54 | 20 | 98.98 |
| 10/16/2026 21:54 | 6 | 98.98 |
| 10/16/2026 21:54 | 20 | 98.98 |
| 10/16/2026 21:54 | 100 | 98.98 |
| 10/16/2026 21:54 | 3 | 98.945 |
| 10/16/2026 21:54 | 3 | 98.945 |
| 10/16/2026 21:54 | 42 | 98.91 |
| 10/16/2026 21:54 | 8 | 98.91 |
| 10/16/2026 21:54 | 15 | 98.91 |
| 10/16/2026 21:54 | 2 | 98.91 |
| 10/16/2026 21:54 | 2 | 98.91 |
| 10/16/2026 21:54 | 1 | 98.91 |
| 10/16/2026 21:54 | 1 | 98.91 |
| 10/16/2026 21:54 | 100 | 98.91 |
| 10/16/2026 21:53 | 50 | 98.93 |
| 10/16/2026 21:52 | 12 | 99.03 |
| 10/16/2026 21:52 | 44 | 99.03 |
| 10/16/2026 21:52 | 12 | 99.03 |
| 10/16/2026 21:52 | 1 | 99.03 |
| 10/16/2026 21:52 | 43 | 99.03 |
| 10/16/2026 21:52 | 56 | 99.015 |
| 10/16/2026 21:51 | 3 | 98.95 |
| 10/16/2026 21:51 | 3 | 98.95 |
| 10/16/2026 21:50 | 82 | 98.91 |
| 10/16/2026 21:50 | 1 | 99.03 |
| 10/16/2026 21:48 | 25 | 98.93 |
| 10/16/2026 21:48 | 25 | 98.93 |
| 10/16/2026 21:48 | 25 | 98.93 |
| 10/16/2026 21:48 | 1 | 98.97 |
| 10/16/2026 21:48 | 12 | 98.97 |
| 10/16/2026 21:48 | 20 | 98.97 |
| 10/16/2026 21:48 | 55 | 98.96 |
| 10/16/2026 21:48 | 25 | 98.93 |
| 10/16/2026 21:47 | 52 | 98.84 |
| 10/16/2026 21:46 | 20 | 98.815 |
| 10/16/2026 21:46 | 1 | 98.80 |
| 10/16/2026 21:46 | 2 | 98.81 |
| 10/16/2026 21:46 | 6 | 98.81 |
| 10/16/2026 21:43 | 4 | 98.84 |
| 10/16/2026 21:42 | 72 | 98.77 |
| 10/16/2026 21:42 | 48 | 98.71 |
| 10/16/2026 21:42 | 20 | 98.75 |
| 10/16/2026 21:42 | 80 | 98.76 |
| 10/16/2026 21:42 | 46 | 98.76 |
| 10/16/2026 21:42 | 21 | 98.76 |
| 10/16/2026 21:42 | 32 | 98.76 |
| 10/16/2026 21:42 | 13 | 98.76 |
| 10/16/2026 21:42 | 4 | 98.75 |
| 10/16/2026 21:42 | 12 | 98.75 |
| 10/16/2026 21:42 | 84 | 98.75 |
| 10/16/2026 21:42 | 50 | 98.75 |
| 10/16/2026 21:42 | 50 | 98.75 |
| 10/16/2026 21:42 | 8 | 98.74 |
| 10/16/2026 21:42 | 92 | 98.74 |
| 10/16/2026 21:42 | 50 | 98.74 |
| 10/16/2026 21:42 | 50 | 98.73 |
| 10/16/2026 21:41 | 19 | 98.65 |
| 10/16/2026 21:41 | 1 | 98.65 |
| 10/16/2026 21:40 | 10 | 98.77 |
| 10/16/2026 21:40 | 45 | 98.77 |
| 10/16/2026 21:39 | 100 | 98.78 |
| 10/16/2026 21:39 | 200 | 98.78 |
| 10/16/2026 21:39 | 61 | 98.78 |
| 10/16/2026 21:39 | 39 | 98.78 |
| 10/16/2026 21:39 | 100 | 98.79 |
| 10/16/2026 21:37 | 8 | 98.86 |
| 10/16/2026 21:37 | 8 | 98.85 |
| 10/16/2026 21:37 | 20 | 98.84 |
| 10/16/2026 21:37 | 100 | 98.84 |
| 10/16/2026 21:36 | 100 | 98.85 |
| 10/16/2026 21:36 | 95 | 98.85 |
| 10/16/2026 21:36 | 4 | 98.85 |
| 10/16/2026 21:36 | 1 | 98.85 |
| 10/16/2026 21:36 | 100 | 98.86 |
| 10/16/2026 21:36 | 10 | 98.86 |
| 10/16/2026 21:36 | 90 | 98.86 |
| 10/16/2026 21:36 | 10 | 98.89 |
| 10/16/2026 21:36 | 100 | 98.89 |
| 10/16/2026 21:36 | 10 | 98.89 |
| 10/16/2026 21:36 | 100 | 98.91 |
| 10/16/2026 21:36 | 60 | 98.93 |
| 10/16/2026 21:36 | 40 | 98.93 |
| 10/16/2026 21:35 | 50 | 98.94 |
| 10/16/2026 21:35 | 50 | 98.94 |
| 10/16/2026 21:35 | 1 | 98.94 |
| 10/16/2026 21:34 | 9 | 99.00 |
| 10/16/2026 21:34 | 1 | 98.98 |
| 10/16/2026 21:34 | 73 | 98.98 |
| 10/16/2026 21:33 | 50 | 99.00 |
| 10/16/2026 21:33 | 50 | 99.00 |
| 10/16/2026 21:33 | 47 | 99.00 |
| 10/16/2026 21:33 | 3 | 99.00 |
| 10/16/2026 21:33 | 50 | 99.00 |
| 10/16/2026 21:33 | 5 | 99.00 |
| 10/16/2026 21:33 | 100 | 99.00 |
| 10/16/2026 21:33 | 1 | 99.01 |
| 10/16/2026 21:33 | 64 | 99.04 |
| 10/16/2026 21:33 | 36 | 99.04 |
| 10/16/2026 21:33 | 1 | 99.09 |
| 10/16/2026 21:28 | 42 | 99.13 |
| 10/16/2026 21:28 | 61 | 99.04 |
