Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.76
+0.16
(
+1.86% )
|
8.74
|
100 |
8.76
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.76 |
| 07/11/2026 01:32 | 1 | 8.82 |
| 07/11/2026 01:32 | 1 | 8.76 |
| 07/10/2026 23:20 | � | 8.76 |
| 07/10/2026 22:30 | � | 8.76 |
| 07/10/2026 22:00 | � | 8.76 |
| 07/10/2026 22:00 | 19200 | 8.76 |
| 07/10/2026 21:59 | 29 | 8.76 |
| 07/10/2026 21:59 | 3 | 8.75 |
| 07/10/2026 21:59 | 23 | 8.75 |
| 07/10/2026 21:59 | 96 | 8.76 |
| 07/10/2026 21:59 | 58 | 8.76 |
| 07/10/2026 21:59 | 71 | 8.74 |
| 07/10/2026 21:59 | 40 | 8.76 |
| 07/10/2026 21:59 | 2 | 8.76 |
| 07/10/2026 21:59 | 200 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 205 | 8.76 |
| 07/10/2026 21:59 | 5 | 8.76 |
| 07/10/2026 21:59 | 210 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 108 | 8.77 |
| 07/10/2026 21:59 | 217 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 217 | 8.77 |
| 07/10/2026 21:59 | 61 | 8.77 |
| 07/10/2026 21:59 | 50 | 8.77 |
| 07/10/2026 21:59 | 89 | 8.77 |
| 07/10/2026 21:59 | 11 | 8.77 |
| 07/10/2026 21:59 | 54 | 8.77 |
| 07/10/2026 21:59 | 1 | 8.765 |
| 07/10/2026 21:59 | 46 | 8.77 |
| 07/10/2026 21:59 | 54 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 17 | 8.76 |
| 07/10/2026 21:59 | 45 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 336 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 2 | 8.755 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 17 | 8.76 |
| 07/10/2026 21:59 | 209 | 8.76 |
| 07/10/2026 21:59 | 10 | 8.76 |
| 07/10/2026 21:59 | 95 | 8.76 |
| 07/10/2026 21:59 | 62 | 8.76 |
| 07/10/2026 21:59 | 24 | 8.77 |
| 07/10/2026 21:59 | 105 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 209 | 8.77 |
| 07/10/2026 21:59 | 62 | 8.77 |
| 07/10/2026 21:59 | 200 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 5 | 8.76 |
| 07/10/2026 21:59 | 69 | 8.76 |
| 07/10/2026 21:59 | 36 | 8.77 |
| 07/10/2026 21:59 | 100 | 8.77 |
| 07/10/2026 21:59 | 5 | 8.77 |
| 07/10/2026 21:59 | 48 | 8.75 |
| 07/10/2026 21:59 | 61 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 20 | 8.76 |
| 07/10/2026 21:59 | 3 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 10 | 8.76 |
| 07/10/2026 21:59 | 2 | 8.76 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 24 | 8.76 |
| 07/10/2026 21:59 | 49 | 8.76 |
| 07/10/2026 21:58 | 391 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 33 | 8.76 |
| 07/10/2026 21:58 | 11 | 8.76 |
| 07/10/2026 21:58 | 58 | 8.76 |
| 07/10/2026 21:58 | 13 | 8.76 |
| 07/10/2026 21:58 | 200 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 39 | 8.76 |
| 07/10/2026 21:58 | 52 | 8.76 |
| 07/10/2026 21:58 | 48 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.77 |
| 07/10/2026 21:58 | 100 | 8.77 |
| 07/10/2026 21:58 | 9 | 8.77 |
| 07/10/2026 21:58 | 140 | 8.77 |
| 07/10/2026 21:58 | 1 | 8.77 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 8 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 34 | 8.76 |
| 07/10/2026 21:58 | 13 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 26 | 8.76 |
| 07/10/2026 21:58 | 23 | 8.76 |
| 07/10/2026 21:58 | 11 | 8.76 |
| 07/10/2026 21:58 | 89 | 8.76 |
| 07/10/2026 21:57 | 111 | 8.76 |
| 07/10/2026 21:57 | 31 | 8.76 |
