Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
94.53
-0.91
(
-0.95% )
|
94.48
|
100 |
94.61
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 94.53 |
| 06/17/2026 23:20 | � | 94.53 |
| 06/17/2026 22:30 | � | 94.53 |
| 06/17/2026 22:00 | � | 94.53 |
| 06/17/2026 22:00 | 18606 | 94.53 |
| 06/17/2026 21:59 | 32 | 94.60 |
| 06/17/2026 21:59 | 10 | 94.60 |
| 06/17/2026 21:59 | 158 | 94.60 |
| 06/17/2026 21:59 | 100 | 94.60 |
| 06/17/2026 21:59 | 22 | 94.60 |
| 06/17/2026 21:59 | 2 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 2 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 70 | 94.60 |
| 06/17/2026 21:59 | 100 | 94.58 |
| 06/17/2026 21:59 | 2 | 94.61 |
| 06/17/2026 21:59 | 85 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 11 | 94.60 |
| 06/17/2026 21:59 | 3 | 94.60 |
| 06/17/2026 21:59 | 5 | 94.56 |
| 06/17/2026 21:59 | 3 | 94.50 |
| 06/17/2026 21:59 | 4 | 94.61 |
| 06/17/2026 21:59 | 180 | 94.61 |
| 06/17/2026 21:59 | 9 | 94.50 |
| 06/17/2026 21:59 | 2 | 94.61 |
| 06/17/2026 21:59 | 5 | 94.61 |
| 06/17/2026 21:59 | 2 | 94.61 |
| 06/17/2026 21:59 | 8 | 94.61 |
| 06/17/2026 21:59 | 4 | 94.61 |
| 06/17/2026 21:59 | 52 | 94.61 |
| 06/17/2026 21:59 | 68 | 94.60 |
| 06/17/2026 21:59 | 2 | 94.60 |
| 06/17/2026 21:59 | 2 | 94.60 |
| 06/17/2026 21:59 | 10 | 94.60 |
| 06/17/2026 21:59 | 15 | 94.60 |
| 06/17/2026 21:59 | 5 | 94.47 |
| 06/17/2026 21:59 | 4 | 94.47 |
| 06/17/2026 21:59 | 3 | 94.47 |
| 06/17/2026 21:59 | 2 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.60 |
| 06/17/2026 21:59 | 3 | 94.61 |
| 06/17/2026 21:59 | 659 | 94.61 |
| 06/17/2026 21:59 | 100 | 94.60 |
| 06/17/2026 21:59 | 100 | 94.60 |
| 06/17/2026 21:59 | 41 | 94.60 |
| 06/17/2026 21:59 | 59 | 94.60 |
| 06/17/2026 21:59 | 9 | 94.56 |
| 06/17/2026 21:59 | 1 | 94.48 |
| 06/17/2026 21:59 | 41 | 94.48 |
| 06/17/2026 21:59 | 59 | 94.60 |
| 06/17/2026 21:59 | 100 | 94.60 |
| 06/17/2026 21:59 | 100 | 94.60 |
| 06/17/2026 21:59 | 40 | 94.60 |
| 06/17/2026 21:59 | 1 | 94.47 |
| 06/17/2026 21:59 | 14 | 94.49 |
| 06/17/2026 21:59 | 15 | 94.49 |
| 06/17/2026 21:59 | 2 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.49 |
| 06/17/2026 21:59 | 6 | 94.49 |
| 06/17/2026 21:59 | 2 | 94.58 |
| 06/17/2026 21:59 | 4 | 94.58 |
| 06/17/2026 21:59 | 59 | 94.58 |
| 06/17/2026 21:59 | 1 | 94.58 |
| 06/17/2026 21:59 | 9 | 94.49 |
| 06/17/2026 21:59 | 11 | 94.56 |
| 06/17/2026 21:59 | 11 | 94.57 |
| 06/17/2026 21:59 | 2 | 94.57 |
| 06/17/2026 21:59 | 7 | 94.57 |
| 06/17/2026 21:59 | 40 | 94.56 |
| 06/17/2026 21:59 | 40 | 94.55 |
| 06/17/2026 21:59 | 50 | 94.55 |
| 06/17/2026 21:59 | 25 | 94.53 |
| 06/17/2026 21:59 | 237 | 94.53 |
| 06/17/2026 21:59 | 4 | 94.53 |
| 06/17/2026 21:59 | 22 | 94.53 |
| 06/17/2026 21:59 | 1 | 94.53 |
| 06/17/2026 21:59 | 10 | 94.53 |
| 06/17/2026 21:59 | 25 | 94.49 |
| 06/17/2026 21:59 | 1 | 94.44 |
| 06/17/2026 21:59 | 1 | 94.445 |
| 06/17/2026 21:59 | 2 | 94.445 |
| 06/17/2026 21:59 | 6 | 94.44 |
| 06/17/2026 21:59 | 5 | 94.44 |
| 06/17/2026 21:59 | 2 | 94.44 |
| 06/17/2026 21:59 | 12 | 94.44 |
| 06/17/2026 21:59 | 3 | 94.44 |
| 06/17/2026 21:59 | 11 | 94.44 |
| 06/17/2026 21:59 | 14 | 94.46 |
| 06/17/2026 21:59 | 10 | 94.46 |
| 06/17/2026 21:59 | 2 | 94.46 |
| 06/17/2026 21:59 | 4 | 94.46 |
| 06/17/2026 21:59 | 100 | 94.46 |
| 06/17/2026 21:59 | 21 | 94.49 |
| 06/17/2026 21:59 | 25 | 94.49 |
| 06/17/2026 21:59 | 80 | 94.52 |
| 06/17/2026 21:59 | 130 | 94.49 |
| 06/17/2026 21:58 | 60 | 94.46 |
| 06/17/2026 21:58 | 10 | 94.46 |
| 06/17/2026 21:58 | 50 | 94.48 |
| 06/17/2026 21:58 | 10 | 94.46 |
| 06/17/2026 21:58 | 50 | 94.48 |
| 06/17/2026 21:58 | 1 | 94.54 |
| 06/17/2026 21:58 | 18 | 94.545 |
| 06/17/2026 21:58 | 11 | 94.55 |
| 06/17/2026 21:58 | 30 | 94.55 |
| 06/17/2026 21:58 | 4 | 94.55 |
| 06/17/2026 21:58 | 39 | 94.55 |
| 06/17/2026 21:58 | 100 | 94.55 |
| 06/17/2026 21:58 | 296 | 94.55 |
| 06/17/2026 21:58 | 26 | 94.55 |
| 06/17/2026 21:58 | 75 | 94.55 |
| 06/17/2026 21:58 | 3 | 94.55 |
| 06/17/2026 21:58 | 97 | 94.55 |
| 06/17/2026 21:58 | 3 | 94.55 |
| 06/17/2026 21:58 | 100 | 94.55 |
| 06/17/2026 21:58 | 33 | 94.55 |
| 06/17/2026 21:58 | 19 | 94.55 |
| 06/17/2026 21:58 | 30 | 94.55 |
| 06/17/2026 21:58 | 18 | 94.55 |
| 06/17/2026 21:58 | 82 | 94.55 |
| 06/17/2026 21:58 | 1 | 94.55 |
| 06/17/2026 21:58 | 1 | 94.55 |
| 06/17/2026 21:58 | 11 | 94.55 |
| 06/17/2026 21:58 | 41 | 94.55 |
| 06/17/2026 21:58 | 33 | 94.55 |
| 06/17/2026 21:58 | 8 | 94.55 |
| 06/17/2026 21:58 | 2 | 94.55 |
| 06/17/2026 21:58 | 1 | 94.55 |
| 06/17/2026 21:58 | 1 | 94.55 |
| 06/17/2026 21:58 | 3 | 94.55 |
| 06/17/2026 21:58 | 3 | 94.55 |
| 06/17/2026 21:58 | 15 | 94.55 |
| 06/17/2026 21:58 | 46 | 94.55 |
| 06/17/2026 21:58 | 3 | 94.55 |
| 06/17/2026 21:58 | 12 | 94.53 |
| 06/17/2026 21:58 | 6 | 94.53 |
| 06/17/2026 21:58 | 30 | 94.53 |
| 06/17/2026 21:58 | 21 | 94.41 |
| 06/17/2026 21:58 | 6 | 94.40 |
| 06/17/2026 21:58 | 43 | 94.40 |
| 06/17/2026 21:58 | 2 | 94.40 |
| 06/17/2026 21:58 | 3 | 94.395 |
| 06/17/2026 21:58 | 8 | 94.25 |
| 06/17/2026 21:58 | 11 | 94.27 |
| 06/17/2026 21:58 | 130 | 94.31 |
| 06/17/2026 21:58 | 10 | 94.395 |
| 06/17/2026 21:57 | 14 | 94.26 |
| 06/17/2026 21:57 | 40 | 94.27 |
| 06/17/2026 21:57 | 1 | 94.39 |
| 06/17/2026 21:57 | 1 | 94.25 |
| 06/17/2026 21:57 | 1 | 94.25 |
| 06/17/2026 21:57 | 2 | 94.25 |
| 06/17/2026 21:57 | 1 | 94.25 |
| 06/17/2026 21:57 | 100 | 94.25 |
| 06/17/2026 21:57 | 1 | 94.39 |
| 06/17/2026 21:57 | 18 | 94.24 |
| 06/17/2026 21:57 | 18 | 94.27 |
| 06/17/2026 21:57 | 100 | 94.25 |
| 06/17/2026 21:57 | 3 | 94.27 |
| 06/17/2026 21:57 | 20 | 94.395 |
| 06/17/2026 21:57 | 25 | 94.27 |
| 06/17/2026 21:57 | 36 | 94.27 |
| 06/17/2026 21:57 | 13 | 94.27 |
| 06/17/2026 21:57 | 119 | 94.27 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 3 | 94.24 |
| 06/17/2026 21:57 | 3 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 3 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 4 | 94.24 |
| 06/17/2026 21:57 | 1 | 94.24 |
| 06/17/2026 21:57 | 100 | 94.24 |
| 06/17/2026 21:57 | 19 | 94.23 |
| 06/17/2026 21:57 | 53 | 94.22 |
| 06/17/2026 21:57 | 100 | 94.17 |
| 06/17/2026 21:57 | 13 | 94.17 |
| 06/17/2026 21:57 | 10 | 94.10 |
| 06/17/2026 21:57 | 6 | 94.10 |
| 06/17/2026 21:57 | 32 | 94.10 |
| 06/17/2026 21:57 | 48 | 94.11 |
| 06/17/2026 21:57 | 16 | 94.14 |
| 06/17/2026 21:57 | 42 | 94.23 |
| 06/17/2026 21:57 | 39 | 94.23 |
| 06/17/2026 21:57 | 79 | 94.23 |
| 06/17/2026 21:57 | 32 | 94.23 |
| 06/17/2026 21:57 | 7 | 94.23 |
| 06/17/2026 21:57 | 80 | 94.22 |
| 06/17/2026 21:57 | 4 | 94.22 |
| 06/17/2026 21:57 | 105 | 94.22 |
| 06/17/2026 21:57 | 54 | 94.20 |
| 06/17/2026 21:57 | 69 | 94.19 |
| 06/17/2026 21:56 | 32 | 94.055 |
| 06/17/2026 21:56 | 32 | 94.055 |
| 06/17/2026 21:56 | 32 | 94.055 |
| 06/17/2026 21:56 | 5 | 94.065 |
| 06/17/2026 21:56 | 1 | 94.065 |
| 06/17/2026 21:56 | 2 | 94.065 |
| 06/17/2026 21:56 | 12 | 94.065 |
| 06/17/2026 21:56 | 4 | 94.065 |
| 06/17/2026 21:56 | 1 | 94.065 |
| 06/17/2026 21:56 | 10 | 94.065 |
| 06/17/2026 21:56 | 1 | 94.065 |
| 06/17/2026 21:56 | 4 | 94.065 |
| 06/17/2026 21:56 | 16 | 94.065 |
| 06/17/2026 21:56 | 34 | 94.02 |
| 06/17/2026 21:56 | 1 | 94.02 |
| 06/17/2026 21:56 | 1 | 94.02 |
| 06/17/2026 21:56 | 1 | 94.02 |
| 06/17/2026 21:56 | 2 | 94.02 |
| 06/17/2026 21:56 | 1 | 94.02 |
| 06/17/2026 21:56 | 1 | 94.02 |
| 06/17/2026 21:56 | 6 | 94.02 |
| 06/17/2026 21:56 | 4 | 94.02 |
| 06/17/2026 21:56 | 16 | 94.02 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 1 | 94.03 |
| 06/17/2026 21:56 | 4 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 20 | 94.08 |
| 06/17/2026 21:56 | 1 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 5 | 94.08 |
| 06/17/2026 21:56 | 1 | 94.09 |
| 06/17/2026 21:56 | 5 | 94.11 |
| 06/17/2026 21:56 | 2 | 94.11 |
