Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:11
|
Geld
04.04.2025 -
20:10:24
|
Geld Volumen |
Brief
04.04.2025 -
20:10:24
|
Brief Volumen |
|---|---|---|---|---|
|
6.94
-0.40
(
-5.45% )
|
6.92
|
100 |
6.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 1 | 6.9591 |
| 04/04/2025 14:08 | 7 | 6.95 |
| 04/04/2025 14:08 | 7 | 6.95 |
| 04/04/2025 14:08 | 18 | 6.95 |
| 04/04/2025 14:08 | 3 | 6.95 |
| 04/04/2025 14:08 | 46 | 6.96 |
| 04/04/2025 14:07 | 3 | 6.98 |
| 04/04/2025 14:07 | 1 | 6.98 |
| 04/04/2025 14:07 | 18 | 6.98 |
| 04/04/2025 14:07 | 1 | 6.98 |
| 04/04/2025 14:07 | 11 | 6.98 |
| 04/04/2025 14:07 | 74 | 6.98 |
| 04/04/2025 14:07 | 10 | 6.98 |
| 04/04/2025 14:07 | 10 | 6.98 |
| 04/04/2025 14:07 | 8 | 6.98 |
| 04/04/2025 14:07 | 3 | 6.98 |
| 04/04/2025 14:07 | 97 | 6.98 |
| 04/04/2025 14:06 | 1 | 7.01 |
| 04/04/2025 14:05 | 2 | 7.00 |
| 04/04/2025 14:05 | 4 | 6.99 |
| 04/04/2025 14:05 | 4 | 6.99 |
| 04/04/2025 14:05 | 50 | 6.99 |
| 04/04/2025 14:05 | 100 | 6.99 |
| 04/04/2025 14:05 | 10 | 6.99 |
| 04/04/2025 14:05 | 25 | 6.99 |
| 04/04/2025 14:05 | 20 | 6.99 |
| 04/04/2025 14:05 | 12 | 6.99 |
| 04/04/2025 14:05 | 8 | 6.99 |