| 07/10/2026 21:57 | 94 | 8.76 |
| 07/10/2026 21:57 | 187 | 8.75 |
| 07/10/2026 21:57 | 21 | 8.75 |
| 07/10/2026 21:57 | 140 | 8.75 |
| 07/10/2026 21:57 | 100 | 8.75 |
| 07/10/2026 21:57 | 16 | 8.74 |
| 07/10/2026 21:57 | 21 | 8.74 |
| 07/10/2026 21:57 | 38 | 8.74 |
| 07/10/2026 21:57 | 7 | 8.74 |
| 07/10/2026 21:57 | 49 | 8.74 |
| 07/10/2026 21:57 | 18 | 8.74 |
| 07/10/2026 21:57 | 100 | 8.74 |
| 07/10/2026 21:57 | 21 | 8.74 |
| 07/10/2026 21:57 | 79 | 8.74 |
| 07/10/2026 21:56 | 97 | 8.72 |
| 07/10/2026 21:56 | 2 | 8.72 |
| 07/10/2026 21:56 | 1 | 8.72 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 15 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:55 | 18 | 8.73 |
| 07/10/2026 21:55 | 15 | 8.73 |
| 07/10/2026 21:55 | 19 | 8.73 |
| 07/10/2026 21:55 | 1 | 8.73 |
| 07/10/2026 21:54 | 14 | 8.73 |
| 07/10/2026 21:53 | 34 | 8.74 |
| 07/10/2026 21:53 | 114 | 8.74 |
| 07/10/2026 21:53 | 10 | 8.74 |
| 07/10/2026 21:53 | 100 | 8.74 |
| 07/10/2026 21:53 | 4 | 8.74 |
| 07/10/2026 21:53 | 17 | 8.74 |
| 07/10/2026 21:53 | 50 | 8.73 |
| 07/10/2026 21:53 | 46 | 8.73 |
| 07/10/2026 21:53 | 54 | 8.73 |
| 07/10/2026 21:53 | 90 | 8.73 |
| 07/10/2026 21:53 | 50 | 8.73 |
| 07/10/2026 21:53 | 5 | 8.73 |
| 07/10/2026 21:53 | 5 | 8.73 |
| 07/10/2026 21:52 | 24 | 8.73 |
| 07/10/2026 21:51 | 60 | 8.73 |
| 07/10/2026 21:51 | 1 | 8.73 |
| 07/10/2026 21:51 | 74 | 8.73 |
| 07/10/2026 21:51 | 1 | 8.73 |
| 07/10/2026 21:51 | 200 | 8.73 |
| 07/10/2026 21:51 | 100 | 8.73 |
| 07/10/2026 21:51 | 75 | 8.73 |
| 07/10/2026 21:51 | 1 | 8.73 |
| 07/10/2026 21:51 | 1 | 8.73 |
| 07/10/2026 21:50 | 9 | 8.73 |
| 07/10/2026 21:50 | 100 | 8.73 |
| 07/10/2026 21:50 | 10 | 8.73 |
| 07/10/2026 21:50 | 1 | 8.73 |
| 07/10/2026 21:50 | 7 | 8.75 |
| 07/10/2026 21:50 | 11 | 8.75 |
| 07/10/2026 21:50 | 100 | 8.75 |
| 07/10/2026 21:50 | 29 | 8.75 |
| 07/10/2026 21:50 | 29 | 8.75 |
| 07/10/2026 21:45 | 49 | 8.76 |
| 07/10/2026 21:45 | 28 | 8.76 |
| 07/10/2026 21:45 | 87 | 8.76 |
| 07/10/2026 21:45 | 13 | 8.76 |
| 07/10/2026 21:42 | 185 | 8.77 |
| 07/10/2026 21:39 | 100 | 8.76 |
| 07/10/2026 21:39 | 66 | 8.76 |
| 07/10/2026 21:39 | 34 | 8.76 |
| 07/10/2026 21:39 | 100 | 8.76 |
| 07/10/2026 21:39 | 120 | 8.76 |
| 07/10/2026 21:37 | 26 | 8.75 |
| 07/10/2026 21:37 | 43 | 8.75 |
| 07/10/2026 21:37 | 100 | 8.76 |
| 07/10/2026 21:32 | 100 | 8.78 |
| 07/10/2026 21:32 | 43 | 8.78 |
| 07/10/2026 21:32 | 26 | 8.78 |
| 07/10/2026 21:32 | 200 | 8.79 |
| 07/10/2026 21:32 | 200 | 8.79 |
| 07/10/2026 21:32 | 10 | 8.79 |
| 07/10/2026 21:32 | 12 | 8.81 |
| 07/10/2026 21:32 | 42 | 8.81 |
| 07/10/2026 21:32 | 100 | 8.81 |
| 07/10/2026 21:31 | 7 | 8.80 |
| 07/10/2026 21:30 | 1 | 8.77 |
| 07/10/2026 21:29 | 100 | 8.78 |
| 07/10/2026 21:29 | 300 | 8.77 |
| 07/10/2026 21:29 | 1 | 8.77 |
| 07/10/2026 21:29 | 43 | 8.76 |
| 07/10/2026 21:29 | 505 | 8.76 |
| 07/10/2026 21:29 | 40 | 8.76 |
| 07/10/2026 21:29 | 40 | 8.76 |
| 07/10/2026 21:29 | 5 | 8.76 |
| 07/10/2026 21:29 | 10 | 8.76 |
| 07/10/2026 21:29 | 40 | 8.76 |
| 07/10/2026 21:29 | 84 | 8.76 |
| 07/10/2026 21:29 | 700 | 8.76 |
| 07/10/2026 21:29 | 197 | 8.76 |
| 07/10/2026 21:29 | 1 | 8.76 |
| 07/10/2026 21:28 | 1 | 8.75 |
| 07/10/2026 21:28 | 1 | 8.76 |