| 06/17/2026 21:56 | 1 | 94.11 |
| 06/17/2026 21:56 | 1 | 94.11 |
| 06/17/2026 21:56 | 1 | 94.11 |
| 06/17/2026 21:56 | 2 | 94.11 |
| 06/17/2026 21:56 | 17 | 94.11 |
| 06/17/2026 21:55 | 1 | 94.09 |
| 06/17/2026 21:55 | 1 | 94.105 |
| 06/17/2026 21:55 | 2 | 94.105 |
| 06/17/2026 21:55 | 1 | 94.105 |
| 06/17/2026 21:55 | 2 | 94.105 |
| 06/17/2026 21:55 | 1 | 94.105 |
| 06/17/2026 21:55 | 1 | 94.105 |
| 06/17/2026 21:55 | 1 | 94.105 |
| 06/17/2026 21:55 | 2 | 94.105 |
| 06/17/2026 21:55 | 1 | 94.11 |
| 06/17/2026 21:55 | 2 | 94.13 |
| 06/17/2026 21:55 | 5 | 94.14 |
| 06/17/2026 21:55 | 1 | 94.13 |
| 06/17/2026 21:55 | 3 | 94.14 |
| 06/17/2026 21:55 | 2 | 94.04 |
| 06/17/2026 21:55 | 2 | 94.12 |
| 06/17/2026 21:55 | 1 | 94.04 |
| 06/17/2026 21:55 | 1 | 94.14 |
| 06/17/2026 21:55 | 3 | 94.12 |
| 06/17/2026 21:55 | 1 | 94.04 |
| 06/17/2026 21:55 | 18 | 94.14 |
| 06/17/2026 21:55 | 126 | 94.25 |
| 06/17/2026 21:55 | 3 | 94.25 |
| 06/17/2026 21:55 | 8 | 94.24 |
| 06/17/2026 21:55 | 24 | 94.24 |
| 06/17/2026 21:55 | 2 | 94.15 |
| 06/17/2026 21:55 | 1 | 93.90 |
| 06/17/2026 21:55 | 16 | 94.02 |
| 06/17/2026 21:54 | 2 | 94.09 |
| 06/17/2026 21:54 | 3 | 94.09 |
| 06/17/2026 21:54 | 1 | 94.09 |
| 06/17/2026 21:54 | 72 | 94.06 |
| 06/17/2026 21:54 | 6 | 93.87 |
| 06/17/2026 21:54 | 25 | 93.87 |
| 06/17/2026 21:54 | 8 | 93.87 |
| 06/17/2026 21:54 | 1 | 93.87 |
| 06/17/2026 21:54 | 1 | 93.88 |
| 06/17/2026 21:54 | 1 | 93.87 |
| 06/17/2026 21:54 | 7 | 93.87 |
| 06/17/2026 21:54 | 1 | 93.87 |
| 06/17/2026 21:54 | 10 | 93.86 |
| 06/17/2026 21:54 | 20 | 93.77 |
| 06/17/2026 21:54 | 1 | 93.77 |
| 06/17/2026 21:54 | 27 | 93.77 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 100 | 93.78 |
| 06/17/2026 21:54 | 10 | 93.78 |
| 06/17/2026 21:54 | 5 | 93.78 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 1 | 93.78 |
| 06/17/2026 21:54 | 100 | 93.78 |
| 06/17/2026 21:54 | 100 | 93.86 |
| 06/17/2026 21:54 | 100 | 93.89 |
| 06/17/2026 21:54 | 100 | 93.86 |
| 06/17/2026 21:54 | 12 | 93.80 |
| 06/17/2026 21:54 | 81 | 93.80 |
| 06/17/2026 21:54 | 81 | 93.80 |
| 06/17/2026 21:54 | 26 | 93.80 |
| 06/17/2026 21:54 | 55 | 93.80 |
| 06/17/2026 21:54 | 84 | 93.80 |
| 06/17/2026 21:54 | 21 | 93.80 |
| 06/17/2026 21:54 | 60 | 93.81 |
| 06/17/2026 21:54 | 20 | 93.86 |
| 06/17/2026 21:54 | 20 | 93.86 |
| 06/17/2026 21:54 | 23 | 93.89 |
| 06/17/2026 21:54 | 81 | 93.89 |
| 06/17/2026 21:54 | 26 | 93.89 |
| 06/17/2026 21:54 | 95 | 93.89 |
| 06/17/2026 21:54 | 21 | 93.89 |
| 06/17/2026 21:54 | 100 | 93.945 |
| 06/17/2026 21:53 | 26 | 93.96 |
| 06/17/2026 21:53 | 2 | 93.96 |
| 06/17/2026 21:53 | 20 | 93.89 |
| 06/17/2026 21:53 | 1 | 93.90 |
| 06/17/2026 21:53 | 20 | 93.90 |
| 06/17/2026 21:53 | 38 | 93.90 |
| 06/17/2026 21:53 | 59 | 93.95 |
| 06/17/2026 21:53 | 21 | 93.94 |
| 06/17/2026 21:53 | 11 | 93.93 |
| 06/17/2026 21:53 | 19 | 93.93 |
| 06/17/2026 21:53 | 81 | 93.93 |
| 06/17/2026 21:53 | 10 | 93.93 |
| 06/17/2026 21:53 | 9 | 93.93 |
| 06/17/2026 21:53 | 10 | 93.92 |
| 06/17/2026 21:53 | 60 | 93.92 |
| 06/17/2026 21:53 | 10 | 93.90 |
| 06/17/2026 21:53 | 70 | 93.90 |
| 06/17/2026 21:53 | 70 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 20 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:53 | 25 | 93.90 |
| 06/17/2026 21:52 | 21 | 93.82 |
| 06/17/2026 21:52 | 11 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 25 | 93.90 |
| 06/17/2026 21:52 | 46 | 93.90 |
| 06/17/2026 21:51 | 63 | 93.77 |
| 06/17/2026 21:51 | 10 | 93.77 |
| 06/17/2026 21:51 | 90 | 93.78 |
| 06/17/2026 21:51 | 10 | 93.78 |
| 06/17/2026 21:51 | 20 | 93.79 |
| 06/17/2026 21:51 | 40 | 93.79 |
| 06/17/2026 21:51 | 40 | 93.80 |
| 06/17/2026 21:51 | 5 | 93.81 |
| 06/17/2026 21:51 | 5 | 93.81 |
| 06/17/2026 21:51 | 10 | 93.81 |
| 06/17/2026 21:51 | 10 | 93.81 |
| 06/17/2026 21:51 | 1 | 93.81 |
| 06/17/2026 21:51 | 55 | 93.81 |
| 06/17/2026 21:51 | 45 | 93.81 |
| 06/17/2026 21:51 | 15 | 93.81 |
| 06/17/2026 21:51 | 1 | 93.81 |
| 06/17/2026 21:51 | 39 | 93.81 |
| 06/17/2026 21:51 | 1 | 93.99 |
| 06/17/2026 21:50 | 1 | 94.00 |
| 06/17/2026 21:50 | 100 | 94.00 |
| 06/17/2026 21:50 | 1 | 93.96 |
| 06/17/2026 21:50 | 2 | 93.96 |
| 06/17/2026 21:50 | 75 | 93.96 |
| 06/17/2026 21:50 | 1 | 93.88 |
| 06/17/2026 21:50 | 10 | 93.88 |
| 06/17/2026 21:50 | 10 | 93.88 |
| 06/17/2026 21:50 | 1 | 93.88 |
| 06/17/2026 21:50 | 54 | 93.88 |
| 06/17/2026 21:50 | 1 | 93.88 |
| 06/17/2026 21:50 | 1 | 93.89 |
| 06/17/2026 21:50 | 20 | 93.89 |
| 06/17/2026 21:50 | 77 | 93.89 |
| 06/17/2026 21:49 | 1 | 93.90 |
| 06/17/2026 21:49 | 68 | 93.91 |
| 06/17/2026 21:49 | 72 | 93.93 |
| 06/17/2026 21:49 | 1 | 93.89 |
| 06/17/2026 21:49 | 1 | 93.89 |
| 06/17/2026 21:49 | 45 | 93.88 |
| 06/17/2026 21:49 | 40 | 93.89 |
| 06/17/2026 21:49 | 15 | 93.89 |
| 06/17/2026 21:49 | 1 | 93.89 |
| 06/17/2026 21:49 | 5 | 93.89 |
| 06/17/2026 21:49 | 10 | 93.89 |
| 06/17/2026 21:49 | 15 | 93.90 |
| 06/17/2026 21:49 | 33 | 93.90 |
| 06/17/2026 21:49 | 6 | 93.90 |
| 06/17/2026 21:49 | 1 | 93.90 |
| 06/17/2026 21:49 | 44 | 93.90 |
| 06/17/2026 21:49 | 10 | 93.97 |
| 06/17/2026 21:49 | 79 | 93.97 |
| 06/17/2026 21:49 | 31 | 93.97 |
| 06/17/2026 21:49 | 1 | 93.97 |
| 06/17/2026 21:49 | 1 | 93.90 |
| 06/17/2026 21:48 | 1 | 94.14 |
| 06/17/2026 21:48 | 11 | 94.13 |
| 06/17/2026 21:48 | 11 | 94.13 |
| 06/17/2026 21:48 | 1 | 94.13 |
| 06/17/2026 21:48 | 24 | 94.12 |
| 06/17/2026 21:48 | 1 | 94.12 |
| 06/17/2026 21:46 | 37 | 94.03 |
| 06/17/2026 21:46 | 35 | 94.03 |
| 06/17/2026 21:46 | 42 | 94.03 |
| 06/17/2026 21:46 | 4 | 94.03 |
| 06/17/2026 21:46 | 13 | 94.03 |
| 06/17/2026 21:45 | 9 | 94.02 |
| 06/17/2026 21:45 | 2 | 93.905 |
| 06/17/2026 21:45 | 36 | 93.905 |
| 06/17/2026 21:45 | 1 | 93.905 |
| 06/17/2026 21:44 | 8 | 93.89 |
| 06/17/2026 21:44 | 47 | 93.89 |
| 06/17/2026 21:43 | 42 | 93.895 |
| 06/17/2026 21:43 | 7 | 93.85 |
| 06/17/2026 21:43 | 11 | 93.85 |
| 06/17/2026 21:43 | 11 | 93.85 |
| 06/17/2026 21:43 | 42 | 93.85 |
| 06/17/2026 21:42 | 6 | 93.70 |
| 06/17/2026 21:42 | 1 | 93.70 |
| 06/17/2026 21:42 | 7 | 93.71 |
| 06/17/2026 21:42 | 7 | 93.71 |
| 06/17/2026 21:42 | 7 | 93.74 |
| 06/17/2026 21:42 | 2 | 93.80 |
| 06/17/2026 21:42 | 4 | 93.845 |
| 06/17/2026 21:42 | 12 | 93.74 |
| 06/17/2026 21:42 | 1 | 93.78 |
| 06/17/2026 21:42 | 1 | 93.78 |
| 06/17/2026 21:42 | 1 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 3 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 24 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 4 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 1 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 13 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.79 |
| 06/17/2026 21:42 | 34 | 93.79 |
| 06/17/2026 21:42 | 1 | 93.79 |
| 06/17/2026 21:42 | 2 | 93.83 |
| 06/17/2026 21:42 | 1 | 93.83 |
| 06/17/2026 21:42 | 1 | 93.83 |
| 06/17/2026 21:42 | 1 | 93.83 |
| 06/17/2026 21:42 | 1 | 93.83 |
| 06/17/2026 21:42 | 2 | 93.83 |
| 06/17/2026 21:42 | 8 | 93.83 |
| 06/17/2026 21:42 | 6 | 93.83 |
| 06/17/2026 21:42 | 1 | 93.83 |
| 06/17/2026 21:42 | 22 | 93.97 |
| 06/17/2026 21:42 | 99 | 94.01 |
| 06/17/2026 21:42 | 42 | 93.97 |
| 06/17/2026 21:42 | 28 | 93.97 |
| 06/17/2026 21:42 | 96 | 93.97 |
| 06/17/2026 21:42 | 7 | 93.97 |
| 06/17/2026 21:42 | 5 | 93.97 |
| 06/17/2026 21:42 | 27 | 93.96 |
| 06/17/2026 21:42 | 5 | 93.92 |
| 06/17/2026 21:42 | 33 | 93.92 |
| 06/17/2026 21:41 | 1 | 93.77 |
| 06/17/2026 21:41 | 34 | 93.78 |
| 06/17/2026 21:41 | 40 | 93.78 |
| 06/17/2026 21:41 | 1 | 93.92 |
| 06/17/2026 21:41 | 74 | 93.77 |
| 06/17/2026 21:41 | 1 | 93.77 |
| 06/17/2026 21:41 | 1 | 93.77 |
| 06/17/2026 21:41 | 1 | 93.77 |
| 06/17/2026 21:40 | 1 | 93.77 |
| 06/17/2026 21:40 | 1 | 93.72 |
| 06/17/2026 21:40 | 71 | 93.89 |
| 06/17/2026 21:40 | 2 | 93.89 |
| 06/17/2026 21:40 | 8 | 93.89 |