| 10/16/2026 21:28 | 23 | 99.04 |
| 10/16/2026 21:28 | 2 | 99.04 |
| 10/16/2026 21:28 | 110 | 99.04 |
| 10/16/2026 21:27 | 50 | 99.02 |
| 10/16/2026 21:26 | 1 | 99.01 |
| 10/16/2026 21:26 | 66 | 99.01 |
| 10/16/2026 21:26 | 34 | 99.01 |
| 10/16/2026 21:26 | 2 | 99.02 |
| 10/16/2026 21:26 | 50 | 99.02 |
| 10/16/2026 21:26 | 19 | 99.02 |
| 10/16/2026 21:26 | 31 | 99.02 |
| 10/16/2026 21:26 | 98 | 99.04 |
| 10/16/2026 21:26 | 2 | 99.04 |
| 10/16/2026 21:26 | 19 | 99.04 |
| 10/16/2026 21:26 | 81 | 99.04 |
| 10/16/2026 21:26 | 10 | 99.04 |
| 10/16/2026 21:26 | 100 | 99.05 |
| 10/16/2026 21:26 | 30 | 99.05 |
| 10/16/2026 21:26 | 50 | 99.05 |
| 10/16/2026 21:26 | 18 | 99.05 |
| 10/16/2026 21:26 | 2 | 99.05 |
| 10/16/2026 21:26 | 16 | 99.05 |
| 10/16/2026 21:26 | 100 | 99.05 |
| 10/16/2026 21:26 | 50 | 99.05 |
| 10/16/2026 21:26 | 50 | 99.05 |
| 10/16/2026 21:19 | 25 | 99.13 |
| 10/16/2026 21:19 | 1 | 99.13 |
| 10/16/2026 21:14 | 1 | 99.125 |
| 10/16/2026 21:14 | 100 | 99.125 |
| 10/16/2026 21:12 | 2 | 99.20 |
| 10/16/2026 21:11 | 2 | 99.145 |
| 10/16/2026 21:10 | 2 | 99.18 |
| 10/16/2026 21:10 | 4 | 99.15 |
| 10/16/2026 21:10 | 96 | 99.15 |
| 10/16/2026 21:10 | 2 | 99.16 |
| 10/16/2026 21:10 | 2 | 99.20 |
| 10/16/2026 21:10 | 14 | 99.18 |
| 10/16/2026 21:10 | 12 | 99.18 |
| 10/16/2026 21:10 | 14 | 99.15 |
| 10/16/2026 21:10 | 4 | 99.18 |
| 10/16/2026 21:10 | 96 | 99.18 |
| 10/16/2026 21:10 | 14 | 99.18 |
| 10/16/2026 21:10 | 100 | 99.18 |
| 10/16/2026 21:10 | 100 | 99.17 |
| 10/16/2026 21:00 | 1 | 99.19 |
| 10/16/2026 20:59 | 1 | 99.12 |
| 10/16/2026 20:52 | 85 | 99.07 |
| 10/16/2026 20:52 | 15 | 99.07 |
| 10/16/2026 20:52 | 1 | 99.08 |
| 10/16/2026 20:50 | 28 | 99.195 |
| 10/16/2026 20:47 | 50 | 99.11 |
| 10/16/2026 20:47 | 2 | 99.12 |
| 10/16/2026 20:47 | 3 | 99.12 |
| 10/16/2026 20:47 | 3 | 99.12 |
| 10/16/2026 20:47 | 1 | 99.12 |
| 10/16/2026 20:47 | 1 | 99.12 |
| 10/16/2026 20:47 | 1 | 99.12 |
| 10/16/2026 20:47 | 5 | 99.09 |
| 10/16/2026 20:43 | 25 | 99.04 |
| 10/16/2026 20:42 | 5 | 99.07 |
| 10/16/2026 20:34 | 4 | 98.95 |
| 10/16/2026 20:32 | 63 | 98.91 |
| 10/16/2026 20:32 | 23 | 98.91 |
| 10/16/2026 20:31 | 20 | 98.83 |
| 10/16/2026 20:30 | 2 | 98.84 |
| 10/16/2026 20:30 | 20 | 98.84 |
| 10/16/2026 20:30 | 1 | 98.84 |
| 10/16/2026 20:30 | 1 | 98.84 |
| 10/16/2026 20:30 | 2 | 98.84 |
| 10/16/2026 20:30 | 1 | 98.83 |
| 10/16/2026 20:30 | 2 | 98.83 |
| 10/16/2026 20:29 | 8 | 98.84 |
| 10/16/2026 20:14 | 25 | 98.945 |
| 10/16/2026 20:14 | 20 | 98.91 |
| 10/16/2026 20:14 | 5 | 98.91 |
| 10/16/2026 20:14 | 100 | 98.91 |
| 10/16/2026 20:11 | 6 | 98.84 |
| 10/16/2026 20:11 | 1 | 98.84 |
| 10/16/2026 20:11 | 4 | 98.84 |
| 10/16/2026 20:06 | 50 | 98.80 |
| 10/16/2026 20:06 | 1 | 98.81 |
| 10/16/2026 20:06 | 39 | 98.81 |
| 10/16/2026 20:06 | 7 | 98.81 |
| 10/16/2026 20:05 | 20 | 98.66 |
| 10/16/2026 20:04 | 11 | 98.71 |
| 10/16/2026 20:04 | 15 | 98.70 |
| 10/16/2026 20:03 | 10 | 98.65 |
| 10/16/2026 20:03 | 50 | 98.68 |
| 10/16/2026 20:02 | 10 | 98.73 |
| 10/16/2026 20:02 | 100 | 98.73 |
| 10/16/2026 20:02 | 10 | 98.74 |
| 10/16/2026 20:00 | 1 | 98.82 |
| 10/16/2026 20:00 | 1 | 98.82 |
| 10/16/2026 20:00 | 1 | 98.815 |
| 10/16/2026 20:00 | 10 | 98.79 |
| 10/16/2026 20:00 | 10 | 98.79 |
| 10/16/2026 20:00 | 8 | 98.80 |
| 10/16/2026 20:00 | 92 | 98.80 |
| 10/16/2026 20:00 | 30 | 98.80 |
| 10/16/2026 20:00 | 20 | 98.80 |
| 10/16/2026 20:00 | 8 | 98.81 |
| 10/16/2026 20:00 | 14 | 98.81 |