| 07/10/2026 21:26 | 1 | 8.76 |
| 07/10/2026 21:24 | 661 | 8.75 |
| 07/10/2026 21:24 | 39 | 8.75 |
| 07/10/2026 21:23 | 100 | 8.75 |
| 07/10/2026 21:23 | 100 | 8.76 |
| 07/10/2026 21:23 | 100 | 8.76 |
| 07/10/2026 21:23 | 300 | 8.76 |
| 07/10/2026 21:23 | 100 | 8.76 |
| 07/10/2026 21:23 | 200 | 8.76 |
| 07/10/2026 21:23 | 700 | 8.76 |
| 07/10/2026 21:22 | 8 | 8.75 |
| 07/10/2026 21:22 | 700 | 8.75 |
| 07/10/2026 21:22 | 33 | 8.75 |
| 07/10/2026 21:22 | 300 | 8.75 |
| 07/10/2026 21:22 | 1 | 8.745 |
| 07/10/2026 21:20 | 8 | 8.74 |
| 07/10/2026 21:20 | 1 | 8.755 |
| 07/10/2026 21:20 | 175 | 8.75 |
| 07/10/2026 21:20 | 300 | 8.75 |
| 07/10/2026 21:14 | 700 | 8.77 |
| 07/10/2026 21:14 | 35 | 8.77 |
| 07/10/2026 21:14 | 100 | 8.77 |
| 07/10/2026 21:14 | 1 | 8.77 |
| 07/10/2026 21:14 | 35 | 8.77 |
| 07/10/2026 21:14 | 200 | 8.77 |
| 07/10/2026 21:14 | 211 | 8.77 |
| 07/10/2026 21:14 | 489 | 8.77 |
| 07/10/2026 21:14 | 20 | 8.77 |
| 07/10/2026 21:13 | 1 | 8.75 |
| 07/10/2026 21:13 | 1 | 8.75 |
| 07/10/2026 21:12 | 1 | 8.75 |
| 07/10/2026 21:12 | 1 | 8.76 |
| 07/10/2026 21:10 | 3 | 8.76 |
| 07/10/2026 21:08 | 1 | 8.76 |
| 07/10/2026 21:08 | 700 | 8.76 |
| 07/10/2026 21:08 | 700 | 8.76 |
| 07/10/2026 21:08 | 1 | 8.75 |
| 07/10/2026 21:08 | 18 | 8.75 |
| 07/10/2026 21:08 | 2 | 8.75 |
| 07/10/2026 21:08 | 100 | 8.75 |
| 07/10/2026 21:08 | 165 | 8.75 |
| 07/10/2026 21:08 | 100 | 8.75 |
| 07/10/2026 21:08 | 100 | 8.76 |
| 07/10/2026 21:08 | 1 | 8.75 |
| 07/10/2026 21:08 | 99 | 8.75 |
| 07/10/2026 21:08 | 10 | 8.76 |
| 07/10/2026 21:08 | 100 | 8.76 |
| 07/10/2026 21:08 | 9 | 8.78 |
| 07/10/2026 21:08 | 1 | 8.78 |
| 07/10/2026 21:08 | 60 | 8.78 |
| 07/10/2026 21:08 | 80 | 8.78 |
| 07/10/2026 21:08 | 1 | 8.80 |
| 07/10/2026 21:05 | 6 | 8.80 |
| 07/10/2026 21:05 | 100 | 8.80 |
| 07/10/2026 21:05 | 100 | 8.81 |
| 07/10/2026 21:05 | 100 | 8.81 |
| 07/10/2026 21:05 | 100 | 8.82 |
| 07/10/2026 21:05 | 100 | 8.82 |
| 07/10/2026 21:05 | 100 | 8.83 |
| 07/10/2026 21:05 | 100 | 8.83 |
| 07/10/2026 21:05 | 100 | 8.83 |
| 07/10/2026 21:05 | 100 | 8.83 |
| 07/10/2026 21:05 | 494 | 8.83 |
| 07/10/2026 21:05 | 206 | 8.83 |
| 07/10/2026 21:05 | 100 | 8.82 |
| 07/10/2026 21:05 | 650 | 8.81 |
| 07/10/2026 21:05 | 50 | 8.81 |
| 07/10/2026 21:05 | 200 | 8.81 |
| 07/10/2026 21:05 | 200 | 8.80 |
| 07/10/2026 21:05 | 35 | 8.80 |
| 07/10/2026 21:05 | 10 | 8.80 |
| 07/10/2026 21:05 | 700 | 8.80 |
| 07/10/2026 21:05 | 100 | 8.80 |
| 07/10/2026 21:05 | 49 | 8.80 |
| 07/10/2026 21:05 | 51 | 8.80 |
| 07/10/2026 21:05 | 2 | 8.79 |
| 07/10/2026 21:03 | 700 | 8.78 |
| 07/10/2026 21:03 | 100 | 8.78 |
| 07/10/2026 21:03 | 5 | 8.78 |
| 07/10/2026 21:03 | 18 | 8.78 |
| 07/10/2026 21:03 | 35 | 8.78 |
| 07/10/2026 21:03 | 35 | 8.78 |
| 07/10/2026 21:03 | 35 | 8.78 |
| 07/10/2026 21:03 | 700 | 8.78 |
| 07/10/2026 21:02 | 1 | 8.77 |
| 07/10/2026 21:00 | 8 | 8.78 |
| 07/10/2026 20:56 | 9 | 8.77 |
| 07/10/2026 20:56 | 96 | 8.77 |
| 07/10/2026 20:56 | 604 | 8.77 |
| 07/10/2026 20:56 | 100 | 8.77 |
| 07/10/2026 20:55 | 100 | 8.77 |
| 07/10/2026 20:55 | 10 | 8.77 |
| 07/10/2026 20:55 | 203 | 8.77 |
| 07/10/2026 20:55 | 497 | 8.77 |
| 07/10/2026 20:55 | 100 | 8.77 |
| 07/10/2026 20:55 | 200 | 8.77 |
| 07/10/2026 20:53 | 10 | 8.76 |