| 06/17/2026 21:40 | 1 | 93.67 |
| 06/17/2026 21:40 | 3 | 93.67 |
| 06/17/2026 21:40 | 1 | 93.67 |
| 06/17/2026 21:40 | 4 | 93.67 |
| 06/17/2026 21:40 | 3 | 93.67 |
| 06/17/2026 21:40 | 1 | 93.67 |
| 06/17/2026 21:40 | 1 | 93.67 |
| 06/17/2026 21:39 | 1 | 93.67 |
| 06/17/2026 21:39 | 1 | 93.70 |
| 06/17/2026 21:39 | 1 | 93.70 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 4 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.71 |
| 06/17/2026 21:39 | 1 | 93.71 |
| 06/17/2026 21:39 | 1 | 93.72 |
| 06/17/2026 21:39 | 2 | 93.71 |
| 06/17/2026 21:39 | 1 | 93.71 |
| 06/17/2026 21:39 | 1 | 93.70 |
| 06/17/2026 21:39 | 1 | 93.70 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.69 |
| 06/17/2026 21:39 | 1 | 93.74 |
| 06/17/2026 21:39 | 1 | 93.76 |
| 06/17/2026 21:39 | 1 | 93.745 |
| 06/17/2026 21:39 | 1 | 93.76 |
| 06/17/2026 21:39 | 1 | 93.745 |
| 06/17/2026 21:38 | 14 | 93.69 |
| 06/17/2026 21:38 | 36 | 93.69 |
| 06/17/2026 21:38 | 10 | 93.69 |
| 06/17/2026 21:38 | 20 | 93.70 |
| 06/17/2026 21:38 | 18 | 93.70 |
| 06/17/2026 21:38 | 1 | 93.70 |
| 06/17/2026 21:38 | 1 | 93.70 |
| 06/17/2026 21:38 | 1 | 93.70 |
| 06/17/2026 21:38 | 1 | 93.70 |
| 06/17/2026 21:38 | 2 | 93.73 |
| 06/17/2026 21:38 | 2 | 93.73 |
| 06/17/2026 21:38 | 4 | 93.81 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 2 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 4 | 93.78 |
| 06/17/2026 21:38 | 4 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 3 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 2 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 2 | 93.78 |
| 06/17/2026 21:38 | 1 | 93.78 |
| 06/17/2026 21:38 | 4 | 93.84 |
| 06/17/2026 21:38 | 2 | 93.84 |
| 06/17/2026 21:38 | 2 | 93.84 |
| 06/17/2026 21:38 | 4 | 93.84 |
| 06/17/2026 21:38 | 3 | 93.84 |
| 06/17/2026 21:38 | 1 | 93.84 |
| 06/17/2026 21:38 | 1 | 93.84 |
| 06/17/2026 21:38 | 1 | 93.84 |
| 06/17/2026 21:38 | 1 | 93.84 |
| 06/17/2026 21:38 | 1 | 93.84 |
| 06/17/2026 21:38 | 22 | 93.955 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 3 | 93.95 |
| 06/17/2026 21:38 | 4 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.955 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 3 | 93.95 |
| 06/17/2026 21:38 | 4 | 93.95 |
| 06/17/2026 21:38 | 4 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.955 |
| 06/17/2026 21:38 | 3 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.955 |
| 06/17/2026 21:38 | 2 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 47 | 93.955 |
| 06/17/2026 21:38 | 2 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.95 |
| 06/17/2026 21:38 | 2 | 93.955 |
| 06/17/2026 21:38 | 6 | 93.955 |
| 06/17/2026 21:38 | 23 | 93.955 |
| 06/17/2026 21:38 | 4 | 93.955 |
| 06/17/2026 21:38 | 8 | 93.955 |
| 06/17/2026 21:38 | 4 | 93.955 |
| 06/17/2026 21:38 | 2 | 93.955 |
| 06/17/2026 21:38 | 2 | 93.97 |
| 06/17/2026 21:38 | 2 | 93.955 |
| 06/17/2026 21:38 | 4 | 93.955 |
| 06/17/2026 21:38 | 1 | 93.955 |
| 06/17/2026 21:38 | 1 | 93.96 |
| 06/17/2026 21:38 | 1 | 93.96 |
| 06/17/2026 21:38 | 1 | 93.96 |
| 06/17/2026 21:38 | 3 | 93.95 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 1 | 93.87 |
| 06/17/2026 21:38 | 25 | 94.00 |
| 06/17/2026 21:38 | 1 | 94.00 |
| 06/17/2026 21:38 | 3 | 94.00 |
| 06/17/2026 21:38 | 1 | 94.01 |
| 06/17/2026 21:38 | 20 | 94.02 |
| 06/17/2026 21:38 | 77 | 94.02 |
| 06/17/2026 21:38 | 77 | 94.02 |
| 06/17/2026 21:38 | 77 | 94.02 |
| 06/17/2026 21:38 | 1 | 94.02 |
| 06/17/2026 21:37 | 43 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 6 | 93.895 |
| 06/17/2026 21:37 | 2 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 2 | 93.895 |
| 06/17/2026 21:37 | 3 | 93.895 |
| 06/17/2026 21:37 | 1 | 93.895 |
| 06/17/2026 21:37 | 2 | 93.905 |
| 06/17/2026 21:37 | 1 | 93.905 |
| 06/17/2026 21:37 | 1 | 93.905 |
| 06/17/2026 21:37 | 12 | 93.91 |
| 06/17/2026 21:37 | 2 | 93.91 |
| 06/17/2026 21:37 | 2 | 93.91 |
| 06/17/2026 21:37 | 2 | 93.91 |
| 06/17/2026 21:37 | 2 | 93.91 |
| 06/17/2026 21:37 | 1 | 93.89 |
| 06/17/2026 21:37 | 2 | 93.89 |
| 06/17/2026 21:37 | 1 | 93.89 |
| 06/17/2026 21:36 | 1 | 93.855 |
| 06/17/2026 21:36 | 1 | 93.76 |
| 06/17/2026 21:36 | 6 | 93.76 |
| 06/17/2026 21:36 | 1 | 93.76 |
| 06/17/2026 21:36 | 4 | 93.885 |
| 06/17/2026 21:36 | 4 | 93.885 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 2 | 93.875 |
| 06/17/2026 21:36 | 2 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:36 | 1 | 93.875 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 3 | 93.76 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 10 | 93.76 |
| 06/17/2026 21:34 | 7 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 6 | 93.76 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 6 | 93.76 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 2 | 93.76 |
| 06/17/2026 21:34 | 1 | 93.76 |
| 06/17/2026 21:33 | 10 | 93.90 |
| 06/17/2026 21:33 | 1 | 93.78 |
| 06/17/2026 21:33 | 4 | 93.78 |
| 06/17/2026 21:33 | 1 | 93.78 |
| 06/17/2026 21:33 | 1 | 93.78 |
| 06/17/2026 21:33 | 2 | 93.78 |
| 06/17/2026 21:33 | 1 | 93.78 |
| 06/17/2026 21:33 | 4 | 93.925 |
| 06/17/2026 21:33 | 25 | 93.925 |
| 06/17/2026 21:33 | 18 | 93.90 |
| 06/17/2026 21:33 | 22 | 93.90 |
| 06/17/2026 21:33 | 1 | 93.87 |
| 06/17/2026 21:33 | 1 | 93.87 |
| 06/17/2026 21:33 | 100 | 93.87 |
| 06/17/2026 21:33 | 10 | 93.86 |
| 06/17/2026 21:33 | 1 | 93.86 |
| 06/17/2026 21:33 | 100 | 93.86 |
| 06/17/2026 21:33 | 1 | 93.85 |
| 06/17/2026 21:33 | 11 | 93.82 |
| 06/17/2026 21:33 | 11 | 93.81 |
| 06/17/2026 21:33 | 61 | 93.80 |
| 06/17/2026 21:33 | 1 | 93.80 |
| 06/17/2026 21:32 | 5 | 93.54 |
| 06/17/2026 21:32 | 5 | 93.54 |
| 06/17/2026 21:32 | 1 | 93.59 |
| 06/17/2026 21:32 | 6 | 93.58 |
| 06/17/2026 21:32 | 1 | 93.57 |
| 06/17/2026 21:32 | 1 | 93.59 |
| 06/17/2026 21:32 | 3 | 93.60 |
| 06/17/2026 21:32 | 1 | 93.60 |
| 06/17/2026 21:32 | 1 | 93.57 |
| 06/17/2026 21:32 | 52 | 93.67 |
| 06/17/2026 21:32 | 1 | 93.80 |
| 06/17/2026 21:31 | 4 | 93.67 |
| 06/17/2026 21:31 | 2 | 93.67 |
| 06/17/2026 21:31 | 1 | 93.68 |
| 06/17/2026 21:31 | 7 | 93.67 |
| 06/17/2026 21:31 | 24 | 93.67 |
| 06/17/2026 21:31 | 1 | 93.67 |
| 06/17/2026 21:31 | 29 | 93.68 |
| 06/17/2026 21:31 | 2 | 93.68 |
| 06/17/2026 21:31 | 10 | 93.67 |
| 06/17/2026 21:31 | 50 | 93.68 |
| 06/17/2026 21:31 | 40 | 93.68 |
| 06/17/2026 21:31 | 22 | 93.75 |
| 06/17/2026 21:31 | 6 | 93.57 |
| 06/17/2026 21:31 | 14 | 93.57 |
| 06/17/2026 21:31 | 11 | 93.59 |
| 06/17/2026 21:31 | 11 | 93.60 |
| 06/17/2026 21:31 | 75 | 93.72 |
| 06/17/2026 21:31 | 100 | 93.71 |
| 06/17/2026 21:31 | 160 | 93.76 |
| 06/17/2026 21:31 | 12 | 93.67 |
| 06/17/2026 21:31 | 4 | 93.72 |
| 06/17/2026 21:31 | 5 | 93.72 |
| 06/17/2026 21:31 | 2 | 93.72 |
| 06/17/2026 21:31 | 42 | 93.72 |
| 06/17/2026 21:31 | 98 | 93.71 |
| 06/17/2026 21:31 | 100 | 93.71 |
| 06/17/2026 21:31 | 65 | 93.67 |
| 06/17/2026 21:31 | 4 | 93.62 |
| 06/17/2026 21:30 | 13 | 93.34 |
| 06/17/2026 21:30 | 2 | 93.34 |
| 06/17/2026 21:30 | 5 | 93.51 |
| 06/17/2026 21:30 | 6 | 93.52 |
| 06/17/2026 21:30 | 1 | 93.53 |
| 06/17/2026 21:30 | 20 | 93.54 |
| 06/17/2026 21:30 | 4 | 93.54 |
| 06/17/2026 21:30 | 6 | 93.71 |
| 06/17/2026 21:30 | 4 | 93.67 |
| 06/17/2026 21:30 | 1 | 93.57 |
| 06/17/2026 21:30 | 1 | 93.58 |
| 06/17/2026 21:30 | 1 | 93.58 |
| 06/17/2026 21:30 | 12 | 93.59 |
| 06/17/2026 21:30 | 13 | 93.59 |
| 06/17/2026 21:30 | 87 | 93.59 |
| 06/17/2026 21:30 | 25 | 93.60 |
| 06/17/2026 21:30 | 75 | 93.60 |
| 06/17/2026 21:30 | 25 | 93.68 |
| 06/17/2026 21:30 | 25 | 93.68 |
| 06/17/2026 21:30 | 1 | 93.72 |
| 06/17/2026 21:30 | 1 | 93.69 |
| 06/17/2026 21:30 | 2 | 93.74 |
| 06/17/2026 21:29 | 2 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.72 |
| 06/17/2026 21:29 | 2 | 93.67 |
| 06/17/2026 21:29 | 1 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.70 |
