Inseego Rg
INSG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
4.40
-0.12 ( -2.65% )
4.40
200
4.41
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 4.40
08/27/2026 22:00 14038 4.40
08/27/2026 21:59 45 4.405
08/27/2026 21:59 25 4.405
08/27/2026 21:59 3 4.405
08/27/2026 21:59 100 4.405
08/27/2026 21:59 100 4.405
08/27/2026 21:59 14 4.40
08/27/2026 21:59 32 4.40
08/27/2026 21:59 10 4.41
08/27/2026 21:59 2 4.41
08/27/2026 21:59 164 4.40
08/27/2026 21:59 100 4.40
08/27/2026 21:59 36 4.40
08/27/2026 21:59 64 4.40
08/27/2026 21:59 200 4.40
08/27/2026 21:59 83 4.40
08/27/2026 21:59 196 4.40
08/27/2026 21:59 1 4.40
08/27/2026 21:59 2 4.40
08/27/2026 21:59 98 4.40
08/27/2026 21:59 202 4.40
08/27/2026 21:59 100 4.40
08/27/2026 21:59 100 4.40
08/27/2026 21:59 20 4.40
08/27/2026 21:59 100 4.40
08/27/2026 21:59 91 4.40
08/27/2026 21:59 309 4.40
08/27/2026 21:59 13 4.395
08/27/2026 21:59 25 4.395
08/27/2026 21:59 11 4.395
08/27/2026 21:59 20 4.39
08/27/2026 21:59 30 4.385
08/27/2026 21:59 119 4.39
08/27/2026 21:59 100 4.39
08/27/2026 21:59 181 4.39
08/27/2026 21:59 21 4.39
08/27/2026 21:59 31 4.39
08/27/2026 21:59 28 4.39
08/27/2026 21:59 26 4.39
08/27/2026 21:59 13 4.39
08/27/2026 21:59 2 4.39
08/27/2026 21:59 4 4.395
08/27/2026 21:59 4 4.395
08/27/2026 21:59 13 4.40
08/27/2026 21:59 152 4.39
08/27/2026 21:59 2 4.40
08/27/2026 21:59 4 4.395
08/27/2026 21:59 38 4.39
08/27/2026 21:59 62 4.39
08/27/2026 21:59 100 4.39
08/27/2026 21:59 1 4.39
08/27/2026 21:59 100 4.39
08/27/2026 21:59 38 4.38
08/27/2026 21:59 38 4.38
08/27/2026 21:58 34 4.38
08/27/2026 21:58 38 4.38
08/27/2026 21:58 38 4.38
08/27/2026 21:58 38 4.38
08/27/2026 21:58 95 4.38
08/27/2026 21:57 5 4.38
08/27/2026 21:57 11 4.38
08/27/2026 21:57 21 4.38
08/27/2026 21:57 68 4.38
08/27/2026 21:57 11 4.38
08/27/2026 21:57 1 4.38
08/27/2026 21:57 2 4.38
08/27/2026 21:57 21 4.38
08/27/2026 21:57 79 4.38
08/27/2026 21:57 200 4.38
08/27/2026 21:57 38 4.37
08/27/2026 21:57 38 4.37
08/27/2026 21:57 12 4.37
08/27/2026 21:57 38 4.37
08/27/2026 21:57 25 4.37
08/27/2026 21:56 13 4.37
08/27/2026 21:56 26 4.37
08/27/2026 21:55 15 4.37
08/27/2026 21:55 16 4.37
08/27/2026 21:55 7 4.37
08/27/2026 21:54 57 4.37
08/27/2026 21:54 100 4.37
08/27/2026 21:54 40 4.365
08/27/2026 21:54 40 4.365
08/27/2026 21:53 50 4.365
08/27/2026 21:53 22 4.36
08/27/2026 21:53 149 4.36
08/27/2026 21:53 91 4.36
08/27/2026 21:53 9 4.36
08/27/2026 21:53 100 4.36
08/27/2026 21:53 100 4.36
08/27/2026 21:53 40 4.35
08/27/2026 21:52 40 4.35
08/27/2026 21:52 100 4.35