| 07/10/2026 20:53 | 32 | 8.76 |
| 07/10/2026 20:53 | 28 | 8.76 |
| 07/10/2026 20:53 | 500 | 8.76 |
| 07/10/2026 20:53 | 7 | 8.76 |
| 07/10/2026 20:53 | 133 | 8.76 |
| 07/10/2026 20:50 | 100 | 8.76 |
| 07/10/2026 20:50 | 4 | 8.76 |
| 07/10/2026 20:50 | 24 | 8.76 |
| 07/10/2026 20:48 | 1 | 8.765 |
| 07/10/2026 20:44 | 344 | 8.77 |
| 07/10/2026 20:44 | 427 | 8.77 |
| 07/10/2026 20:44 | 100 | 8.77 |
| 07/10/2026 20:44 | 7 | 8.77 |
| 07/10/2026 20:44 | 10 | 8.77 |
| 07/10/2026 20:44 | 100 | 8.77 |
| 07/10/2026 20:44 | 10 | 8.77 |
| 07/10/2026 20:44 | 100 | 8.77 |
| 07/10/2026 20:44 | 10 | 8.76 |
| 07/10/2026 20:44 | 100 | 8.76 |
| 07/10/2026 20:44 | 100 | 8.76 |
| 07/10/2026 20:44 | 2 | 8.77 |
| 07/10/2026 20:40 | 29 | 8.78 |
| 07/10/2026 20:40 | 655 | 8.78 |
| 07/10/2026 20:40 | 8 | 8.78 |
| 07/10/2026 20:40 | 100 | 8.78 |
| 07/10/2026 20:40 | 99 | 8.78 |
| 07/10/2026 20:39 | 3 | 8.77 |
| 07/10/2026 20:39 | 1 | 8.78 |
| 07/10/2026 20:39 | 210 | 8.77 |
| 07/10/2026 20:39 | 39 | 8.77 |
| 07/10/2026 20:39 | 100 | 8.77 |
| 07/10/2026 20:39 | 700 | 8.77 |
| 07/10/2026 20:39 | 34 | 8.77 |
| 07/10/2026 20:36 | 71 | 8.74 |
| 07/10/2026 20:36 | 10 | 8.74 |
| 07/10/2026 20:36 | 18 | 8.75 |
| 07/10/2026 20:34 | 4 | 8.75 |
| 07/10/2026 20:34 | 13 | 8.75 |
| 07/10/2026 20:34 | 20 | 8.75 |
| 07/10/2026 20:34 | 9 | 8.75 |
| 07/10/2026 20:34 | 10 | 8.75 |
| 07/10/2026 20:31 | 11 | 8.77 |
| 07/10/2026 20:31 | 11 | 8.77 |
| 07/10/2026 20:27 | 6 | 8.77 |
| 07/10/2026 20:27 | 35 | 8.77 |
| 07/10/2026 20:27 | 65 | 8.77 |
| 07/10/2026 20:27 | 75 | 8.77 |
| 07/10/2026 20:27 | 9 | 8.77 |
| 07/10/2026 20:27 | 1 | 8.77 |
| 07/10/2026 20:26 | 71 | 8.78 |
| 07/10/2026 20:26 | 1 | 8.78 |
| 07/10/2026 20:25 | 1 | 8.79 |
| 07/10/2026 20:25 | 1 | 8.79 |
| 07/10/2026 20:20 | 111 | 8.80 |
| 07/10/2026 20:20 | 10 | 8.80 |
| 07/10/2026 20:20 | 700 | 8.77 |
| 07/10/2026 20:20 | 8 | 8.77 |
| 07/10/2026 20:20 | 200 | 8.77 |
| 07/10/2026 20:20 | 100 | 8.77 |
| 07/10/2026 20:20 | 200 | 8.79 |
| 07/10/2026 20:20 | 10 | 8.80 |
| 07/10/2026 20:20 | 100 | 8.80 |
| 07/10/2026 20:20 | 76 | 8.78 |
| 07/10/2026 20:20 | 417 | 8.78 |
| 07/10/2026 20:20 | 283 | 8.78 |
| 07/10/2026 20:20 | 130 | 8.77 |
| 07/10/2026 20:20 | 610 | 8.77 |
| 07/10/2026 20:20 | 90 | 8.77 |
| 07/10/2026 20:20 | 10 | 8.77 |
| 07/10/2026 20:20 | 6 | 8.76 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 100 | 8.76 |
| 07/10/2026 20:20 | 100 | 8.77 |
| 07/10/2026 20:20 | 100 | 8.77 |
| 07/10/2026 20:20 | 100 | 8.77 |
| 07/10/2026 20:20 | 100 | 8.78 |
| 07/10/2026 20:20 | 100 | 8.77 |
| 07/10/2026 20:20 | 10 | 8.76 |
| 07/10/2026 20:20 | 1 | 8.76 |
| 07/10/2026 20:20 | 44 | 8.76 |
| 07/10/2026 20:20 | 700 | 8.76 |
| 07/10/2026 20:20 | 85 | 8.76 |
| 07/10/2026 20:18 | 26 | 8.75 |
| 07/10/2026 20:18 | 93 | 8.745 |
| 07/10/2026 20:16 | 6 | 8.77 |
| 07/10/2026 20:16 | 100 | 8.76 |
| 07/10/2026 20:15 | 1 | 8.785 |
| 07/10/2026 20:15 | 1 | 8.785 |
| 07/10/2026 20:09 | 6 | 8.79 |
| 07/10/2026 20:05 | 67 | 8.79 |
| 07/10/2026 20:05 | 33 | 8.79 |
| 07/10/2026 20:05 | 68 | 8.79 |
| 07/10/2026 20:05 | 199 | 8.79 |
| 07/10/2026 20:05 | 1 | 8.79 |
| 07/10/2026 20:05 | 47 | 8.79 |
| 07/10/2026 20:05 | 24 | 8.79 |
| 07/10/2026 20:05 | 100 | 8.80 |