| 06/17/2026 21:29 | 1 | 93.76 |
| 06/17/2026 21:29 | 2 | 93.81 |
| 06/17/2026 21:29 | 4 | 93.81 |
| 06/17/2026 21:29 | 6 | 93.81 |
| 06/17/2026 21:29 | 1 | 93.81 |
| 06/17/2026 21:29 | 1 | 93.67 |
| 06/17/2026 21:29 | 2 | 93.72 |
| 06/17/2026 21:29 | 2 | 93.72 |
| 06/17/2026 21:29 | 2 | 93.72 |
| 06/17/2026 21:29 | 1 | 93.73 |
| 06/17/2026 21:29 | 1 | 93.67 |
| 06/17/2026 21:29 | 1 | 93.73 |
| 06/17/2026 21:29 | 2 | 93.74 |
| 06/17/2026 21:29 | 2 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.67 |
| 06/17/2026 21:29 | 1 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.67 |
| 06/17/2026 21:29 | 1 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.74 |
| 06/17/2026 21:29 | 1 | 93.80 |
| 06/17/2026 21:29 | 1 | 93.75 |
| 06/17/2026 21:29 | 2 | 93.80 |
| 06/17/2026 21:29 | 2 | 93.80 |
| 06/17/2026 21:29 | 2 | 93.80 |
| 06/17/2026 21:29 | 2 | 93.80 |
| 06/17/2026 21:29 | 2 | 93.80 |
| 06/17/2026 21:29 | 1 | 93.80 |
| 06/17/2026 21:28 | 2 | 93.71 |
| 06/17/2026 21:28 | 1 | 93.70 |
| 06/17/2026 21:28 | 1 | 93.73 |
| 06/17/2026 21:28 | 1 | 93.77 |
| 06/17/2026 21:28 | 74 | 93.87 |
| 06/17/2026 21:28 | 1 | 93.755 |
| 06/17/2026 21:28 | 10 | 93.755 |
| 06/17/2026 21:28 | 2 | 93.755 |
| 06/17/2026 21:28 | 1 | 93.755 |
| 06/17/2026 21:28 | 1 | 93.74 |
| 06/17/2026 21:28 | 1 | 93.71 |
| 06/17/2026 21:28 | 1 | 93.70 |
| 06/17/2026 21:28 | 1 | 93.71 |
| 06/17/2026 21:28 | 1 | 93.69 |
| 06/17/2026 21:28 | 1 | 93.72 |
| 06/17/2026 21:28 | 1 | 93.75 |
| 06/17/2026 21:28 | 1 | 93.72 |
| 06/17/2026 21:28 | 1 | 93.72 |
| 06/17/2026 21:28 | 2 | 93.72 |
| 06/17/2026 21:28 | 1 | 93.75 |
| 06/17/2026 21:28 | 1 | 93.76 |
| 06/17/2026 21:28 | 1 | 93.72 |
| 06/17/2026 21:28 | 1 | 93.78 |
| 06/17/2026 21:27 | 25 | 93.845 |
| 06/17/2026 21:27 | 5 | 93.60 |
| 06/17/2026 21:27 | 1 | 93.61 |
| 06/17/2026 21:27 | 1 | 93.63 |
| 06/17/2026 21:27 | 1 | 93.71 |
| 06/17/2026 21:27 | 1 | 93.71 |
| 06/17/2026 21:27 | 1 | 93.71 |
| 06/17/2026 21:27 | 1 | 93.71 |
| 06/17/2026 21:27 | 3 | 93.79 |
| 06/17/2026 21:27 | 1 | 93.76 |
| 06/17/2026 21:27 | 1 | 93.76 |
| 06/17/2026 21:27 | 1 | 93.78 |
| 06/17/2026 21:27 | 2 | 93.78 |
| 06/17/2026 21:27 | 1 | 93.80 |
| 06/17/2026 21:27 | 181 | 93.99 |
| 06/17/2026 21:27 | 11 | 94.07 |
| 06/17/2026 21:27 | 1 | 94.00 |
| 06/17/2026 21:27 | 10 | 93.99 |
| 06/17/2026 21:27 | 8 | 93.99 |
| 06/17/2026 21:27 | 32 | 93.83 |
| 06/17/2026 21:27 | 1 | 93.83 |
| 06/17/2026 21:27 | 1 | 93.83 |
| 06/17/2026 21:27 | 1 | 93.83 |
| 06/17/2026 21:26 | 65 | 93.79 |
| 06/17/2026 21:25 | 1 | 93.36 |
| 06/17/2026 21:25 | 1 | 93.36 |
| 06/17/2026 21:25 | 1 | 93.40 |
| 06/17/2026 21:25 | 1 | 93.38 |
| 06/17/2026 21:24 | 4 | 93.61 |
| 06/17/2026 21:24 | 4 | 93.61 |
| 06/17/2026 21:24 | 57 | 93.61 |
| 06/17/2026 21:24 | 4 | 93.55 |
| 06/17/2026 21:24 | 29 | 93.44 |
| 06/17/2026 21:24 | 100 | 93.47 |
| 06/17/2026 21:24 | 1 | 93.48 |
| 06/17/2026 21:24 | 8 | 93.48 |
| 06/17/2026 21:21 | 12 | 93.85 |
| 06/17/2026 21:21 | 40 | 93.86 |
| 06/17/2026 21:21 | 6 | 93.86 |
| 06/17/2026 21:21 | 1 | 93.86 |
| 06/17/2026 21:20 | 1 | 94.00 |
| 06/17/2026 21:20 | 22 | 94.00 |
| 06/17/2026 21:20 | 29 | 94.00 |
| 06/17/2026 21:20 | 4 | 94.00 |
| 06/17/2026 21:20 | 5 | 94.00 |
| 06/17/2026 21:19 | 3 | 94.00 |
| 06/17/2026 21:19 | 4 | 94.01 |
| 06/17/2026 21:19 | 3 | 94.01 |
| 06/17/2026 21:19 | 8 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 2 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 16 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 4 | 94.01 |
| 06/17/2026 21:19 | 6 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 1 | 94.01 |
| 06/17/2026 21:19 | 3 | 94.01 |
| 06/17/2026 21:19 | 3 | 94.01 |
| 06/17/2026 21:19 | 2 | 94.02 |
| 06/17/2026 21:19 | 42 | 94.19 |
| 06/17/2026 21:19 | 1 | 94.19 |
| 06/17/2026 21:19 | 32 | 94.19 |
| 06/17/2026 21:18 | 2 | 94.08 |
| 06/17/2026 21:18 | 1 | 94.10 |
| 06/17/2026 21:18 | 2 | 94.09 |
| 06/17/2026 21:18 | 5 | 94.01 |
| 06/17/2026 21:18 | 3 | 94.11 |
| 06/17/2026 21:18 | 7 | 94.07 |
| 06/17/2026 21:18 | 18 | 94.13 |
| 06/17/2026 21:18 | 20 | 94.13 |
| 06/17/2026 21:18 | 100 | 94.13 |
| 06/17/2026 21:18 | 1 | 94.13 |
| 06/17/2026 21:18 | 1 | 94.13 |
| 06/17/2026 21:18 | 54 | 94.14 |
| 06/17/2026 21:18 | 86 | 94.14 |
| 06/17/2026 21:18 | 4 | 94.14 |
| 06/17/2026 21:18 | 1 | 94.14 |
| 06/17/2026 21:18 | 1 | 94.14 |
| 06/17/2026 21:18 | 1 | 94.14 |
| 06/17/2026 21:18 | 2 | 94.14 |
| 06/17/2026 21:18 | 1 | 94.14 |
| 06/17/2026 21:18 | 4 | 94.14 |
| 06/17/2026 21:18 | 1 | 94.20 |
| 06/17/2026 21:18 | 1 | 94.20 |
| 06/17/2026 21:18 | 1 | 94.20 |
| 06/17/2026 21:18 | 2 | 94.20 |
| 06/17/2026 21:18 | 1 | 94.22 |
| 06/17/2026 21:18 | 12 | 94.32 |
| 06/17/2026 21:18 | 1 | 94.14 |
| 06/17/2026 21:18 | 10 | 94.24 |
| 06/17/2026 21:18 | 5 | 94.14 |
| 06/17/2026 21:18 | 2 | 94.24 |
| 06/17/2026 21:18 | 1 | 94.24 |
| 06/17/2026 21:17 | 1 | 94.25 |
| 06/17/2026 21:17 | 1 | 94.25 |
| 06/17/2026 21:17 | 5 | 94.18 |
| 06/17/2026 21:17 | 1 | 94.25 |
| 06/17/2026 21:17 | 3 | 94.25 |
| 06/17/2026 21:17 | 2 | 94.20 |
| 06/17/2026 21:17 | 7 | 94.20 |
| 06/17/2026 21:17 | 1 | 94.20 |
| 06/17/2026 21:17 | 1 | 94.20 |
| 06/17/2026 21:17 | 2 | 94.21 |
| 06/17/2026 21:17 | 2 | 94.21 |
| 06/17/2026 21:17 | 1 | 94.21 |
| 06/17/2026 21:17 | 1 | 94.28 |
| 06/17/2026 21:17 | 2 | 94.28 |
| 06/17/2026 21:17 | 2 | 94.28 |
| 06/17/2026 21:17 | 1 | 94.21 |
| 06/17/2026 21:17 | 1 | 94.26 |
| 06/17/2026 21:17 | 1 | 94.26 |
| 06/17/2026 21:17 | 2 | 94.26 |
| 06/17/2026 21:17 | 1 | 94.32 |
| 06/17/2026 21:17 | 2 | 94.32 |
| 06/17/2026 21:17 | 6 | 94.32 |
| 06/17/2026 21:17 | 2 | 94.32 |
| 06/17/2026 21:17 | 1 | 94.31 |
| 06/17/2026 21:17 | 1 | 94.36 |
| 06/17/2026 21:17 | 1 | 94.54 |
| 06/17/2026 21:17 | 14 | 94.26 |
| 06/17/2026 21:17 | 2 | 94.26 |
| 06/17/2026 21:17 | 1 | 94.34 |
| 06/17/2026 21:17 | 1 | 94.26 |
| 06/17/2026 21:17 | 1 | 94.30 |
| 06/17/2026 21:17 | 2 | 94.40 |
| 06/17/2026 21:16 | 41 | 94.40 |
| 06/17/2026 21:16 | 2 | 94.38 |
| 06/17/2026 21:16 | 33 | 94.25 |
| 06/17/2026 21:16 | 1 | 94.25 |
| 06/17/2026 21:16 | 1 | 94.32 |
| 06/17/2026 21:15 | 1 | 94.36 |
| 06/17/2026 21:14 | 3 | 94.55 |
| 06/17/2026 21:14 | 6 | 94.55 |
| 06/17/2026 21:14 | 18 | 94.55 |
| 06/17/2026 21:14 | 2 | 94.54 |
| 06/17/2026 21:14 | 3 | 94.55 |
| 06/17/2026 21:14 | 2 | 94.52 |
| 06/17/2026 21:13 | 1 | 94.58 |
| 06/17/2026 21:13 | 1 | 94.57 |
| 06/17/2026 21:13 | 40 | 94.57 |
| 06/17/2026 21:13 | 22 | 94.57 |
| 06/17/2026 21:13 | 23 | 94.57 |
| 06/17/2026 21:13 | 2 | 94.56 |
| 06/17/2026 21:13 | 30 | 94.56 |
| 06/17/2026 21:13 | 2 | 94.53 |
| 06/17/2026 21:13 | 7 | 94.56 |
| 06/17/2026 21:13 | 2 | 94.52 |
| 06/17/2026 21:12 | 13 | 94.37 |
| 06/17/2026 21:12 | 1 | 94.26 |
| 06/17/2026 21:11 | 15 | 94.40 |
| 06/17/2026 21:11 | 5 | 94.40 |
| 06/17/2026 21:11 | 25 | 94.40 |
| 06/17/2026 21:11 | 5 | 94.40 |
| 06/17/2026 21:11 | 25 | 94.40 |
| 06/17/2026 21:11 | 25 | 94.40 |
| 06/17/2026 21:11 | 28 | 94.48 |
| 06/17/2026 21:11 | 1 | 94.46 |
| 06/17/2026 21:11 | 1 | 94.45 |
| 06/17/2026 21:11 | 3 | 94.42 |
| 06/17/2026 21:10 | 6 | 94.32 |
| 06/17/2026 21:10 | 42 | 94.45 |
| 06/17/2026 21:10 | 39 | 94.45 |
| 06/17/2026 21:10 | 100 | 94.44 |
| 06/17/2026 21:10 | 1 | 94.44 |
| 06/17/2026 21:10 | 17 | 94.42 |
| 06/17/2026 21:10 | 4 | 94.40 |
| 06/17/2026 21:10 | 44 | 94.37 |
| 06/17/2026 21:10 | 35 | 94.37 |
| 06/17/2026 21:10 | 100 | 94.36 |
| 06/17/2026 21:10 | 3 | 94.35 |
| 06/17/2026 21:10 | 1 | 94.22 |
| 06/17/2026 21:10 | 1 | 94.23 |
| 06/17/2026 21:09 | 20 | 94.42 |
| 06/17/2026 21:08 | 100 | 94.34 |
| 06/17/2026 21:07 | 36 | 94.32 |
| 06/17/2026 21:07 | 11 | 94.32 |
| 06/17/2026 21:07 | 160 | 94.34 |
| 06/17/2026 21:07 | 1 | 94.36 |
| 06/17/2026 21:07 | 2 | 94.36 |
| 06/17/2026 21:07 | 1 | 94.36 |
| 06/17/2026 21:07 | 4 | 94.37 |
| 06/17/2026 21:07 | 4 | 94.44 |