08/27/2026 21:50 1 4.35
08/27/2026 21:50 12 4.35
08/27/2026 21:50 11 4.35
08/27/2026 21:49 6 4.35
08/27/2026 21:49 200 4.35
08/27/2026 21:49 79 4.35
08/27/2026 21:49 121 4.35
08/27/2026 21:49 11 4.35
08/27/2026 21:49 100 4.35
08/27/2026 21:49 4 4.35
08/27/2026 21:49 1 4.35
08/27/2026 21:49 37 4.35
08/27/2026 21:49 20 4.35
08/27/2026 21:49 33 4.345
08/27/2026 21:49 5 4.345
08/27/2026 21:49 13 4.345
08/27/2026 21:48 100 4.34
08/27/2026 21:48 85 4.34
08/27/2026 21:48 51 4.34
08/27/2026 21:48 47 4.34
08/27/2026 21:48 200 4.34
08/27/2026 21:47 38 4.34
08/27/2026 21:47 38 4.34
08/27/2026 21:45 3 4.35
08/27/2026 21:45 6 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:45 200 4.35
08/27/2026 21:45 100 4.35
08/27/2026 21:44 75 4.34
08/27/2026 21:44 2 4.34
08/27/2026 21:44 83 4.34
08/27/2026 21:44 100 4.34
08/27/2026 21:43 68 4.34
08/27/2026 21:42 97 4.35
08/27/2026 21:42 97 4.35
08/27/2026 21:42 3 4.345
08/27/2026 21:42 35 4.35
08/27/2026 21:42 38 4.35
08/27/2026 21:42 30 4.35
08/27/2026 21:41 100 4.35
08/27/2026 21:41 103 4.35
08/27/2026 21:41 6 4.35
08/27/2026 21:41 5 4.35
08/27/2026 21:41 40 4.35
08/27/2026 21:41 23 4.35
08/27/2026 21:41 29 4.35
08/27/2026 21:41 100 4.35
08/27/2026 21:41 100 4.35
08/27/2026 21:41 52 4.35
08/27/2026 21:41 200 4.35
08/27/2026 21:37 1 4.35
08/27/2026 21:37 22 4.35
08/27/2026 21:37 78 4.35
08/27/2026 21:37 200 4.35
08/27/2026 21:37 4 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 300 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 100 4.35
08/27/2026 21:37 22 4.35
08/27/2026 21:37 13 4.36
08/27/2026 21:37 100 4.36
08/27/2026 21:37 2 4.355
08/27/2026 21:37 78 4.35
08/27/2026 21:36 100 4.35
08/27/2026 21:30 28 4.345
08/27/2026 21:29 8 4.35
08/27/2026 21:29 3 4.35
08/27/2026 21:26 97 4.36
08/27/2026 21:26 3 4.36
08/27/2026 21:26 60 4.35
08/27/2026 21:26 40 4.35
08/27/2026 21:25 1 4.37
08/27/2026 21:25 71 4.37
08/27/2026 21:24 20 4.36
08/27/2026 21:23 11 4.36
08/27/2026 21:17 15 4.35
08/27/2026 21:17 20 4.35
08/27/2026 21:17 40 4.35
08/27/2026 21:17 3 4.35
08/27/2026 21:17 11 4.35
08/27/2026 21:17 11 4.35
08/27/2026 21:15 16 4.365
08/27/2026 21:13 16 4.365
08/27/2026 21:12 84 4.35
08/27/2026 21:12 13 4.36
08/27/2026 21:11 20 4.365
08/27/2026 21:07 80 4.36
08/27/2026 21:07 20 4.36
08/27/2026 21:06 5 4.37
08/27/2026 21:06 49 4.37
08/27/2026 21:06 20 4.36
08/27/2026 21:06 16 4.36
08/27/2026 21:06 13 4.36
08/27/2026 21:06 11 4.36
08/27/2026 21:06 40 4.36
08/27/2026 21:05 20 4.365
08/27/2026 21:03 100 4.37