| 07/10/2026 20:05 | 100 | 8.80 |
| 07/10/2026 20:05 | 68 | 8.80 |
| 07/10/2026 20:05 | 100 | 8.81 |
| 07/10/2026 20:05 | 12 | 8.82 |
| 07/10/2026 20:05 | 100 | 8.82 |
| 07/10/2026 20:05 | 44 | 8.82 |
| 07/10/2026 20:05 | 656 | 8.82 |
| 07/10/2026 20:05 | 82 | 8.82 |
| 07/10/2026 20:02 | 11 | 8.81 |
| 07/10/2026 20:00 | 700 | 8.80 |
| 07/10/2026 20:00 | 10 | 8.80 |
| 07/10/2026 20:00 | 700 | 8.80 |
| 07/10/2026 20:00 | 1 | 8.79 |
| 07/10/2026 19:58 | 46 | 8.79 |
| 07/10/2026 19:58 | 50 | 8.79 |
| 07/10/2026 19:58 | 50 | 8.79 |
| 07/10/2026 19:58 | 86 | 8.79 |
| 07/10/2026 19:58 | 348 | 8.79 |
| 07/10/2026 19:58 | 352 | 8.79 |
| 07/10/2026 19:58 | 14 | 8.79 |
| 07/10/2026 19:58 | 1 | 8.79 |
| 07/10/2026 19:58 | 700 | 8.79 |
| 07/10/2026 19:58 | 41 | 8.79 |
| 07/10/2026 19:58 | 72 | 8.79 |
| 07/10/2026 19:58 | 28 | 8.79 |
| 07/10/2026 19:58 | 40 | 8.79 |
| 07/10/2026 19:57 | 22 | 8.80 |
| 07/10/2026 19:57 | 22 | 8.81 |
| 07/10/2026 19:52 | 2 | 8.83 |
| 07/10/2026 19:52 | 2 | 8.83 |
| 07/10/2026 19:49 | 100 | 8.82 |
| 07/10/2026 19:49 | 2 | 8.82 |
| 07/10/2026 19:49 | 100 | 8.83 |
| 07/10/2026 19:49 | 100 | 8.84 |
| 07/10/2026 19:44 | 93 | 8.86 |
| 07/10/2026 19:44 | 5 | 8.85 |
| 07/10/2026 19:44 | 5 | 8.85 |
| 07/10/2026 19:39 | 7 | 8.85 |
| 07/10/2026 19:39 | 2 | 8.85 |
| 07/10/2026 19:39 | 100 | 8.86 |
| 07/10/2026 19:39 | 6 | 8.88 |
| 07/10/2026 19:39 | 9 | 8.88 |
| 07/10/2026 19:39 | 10 | 8.87 |
| 07/10/2026 19:39 | 142 | 8.87 |
| 07/10/2026 19:39 | 58 | 8.87 |
| 07/10/2026 19:39 | 16 | 8.86 |
| 07/10/2026 19:39 | 10 | 8.85 |
| 07/10/2026 19:36 | 39 | 8.85 |
| 07/10/2026 19:36 | 12 | 8.85 |
| 07/10/2026 19:30 | 1 | 8.84 |
| 07/10/2026 19:30 | 2 | 8.84 |
| 07/10/2026 19:30 | 2 | 8.84 |
| 07/10/2026 19:30 | 1 | 8.84 |
| 07/10/2026 19:30 | 3 | 8.84 |
| 07/10/2026 19:29 | 1 | 8.84 |
| 07/10/2026 19:29 | 1 | 8.84 |
| 07/10/2026 19:29 | 1 | 8.84 |
| 07/10/2026 19:29 | 73 | 8.84 |
| 07/10/2026 19:24 | 1 | 8.83 |
| 07/10/2026 19:24 | 11 | 8.83 |
| 07/10/2026 19:24 | 18 | 8.83 |
| 07/10/2026 19:24 | 39 | 8.83 |
| 07/10/2026 19:24 | 91 | 8.83 |
| 07/10/2026 19:24 | 9 | 8.83 |
| 07/10/2026 19:24 | 5 | 8.82 |
| 07/10/2026 19:24 | 5 | 8.82 |
| 07/10/2026 19:23 | 5 | 8.82 |
| 07/10/2026 19:23 | 5 | 8.82 |
| 07/10/2026 19:23 | 5 | 8.82 |
| 07/10/2026 19:21 | 93 | 8.83 |
| 07/10/2026 19:21 | 5 | 8.82 |
| 07/10/2026 19:20 | 11 | 8.815 |
| 07/10/2026 19:17 | 50 | 8.815 |
| 07/10/2026 19:17 | 50 | 8.815 |
| 07/10/2026 19:16 | 47 | 8.815 |
| 07/10/2026 19:16 | 50 | 8.815 |
| 07/10/2026 19:15 | 50 | 8.82 |
| 07/10/2026 19:15 | 30 | 8.82 |
| 07/10/2026 19:09 | 1 | 8.82 |
| 07/10/2026 19:09 | 2 | 8.83 |
| 07/10/2026 19:08 | 68 | 8.86 |
| 07/10/2026 19:08 | 25 | 8.85 |
| 07/10/2026 19:05 | 25 | 8.835 |
| 07/10/2026 19:04 | 1 | 8.835 |
| 07/10/2026 18:59 | 5 | 8.84 |
| 07/10/2026 18:59 | 37 | 8.87 |
| 07/10/2026 18:59 | 31 | 8.88 |
| 07/10/2026 18:59 | 1 | 8.87 |
| 07/10/2026 18:56 | 1 | 8.83 |
| 07/10/2026 18:55 | 7 | 8.82 |
| 07/10/2026 18:55 | 6 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 3 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 25 | 8.82 |
| 07/10/2026 18:55 | 6 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 3 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 25 | 8.82 |