| 06/17/2026 21:07 | 113 | 94.52 |
| 06/17/2026 21:07 | 40 | 94.52 |
| 06/17/2026 21:07 | 2 | 94.52 |
| 06/17/2026 21:06 | 4 | 94.40 |
| 06/17/2026 21:05 | 12 | 94.46 |
| 06/17/2026 21:04 | 1 | 94.405 |
| 06/17/2026 21:03 | 3 | 94.34 |
| 06/17/2026 21:03 | 5 | 94.40 |
| 06/17/2026 21:02 | 1 | 94.57 |
| 06/17/2026 21:01 | 7 | 94.42 |
| 06/17/2026 21:00 | 25 | 94.53 |
| 06/17/2026 21:00 | 25 | 94.53 |
| 06/17/2026 21:00 | 25 | 94.53 |
| 06/17/2026 21:00 | 25 | 94.53 |
| 06/17/2026 21:00 | 5 | 94.45 |
| 06/17/2026 21:00 | 9 | 94.45 |
| 06/17/2026 20:59 | 20 | 94.43 |
| 06/17/2026 20:59 | 40 | 94.43 |
| 06/17/2026 20:59 | 40 | 94.44 |
| 06/17/2026 20:59 | 1 | 94.45 |
| 06/17/2026 20:59 | 26 | 94.46 |
| 06/17/2026 20:59 | 1 | 94.45 |
| 06/17/2026 20:59 | 90 | 94.40 |
| 06/17/2026 20:59 | 50 | 94.40 |
| 06/17/2026 20:59 | 22 | 94.46 |
| 06/17/2026 20:59 | 40 | 94.45 |
| 06/17/2026 20:59 | 100 | 94.45 |
| 06/17/2026 20:59 | 40 | 94.44 |
| 06/17/2026 20:59 | 40 | 94.43 |
| 06/17/2026 20:59 | 2 | 94.42 |
| 06/17/2026 20:59 | 77 | 94.40 |
| 06/17/2026 20:58 | 2 | 94.35 |
| 06/17/2026 20:58 | 90 | 94.355 |
| 06/17/2026 20:58 | 2 | 94.355 |
| 06/17/2026 20:58 | 1 | 94.48 |
| 06/17/2026 20:58 | 2 | 94.48 |
| 06/17/2026 20:58 | 100 | 94.48 |
| 06/17/2026 20:58 | 1 | 94.48 |
| 06/17/2026 20:58 | 1 | 94.48 |
| 06/17/2026 20:57 | 83 | 94.53 |
| 06/17/2026 20:57 | 2 | 94.53 |
| 06/17/2026 20:57 | 25 | 94.54 |
| 06/17/2026 20:57 | 3 | 94.68 |
| 06/17/2026 20:56 | 100 | 94.54 |
| 06/17/2026 20:56 | 5 | 94.59 |
| 06/17/2026 20:56 | 13 | 94.59 |
| 06/17/2026 20:56 | 3 | 94.59 |
| 06/17/2026 20:56 | 18 | 94.60 |
| 06/17/2026 20:56 | 21 | 94.60 |
| 06/17/2026 20:56 | 25 | 94.60 |
| 06/17/2026 20:56 | 9 | 94.60 |
| 06/17/2026 20:56 | 1 | 94.60 |
| 06/17/2026 20:55 | 1 | 94.60 |
| 06/17/2026 20:55 | 21 | 94.60 |
| 06/17/2026 20:55 | 4 | 94.60 |
| 06/17/2026 20:55 | 31 | 94.63 |
| 06/17/2026 20:55 | 1 | 94.63 |
| 06/17/2026 20:55 | 8 | 94.63 |
| 06/17/2026 20:55 | 10 | 94.63 |
| 06/17/2026 20:55 | 2 | 94.63 |
| 06/17/2026 20:55 | 2 | 94.63 |
| 06/17/2026 20:55 | 1 | 94.64 |
| 06/17/2026 20:55 | 1 | 94.82 |
| 06/17/2026 20:55 | 2 | 94.76 |
| 06/17/2026 20:54 | 2 | 94.82 |
| 06/17/2026 20:53 | 2 | 94.82 |
| 06/17/2026 20:53 | 2 | 94.67 |
| 06/17/2026 20:53 | 1 | 94.82 |
| 06/17/2026 20:53 | 100 | 94.82 |
| 06/17/2026 20:53 | 39 | 94.82 |
| 06/17/2026 20:53 | 3 | 94.82 |
| 06/17/2026 20:53 | 6 | 94.82 |
| 06/17/2026 20:53 | 20 | 94.82 |
| 06/17/2026 20:53 | 30 | 94.82 |
| 06/17/2026 20:53 | 50 | 94.81 |
| 06/17/2026 20:50 | 10 | 94.70 |
| 06/17/2026 20:50 | 25 | 94.70 |
| 06/17/2026 20:50 | 25 | 94.70 |
| 06/17/2026 20:50 | 40 | 94.70 |
| 06/17/2026 20:48 | 5 | 94.80 |
| 06/17/2026 20:48 | 2 | 94.82 |
| 06/17/2026 20:45 | 8 | 94.81 |
| 06/17/2026 20:45 | 50 | 94.79 |
| 06/17/2026 20:45 | 1 | 94.82 |
| 06/17/2026 20:45 | 5 | 94.82 |
| 06/17/2026 20:44 | 3 | 94.77 |
| 06/17/2026 20:44 | 1 | 94.71 |
| 06/17/2026 20:44 | 3 | 94.71 |
| 06/17/2026 20:44 | 2 | 94.71 |
| 06/17/2026 20:43 | 1 | 94.71 |
| 06/17/2026 20:43 | 2 | 94.71 |
| 06/17/2026 20:41 | 50 | 94.60 |
| 06/17/2026 20:40 | 1 | 94.65 |
| 06/17/2026 20:39 | 3 | 94.65 |
| 06/17/2026 20:39 | 2 | 94.695 |
| 06/17/2026 20:39 | 50 | 94.695 |
| 06/17/2026 20:38 | 40 | 94.65 |
| 06/17/2026 20:38 | 92 | 94.65 |
| 06/17/2026 20:38 | 2 | 94.62 |
| 06/17/2026 20:37 | 18 | 94.47 |
| 06/17/2026 20:36 | 95 | 94.31 |
| 06/17/2026 20:36 | 90 | 94.36 |
| 06/17/2026 20:36 | 40 | 94.415 |
| 06/17/2026 20:35 | 90 | 94.38 |
| 06/17/2026 20:35 | 2 | 94.38 |
| 06/17/2026 20:35 | 9 | 94.28 |
| 06/17/2026 20:35 | 2 | 94.28 |
| 06/17/2026 20:35 | 1 | 94.28 |
| 06/17/2026 20:35 | 1 | 94.28 |
| 06/17/2026 20:33 | 1 | 94.01 |
| 06/17/2026 20:33 | 1 | 94.13 |
| 06/17/2026 20:33 | 1 | 94.19 |
| 06/17/2026 20:33 | 6 | 94.20 |
| 06/17/2026 20:33 | 100 | 94.20 |
| 06/17/2026 20:33 | 12 | 94.37 |
| 06/17/2026 20:33 | 3 | 94.41 |
| 06/17/2026 20:32 | 98 | 94.59 |
| 06/17/2026 20:32 | 150 | 94.54 |
| 06/17/2026 20:32 | 50 | 94.47 |
| 06/17/2026 20:32 | 18 | 94.56 |
| 06/17/2026 20:31 | 2 | 94.37 |
| 06/17/2026 20:31 | 5 | 94.37 |
| 06/17/2026 20:31 | 8 | 94.37 |
| 06/17/2026 20:31 | 2 | 94.37 |
| 06/17/2026 20:31 | 4 | 94.37 |
| 06/17/2026 20:30 | 29 | 94.29 |
| 06/17/2026 20:30 | 1 | 94.36 |
| 06/17/2026 20:30 | 1 | 94.36 |
| 06/17/2026 20:30 | 8 | 94.36 |
| 06/17/2026 20:30 | 1 | 94.36 |
| 06/17/2026 20:30 | 1 | 94.44 |
| 06/17/2026 20:30 | 140 | 94.45 |
| 06/17/2026 20:30 | 4 | 94.45 |
| 06/17/2026 20:30 | 56 | 94.45 |
| 06/17/2026 20:30 | 44 | 94.45 |
| 06/17/2026 20:30 | 100 | 94.44 |
| 06/17/2026 20:30 | 100 | 94.44 |
| 06/17/2026 20:30 | 14 | 94.44 |
| 06/17/2026 20:30 | 67 | 94.44 |
| 06/17/2026 20:30 | 1 | 94.30 |
| 06/17/2026 20:30 | 32 | 94.39 |
| 06/17/2026 20:30 | 100 | 94.44 |
| 06/17/2026 20:30 | 5 | 94.42 |
| 06/17/2026 20:30 | 199 | 94.42 |
| 06/17/2026 20:30 | 1 | 94.42 |
| 06/17/2026 20:30 | 20 | 94.46 |
| 06/17/2026 20:29 | 20 | 94.47 |
| 06/17/2026 20:29 | 14 | 94.54 |
| 06/17/2026 20:29 | 7 | 94.58 |
| 06/17/2026 20:29 | 35 | 94.59 |
| 06/17/2026 20:27 | 1 | 94.59 |
| 06/17/2026 20:27 | 1 | 94.62 |
| 06/17/2026 20:27 | 32 | 94.67 |
| 06/17/2026 20:27 | 1 | 94.67 |
| 06/17/2026 20:26 | 1 | 94.68 |
| 06/17/2026 20:26 | 10 | 94.725 |
| 06/17/2026 20:26 | 25 | 94.725 |
| 06/17/2026 20:26 | 25 | 94.725 |
| 06/17/2026 20:26 | 40 | 94.72 |
| 06/17/2026 20:26 | 25 | 94.69 |
| 06/17/2026 20:26 | 1 | 94.69 |
| 06/17/2026 20:26 | 33 | 94.69 |
| 06/17/2026 20:26 | 1 | 94.69 |
| 06/17/2026 20:25 | 48 | 94.79 |
| 06/17/2026 20:25 | 27 | 94.79 |
| 06/17/2026 20:25 | 25 | 94.79 |
| 06/17/2026 20:25 | 75 | 94.79 |
| 06/17/2026 20:25 | 25 | 94.79 |
| 06/17/2026 20:25 | 24 | 94.82 |
| 06/17/2026 20:25 | 5 | 94.82 |
| 06/17/2026 20:25 | 71 | 94.82 |
| 06/17/2026 20:25 | 50 | 94.82 |
| 06/17/2026 20:25 | 57 | 94.82 |
| 06/17/2026 20:25 | 100 | 94.81 |
| 06/17/2026 20:25 | 95 | 94.81 |
| 06/17/2026 20:25 | 100 | 94.81 |
| 06/17/2026 20:25 | 69 | 94.80 |
| 06/17/2026 20:25 | 16 | 94.73 |
| 06/17/2026 20:25 | 1 | 94.73 |
| 06/17/2026 20:25 | 23 | 94.73 |
| 06/17/2026 20:25 | 36 | 94.73 |
| 06/17/2026 20:25 | 100 | 94.78 |
| 06/17/2026 20:25 | 4 | 94.82 |
| 06/17/2026 20:25 | 17 | 94.82 |
| 06/17/2026 20:25 | 1 | 94.82 |
| 06/17/2026 20:25 | 25 | 94.82 |
| 06/17/2026 20:25 | 89 | 94.82 |
| 06/17/2026 20:25 | 11 | 94.82 |
| 06/17/2026 20:23 | 1 | 94.94 |
| 06/17/2026 20:23 | 6 | 94.94 |
| 06/17/2026 20:22 | 1 | 94.945 |
| 06/17/2026 20:20 | 34 | 94.88 |
| 06/17/2026 20:20 | 2 | 94.945 |
| 06/17/2026 20:18 | 27 | 94.97 |
| 06/17/2026 20:13 | 16 | 94.87 |
| 06/17/2026 20:13 | 15 | 94.87 |
| 06/17/2026 20:13 | 18 | 94.87 |
| 06/17/2026 20:10 | 12 | 94.78 |
| 06/17/2026 20:10 | 9 | 94.78 |
| 06/17/2026 20:10 | 6 | 94.79 |
| 06/17/2026 20:09 | 88 | 94.97 |
| 06/17/2026 20:07 | 1 | 94.78 |
| 06/17/2026 20:04 | 1 | 94.98 |
| 06/17/2026 20:04 | 30 | 94.98 |
| 06/17/2026 20:04 | 4 | 95.35 |
| 06/17/2026 20:04 | 96 | 95.35 |
| 06/17/2026 20:04 | 30 | 95.35 |
| 06/17/2026 20:04 | 17 | 95.35 |
| 06/17/2026 20:04 | 1 | 95.35 |
| 06/17/2026 20:04 | 4 | 95.34 |
| 06/17/2026 20:04 | 96 | 95.34 |
| 06/17/2026 20:04 | 4 | 95.32 |
| 06/17/2026 20:04 | 7 | 95.32 |
| 06/17/2026 20:03 | 8 | 95.26 |
| 06/17/2026 20:03 | 3 | 95.43 |
| 06/17/2026 20:03 | 6 | 95.43 |
| 06/17/2026 20:03 | 100 | 95.44 |
| 06/17/2026 20:01 | 3 | 95.58 |
| 06/17/2026 20:00 | 2 | 95.78 |
| 06/17/2026 20:00 | 1 | 95.95 |
| 06/17/2026 20:00 | 100 | 95.79 |
| 06/17/2026 20:00 | 1 | 95.78 |
| 06/17/2026 20:00 | 4 | 95.79 |
| 06/17/2026 20:00 | 5 | 95.82 |
| 06/17/2026 20:00 | 16 | 95.88 |
| 06/17/2026 20:00 | 6 | 95.89 |
| 06/17/2026 20:00 | 10 | 95.89 |
| 06/17/2026 20:00 | 16 | 95.89 |
| 06/17/2026 20:00 | 16 | 95.89 |
| 06/17/2026 20:00 | 7 | 95.94 |
| 06/17/2026 20:00 | 1 | 95.94 |