08/27/2026 21:03 8 4.37
08/27/2026 21:03 192 4.37
08/27/2026 21:03 5 4.36
08/27/2026 21:03 100 4.36
08/27/2026 21:03 59 4.36
08/27/2026 21:03 10 4.37
08/27/2026 21:00 2 4.375
08/27/2026 21:00 1 4.38
08/27/2026 21:00 15 4.38
08/27/2026 21:00 20 4.38
08/27/2026 21:00 200 4.38
08/27/2026 21:00 100 4.38
08/27/2026 21:00 200 4.38
08/27/2026 20:59 74 4.39
08/27/2026 20:59 75 4.39
08/27/2026 20:59 17 4.38
08/27/2026 20:59 16 4.39
08/27/2026 20:59 40 4.39
08/27/2026 20:59 24 4.39
08/27/2026 20:59 3 4.39
08/27/2026 20:58 2 4.39
08/27/2026 20:50 100 4.395
08/27/2026 20:49 1 4.395
08/27/2026 20:49 3 4.40
08/27/2026 20:49 19 4.39
08/27/2026 20:49 13 4.39
08/27/2026 20:49 20 4.39
08/27/2026 20:49 15 4.39
08/27/2026 20:49 33 4.39
08/27/2026 20:35 20 4.40
08/27/2026 20:35 20 4.40
08/27/2026 20:35 100 4.40
08/27/2026 20:35 12 4.40
08/27/2026 20:32 1 4.41
08/27/2026 20:32 14 4.41
08/27/2026 20:32 62 4.41
08/27/2026 20:32 38 4.41
08/27/2026 20:31 51 4.40
08/27/2026 20:30 100 4.395
08/27/2026 20:30 63 4.39
08/27/2026 20:30 25 4.39
08/27/2026 20:30 3 4.39
08/27/2026 20:30 13 4.39
08/27/2026 20:29 100 4.40
08/27/2026 20:28 13 4.39
08/27/2026 20:28 1 4.39
08/27/2026 20:28 34 4.39
08/27/2026 20:28 3 4.39
08/27/2026 20:28 5 4.39
08/27/2026 20:28 48 4.39
08/27/2026 20:28 200 4.39
08/27/2026 20:28 100 4.39
08/27/2026 20:28 5 4.39
08/27/2026 20:28 5 4.39
08/27/2026 20:27 28 4.39
08/27/2026 20:20 3 4.40
08/27/2026 20:16 50 4.40
08/27/2026 20:14 50 4.40
08/27/2026 20:14 1 4.40
08/27/2026 20:13 7 4.40
08/27/2026 20:13 1 4.40
08/27/2026 20:13 15 4.40
08/27/2026 20:13 2 4.40
08/27/2026 20:13 20 4.40
08/27/2026 20:13 24 4.40
08/27/2026 20:13 1 4.40
08/27/2026 20:13 1 4.40
08/27/2026 20:13 3 4.40
08/27/2026 20:13 13 4.40
08/27/2026 20:13 30 4.40
08/27/2026 20:13 7 4.40
08/27/2026 20:13 1 4.40
08/27/2026 20:13 6 4.40
08/27/2026 20:13 9 4.40
08/27/2026 20:11 31 4.40
08/27/2026 20:09 6 4.40
08/27/2026 20:09 94 4.40
08/27/2026 20:07 94 4.40
08/27/2026 20:07 20 4.40
08/27/2026 20:07 95 4.40
08/27/2026 20:05 55 4.40
08/27/2026 20:05 45 4.40
08/27/2026 20:05 100 4.40
08/27/2026 20:05 3 4.40
08/27/2026 20:05 1 4.40
08/27/2026 20:05 135 4.40
08/27/2026 19:58 4 4.41
08/27/2026 19:56 4 4.415
08/27/2026 19:51 1 4.42
08/27/2026 19:51 4 4.42
08/27/2026 19:51 102 4.42
08/27/2026 19:51 45 4.42
08/27/2026 19:51 47 4.42
08/27/2026 19:51 20 4.42
08/27/2026 19:51 295 4.42
08/27/2026 19:51 5 4.42
08/27/2026 19:51 95 4.42
08/27/2026 19:46 40 4.41
08/27/2026 19:46 10 4.41
08/27/2026 19:45 200 4.42
08/27/2026 19:45 57 4.42