| 07/10/2026 18:55 | 6 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 3 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 1 | 8.82 |
| 07/10/2026 18:55 | 6 | 8.82 |
| 07/10/2026 18:55 | 25 | 8.82 |
| 07/10/2026 18:55 | 3 | 8.82 |
| 07/10/2026 18:55 | 6 | 8.82 |
| 07/10/2026 18:55 | 2 | 8.82 |
| 07/10/2026 18:54 | 5 | 8.83 |
| 07/10/2026 18:54 | 32 | 8.83 |
| 07/10/2026 18:53 | 5 | 8.83 |
| 07/10/2026 18:53 | 13 | 8.83 |
| 07/10/2026 18:53 | 47 | 8.83 |
| 07/10/2026 18:52 | 5 | 8.83 |
| 07/10/2026 18:51 | 100 | 8.84 |
| 07/10/2026 18:51 | 1 | 8.845 |
| 07/10/2026 18:51 | 1 | 8.845 |
| 07/10/2026 18:51 | 2 | 8.845 |
| 07/10/2026 18:51 | 97 | 8.86 |
| 07/10/2026 18:51 | 3 | 8.86 |
| 07/10/2026 18:51 | 100 | 8.86 |
| 07/10/2026 18:51 | 85 | 8.87 |
| 07/10/2026 18:51 | 100 | 8.87 |
| 07/10/2026 18:51 | 100 | 8.87 |
| 07/10/2026 18:51 | 100 | 8.87 |
| 07/10/2026 18:51 | 52 | 8.87 |
| 07/10/2026 18:51 | 100 | 8.87 |
| 07/10/2026 18:51 | 1 | 8.86 |
| 07/10/2026 18:51 | 100 | 8.86 |
| 07/10/2026 18:51 | 97 | 8.86 |
| 07/10/2026 18:51 | 3 | 8.86 |
| 07/10/2026 18:51 | 100 | 8.85 |
| 07/10/2026 18:51 | 492 | 8.85 |
| 07/10/2026 18:51 | 202 | 8.85 |
| 07/10/2026 18:51 | 56 | 8.85 |
| 07/10/2026 18:49 | 6 | 8.87 |
| 07/10/2026 18:46 | 1 | 8.875 |
| 07/10/2026 18:46 | 56 | 8.875 |
| 07/10/2026 18:46 | 2 | 8.87 |
| 07/10/2026 18:46 | 1 | 8.86 |
| 07/10/2026 18:44 | 5 | 8.84 |
| 07/10/2026 18:44 | 36 | 8.83 |
| 07/10/2026 18:44 | 1 | 8.83 |
| 07/10/2026 18:44 | 20 | 8.83 |
| 07/10/2026 18:44 | 63 | 8.83 |
| 07/10/2026 18:44 | 80 | 8.83 |
| 07/10/2026 18:44 | 2 | 8.82 |
| 07/10/2026 18:33 | 100 | 8.83 |
| 07/10/2026 18:32 | 77 | 8.85 |
| 07/10/2026 18:32 | 42 | 8.85 |
| 07/10/2026 18:32 | 77 | 8.83 |
| 07/10/2026 18:32 | 100 | 8.84 |
| 07/10/2026 18:32 | 1 | 8.815 |
| 07/10/2026 18:32 | 9 | 8.80 |
| 07/10/2026 18:32 | 68 | 8.81 |
| 07/10/2026 18:32 | 39 | 8.80 |
| 07/10/2026 18:32 | 200 | 8.80 |
| 07/10/2026 18:30 | 10 | 8.79 |
| 07/10/2026 18:28 | 1 | 8.77 |
| 07/10/2026 18:27 | 100 | 8.75 |
| 07/10/2026 18:16 | 11 | 8.76 |
| 07/10/2026 18:16 | 9 | 8.76 |
| 07/10/2026 18:16 | 97 | 8.76 |
| 07/10/2026 18:16 | 3 | 8.76 |
| 07/10/2026 18:15 | 1 | 8.75 |
| 07/10/2026 18:14 | 1 | 8.75 |
| 07/10/2026 18:14 | 1 | 8.75 |
| 07/10/2026 18:14 | 1 | 8.75 |
| 07/10/2026 18:14 | 1 | 8.75 |
| 07/10/2026 18:14 | 1 | 8.75 |
| 07/10/2026 18:13 | 1 | 8.75 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:13 | 1 | 8.74 |
| 07/10/2026 18:12 | 9 | 8.76 |
| 07/10/2026 18:12 | 10 | 8.77 |
| 07/10/2026 18:12 | 1 | 8.76 |
| 07/10/2026 18:12 | 11 | 8.76 |
| 07/10/2026 18:09 | 2 | 8.75 |
| 07/10/2026 18:09 | 11 | 8.75 |
| 07/10/2026 18:09 | 100 | 8.75 |
| 07/10/2026 18:09 | 12 | 8.76 |
| 07/10/2026 18:09 | 100 | 8.76 |
| 07/10/2026 18:09 | 100 | 8.76 |
| 07/10/2026 18:09 | 2 | 8.76 |
| 07/10/2026 18:09 | 2 | 8.76 |
| 07/10/2026 18:09 | 1 | 8.76 |
| 07/10/2026 18:09 | 6 | 8.76 |
| 07/10/2026 18:09 | 100 | 8.76 |
| 07/10/2026 18:09 | 25 | 8.76 |
| 07/10/2026 18:09 | 100 | 8.76 |
| 07/10/2026 18:05 | 100 | 8.77 |
| 07/10/2026 18:05 | 9 | 8.77 |
| 07/10/2026 18:05 | 9 | 8.77 |
| 07/10/2026 18:05 | 100 | 8.77 |
| 07/10/2026 18:05 | 44 | 8.77 |