| 10/16/2026 20:00 | 1 | 98.83 |
| 10/16/2026 19:56 | 2 | 98.83 |
| 10/16/2026 19:56 | 1 | 98.92 |
| 10/16/2026 19:55 | 2 | 98.83 |
| 10/16/2026 19:55 | 1 | 98.83 |
| 10/16/2026 19:54 | 25 | 98.85 |
| 10/16/2026 19:52 | 4 | 98.96 |
| 10/16/2026 19:52 | 4 | 98.95 |
| 10/16/2026 19:52 | 13 | 98.95 |
| 10/16/2026 19:52 | 2 | 98.92 |
| 10/16/2026 19:52 | 87 | 98.91 |
| 10/16/2026 19:52 | 13 | 98.91 |
| 10/16/2026 19:52 | 2 | 98.92 |
| 10/16/2026 19:52 | 100 | 98.92 |
| 10/16/2026 19:52 | 2 | 98.92 |
| 10/16/2026 19:52 | 2 | 98.92 |
| 10/16/2026 19:52 | 6 | 98.92 |
| 10/16/2026 19:52 | 4 | 98.92 |
| 10/16/2026 19:50 | 1 | 99.005 |
| 10/16/2026 19:49 | 1 | 98.97 |
| 10/16/2026 19:46 | 1 | 98.97 |
| 10/16/2026 19:46 | 1 | 98.97 |
| 10/16/2026 19:46 | 3 | 98.97 |
| 10/16/2026 19:46 | 2 | 98.98 |
| 10/16/2026 19:43 | 2 | 99.045 |
| 10/16/2026 19:43 | 1 | 99.01 |
| 10/16/2026 19:41 | 9 | 99.10 |
| 10/16/2026 19:41 | 25 | 99.10 |
| 10/16/2026 19:41 | 36 | 99.10 |
| 10/16/2026 19:38 | 1 | 98.98 |
| 10/16/2026 19:32 | 13 | 99.04 |
| 10/16/2026 19:31 | 25 | 99.03 |
| 10/16/2026 19:31 | 25 | 99.03 |
| 10/16/2026 19:31 | 8 | 99.01 |
| 10/16/2026 19:31 | 4 | 99.01 |
| 10/16/2026 19:31 | 98 | 99.01 |
| 10/16/2026 19:31 | 50 | 99.00 |
| 10/16/2026 19:30 | 10 | 98.95 |
| 10/16/2026 19:30 | 10 | 98.95 |
| 10/16/2026 19:30 | 10 | 98.97 |
| 10/16/2026 19:30 | 10 | 98.97 |
| 10/16/2026 19:30 | 10 | 99.00 |
| 10/16/2026 19:30 | 100 | 99.00 |
| 10/16/2026 19:30 | 1 | 99.01 |
| 10/16/2026 19:30 | 9 | 99.01 |
| 10/16/2026 19:30 | 7 | 99.02 |
| 10/16/2026 19:30 | 1 | 99.02 |
| 10/16/2026 19:27 | 20 | 99.075 |
| 10/16/2026 19:25 | 100 | 99.11 |
| 10/16/2026 19:25 | 5 | 99.12 |
| 10/16/2026 19:25 | 92 | 99.12 |
| 10/16/2026 19:25 | 8 | 99.12 |
| 10/16/2026 19:25 | 5 | 99.14 |
| 10/16/2026 19:25 | 100 | 99.14 |
| 10/16/2026 19:25 | 38 | 99.14 |
| 10/16/2026 19:25 | 100 | 99.14 |
| 10/16/2026 19:25 | 21 | 99.14 |
| 10/16/2026 19:25 | 1 | 99.14 |
| 10/16/2026 19:25 | 26 | 99.15 |
| 10/16/2026 19:25 | 9 | 99.15 |
| 10/16/2026 19:25 | 4 | 99.15 |
| 10/16/2026 19:25 | 1 | 99.15 |
| 10/16/2026 19:25 | 2 | 99.15 |
| 10/16/2026 19:25 | 1 | 99.15 |
| 10/16/2026 19:25 | 50 | 99.14 |
| 10/16/2026 19:25 | 67 | 99.14 |
| 10/16/2026 19:25 | 33 | 99.14 |
| 10/16/2026 19:25 | 10 | 99.14 |
| 10/16/2026 19:25 | 4 | 99.14 |
| 10/16/2026 19:25 | 7 | 99.13 |
| 10/16/2026 19:25 | 43 | 99.13 |
| 10/16/2026 19:25 | 43 | 99.14 |
| 10/16/2026 19:25 | 43 | 99.14 |
| 10/16/2026 19:25 | 100 | 99.14 |
| 10/16/2026 19:25 | 1 | 99.12 |
| 10/16/2026 19:25 | 14 | 99.07 |
| 10/16/2026 19:25 | 14 | 99.03 |
| 10/16/2026 19:24 | 10 | 99.02 |
| 10/16/2026 19:24 | 6 | 99.02 |
| 10/16/2026 19:24 | 3 | 99.02 |
| 10/16/2026 19:24 | 2 | 99.02 |
| 10/16/2026 19:24 | 16 | 98.97 |
| 10/16/2026 19:24 | 24 | 98.97 |
| 10/16/2026 19:22 | 1 | 98.81 |
| 10/16/2026 19:07 | 17 | 99.02 |
| 10/16/2026 19:07 | 50 | 99.01 |
| 10/16/2026 19:07 | 50 | 99.00 |
| 10/16/2026 19:07 | 20 | 98.92 |
| 10/16/2026 19:05 | 25 | 98.90 |
| 10/16/2026 19:05 | 4 | 98.90 |
| 10/16/2026 19:05 | 50 | 98.90 |
| 10/16/2026 19:05 | 6 | 98.90 |
| 10/16/2026 19:05 | 11 | 98.90 |
| 10/16/2026 19:05 | 2 | 98.90 |
| 10/16/2026 19:05 | 17 | 98.90 |
| 10/16/2026 19:05 | 50 | 98.89 |
| 10/16/2026 19:05 | 35 | 98.89 |
| 10/16/2026 19:05 | 65 | 98.89 |
| 10/16/2026 19:05 | 50 | 98.88 |
| 10/16/2026 19:05 | 2 | 98.75 |
| 10/16/2026 19:05 | 100 | 98.77 |