08/27/2026 19:45 100 4.42
08/27/2026 19:45 43 4.42
08/27/2026 19:45 57 4.42
08/27/2026 19:45 143 4.42
08/27/2026 19:42 100 4.42
08/27/2026 19:40 72 4.43
08/27/2026 19:38 3 4.41
08/27/2026 19:38 20 4.41
08/27/2026 19:38 93 4.42
08/27/2026 19:38 7 4.42
08/27/2026 19:36 99 4.415
08/27/2026 19:26 47 4.42
08/27/2026 19:26 45 4.42
08/27/2026 19:26 177 4.42
08/27/2026 19:26 300 4.42
08/27/2026 19:26 5 4.42
08/27/2026 19:26 100 4.42
08/27/2026 19:21 50 4.455
08/27/2026 19:15 3 4.455
08/27/2026 19:15 182 4.46
08/27/2026 19:04 1 4.455
08/27/2026 19:03 3 4.455
08/27/2026 19:03 1 4.46
08/27/2026 18:57 10 4.45
08/27/2026 18:57 5 4.45
08/27/2026 18:57 1 4.45
08/27/2026 18:57 35 4.45
08/27/2026 18:57 11 4.45
08/27/2026 18:52 98 4.48
08/27/2026 18:49 11 4.46
08/27/2026 18:49 168 4.46
08/27/2026 18:49 47 4.46
08/27/2026 18:48 50 4.45
08/27/2026 18:47 5 4.45
08/27/2026 18:47 6 4.45
08/27/2026 18:47 5 4.44
08/27/2026 18:47 43 4.44
08/27/2026 18:47 11 4.45
08/27/2026 18:47 6 4.45
08/27/2026 18:47 1 4.45
08/27/2026 18:47 4 4.45
08/27/2026 18:47 2 4.45
08/27/2026 18:47 6 4.45
08/27/2026 18:47 1 4.45
08/27/2026 18:47 2 4.45
08/27/2026 18:47 1 4.45
08/27/2026 18:47 37 4.45
08/27/2026 18:46 80 4.45
08/27/2026 18:42 100 4.435
08/27/2026 18:40 100 4.45
08/27/2026 18:36 71 4.44
08/27/2026 18:36 100 4.435
08/27/2026 18:23 20 4.44
08/27/2026 18:23 8 4.44
08/27/2026 18:23 2 4.44
08/27/2026 18:22 61 4.45
08/27/2026 18:22 2 4.45
08/27/2026 18:13 20 4.46
08/27/2026 18:13 43 4.46
08/27/2026 18:13 16 4.46
08/27/2026 18:13 20 4.46
08/27/2026 18:13 20 4.46
08/27/2026 18:13 11 4.46
08/27/2026 18:13 43 4.46
08/27/2026 18:13 11 4.46
08/27/2026 18:13 1 4.46
08/27/2026 18:13 19 4.46
08/27/2026 17:56 100 4.475
08/27/2026 17:49 82 4.47
08/27/2026 17:49 45 4.47
08/27/2026 17:49 47 4.47
08/27/2026 17:49 3 4.47
08/27/2026 17:49 3 4.47
08/27/2026 17:49 159 4.47
08/27/2026 17:49 11 4.47
08/27/2026 17:49 100 4.46
08/27/2026 17:49 100 4.455
08/27/2026 17:48 21 4.45
08/27/2026 17:43 100 4.47
08/27/2026 17:42 2 4.45
08/27/2026 17:39 16 4.46
08/27/2026 17:39 2 4.46
08/27/2026 17:39 2 4.46
08/27/2026 17:39 3 4.46
08/27/2026 17:38 200 4.46
08/27/2026 17:38 10 4.46
08/27/2026 17:38 100 4.46
08/27/2026 17:38 200 4.46
08/27/2026 17:38 100 4.47
08/27/2026 17:38 100 4.475
08/27/2026 17:34 5 4.48
08/27/2026 17:34 166 4.47
08/27/2026 17:33 300 4.46
08/27/2026 17:33 27 4.46
08/27/2026 17:33 27 4.46
08/27/2026 17:33 92 4.46
08/27/2026 17:33 8 4.46
08/27/2026 17:33 1 4.46
08/27/2026 17:33 26 4.46
08/27/2026 17:33 100 4.48