| 06/17/2026 20:00 | 44 | 95.94 |
| 06/17/2026 20:00 | 6 | 95.98 |
| 06/17/2026 20:00 | 14 | 95.98 |
| 06/17/2026 20:00 | 16 | 96.07 |
| 06/17/2026 20:00 | 12 | 96.07 |
| 06/17/2026 20:00 | 14 | 96.07 |
| 06/17/2026 20:00 | 11 | 96.07 |
| 06/17/2026 20:00 | 2 | 96.08 |
| 06/17/2026 20:00 | 46 | 96.08 |
| 06/17/2026 20:00 | 100 | 96.08 |
| 06/17/2026 20:00 | 6 | 96.09 |
| 06/17/2026 20:00 | 11 | 96.09 |
| 06/17/2026 20:00 | 14 | 96.09 |
| 06/17/2026 19:57 | 3 | 96.285 |
| 06/17/2026 19:56 | 1 | 96.29 |
| 06/17/2026 19:55 | 88 | 96.28 |
| 06/17/2026 19:55 | 23 | 96.27 |
| 06/17/2026 19:55 | 15 | 96.27 |
| 06/17/2026 19:55 | 5 | 96.27 |
| 06/17/2026 19:55 | 10 | 96.27 |
| 06/17/2026 19:55 | 20 | 96.27 |
| 06/17/2026 19:55 | 80 | 96.27 |
| 06/17/2026 19:55 | 3 | 96.27 |
| 06/17/2026 19:55 | 1 | 96.26 |
| 06/17/2026 19:55 | 11 | 96.25 |
| 06/17/2026 19:55 | 50 | 96.24 |
| 06/17/2026 19:47 | 13 | 96.07 |
| 06/17/2026 19:47 | 13 | 96.07 |
| 06/17/2026 19:46 | 13 | 96.07 |
| 06/17/2026 19:37 | 1 | 96.17 |
| 06/17/2026 19:32 | 16 | 95.95 |
| 06/17/2026 19:32 | 84 | 95.95 |
| 06/17/2026 19:32 | 16 | 95.95 |
| 06/17/2026 19:32 | 1 | 95.95 |
| 06/17/2026 19:32 | 11 | 95.95 |
| 06/17/2026 19:32 | 100 | 95.95 |
| 06/17/2026 19:32 | 100 | 95.96 |
| 06/17/2026 19:32 | 34 | 96.03 |
| 06/17/2026 19:32 | 34 | 96.03 |
| 06/17/2026 19:26 | 20 | 96.10 |
| 06/17/2026 19:26 | 160 | 96.15 |
| 06/17/2026 19:26 | 8 | 96.14 |
| 06/17/2026 19:26 | 34 | 96.14 |
| 06/17/2026 19:26 | 8 | 96.11 |
| 06/17/2026 19:26 | 12 | 96.11 |
| 06/17/2026 19:25 | 1 | 96.13 |
| 06/17/2026 19:25 | 12 | 96.11 |
| 06/17/2026 19:21 | 20 | 96.02 |
| 06/17/2026 19:20 | 50 | 95.97 |
| 06/17/2026 19:20 | 12 | 95.98 |
| 06/17/2026 19:20 | 12 | 95.98 |
| 06/17/2026 19:20 | 9 | 95.98 |
| 06/17/2026 19:20 | 20 | 95.98 |
| 06/17/2026 19:20 | 84 | 96.01 |
| 06/17/2026 19:20 | 1 | 96.01 |
| 06/17/2026 19:20 | 10 | 96.02 |
| 06/17/2026 19:20 | 100 | 96.02 |
| 06/17/2026 19:20 | 12 | 96.09 |
| 06/17/2026 19:20 | 90 | 96.03 |
| 06/17/2026 19:20 | 20 | 96.05 |
| 06/17/2026 19:20 | 50 | 96.08 |
| 06/17/2026 19:20 | 6 | 96.09 |
| 06/17/2026 19:20 | 40 | 96.09 |
| 06/17/2026 19:19 | 1 | 96.22 |
| 06/17/2026 19:19 | 36 | 96.24 |
| 06/17/2026 19:19 | 40 | 96.24 |
| 06/17/2026 19:19 | 1 | 96.23 |
| 06/17/2026 19:19 | 1 | 96.22 |
| 06/17/2026 19:10 | 18 | 96.01 |
| 06/17/2026 19:10 | 1 | 95.85 |
| 06/17/2026 19:10 | 1 | 95.845 |
| 06/17/2026 19:08 | 1 | 95.92 |
| 06/17/2026 19:07 | 67 | 95.82 |
| 06/17/2026 19:07 | 4 | 95.82 |
| 06/17/2026 19:07 | 3 | 95.82 |
| 06/17/2026 19:07 | 26 | 95.82 |
| 06/17/2026 19:05 | 1 | 95.90 |
| 06/17/2026 19:05 | 1 | 95.82 |
| 06/17/2026 19:05 | 1 | 95.82 |
| 06/17/2026 19:04 | 1 | 95.86 |
| 06/17/2026 19:04 | 1 | 95.66 |
| 06/17/2026 19:04 | 1 | 95.91 |
| 06/17/2026 19:04 | 29 | 95.78 |
| 06/17/2026 19:04 | 1 | 95.78 |
| 06/17/2026 19:04 | 100 | 95.69 |
| 06/17/2026 19:02 | 21 | 95.79 |
| 06/17/2026 19:02 | 3 | 95.79 |
| 06/17/2026 19:00 | 25 | 95.49 |
| 06/17/2026 18:59 | 9 | 95.50 |
| 06/17/2026 18:59 | 5 | 95.51 |
| 06/17/2026 18:59 | 1 | 95.53 |
| 06/17/2026 18:59 | 55 | 95.53 |
| 06/17/2026 18:59 | 6 | 95.53 |
| 06/17/2026 18:58 | 39 | 95.53 |
| 06/17/2026 18:58 | 50 | 95.53 |
| 06/17/2026 18:58 | 100 | 95.54 |
| 06/17/2026 18:58 | 49 | 95.55 |
| 06/17/2026 18:58 | 39 | 95.70 |
| 06/17/2026 18:58 | 40 | 95.59 |
| 06/17/2026 18:58 | 1 | 95.74 |
| 06/17/2026 18:58 | 3 | 95.74 |
| 06/17/2026 18:58 | 1 | 95.74 |
| 06/17/2026 18:58 | 1 | 95.74 |
| 06/17/2026 18:57 | 1 | 95.74 |
| 06/17/2026 18:57 | 1 | 95.71 |
| 06/17/2026 18:57 | 1 | 95.71 |
| 06/17/2026 18:56 | 1 | 95.71 |
| 06/17/2026 18:56 | 1 | 95.71 |
| 06/17/2026 18:56 | 1 | 95.56 |
| 06/17/2026 18:56 | 2 | 95.71 |
| 06/17/2026 18:56 | 1 | 95.71 |
| 06/17/2026 18:55 | 2 | 95.62 |
| 06/17/2026 18:55 | 1 | 95.70 |
| 06/17/2026 18:55 | 23 | 95.70 |
| 06/17/2026 18:55 | 160 | 95.70 |
| 06/17/2026 18:55 | 1 | 95.69 |
| 06/17/2026 18:55 | 184 | 95.66 |
| 06/17/2026 18:55 | 3 | 95.62 |
| 06/17/2026 18:55 | 15 | 95.62 |
| 06/17/2026 18:55 | 24 | 95.62 |
| 06/17/2026 18:55 | 32 | 95.62 |
| 06/17/2026 18:53 | 1 | 95.535 |
| 06/17/2026 18:51 | 1 | 95.55 |
| 06/17/2026 18:51 | 28 | 95.55 |
| 06/17/2026 18:48 | 96 | 95.61 |
| 06/17/2026 18:48 | 100 | 95.61 |
| 06/17/2026 18:48 | 196 | 95.57 |
| 06/17/2026 18:48 | 11 | 95.50 |
| 06/17/2026 18:47 | 10 | 95.41 |
| 06/17/2026 18:45 | 21 | 95.48 |
| 06/17/2026 18:45 | 21 | 95.45 |
| 06/17/2026 18:45 | 1 | 95.43 |
| 06/17/2026 18:45 | 21 | 95.42 |
| 06/17/2026 18:45 | 2 | 95.39 |
| 06/17/2026 18:45 | 1 | 95.39 |
| 06/17/2026 18:45 | 10 | 95.39 |
| 06/17/2026 18:45 | 3 | 95.39 |
| 06/17/2026 18:45 | 1 | 95.39 |
| 06/17/2026 18:43 | 1 | 95.21 |
| 06/17/2026 18:42 | 100 | 95.31 |
| 06/17/2026 18:41 | 74 | 95.39 |
| 06/17/2026 18:41 | 100 | 95.38 |
| 06/17/2026 18:41 | 5 | 95.37 |
| 06/17/2026 18:41 | 38 | 95.35 |
| 06/17/2026 18:41 | 2 | 95.35 |
| 06/17/2026 18:41 | 50 | 95.34 |
| 06/17/2026 18:41 | 40 | 95.34 |
| 06/17/2026 18:41 | 23 | 95.32 |
| 06/17/2026 18:41 | 100 | 95.31 |
| 06/17/2026 18:41 | 2 | 95.255 |
| 06/17/2026 18:34 | 30 | 95.20 |
| 06/17/2026 18:32 | 100 | 95.17 |
| 06/17/2026 18:32 | 1 | 95.15 |
| 06/17/2026 18:29 | 10 | 95.17 |
| 06/17/2026 18:29 | 50 | 95.17 |
| 06/17/2026 18:29 | 20 | 95.18 |
| 06/17/2026 18:29 | 18 | 95.18 |
| 06/17/2026 18:28 | 100 | 95.29 |
| 06/17/2026 18:28 | 100 | 95.29 |
| 06/17/2026 18:28 | 100 | 95.23 |
| 06/17/2026 18:26 | 11 | 95.22 |
| 06/17/2026 18:26 | 9 | 95.22 |
| 06/17/2026 18:26 | 1 | 95.23 |
| 06/17/2026 18:21 | 3 | 95.23 |
| 06/17/2026 18:21 | 1 | 95.23 |
| 06/17/2026 18:21 | 100 | 95.28 |
| 06/17/2026 18:20 | 100 | 95.37 |
| 06/17/2026 18:20 | 9 | 95.23 |
| 06/17/2026 18:20 | 1 | 95.23 |
| 06/17/2026 18:19 | 9 | 95.30 |
| 06/17/2026 18:19 | 28 | 95.30 |
| 06/17/2026 18:18 | 28 | 95.21 |
| 06/17/2026 18:18 | 100 | 95.23 |
| 06/17/2026 18:18 | 100 | 95.40 |
| 06/17/2026 18:16 | 6 | 95.22 |
| 06/17/2026 18:16 | 1 | 95.22 |
| 06/17/2026 18:16 | 10 | 95.22 |
| 06/17/2026 18:16 | 20 | 95.23 |
| 06/17/2026 18:16 | 1 | 95.28 |
| 06/17/2026 18:16 | 3 | 95.28 |
| 06/17/2026 18:15 | 6 | 95.28 |
| 06/17/2026 18:15 | 10 | 95.28 |
| 06/17/2026 18:15 | 1 | 95.41 |
| 06/17/2026 18:15 | 50 | 95.30 |
| 06/17/2026 18:15 | 50 | 95.30 |
| 06/17/2026 18:15 | 5 | 95.30 |
| 06/17/2026 18:15 | 3 | 95.30 |
| 06/17/2026 18:15 | 6 | 95.30 |
| 06/17/2026 18:15 | 2 | 95.30 |
| 06/17/2026 18:15 | 100 | 95.30 |
| 06/17/2026 18:15 | 32 | 95.27 |
| 06/17/2026 18:15 | 10 | 95.27 |
| 06/17/2026 18:15 | 4 | 95.26 |
| 06/17/2026 18:15 | 3 | 95.26 |
| 06/17/2026 18:15 | 1 | 95.26 |
| 06/17/2026 18:15 | 32 | 95.25 |
| 06/17/2026 18:15 | 1 | 95.25 |
| 06/17/2026 18:14 | 21 | 95.15 |
| 06/17/2026 18:13 | 100 | 95.16 |
| 06/17/2026 18:13 | 10 | 95.16 |
| 06/17/2026 18:13 | 10 | 95.16 |
| 06/17/2026 18:13 | 8 | 95.25 |
| 06/17/2026 18:13 | 73 | 95.23 |
| 06/17/2026 18:13 | 25 | 95.23 |
| 06/17/2026 18:13 | 62 | 95.23 |
| 06/17/2026 18:13 | 87 | 95.22 |
| 06/17/2026 18:13 | 11 | 95.20 |
| 06/17/2026 18:13 | 13 | 95.22 |
| 06/17/2026 18:13 | 13 | 95.22 |
| 06/17/2026 18:13 | 11 | 95.20 |
| 06/17/2026 18:13 | 100 | 95.165 |
| 06/17/2026 18:13 | 79 | 95.165 |
| 06/17/2026 18:11 | 11 | 95.12 |
| 06/17/2026 18:11 | 1 | 95.13 |
| 06/17/2026 18:10 | 25 | 95.165 |
| 06/17/2026 18:10 | 25 | 95.165 |
| 06/17/2026 18:10 | 8 | 95.165 |
| 06/17/2026 18:10 | 7 | 95.165 |
| 06/17/2026 18:10 | 1 | 95.165 |
| 06/17/2026 18:10 | 21 | 95.16 |
| 06/17/2026 18:10 | 100 | 95.15 |
| 06/17/2026 18:10 | 7 | 95.15 |
| 06/17/2026 18:10 | 16 | 95.15 |
| 06/17/2026 18:10 | 12 | 95.15 |
| 06/17/2026 18:10 | 1 | 95.15 |
| 06/17/2026 18:10 | 40 | 95.15 |
| 06/17/2026 18:10 | 10 | 95.15 |
| 06/17/2026 18:09 | 9 | 95.20 |
| 06/17/2026 18:09 | 1 | 95.20 |
| 06/17/2026 18:05 | 100 | 95.30 |