| 10/16/2026 19:05 | 1 | 98.77 |
| 10/16/2026 19:05 | 100 | 98.78 |
| 10/16/2026 19:05 | 10 | 98.78 |
| 10/16/2026 19:05 | 24 | 98.80 |
| 10/16/2026 19:05 | 53 | 98.83 |
| 10/16/2026 19:05 | 47 | 98.83 |
| 10/16/2026 19:05 | 1 | 98.83 |
| 10/16/2026 19:05 | 100 | 98.84 |
| 10/16/2026 19:04 | 38 | 98.90 |
| 10/16/2026 19:04 | 50 | 98.90 |
| 10/16/2026 19:04 | 10 | 98.91 |
| 10/16/2026 19:04 | 4 | 98.92 |
| 10/16/2026 19:04 | 39 | 98.92 |
| 10/16/2026 19:04 | 65 | 98.92 |
| 10/16/2026 19:04 | 1 | 98.93 |
| 10/16/2026 19:02 | 2 | 98.96 |
| 10/16/2026 19:02 | 2 | 99.02 |
| 10/16/2026 19:02 | 42 | 99.02 |
| 10/16/2026 19:02 | 12 | 99.01 |
| 10/16/2026 19:01 | 25 | 98.98 |
| 10/16/2026 19:00 | 19 | 98.97 |
| 10/16/2026 19:00 | 1 | 98.97 |
| 10/16/2026 19:00 | 100 | 99.01 |
| 10/16/2026 19:00 | 3 | 99.03 |
| 10/16/2026 19:00 | 93 | 99.04 |
| 10/16/2026 19:00 | 7 | 99.04 |
| 10/16/2026 18:57 | 3 | 99.07 |
| 10/16/2026 18:56 | 24 | 99.01 |
| 10/16/2026 18:54 | 50 | 99.07 |
| 10/16/2026 18:54 | 24 | 99.07 |
| 10/16/2026 18:54 | 50 | 99.06 |
| 10/16/2026 18:47 | 2 | 99.06 |
| 10/16/2026 18:47 | 5 | 99.06 |
| 10/16/2026 18:47 | 1 | 99.07 |
| 10/16/2026 18:47 | 12 | 99.15 |
| 10/16/2026 18:47 | 50 | 99.15 |
| 10/16/2026 18:47 | 88 | 99.15 |
| 10/16/2026 18:47 | 61 | 99.15 |
| 10/16/2026 18:47 | 54 | 99.15 |
| 10/16/2026 18:46 | 20 | 99.17 |
| 10/16/2026 18:46 | 97 | 99.20 |
| 10/16/2026 18:46 | 3 | 99.20 |
| 10/16/2026 18:46 | 199 | 99.20 |
| 10/16/2026 18:46 | 1 | 99.20 |
| 10/16/2026 18:46 | 1 | 99.21 |
| 10/16/2026 18:46 | 1 | 99.22 |
| 10/16/2026 18:46 | 10 | 99.22 |
| 10/16/2026 18:41 | 15 | 99.22 |
| 10/16/2026 18:41 | 3 | 99.22 |
| 10/16/2026 18:39 | 1 | 99.23 |
| 10/16/2026 18:33 | 1 | 99.27 |
| 10/16/2026 18:33 | 4 | 99.27 |
| 10/16/2026 18:33 | 5 | 99.28 |
| 10/16/2026 18:30 | 1 | 99.28 |
| 10/16/2026 18:27 | 1 | 99.33 |
| 10/16/2026 18:27 | 17 | 99.40 |
| 10/16/2026 18:27 | 2 | 99.40 |
| 10/16/2026 18:27 | 2 | 99.39 |
| 10/16/2026 18:27 | 1 | 99.39 |
| 10/16/2026 18:26 | 3 | 99.32 |
| 10/16/2026 18:23 | 3 | 99.32 |
| 10/16/2026 18:23 | 3 | 99.32 |
| 10/16/2026 18:23 | 45 | 99.38 |
| 10/16/2026 18:23 | 5 | 99.38 |
| 10/16/2026 18:21 | 25 | 99.32 |
| 10/16/2026 18:18 | 3 | 99.29 |
| 10/16/2026 18:18 | 7 | 99.29 |
| 10/16/2026 18:18 | 2 | 99.29 |
| 10/16/2026 18:17 | 50 | 99.24 |
| 10/16/2026 18:17 | 19 | 99.26 |
| 10/16/2026 18:17 | 1 | 99.26 |
| 10/16/2026 18:16 | 16 | 99.285 |
| 10/16/2026 18:16 | 1 | 99.29 |
| 10/16/2026 18:16 | 1 | 99.29 |
| 10/16/2026 18:16 | 1 | 99.29 |
| 10/16/2026 18:16 | 81 | 99.32 |
| 10/16/2026 18:16 | 2 | 99.32 |
| 10/16/2026 18:16 | 19 | 99.30 |
| 10/16/2026 18:16 | 1 | 99.30 |
| 10/16/2026 18:15 | 10 | 99.32 |
| 10/16/2026 18:15 | 8 | 99.32 |
| 10/16/2026 18:15 | 2 | 99.32 |
| 10/16/2026 18:13 | 9 | 99.36 |
| 10/16/2026 18:13 | 1 | 99.39 |
| 10/16/2026 18:13 | 40 | 99.44 |
| 10/16/2026 18:13 | 10 | 99.44 |
| 10/16/2026 18:13 | 90 | 99.47 |
| 10/16/2026 18:13 | 40 | 99.48 |
| 10/16/2026 18:13 | 1 | 99.48 |
| 10/16/2026 18:13 | 10 | 99.48 |
| 10/16/2026 18:12 | 1 | 99.49 |
| 10/16/2026 18:12 | 30 | 99.49 |
| 10/16/2026 18:12 | 20 | 99.49 |
| 10/16/2026 18:12 | 24 | 99.51 |
| 10/16/2026 18:11 | 2 | 99.59 |
| 10/16/2026 18:08 | 11 | 99.50 |
| 10/16/2026 18:07 | 50 | 99.55 |
| 10/16/2026 18:07 | 1 | 99.57 |
| 10/16/2026 18:07 | 40 | 99.57 |
| 10/16/2026 18:07 | 7 | 99.57 |
| 10/16/2026 18:04 | 3 | 99.57 |
| 10/16/2026 18:03 | 4 | 99.585 |