| 07/10/2026 18:05 | 100 | 8.77 |
| 07/10/2026 18:05 | 44 | 8.77 |
| 07/10/2026 18:05 | 9 | 8.77 |
| 07/10/2026 18:05 | 100 | 8.77 |
| 07/10/2026 18:05 | 36 | 8.77 |
| 07/10/2026 18:05 | 1 | 8.78 |
| 07/10/2026 18:04 | 15 | 8.79 |
| 07/10/2026 18:04 | 10 | 8.79 |
| 07/10/2026 18:04 | 1 | 8.78 |
| 07/10/2026 18:04 | 1 | 8.78 |
| 07/10/2026 18:04 | 71 | 8.77 |
| 07/10/2026 18:04 | 29 | 8.77 |
| 07/10/2026 18:03 | 100 | 8.75 |
| 07/10/2026 18:03 | 24 | 8.75 |
| 07/10/2026 18:03 | 94 | 8.75 |
| 07/10/2026 18:03 | 100 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:01 | 1 | 8.75 |
| 07/10/2026 18:00 | 1 | 8.75 |
| 07/10/2026 18:00 | 1 | 8.75 |
| 07/10/2026 18:00 | 1 | 8.75 |
| 07/10/2026 18:00 | 1 | 8.75 |
| 07/10/2026 18:00 | 41 | 8.76 |
| 07/10/2026 18:00 | 1 | 8.75 |
| 07/10/2026 17:59 | 4 | 8.73 |
| 07/10/2026 17:59 | 18 | 8.73 |
| 07/10/2026 17:59 | 34 | 8.73 |
| 07/10/2026 17:59 | 1 | 8.77 |
| 07/10/2026 17:59 | 1 | 8.77 |
| 07/10/2026 17:59 | 1 | 8.77 |
| 07/10/2026 17:59 | 1 | 8.77 |
| 07/10/2026 17:59 | 25 | 8.76 |
| 07/10/2026 17:59 | 4 | 8.75 |
| 07/10/2026 17:55 | 60 | 8.74 |
| 07/10/2026 17:55 | 57 | 8.77 |
| 07/10/2026 17:55 | 42 | 8.77 |
| 07/10/2026 17:54 | 1 | 8.76 |
| 07/10/2026 17:54 | 45 | 8.75 |
| 07/10/2026 17:54 | 56 | 8.75 |
| 07/10/2026 17:54 | 1 | 8.74 |
| 07/10/2026 17:50 | 1 | 8.74 |
| 07/10/2026 17:50 | 1 | 8.75 |
| 07/10/2026 17:50 | 2 | 8.74 |
| 07/10/2026 17:50 | 38 | 8.73 |
| 07/10/2026 17:50 | 2 | 8.73 |
| 07/10/2026 17:47 | 2 | 8.71 |
| 07/10/2026 17:46 | 2 | 8.72 |
| 07/10/2026 17:46 | 2 | 8.72 |
| 07/10/2026 17:44 | 100 | 8.70 |
| 07/10/2026 17:44 | 5 | 8.69 |
| 07/10/2026 17:44 | 5 | 8.69 |
| 07/10/2026 17:43 | 2 | 8.68 |
| 07/10/2026 17:43 | 71 | 8.68 |
| 07/10/2026 17:42 | 92 | 8.71 |
| 07/10/2026 17:42 | 8 | 8.71 |
| 07/10/2026 17:42 | 31 | 8.71 |
| 07/10/2026 17:42 | 69 | 8.71 |
| 07/10/2026 17:42 | 100 | 8.71 |
| 07/10/2026 17:42 | 78 | 8.71 |
| 07/10/2026 17:42 | 100 | 8.71 |
| 07/10/2026 17:42 | 100 | 8.71 |
| 07/10/2026 17:42 | 100 | 8.71 |
| 07/10/2026 17:42 | 78 | 8.70 |
| 07/10/2026 17:42 | 64 | 8.70 |
| 07/10/2026 17:42 | 100 | 8.70 |
| 07/10/2026 17:42 | 100 | 8.70 |
| 07/10/2026 17:42 | 64 | 8.69 |
| 07/10/2026 17:42 | 64 | 8.69 |
| 07/10/2026 17:42 | 78 | 8.69 |
| 07/10/2026 17:42 | 10 | 8.72 |
| 07/10/2026 17:42 | 61 | 8.72 |
| 07/10/2026 17:42 | 10 | 8.71 |
| 07/10/2026 17:42 | 63 | 8.71 |
| 07/10/2026 17:42 | 100 | 8.69 |
| 07/10/2026 17:42 | 100 | 8.69 |
| 07/10/2026 17:42 | 200 | 8.69 |
| 07/10/2026 17:41 | 87 | 8.655 |
| 07/10/2026 17:40 | 64 | 8.66 |
| 07/10/2026 17:40 | 100 | 8.65 |
| 07/10/2026 17:40 | 100 | 8.65 |
| 07/10/2026 17:40 | 19 | 8.66 |
| 07/10/2026 17:40 | 100 | 8.67 |
| 07/10/2026 17:37 | 304 | 8.71 |
| 07/10/2026 17:37 | 496 | 8.71 |
| 07/10/2026 17:37 | 100 | 8.705 |
| 07/10/2026 17:37 | 100 | 8.705 |
| 07/10/2026 17:35 | 5 | 8.705 |
| 07/10/2026 17:34 | 100 | 8.71 |
| 07/10/2026 17:34 | 48 | 8.70 |
| 07/10/2026 17:34 | 100 | 8.70 |
| 07/10/2026 17:34 | 1 | 8.70 |
| 07/10/2026 17:34 | 5 | 8.70 |
| 07/10/2026 17:29 | 10 | 8.68 |
| 07/10/2026 17:29 | 10 | 8.68 |
| 07/10/2026 17:29 | 10 | 8.68 |
| 07/10/2026 17:29 | 9 | 8.66 |
| 07/10/2026 17:29 | 19 | 8.66 |
| 07/10/2026 17:27 | 5 | 8.69 |