| 06/17/2026 18:04 | 90 | 95.16 |
| 06/17/2026 18:04 | 10 | 95.17 |
| 06/17/2026 18:04 | 5 | 95.19 |
| 06/17/2026 18:02 | 35 | 95.24 |
| 06/17/2026 18:02 | 10 | 95.32 |
| 06/17/2026 18:02 | 4 | 95.30 |
| 06/17/2026 18:01 | 100 | 95.315 |
| 06/17/2026 18:00 | 100 | 95.325 |
| 06/17/2026 18:00 | 4 | 95.21 |
| 06/17/2026 18:00 | 1 | 95.33 |
| 06/17/2026 17:57 | 3 | 95.32 |
| 06/17/2026 17:57 | 78 | 95.325 |
| 06/17/2026 17:57 | 5 | 95.26 |
| 06/17/2026 17:57 | 25 | 95.325 |
| 06/17/2026 17:57 | 23 | 95.325 |
| 06/17/2026 17:57 | 77 | 95.325 |
| 06/17/2026 17:57 | 1 | 95.21 |
| 06/17/2026 17:57 | 5 | 95.21 |
| 06/17/2026 17:56 | 5 | 95.20 |
| 06/17/2026 17:55 | 100 | 95.21 |
| 06/17/2026 17:55 | 1 | 95.21 |
| 06/17/2026 17:55 | 2 | 95.26 |
| 06/17/2026 17:55 | 100 | 95.26 |
| 06/17/2026 17:55 | 100 | 95.26 |
| 06/17/2026 17:55 | 99 | 95.26 |
| 06/17/2026 17:54 | 100 | 95.27 |
| 06/17/2026 17:54 | 40 | 95.27 |
| 06/17/2026 17:54 | 33 | 95.43 |
| 06/17/2026 17:54 | 1 | 95.35 |
| 06/17/2026 17:54 | 34 | 95.36 |
| 06/17/2026 17:54 | 13 | 95.36 |
| 06/17/2026 17:54 | 160 | 95.36 |
| 06/17/2026 17:54 | 42 | 95.36 |
| 06/17/2026 17:54 | 2 | 95.35 |
| 06/17/2026 17:54 | 1 | 95.35 |
| 06/17/2026 17:54 | 31 | 95.35 |
| 06/17/2026 17:54 | 19 | 95.35 |
| 06/17/2026 17:54 | 100 | 95.35 |
| 06/17/2026 17:54 | 8 | 95.35 |
| 06/17/2026 17:54 | 40 | 95.33 |
| 06/17/2026 17:54 | 50 | 95.32 |
| 06/17/2026 17:54 | 40 | 95.32 |
| 06/17/2026 17:47 | 9 | 95.21 |
| 06/17/2026 17:47 | 19 | 95.21 |
| 06/17/2026 17:46 | 1 | 95.21 |
| 06/17/2026 17:42 | 20 | 95.22 |
| 06/17/2026 17:42 | 16 | 95.15 |
| 06/17/2026 17:42 | 1 | 95.15 |
| 06/17/2026 17:41 | 25 | 95.22 |
| 06/17/2026 17:41 | 20 | 95.22 |
| 06/17/2026 17:41 | 19 | 95.22 |
| 06/17/2026 17:40 | 22 | 95.44 |
| 06/17/2026 17:39 | 40 | 95.45 |
| 06/17/2026 17:39 | 14 | 95.42 |
| 06/17/2026 17:39 | 25 | 95.42 |
| 06/17/2026 17:39 | 50 | 95.40 |
| 06/17/2026 17:39 | 1 | 95.44 |
| 06/17/2026 17:39 | 10 | 95.44 |
| 06/17/2026 17:39 | 1 | 95.44 |
| 06/17/2026 17:39 | 50 | 95.40 |
| 06/17/2026 17:39 | 50 | 95.36 |
| 06/17/2026 17:39 | 23 | 95.36 |
| 06/17/2026 17:39 | 27 | 95.35 |
| 06/17/2026 17:39 | 73 | 95.35 |
| 06/17/2026 17:38 | 10 | 95.27 |
| 06/17/2026 17:38 | 51 | 95.26 |
| 06/17/2026 17:38 | 26 | 95.26 |
| 06/17/2026 17:38 | 99 | 95.26 |
| 06/17/2026 17:38 | 1 | 95.25 |
| 06/17/2026 17:37 | 3 | 95.21 |
| 06/17/2026 17:32 | 5 | 95.28 |
| 06/17/2026 17:32 | 100 | 95.29 |
| 06/17/2026 17:32 | 20 | 95.34 |
| 06/17/2026 17:32 | 10 | 95.35 |
| 06/17/2026 17:32 | 2 | 95.36 |
| 06/17/2026 17:32 | 50 | 95.38 |
| 06/17/2026 17:32 | 1 | 95.41 |
| 06/17/2026 17:32 | 100 | 95.41 |
| 06/17/2026 17:32 | 1 | 95.41 |
| 06/17/2026 17:32 | 1 | 95.41 |
| 06/17/2026 17:32 | 18 | 95.41 |
| 06/17/2026 17:32 | 31 | 95.41 |
| 06/17/2026 17:32 | 3 | 95.43 |
| 06/17/2026 17:32 | 5 | 95.43 |
| 06/17/2026 17:32 | 10 | 95.535 |
| 06/17/2026 17:32 | 10 | 95.535 |
| 06/17/2026 17:31 | 28 | 95.55 |
| 06/17/2026 17:30 | 19 | 95.69 |
| 06/17/2026 17:28 | 4 | 95.60 |
| 06/17/2026 17:27 | 1 | 95.48 |
| 06/17/2026 17:27 | 105 | 95.48 |
| 06/17/2026 17:27 | 39 | 95.54 |
| 06/17/2026 17:27 | 24 | 95.59 |
| 06/17/2026 17:22 | 10 | 95.68 |
| 06/17/2026 17:20 | 1 | 95.56 |
| 06/17/2026 17:20 | 30 | 95.73 |
| 06/17/2026 17:20 | 10 | 95.73 |
| 06/17/2026 17:20 | 2 | 95.64 |
| 06/17/2026 17:20 | 1 | 95.64 |
| 06/17/2026 17:20 | 1 | 95.64 |
| 06/17/2026 17:20 | 59 | 95.73 |
| 06/17/2026 17:20 | 1 | 95.73 |
| 06/17/2026 17:20 | 40 | 95.73 |
| 06/17/2026 17:20 | 9 | 95.64 |
| 06/17/2026 17:17 | 20 | 95.70 |
| 06/17/2026 17:16 | 10 | 95.65 |
| 06/17/2026 17:16 | 30 | 95.65 |
| 06/17/2026 17:15 | 12 | 95.43 |
| 06/17/2026 17:09 | 1 | 95.35 |
| 06/17/2026 17:08 | 33 | 95.37 |
| 06/17/2026 17:08 | 9 | 95.37 |
| 06/17/2026 17:04 | 29 | 95.50 |
| 06/17/2026 17:04 | 7 | 95.38 |
| 06/17/2026 17:04 | 3 | 95.60 |
| 06/17/2026 17:03 | 10 | 95.41 |
| 06/17/2026 16:58 | 14 | 95.42 |
| 06/17/2026 16:58 | 10 | 95.43 |
| 06/17/2026 16:58 | 2 | 95.43 |
| 06/17/2026 16:56 | 53 | 95.60 |
| 06/17/2026 16:54 | 4 | 95.55 |
| 06/17/2026 16:54 | 12 | 95.55 |
| 06/17/2026 16:54 | 27 | 95.55 |
| 06/17/2026 16:54 | 21 | 95.55 |
| 06/17/2026 16:54 | 21 | 95.56 |
| 06/17/2026 16:54 | 21 | 95.56 |
| 06/17/2026 16:54 | 21 | 95.56 |
| 06/17/2026 16:54 | 33 | 95.56 |
| 06/17/2026 16:54 | 35 | 95.65 |
| 06/17/2026 16:48 | 2 | 95.37 |
| 06/17/2026 16:47 | 1 | 95.43 |
| 06/17/2026 16:42 | 30 | 95.71 |
| 06/17/2026 16:42 | 93 | 95.66 |
| 06/17/2026 16:42 | 100 | 95.66 |
| 06/17/2026 16:42 | 100 | 95.65 |
| 06/17/2026 16:42 | 7 | 95.63 |
| 06/17/2026 16:42 | 100 | 95.62 |
| 06/17/2026 16:41 | 10 | 95.53 |
| 06/17/2026 16:41 | 45 | 95.36 |
| 06/17/2026 16:41 | 5 | 95.36 |
| 06/17/2026 16:41 | 50 | 95.38 |
| 06/17/2026 16:41 | 10 | 95.57 |
| 06/17/2026 16:41 | 1 | 95.54 |
| 06/17/2026 16:41 | 1 | 95.63 |
| 06/17/2026 16:41 | 1 | 95.52 |
| 06/17/2026 16:41 | 95 | 95.45 |
| 06/17/2026 16:41 | 5 | 95.45 |
| 06/17/2026 16:41 | 1 | 95.445 |
| 06/17/2026 16:38 | 1 | 95.46 |
| 06/17/2026 16:38 | 1 | 95.41 |
| 06/17/2026 16:38 | 20 | 95.55 |
| 06/17/2026 16:38 | 48 | 95.40 |
| 06/17/2026 16:38 | 1 | 95.40 |
| 06/17/2026 16:35 | 11 | 95.35 |
| 06/17/2026 16:35 | 1 | 95.42 |
| 06/17/2026 16:35 | 20 | 95.46 |
| 06/17/2026 16:35 | 4 | 95.47 |
| 06/17/2026 16:35 | 2 | 95.58 |
| 06/17/2026 16:30 | 2 | 95.71 |
| 06/17/2026 16:27 | 3 | 95.83 |
| 06/17/2026 16:27 | 4 | 95.83 |
| 06/17/2026 16:27 | 1 | 95.83 |
| 06/17/2026 16:27 | 1 | 95.84 |
| 06/17/2026 16:25 | 27 | 95.93 |
| 06/17/2026 16:25 | 24 | 95.94 |
| 06/17/2026 16:25 | 1 | 95.94 |
| 06/17/2026 16:24 | 1 | 95.90 |
| 06/17/2026 16:24 | 1 | 95.90 |
| 06/17/2026 16:23 | 1 | 95.93 |
| 06/17/2026 16:23 | 10 | 95.93 |
| 06/17/2026 16:23 | 2 | 95.83 |
| 06/17/2026 16:23 | 5 | 95.98 |
| 06/17/2026 16:23 | 90 | 95.97 |
| 06/17/2026 16:23 | 5 | 95.97 |
| 06/17/2026 16:23 | 5 | 95.97 |
| 06/17/2026 16:23 | 5 | 95.98 |
| 06/17/2026 16:23 | 5 | 95.98 |
| 06/17/2026 16:23 | 5 | 95.98 |
| 06/17/2026 16:23 | 6 | 95.99 |
| 06/17/2026 16:22 | 10 | 95.98 |
| 06/17/2026 16:22 | 3 | 96.02 |
| 06/17/2026 16:22 | 6 | 95.85 |
| 06/17/2026 16:22 | 100 | 95.85 |
| 06/17/2026 16:22 | 16 | 95.85 |
| 06/17/2026 16:22 | 14 | 95.85 |
| 06/17/2026 16:22 | 16 | 95.85 |
| 06/17/2026 16:22 | 16 | 95.85 |
| 06/17/2026 16:22 | 22 | 95.85 |
| 06/17/2026 16:20 | 4 | 96.13 |
| 06/17/2026 16:20 | 22 | 96.13 |
| 06/17/2026 16:17 | 100 | 96.16 |
| 06/17/2026 16:17 | 100 | 96.16 |
| 06/17/2026 16:16 | 19 | 96.16 |
| 06/17/2026 16:16 | 100 | 96.16 |
| 06/17/2026 16:15 | 3 | 95.98 |
| 06/17/2026 16:15 | 17 | 95.98 |
| 06/17/2026 16:15 | 2 | 96.00 |
| 06/17/2026 16:15 | 1 | 96.01 |
| 06/17/2026 16:14 | 20 | 96.00 |
| 06/17/2026 16:12 | 4 | 96.00 |
| 06/17/2026 16:04 | 2 | 95.86 |
| 06/17/2026 16:04 | 20 | 95.95 |
| 06/17/2026 16:03 | 21 | 96.00 |
| 06/17/2026 16:03 | 3 | 96.08 |
| 06/17/2026 16:03 | 5 | 96.08 |
| 06/17/2026 16:03 | 8 | 96.08 |
| 06/17/2026 16:03 | 2 | 96.08 |
| 06/17/2026 16:03 | 27 | 96.08 |
| 06/17/2026 16:03 | 10 | 96.08 |
| 06/17/2026 16:03 | 90 | 96.11 |
| 06/17/2026 16:03 | 29 | 96.15 |
| 06/17/2026 16:03 | 4 | 96.18 |
| 06/17/2026 16:02 | 11 | 96.45 |
| 06/17/2026 16:02 | 11 | 96.50 |
| 06/17/2026 16:02 | 100 | 96.30 |
| 06/17/2026 16:02 | 99 | 96.45 |
| 06/17/2026 16:02 | 1 | 96.30 |
| 06/17/2026 16:02 | 6 | 96.14 |
| 06/17/2026 16:02 | 94 | 96.03 |
| 06/17/2026 15:59 | 1 | 95.95 |
| 06/17/2026 15:57 | 99 | 95.95 |
| 06/17/2026 15:57 | 100 | 96.04 |
| 06/17/2026 15:53 | 1 | 95.87 |
| 06/17/2026 15:51 | 1 | 95.90 |
| 06/17/2026 15:51 | 113 | 95.99 |
| 06/17/2026 15:51 | 1 | 95.87 |
| 06/17/2026 15:50 | 1 | 96.00 |
| 06/17/2026 15:50 | 3 | 95.60 |
| 06/17/2026 15:49 | 4 | 95.74 |
| 06/17/2026 15:49 | 3 | 95.92 |
| 06/17/2026 15:48 | 58 | 96.00 |
| 06/17/2026 15:48 | 3 | 96.02 |