| 10/16/2026 18:03 | 7 | 99.585 |
| 10/16/2026 18:03 | 18 | 99.585 |
| 10/16/2026 18:03 | 25 | 99.585 |
| 10/16/2026 18:02 | 10 | 99.62 |
| 10/16/2026 18:02 | 100 | 99.62 |
| 10/16/2026 18:02 | 10 | 99.62 |
| 10/16/2026 18:02 | 10 | 99.64 |
| 10/16/2026 18:02 | 10 | 99.64 |
| 10/16/2026 18:02 | 3 | 99.67 |
| 10/16/2026 18:02 | 1 | 99.67 |
| 10/16/2026 18:02 | 1 | 99.67 |
| 10/16/2026 18:02 | 15 | 99.68 |
| 10/16/2026 18:02 | 5 | 99.68 |
| 10/16/2026 17:58 | 5 | 99.68 |
| 10/16/2026 17:58 | 36 | 99.73 |
| 10/16/2026 17:57 | 50 | 99.73 |
| 10/16/2026 17:57 | 1 | 99.75 |
| 10/16/2026 17:57 | 1 | 99.75 |
| 10/16/2026 17:57 | 2 | 99.75 |
| 10/16/2026 17:57 | 1 | 99.75 |
| 10/16/2026 17:57 | 6 | 99.75 |
| 10/16/2026 17:57 | 7 | 99.75 |
| 10/16/2026 17:57 | 3 | 99.75 |
| 10/16/2026 17:56 | 2 | 99.72 |
| 10/16/2026 17:56 | 8 | 99.71 |
| 10/16/2026 17:56 | 1 | 99.71 |
| 10/16/2026 17:56 | 1 | 99.71 |
| 10/16/2026 17:55 | 1 | 99.74 |
| 10/16/2026 17:55 | 10 | 99.74 |
| 10/16/2026 17:55 | 1 | 99.75 |
| 10/16/2026 17:55 | 5 | 99.76 |
| 10/16/2026 17:55 | 5 | 99.76 |
| 10/16/2026 17:55 | 11 | 99.76 |
| 10/16/2026 17:55 | 99 | 99.76 |
| 10/16/2026 17:55 | 1 | 99.76 |
| 10/16/2026 17:54 | 25 | 99.79 |
| 10/16/2026 17:54 | 25 | 99.79 |
| 10/16/2026 17:54 | 25 | 99.79 |
| 10/16/2026 17:54 | 25 | 99.79 |
| 10/16/2026 17:53 | 1 | 99.76 |
| 10/16/2026 17:51 | 2 | 99.85 |
| 10/16/2026 17:51 | 17 | 99.84 |
| 10/16/2026 17:51 | 1 | 99.84 |
| 10/16/2026 17:51 | 17 | 99.84 |
| 10/16/2026 17:51 | 17 | 99.80 |
| 10/16/2026 17:51 | 4 | 99.80 |
| 10/16/2026 17:51 | 50 | 99.85 |
| 10/16/2026 17:51 | 1 | 99.85 |
| 10/16/2026 17:51 | 8 | 99.85 |
| 10/16/2026 17:51 | 50 | 99.82 |
| 10/16/2026 17:51 | 95 | 99.85 |
| 10/16/2026 17:51 | 11 | 99.85 |
| 10/16/2026 17:51 | 3 | 99.85 |
| 10/16/2026 17:51 | 16 | 99.85 |
| 10/16/2026 17:51 | 100 | 99.85 |
| 10/16/2026 17:51 | 25 | 99.85 |
| 10/16/2026 17:51 | 75 | 99.85 |
| 10/16/2026 17:51 | 100 | 99.84 |
| 10/16/2026 17:51 | 50 | 99.80 |
| 10/16/2026 17:51 | 50 | 99.79 |
| 10/16/2026 17:51 | 50 | 99.76 |
| 10/16/2026 17:51 | 22 | 99.71 |
| 10/16/2026 17:51 | 10 | 99.68 |
| 10/16/2026 17:49 | 3 | 99.70 |
| 10/16/2026 17:49 | 20 | 99.70 |
| 10/16/2026 17:49 | 1 | 99.72 |
| 10/16/2026 17:49 | 20 | 99.73 |
| 10/16/2026 17:49 | 30 | 99.75 |
| 10/16/2026 17:49 | 2 | 99.75 |
| 10/16/2026 17:48 | 3 | 99.765 |
| 10/16/2026 17:48 | 13 | 99.80 |
| 10/16/2026 17:48 | 9 | 99.78 |
| 10/16/2026 17:48 | 1 | 99.78 |
| 10/16/2026 17:48 | 20 | 99.79 |
| 10/16/2026 17:48 | 18 | 99.82 |
| 10/16/2026 17:48 | 1 | 99.82 |
| 10/16/2026 17:48 | 1 | 99.82 |
| 10/16/2026 17:48 | 9 | 99.84 |
| 10/16/2026 17:48 | 1 | 99.84 |
| 10/16/2026 17:48 | 35 | 99.85 |
| 10/16/2026 17:48 | 10 | 99.85 |
| 10/16/2026 17:47 | 1 | 99.85 |
| 10/16/2026 17:45 | 100 | 99.85 |
| 10/16/2026 17:45 | 10 | 99.85 |
| 10/16/2026 17:45 | 34 | 99.85 |
| 10/16/2026 17:45 | 20 | 99.87 |
| 10/16/2026 17:38 | 1 | 99.93 |
| 10/16/2026 17:38 | 1 | 99.93 |
| 10/16/2026 17:38 | 3 | 99.93 |
| 10/16/2026 17:38 | 5 | 99.93 |
| 10/16/2026 17:38 | 1 | 99.93 |
| 10/16/2026 17:38 | 1 | 99.93 |
| 10/16/2026 17:38 | 1 | 99.93 |
| 10/16/2026 17:37 | 25 | 99.935 |
| 10/16/2026 17:37 | 1 | 100.03 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.94 |
| 10/16/2026 17:36 | 4 | 99.93 |
| 10/16/2026 17:36 | 1 | 99.93 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:36 | 25 | 99.95 |
| 10/16/2026 17:35 | 2 | 100.01 |