08/27/2026 17:33 100 4.49
08/27/2026 17:33 100 4.49
08/27/2026 17:33 69 4.49
08/27/2026 17:33 10 4.49
08/27/2026 17:33 5 4.50
08/27/2026 17:33 1 4.50
08/27/2026 17:33 1 4.50
08/27/2026 17:33 1 4.50
08/27/2026 17:33 2 4.50
08/27/2026 17:33 1 4.50
08/27/2026 17:33 2 4.50
08/27/2026 17:33 100 4.495
08/27/2026 17:28 100 4.50
08/27/2026 17:28 28 4.50
08/27/2026 17:28 100 4.50
08/27/2026 17:28 45 4.50
08/27/2026 17:25 100 4.49
08/27/2026 17:25 2 4.50
08/27/2026 17:25 10 4.50
08/27/2026 17:25 3 4.50
08/27/2026 17:25 10 4.50
08/27/2026 17:19 2 4.505
08/27/2026 17:09 24 4.48
08/27/2026 17:09 13 4.49
08/27/2026 17:09 20 4.49
08/27/2026 17:09 8 4.49
08/27/2026 17:09 20 4.49
08/27/2026 17:09 18 4.49
08/27/2026 17:09 3 4.49
08/27/2026 17:09 20 4.49
08/27/2026 17:09 34 4.48
08/27/2026 17:09 10 4.48
08/27/2026 17:09 2 4.48
08/27/2026 17:00 1 4.49
08/27/2026 16:58 92 4.51
08/27/2026 16:52 45 4.49
08/27/2026 16:49 40 4.50
08/27/2026 16:47 10 4.50
08/27/2026 16:43 32 4.51
08/27/2026 16:43 100 4.51
08/27/2026 16:31 37 4.53
08/27/2026 16:31 63 4.53
08/27/2026 16:22 20 4.55
08/27/2026 16:22 50 4.56
08/27/2026 16:21 100 4.56
08/27/2026 16:15 100 4.57
08/27/2026 16:15 100 4.57
08/27/2026 16:08 1 4.55
08/27/2026 16:08 100 4.55
08/27/2026 16:08 100 4.55
08/27/2026 16:08 100 4.55
08/27/2026 16:08 100 4.55
08/27/2026 16:07 50 4.535
08/27/2026 16:00 100 4.51
08/27/2026 16:00 306 4.50
08/27/2026 16:00 100 4.51
08/27/2026 15:58 1 4.54
08/27/2026 15:56 100 4.54
08/27/2026 15:55 20 4.52
08/27/2026 15:55 100 4.53
08/27/2026 15:55 100 4.53
08/27/2026 15:55 100 4.53
08/27/2026 15:53 100 4.56
08/27/2026 15:53 300 4.55
08/27/2026 15:53 300 4.55
08/27/2026 15:52 100 4.54
08/27/2026 15:49 50 4.555
08/27/2026 15:48 23 4.57
08/27/2026 15:48 77 4.57
08/27/2026 15:46 100 4.60
08/27/2026 15:45 100 4.62
08/27/2026 15:45 100 4.63
08/27/2026 15:39 1 4.64
08/27/2026 15:38 100 4.64
08/27/2026 15:38 60 4.65
08/27/2026 15:38 40 4.64
08/27/2026 15:38 100 4.62
08/27/2026 15:37 40 4.61
08/27/2026 15:37 60 4.60
08/27/2026 15:37 40 4.60
08/27/2026 15:37 100 4.59
08/27/2026 15:37 100 4.57
08/27/2026 15:37 100 4.56
08/27/2026 15:35 297 4.525
08/27/2026 15:35 297 4.525
08/27/2026 15:35 44 4.50
08/27/2026 15:35 100 4.51
08/27/2026 15:35 100 4.53
08/27/2026 15:35 99 4.54
08/27/2026 15:35 99 4.545
08/27/2026 15:35 1 4.55
08/27/2026 15:35 99 4.55
08/27/2026 15:34 100 4.57
08/27/2026 15:34 1 4.54
08/27/2026 15:30 7 4.575
08/27/2026 15:30 46 4.54
08/27/2026 15:30 1 4.54
08/27/2026 15:30 16 4.52
08/27/2026 15:30 1238 4.52