| 06/17/2026 15:48 | 90 | 96.09 |
| 06/17/2026 15:47 | 1 | 96.09 |
| 06/17/2026 15:46 | 85 | 96.08 |
| 06/17/2026 15:46 | 40 | 96.10 |
| 06/17/2026 15:46 | 90 | 96.09 |
| 06/17/2026 15:46 | 77 | 96.08 |
| 06/17/2026 15:46 | 23 | 96.08 |
| 06/17/2026 15:46 | 58 | 96.08 |
| 06/17/2026 15:46 | 80 | 96.08 |
| 06/17/2026 15:46 | 125 | 96.08 |
| 06/17/2026 15:46 | 4 | 96.00 |
| 06/17/2026 15:46 | 11 | 96.17 |
| 06/17/2026 15:46 | 164 | 96.17 |
| 06/17/2026 15:46 | 39 | 96.15 |
| 06/17/2026 15:46 | 1 | 96.13 |
| 06/17/2026 15:46 | 10 | 96.14 |
| 06/17/2026 15:46 | 30 | 96.14 |
| 06/17/2026 15:46 | 10 | 96.14 |
| 06/17/2026 15:46 | 20 | 96.14 |
| 06/17/2026 15:46 | 33 | 96.14 |
| 06/17/2026 15:46 | 1 | 96.14 |
| 06/17/2026 15:46 | 40 | 96.09 |
| 06/17/2026 15:46 | 18 | 96.09 |
| 06/17/2026 15:46 | 42 | 96.14 |
| 06/17/2026 15:46 | 24 | 96.14 |
| 06/17/2026 15:46 | 200 | 96.14 |
| 06/17/2026 15:46 | 100 | 96.09 |
| 06/17/2026 15:46 | 91 | 96.18 |
| 06/17/2026 15:46 | 40 | 96.18 |
| 06/17/2026 15:46 | 89 | 96.18 |
| 06/17/2026 15:46 | 40 | 96.15 |
| 06/17/2026 15:46 | 40 | 96.14 |
| 06/17/2026 15:46 | 16 | 96.06 |
| 06/17/2026 15:46 | 20 | 96.14 |
| 06/17/2026 15:45 | 25 | 96.20 |
| 06/17/2026 15:45 | 25 | 96.20 |
| 06/17/2026 15:45 | 25 | 96.20 |
| 06/17/2026 15:45 | 25 | 96.20 |
| 06/17/2026 15:45 | 25 | 96.28 |
| 06/17/2026 15:45 | 4 | 96.20 |
| 06/17/2026 15:45 | 80 | 96.20 |
| 06/17/2026 15:45 | 20 | 96.20 |
| 06/17/2026 15:45 | 90 | 96.20 |
| 06/17/2026 15:45 | 210 | 96.20 |
| 06/17/2026 15:45 | 90 | 96.19 |
| 06/17/2026 15:44 | 99 | 96.25 |
| 06/17/2026 15:44 | 201 | 96.25 |
| 06/17/2026 15:44 | 14 | 96.22 |
| 06/17/2026 15:44 | 1 | 96.22 |
| 06/17/2026 15:44 | 54 | 96.22 |
| 06/17/2026 15:44 | 51 | 96.22 |
| 06/17/2026 15:44 | 180 | 96.22 |
| 06/17/2026 15:44 | 40 | 96.20 |
| 06/17/2026 15:44 | 40 | 96.19 |
| 06/17/2026 15:44 | 40 | 96.18 |
| 06/17/2026 15:44 | 100 | 96.16 |
| 06/17/2026 15:44 | 21 | 96.16 |
| 06/17/2026 15:44 | 51 | 96.16 |
| 06/17/2026 15:44 | 128 | 96.16 |
| 06/17/2026 15:44 | 40 | 96.15 |
| 06/17/2026 15:44 | 100 | 96.15 |
| 06/17/2026 15:44 | 103 | 96.16 |
| 06/17/2026 15:44 | 68 | 96.16 |
| 06/17/2026 15:43 | 35 | 96.10 |
| 06/17/2026 15:43 | 300 | 95.92 |
| 06/17/2026 15:42 | 300 | 95.96 |
| 06/17/2026 15:42 | 1 | 96.11 |
| 06/17/2026 15:42 | 2 | 96.11 |
| 06/17/2026 15:42 | 2 | 96.10 |
| 06/17/2026 15:42 | 100 | 96.08 |
| 06/17/2026 15:42 | 10 | 96.08 |
| 06/17/2026 15:42 | 100 | 96.07 |
| 06/17/2026 15:42 | 13 | 96.10 |
| 06/17/2026 15:42 | 90 | 96.04 |
| 06/17/2026 15:42 | 100 | 95.99 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 95.91 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.91 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 95.95 |
| 06/17/2026 15:41 | 4 | 96.19 |
| 06/17/2026 15:41 | 10 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 96.15 |
| 06/17/2026 15:41 | 1 | 95.90 |
| 06/17/2026 15:41 | 1 | 96.01 |
| 06/17/2026 15:41 | 1 | 96.01 |
| 06/17/2026 15:41 | 1 | 96.01 |
| 06/17/2026 15:41 | 1 | 96.01 |
| 06/17/2026 15:41 | 1 | 96.01 |
| 06/17/2026 15:41 | 1 | 96.05 |
| 06/17/2026 15:41 | 1 | 96.05 |
| 06/17/2026 15:41 | 1 | 96.05 |
| 06/17/2026 15:41 | 1 | 96.05 |
| 06/17/2026 15:40 | 1 | 96.14 |
| 06/17/2026 15:40 | 1 | 96.14 |
| 06/17/2026 15:40 | 1 | 96.14 |
| 06/17/2026 15:40 | 1 | 96.14 |
| 06/17/2026 15:40 | 1 | 96.14 |
| 06/17/2026 15:40 | 1 | 95.90 |
| 06/17/2026 15:40 | 1 | 95.91 |
| 06/17/2026 15:40 | 1 | 95.93 |
| 06/17/2026 15:40 | 1 | 95.90 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 96.10 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 96.23 |
| 06/17/2026 15:40 | 16 | 96.23 |
| 06/17/2026 15:40 | 1 | 96.19 |
| 06/17/2026 15:40 | 1 | 96.19 |
| 06/17/2026 15:40 | 1 | 96.19 |
| 06/17/2026 15:40 | 1 | 96.19 |
| 06/17/2026 15:40 | 1 | 96.19 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 95.94 |
| 06/17/2026 15:40 | 1 | 96.10 |
| 06/17/2026 15:40 | 1 | 96.10 |
| 06/17/2026 15:40 | 1 | 96.10 |
| 06/17/2026 15:40 | 1 | 96.10 |
| 06/17/2026 15:40 | 1 | 96.34 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.37 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 20 | 96.26 |
| 06/17/2026 15:40 | 1 | 96.42 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.47 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.48 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.48 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.50 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.30 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 19 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 30 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 8 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 14 | 96.55 |
| 06/17/2026 15:40 | 30 | 96.55 |
| 06/17/2026 15:40 | 5 | 96.55 |
| 06/17/2026 15:40 | 3 | 96.55 |
| 06/17/2026 15:40 | 8 | 96.55 |
| 06/17/2026 15:40 | 10 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.55 |
| 06/17/2026 15:40 | 1 | 96.53 |
| 06/17/2026 15:40 | 20 | 96.47 |
| 06/17/2026 15:39 | 80 | 96.40 |
| 06/17/2026 15:39 | 25 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.40 |
| 06/17/2026 15:39 | 90 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.25 |
| 06/17/2026 15:39 | 1 | 96.40 |
| 06/17/2026 15:39 | 60 | 96.26 |
| 06/17/2026 15:39 | 6 | 96.26 |
| 06/17/2026 15:39 | 20 | 96.42 |
| 06/17/2026 15:39 | 725 | 96.41 |
| 06/17/2026 15:39 | 1 | 96.26 |
| 06/17/2026 15:39 | 70 | 96.26 |
| 06/17/2026 15:39 | 1 | 96.50 |
| 06/17/2026 15:39 | 1 | 96.50 |
| 06/17/2026 15:39 | 4 | 96.40 |
| 06/17/2026 15:39 | 1 | 96.26 |
| 06/17/2026 15:39 | 1 | 96.26 |
| 06/17/2026 15:39 | 21 | 96.26 |
| 06/17/2026 15:39 | 35 | 96.26 |
| 06/17/2026 15:39 | 30 | 96.31 |
| 06/17/2026 15:39 | 1 | 96.50 |
| 06/17/2026 15:39 | 1 | 96.50 |
| 06/17/2026 15:39 | 1 | 96.50 |
| 06/17/2026 15:39 | 3 | 96.51 |
| 06/17/2026 15:39 | 1 | 96.51 |
| 06/17/2026 15:39 | 3 | 96.51 |
| 06/17/2026 15:39 | 1 | 96.45 |
| 06/17/2026 15:39 | 7 | 96.60 |
| 06/17/2026 15:39 | 15 | 96.52 |
| 06/17/2026 15:38 | 1 | 96.35 |
| 06/17/2026 15:38 | 2 | 96.41 |
| 06/17/2026 15:38 | 1 | 96.60 |
| 06/17/2026 15:38 | 7 | 96.30 |
| 06/17/2026 15:38 | 1 | 96.30 |
| 06/17/2026 15:38 | 5 | 96.65 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 5 | 96.61 |
| 06/17/2026 15:38 | 1 | 96.55 |
| 06/17/2026 15:38 | 1 | 96.43 |
| 06/17/2026 15:38 | 1 | 96.55 |
| 06/17/2026 15:38 | 1 | 96.30 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 5 | 96.59 |
| 06/17/2026 15:38 | 1 | 96.55 |
| 06/17/2026 15:38 | 1 | 96.32 |
| 06/17/2026 15:38 | 1 | 96.55 |
| 06/17/2026 15:38 | 1 | 96.45 |
| 06/17/2026 15:38 | 1 | 96.45 |
| 06/17/2026 15:38 | 1 | 96.45 |
| 06/17/2026 15:38 | 1 | 96.60 |
| 06/17/2026 15:38 | 1 | 96.50 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.44 |
| 06/17/2026 15:38 | 1 | 96.40 |
| 06/17/2026 15:38 | 1 | 96.30 |
| 06/17/2026 15:38 | 1 | 96.26 |
| 06/17/2026 15:38 | 1 | 96.26 |
| 06/17/2026 15:38 | 1 | 96.26 |
| 06/17/2026 15:34 | 3 | 95.80 |
| 06/17/2026 15:34 | 37 | 95.86 |
| 06/17/2026 15:33 | 40 | 95.86 |
| 06/17/2026 15:33 | 5 | 95.86 |
| 06/17/2026 15:33 | 2 | 95.86 |
| 06/17/2026 15:33 | 5 | 95.86 |
| 06/17/2026 15:33 | 5 | 95.81 |
| 06/17/2026 15:33 | 6 | 95.75 |
| 06/17/2026 15:31 | 63 | 95.63 |
| 06/17/2026 15:31 | 2 | 95.75 |
| 06/17/2026 15:30 | 11 | 95.22 |
| 06/17/2026 15:30 | 25 | 95.69 |
| 06/17/2026 15:30 | 17 | 95.26 |
| 06/17/2026 15:30 | 30 | 95.29 |
| 06/17/2026 15:30 | 42 | 95.29 |
| 06/17/2026 15:30 | 5 | 95.07 |
| 06/17/2026 15:30 | 25 | 95.07 |
| 06/17/2026 15:30 | 229 | 95.30 |
| 06/17/2026 15:30 | 37 | 94.86 |
| 06/17/2026 15:30 | 10 | 94.88 |
| 06/17/2026 15:30 | 40 | 95.05 |
| 06/17/2026 15:30 | 13 | 95.39 |
| 06/17/2026 15:30 | 25 | 95.39 |
| 06/17/2026 15:30 | 9 | 95.46 |
| 06/17/2026 14:09 | 32 | 95.31 |