| 10/16/2026 17:35 | 1 | 100.01 |
| 10/16/2026 17:35 | 1 | 100.01 |
| 10/16/2026 17:35 | 25 | 100.04 |
| 10/16/2026 17:35 | 25 | 100.04 |
| 10/16/2026 17:35 | 25 | 100.04 |
| 10/16/2026 17:35 | 25 | 100.04 |
| 10/16/2026 17:32 | 4 | 100.10 |
| 10/16/2026 17:32 | 41 | 100.07 |
| 10/16/2026 17:32 | 9 | 100.07 |
| 10/16/2026 17:32 | 19 | 100.07 |
| 10/16/2026 17:32 | 50 | 100.05 |
| 10/16/2026 17:32 | 25 | 100.05 |
| 10/16/2026 17:32 | 25 | 100.05 |
| 10/16/2026 17:31 | 50 | 99.96 |
| 10/16/2026 17:31 | 44 | 99.96 |
| 10/16/2026 17:31 | 46 | 99.935 |
| 10/16/2026 17:31 | 25 | 99.90 |
| 10/16/2026 17:31 | 25 | 99.90 |
| 10/16/2026 17:31 | 25 | 99.90 |
| 10/16/2026 17:31 | 25 | 99.90 |
| 10/16/2026 17:31 | 5 | 99.93 |
| 10/16/2026 17:31 | 100 | 99.92 |
| 10/16/2026 17:31 | 7 | 99.93 |
| 10/16/2026 17:31 | 50 | 99.93 |
| 10/16/2026 17:31 | 10 | 99.93 |
| 10/16/2026 17:31 | 33 | 99.93 |
| 10/16/2026 17:31 | 100 | 99.93 |
| 10/16/2026 17:31 | 25 | 99.93 |
| 10/16/2026 17:31 | 8 | 99.93 |
| 10/16/2026 17:31 | 42 | 99.93 |
| 10/16/2026 17:31 | 50 | 99.93 |
| 10/16/2026 17:31 | 25 | 99.93 |
| 10/16/2026 17:31 | 50 | 99.93 |
| 10/16/2026 17:31 | 50 | 99.93 |
| 10/16/2026 17:31 | 50 | 99.93 |
| 10/16/2026 17:31 | 5 | 99.93 |
| 10/16/2026 17:31 | 100 | 99.93 |
| 10/16/2026 17:30 | 1 | 100.00 |
| 10/16/2026 17:29 | 1 | 99.94 |
| 10/16/2026 17:28 | 1 | 99.94 |
| 10/16/2026 17:26 | 1 | 99.96 |
| 10/16/2026 17:26 | 30 | 99.96 |
| 10/16/2026 17:26 | 10 | 99.96 |
| 10/16/2026 17:26 | 9 | 99.96 |
| 10/16/2026 17:26 | 1 | 99.96 |
| 10/16/2026 17:26 | 7 | 100.04 |
| 10/16/2026 17:26 | 30 | 99.97 |
| 10/16/2026 17:26 | 10 | 99.97 |
| 10/16/2026 17:26 | 9 | 99.97 |
| 10/16/2026 17:26 | 1 | 99.97 |
| 10/16/2026 17:25 | 40 | 99.99 |
| 10/16/2026 17:25 | 100 | 99.99 |
| 10/16/2026 17:25 | 40 | 100.01 |
| 10/16/2026 17:25 | 5 | 100.01 |
| 10/16/2026 17:25 | 3 | 100.01 |
| 10/16/2026 17:25 | 1 | 100.01 |
| 10/16/2026 17:25 | 1 | 100.01 |
| 10/16/2026 17:25 | 10 | 100.04 |
| 10/16/2026 17:25 | 8 | 100.04 |
| 10/16/2026 17:25 | 2 | 100.04 |
| 10/16/2026 17:24 | 16 | 100.05 |
| 10/16/2026 17:23 | 5 | 100.07 |
| 10/16/2026 17:23 | 9 | 100.08 |
| 10/16/2026 17:23 | 31 | 100.08 |
| 10/16/2026 17:23 | 10 | 100.08 |
| 10/16/2026 17:23 | 25 | 100.10 |
| 10/16/2026 17:23 | 5 | 100.10 |
| 10/16/2026 17:23 | 50 | 100.10 |
| 10/16/2026 17:23 | 20 | 100.12 |
| 10/16/2026 17:23 | 25 | 100.12 |
| 10/16/2026 17:22 | 2 | 100.14 |
| 10/16/2026 17:22 | 1 | 100.14 |
| 10/16/2026 17:22 | 42 | 100.14 |
| 10/16/2026 17:22 | 16 | 100.14 |
| 10/16/2026 17:22 | 1 | 100.14 |
| 10/16/2026 17:21 | 25 | 100.20 |
| 10/16/2026 17:20 | 1 | 100.14 |
| 10/16/2026 17:18 | 5 | 100.19 |
| 10/16/2026 17:17 | 2 | 100.16 |
| 10/16/2026 17:16 | 25 | 100.20 |
| 10/16/2026 17:16 | 1 | 100.22 |
| 10/16/2026 17:16 | 1 | 100.22 |
| 10/16/2026 17:16 | 1 | 100.22 |
| 10/16/2026 17:15 | 15 | 100.20 |
| 10/16/2026 17:15 | 25 | 100.20 |
| 10/16/2026 17:15 | 47 | 100.17 |
| 10/16/2026 17:15 | 41 | 100.17 |
| 10/16/2026 17:15 | 100 | 100.17 |
| 10/16/2026 17:15 | 100 | 100.18 |
| 10/16/2026 17:15 | 10 | 100.19 |
| 10/16/2026 17:15 | 13 | 100.20 |
| 10/16/2026 17:15 | 87 | 100.20 |
| 10/16/2026 17:15 | 6 | 100.20 |
| 10/16/2026 17:15 | 1 | 100.20 |
| 10/16/2026 17:15 | 13 | 100.21 |
| 10/16/2026 17:15 | 87 | 100.21 |
| 10/16/2026 17:15 | 20 | 100.25 |
| 10/16/2026 17:14 | 5 | 100.35 |
| 10/16/2026 17:10 | 4 | 100.24 |
| 10/16/2026 17:10 | 25 | 100.24 |
| 10/16/2026 17:09 | 1 | 100.23 |
| 10/16/2026 17:08 | 100 | 100.27 |
| 10/16/2026 17:08 | 100 | 100.28 |
| 10/16/2026 17:08 | 5 | 100.28 |
| 10/16/2026 17:08 | 1 | 100.28 |
| 10/16/2026 17:07 | 25 | 100.355 |
| 10/16/2026 17:05 | 1 | 100.355 |
| 10/16/2026 17:05 | 40 | 100.355 |
| 10/16/2026 17:04 | 2 | 100.32 |
| 10/16/2026 17:02 | 1 | 100.22 |
| 10/16/2026 17:02 | 25 | 100.29 |
| 10/16/2026 17:02 | 100 | 100.30 |
| 10/16/2026 17:02 | 5 | 100.31 |
| 10/16/2026 17:02 | 100 | 100.31 |
| 10/16/2026 17:02 | 20 | 100.30 |
| 10/16/2026 17:01 | 2 | 100.32 |
| 10/16/2026 17:01 | 1 | 100.29 |
| 10/16/2026 17:01 | 99 | 100.29 |
| 10/16/2026 17:01 | 1 | 100.29 |
| 10/16/2026 17:01 | 100 | 100.28 |
| 10/16/2026 17:00 | 25 | 100.26 |
| 10/16/2026 16:59 | 25 | 100.17 |
| 10/16/2026 16:58 | 100 | 100.21 |
| 10/16/2026 16:58 | 10 | 100.20 |
| 10/16/2026 16:58 | 1 | 100.20 |
| 10/16/2026 16:58 | 1 | 100.20 |
| 10/16/2026 16:51 | 70 | 100.13 |
| 10/16/2026 16:51 | 30 | 100.13 |
| 10/16/2026 16:51 | 10 | 100.14 |
| 10/16/2026 16:51 | 1 | 100.12 |
| 10/16/2026 16:49 | 46 | 100.20 |
| 10/16/2026 16:49 | 25 | 100.21 |
| 10/16/2026 16:49 | 25 | 100.21 |
| 10/16/2026 16:49 | 50 | 100.21 |
| 10/16/2026 16:47 | 4 | 100.12 |
| 10/16/2026 16:47 | 1 | 100.20 |
| 10/16/2026 16:46 | 1 | 100.30 |
| 10/16/2026 16:46 | 5 | 100.21 |
| 10/16/2026 16:46 | 37 | 100.28 |
| 10/16/2026 16:46 | 100 | 100.21 |
| 10/16/2026 16:45 | 40 | 100.32 |
| 10/16/2026 16:42 | 2 | 100.12 |
| 10/16/2026 16:42 | 1 | 100.24 |
| 10/16/2026 16:39 | 2 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 4 | 100.35 |
| 10/16/2026 16:39 | 25 | 100.35 |
| 10/16/2026 16:35 | 100 | 100.43 |
| 10/16/2026 16:29 | 2 | 100.38 |
| 10/16/2026 16:29 | 22 | 100.38 |
| 10/16/2026 16:29 | 6 | 100.38 |
| 10/16/2026 16:29 | 72 | 100.40 |
| 10/16/2026 16:27 | 48 | 100.38 |
| 10/16/2026 16:26 | 6 | 100.38 |
| 10/16/2026 16:26 | 6 | 100.36 |
| 10/16/2026 16:25 | 100 | 100.39 |
| 10/16/2026 16:25 | 26 | 100.39 |
| 10/16/2026 16:25 | 1 | 100.39 |
| 10/16/2026 16:25 | 30 | 100.39 |
| 10/16/2026 16:25 | 2 | 100.39 |
| 10/16/2026 16:25 | 98 | 100.39 |
| 10/16/2026 16:25 | 2 | 100.40 |
| 10/16/2026 16:25 | 98 | 100.40 |
| 10/16/2026 16:25 | 2 | 100.40 |
| 10/16/2026 16:25 | 98 | 100.40 |
| 10/16/2026 16:25 | 2 | 100.53 |
| 10/16/2026 16:25 | 1 | 100.67 |
| 10/16/2026 16:25 | 20 | 100.61 |
| 10/16/2026 16:25 | 99 | 100.70 |
| 10/16/2026 16:25 | 1 | 100.70 |
| 10/16/2026 16:23 | 2 | 100.69 |
| 10/16/2026 16:23 | 11 | 100.66 |
| 10/16/2026 16:23 | 11 | 100.66 |
| 10/16/2026 16:23 | 22 | 100.60 |
| 10/16/2026 16:21 | 100 | 100.66 |
| 10/16/2026 16:21 | 3 | 100.66 |
| 10/16/2026 16:21 | 7 | 100.66 |
| 10/16/2026 16:21 | 1 | 100.66 |
| 10/16/2026 16:21 | 1 | 100.66 |
| 10/16/2026 16:21 | 27 | 100.65 |
| 10/16/2026 16:21 | 8 | 100.61 |
| 10/16/2026 16:21 | 8 | 100.61 |
| 10/16/2026 16:21 | 9 | 100.61 |
| 10/16/2026 16:21 | 34 | 100.57 |
| 10/16/2026 16:21 | 8 | 100.57 |
| 10/16/2026 16:21 | 2 | 100.61 |
| 10/16/2026 16:21 | 2 | 100.61 |
| 10/16/2026 16:21 | 100 | 100.61 |
| 10/16/2026 16:21 | 100 | 100.61 |
| 10/16/2026 16:21 | 100 | 100.61 |
| 10/16/2026 16:21 | 119 | 100.61 |
| 10/16/2026 16:21 | 100 | 100.50 |
| 10/16/2026 16:21 | 2 | 100.64 |
| 10/16/2026 16:21 | 3 | 100.61 |
| 10/16/2026 16:20 | 1 | 100.60 |
| 10/16/2026 16:18 | 15 | 100.46 |
| 10/16/2026 16:18 | 25 | 100.46 |
| 10/16/2026 16:18 | 4 | 100.52 |
| 10/16/2026 16:15 | 23 | 100.26 |
| 10/16/2026 16:10 | 3 | 100.44 |
| 10/16/2026 16:09 | 1 | 100.255 |
| 10/16/2026 16:08 | 2 | 100.29 |
| 10/16/2026 16:08 | 100 | 100.28 |
| 10/16/2026 16:08 | 8 | 100.28 |
| 10/16/2026 16:08 | 2 | 100.28 |
| 10/16/2026 16:07 | 100 | 100.23 |
| 10/16/2026 16:05 | 1 | 100.23 |
| 10/16/2026 16:05 | 2 | 100.085 |
| 10/16/2026 16:04 | 1 | 100.085 |
| 10/16/2026 16:03 | 4 | 100.115 |
| 10/16/2026 16:03 | 19 | 99.95 |
| 10/16/2026 16:03 | 1 | 99.95 |
| 10/16/2026 16:03 | 50 | 99.99 |
| 10/16/2026 16:03 | 28 | 100.00 |
| 10/16/2026 16:03 | 2 | 100.03 |
| 10/16/2026 16:03 | 2 | 100.06 |
| 10/16/2026 16:03 | 62 | 100.07 |
| 10/16/2026 16:03 | 38 | 100.07 |
| 10/16/2026 16:03 | 62 | 100.08 |
| 10/16/2026 16:03 | 18 | 100.08 |
| 10/16/2026 16:03 | 3 | 100.09 |
| 10/16/2026 16:03 | 97 | 100.09 |
| 10/16/2026 16:03 | 3 | 100.10 |
| 10/16/2026 16:03 | 17 | 100.10 |
| 10/16/2026 16:03 | 30 | 100.10 |
| 10/16/2026 16:03 | 50 | 100.10 |
| 10/16/2026 16:03 | 3 | 100.15 |
| 10/16/2026 15:59 | 9 | 100.315 |
| 10/16/2026 15:57 | 46 | 100.07 |
| 10/16/2026 15:57 | 50 | 100.08 |
| 10/16/2026 15:57 | 4 | 100.19 |
| 10/16/2026 15:57 | 2 | 100.29 |
| 10/16/2026 15:57 | 2 | 100.30 |
| 10/16/2026 15:55 | 50 | 100.29 |
| 10/16/2026 15:55 | 1 | 100.67 |
| 10/16/2026 15:55 | 1 | 100.66 |
| 10/16/2026 15:55 | 1 | 100.285 |
| 10/16/2026 15:54 | 5 | 100.09 |
| 10/16/2026 15:49 | 76 | 100.38 |
| 10/16/2026 15:49 | 1 | 100.38 |
| 10/16/2026 15:48 | 41 | 100.38 |
| 10/16/2026 15:47 | 19 | 100.57 |
| 10/16/2026 15:47 | 18 | 100.53 |
| 10/16/2026 15:46 | 55 | 100.38 |
| 10/16/2026 15:45 | 2 | 100.53 |
| 10/16/2026 15:41 | 10 | 100.32 |
| 10/16/2026 15:41 | 20 | 100.32 |
| 10/16/2026 15:41 | 11 | 100.32 |
| 10/16/2026 15:41 | 10 | 100.32 |
| 10/16/2026 15:41 | 30 | 100.33 |
| 10/16/2026 15:41 | 119 | 100.33 |
| 10/16/2026 15:41 | 51 | 100.33 |
| 10/16/2026 15:33 | 106 | 99.33 |
| 10/16/2026 15:33 | 26 | 99.39 |
| 10/16/2026 15:33 | 30 | 99.52 |
| 10/16/2026 15:32 | 11 | 99.79 |
| 10/16/2026 15:32 | 1 | 99.77 |
| 10/16/2026 15:32 | 29 | 99.77 |
| 10/16/2026 15:32 | 3 | 99.50 |
| 10/16/2026 15:32 | 50 | 99.54 |
| 10/16/2026 15:32 | 50 | 99.59 |
| 10/16/2026 15:32 | 50 | 99.60 |
| 10/16/2026 15:32 | 1 | 99.50 |
| 10/16/2026 15:32 | 78 | 99.69 |
| 10/16/2026 15:32 | 1 | 99.69 |
| 10/16/2026 15:32 | 1 | 99.69 |
| 10/16/2026 15:32 | 41 | 99.67 |
| 10/16/2026 15:32 | 42 | 99.67 |
| 10/16/2026 15:32 | 17 | 99.67 |
| 10/16/2026 15:32 | 17 | 99.67 |
| 10/16/2026 15:32 | 100 | 99.65 |
| 10/16/2026 15:32 | 50 | 99.60 |
| 10/16/2026 15:32 | 2 | 99.67 |
| 10/16/2026 15:32 | 1 | 99.67 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 2 | 99.61 |
| 10/16/2026 15:32 | 1 | 99.61 |
| 10/16/2026 15:32 | 1 | 99.61 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 1 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.58 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 2 | 99.57 |
| 10/16/2026 15:32 | 24 | 99.50 |
| 10/16/2026 15:32 | 26 | 99.49 |
| 10/16/2026 15:32 | 2 | 99.45 |
| 10/16/2026 15:32 | 2 | 99.49 |
| 10/16/2026 15:32 | 2 | 99.49 |
| 10/16/2026 15:32 | 50 | 99.38 |
| 10/16/2026 15:30 | 21 | 99.25 |
| 10/16/2026 15:30 | 25 | 99.25 |
| 10/16/2026 15:30 | 50 | 98.99 |
| 10/16/2026 15:30 | 10 | 99.12 |
| 10/16/2026 15:30 | 4 | 99.25 |
| 10/16/2026 15:30 | 25 | 99.25 |
| 10/16/2026 15:30 | 25 | 99.25 |
| 10/16/2026 15:30 | 2049 | 99.19 |
| 10/16/2026 15:29 | 62 | 99.19 |