| 07/10/2026 17:25 | 100 | 8.665 |
| 07/10/2026 17:25 | 50 | 8.665 |
| 07/10/2026 17:25 | 50 | 8.665 |
| 07/10/2026 17:25 | 44 | 8.665 |
| 07/10/2026 17:25 | 50 | 8.665 |
| 07/10/2026 17:24 | 6 | 8.665 |
| 07/10/2026 17:23 | 57 | 8.66 |
| 07/10/2026 17:23 | 19 | 8.67 |
| 07/10/2026 17:23 | 100 | 8.67 |
| 07/10/2026 17:23 | 100 | 8.67 |
| 07/10/2026 17:22 | 42 | 8.695 |
| 07/10/2026 17:22 | 1 | 8.695 |
| 07/10/2026 17:22 | 19 | 8.69 |
| 07/10/2026 17:22 | 60 | 8.69 |
| 07/10/2026 17:22 | 10 | 8.69 |
| 07/10/2026 17:22 | 100 | 8.69 |
| 07/10/2026 17:21 | 100 | 8.655 |
| 07/10/2026 17:21 | 24 | 8.63 |
| 07/10/2026 17:20 | 6 | 8.66 |
| 07/10/2026 17:20 | 50 | 8.66 |
| 07/10/2026 17:19 | 19 | 8.655 |
| 07/10/2026 17:19 | 94 | 8.68 |
| 07/10/2026 17:19 | 5 | 8.67 |
| 07/10/2026 17:19 | 1 | 8.65 |
| 07/10/2026 17:17 | 99 | 8.66 |
| 07/10/2026 17:16 | 129 | 8.65 |
| 07/10/2026 17:16 | 1 | 8.65 |
| 07/10/2026 17:16 | 1 | 8.64 |
| 07/10/2026 17:16 | 1 | 8.64 |
| 07/10/2026 17:16 | 1 | 8.64 |
| 07/10/2026 17:15 | 1 | 8.64 |
| 07/10/2026 17:15 | 49 | 8.62 |
| 07/10/2026 17:15 | 50 | 8.62 |
| 07/10/2026 17:15 | 1 | 8.63 |
| 07/10/2026 17:15 | 51 | 8.62 |
| 07/10/2026 17:15 | 98 | 8.62 |
| 07/10/2026 17:15 | 2 | 8.62 |
| 07/10/2026 17:15 | 49 | 8.61 |
| 07/10/2026 17:15 | 1 | 8.61 |
| 07/10/2026 17:15 | 50 | 8.61 |
| 07/10/2026 17:15 | 100 | 8.61 |
| 07/10/2026 17:15 | 5 | 8.60 |
| 07/10/2026 17:15 | 5 | 8.60 |
| 07/10/2026 17:14 | 100 | 8.58 |
| 07/10/2026 17:14 | 100 | 8.58 |
| 07/10/2026 17:14 | 100 | 8.58 |
| 07/10/2026 17:14 | 100 | 8.58 |
| 07/10/2026 17:14 | 100 | 8.58 |
| 07/10/2026 17:14 | 10 | 8.60 |
| 07/10/2026 17:14 | 100 | 8.60 |
| 07/10/2026 17:14 | 10 | 8.61 |
| 07/10/2026 17:14 | 46 | 8.62 |
| 07/10/2026 17:14 | 200 | 8.62 |
| 07/10/2026 17:14 | 4 | 8.62 |
| 07/10/2026 17:14 | 50 | 8.62 |
| 07/10/2026 17:14 | 7 | 8.62 |
| 07/10/2026 17:14 | 100 | 8.62 |
| 07/10/2026 17:14 | 1 | 8.63 |
| 07/10/2026 17:14 | 1 | 8.63 |
| 07/10/2026 17:14 | 1 | 8.63 |
| 07/10/2026 17:14 | 51 | 8.63 |
| 07/10/2026 17:14 | 10 | 8.63 |
| 07/10/2026 17:14 | 100 | 8.63 |
| 07/10/2026 17:14 | 100 | 8.63 |
| 07/10/2026 17:14 | 100 | 8.655 |
| 07/10/2026 17:14 | 3 | 8.67 |
| 07/10/2026 17:14 | 197 | 8.655 |
| 07/10/2026 17:14 | 1 | 8.67 |
| 07/10/2026 17:14 | 1 | 8.67 |
| 07/10/2026 17:14 | 1 | 8.67 |
| 07/10/2026 17:14 | 201 | 8.67 |
| 07/10/2026 17:14 | 99 | 8.66 |
| 07/10/2026 17:14 | 1 | 8.67 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 46 | 8.68 |
| 07/10/2026 17:13 | 99 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 100 | 8.675 |
| 07/10/2026 17:13 | 41 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.69 |
| 07/10/2026 17:13 | 128 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 1 | 8.68 |
| 07/10/2026 17:13 | 30 | 8.67 |
| 07/10/2026 17:13 | 100 | 8.65 |
| 07/10/2026 17:13 | 200 | 8.66 |
| 07/10/2026 17:13 | 10 | 8.66 |
| 07/10/2026 17:13 | 100 | 8.66 |
| 07/10/2026 17:13 | 100 | 8.66 |
| 07/10/2026 17:12 | 200 | 8.68 |
| 07/10/2026 17:12 | 100 | 8.675 |
| 07/10/2026 17:12 | 300 | 8.68 |
| 07/10/2026 17:12 | 58 | 8.67 |
| 07/10/2026 17:12 | 1 | 8.67 |
| 07/10/2026 17:12 | 41 | 8.67 |
| 07/10/2026 17:12 | 10 | 8.67 |
| 07/10/2026 17:12 | 41 | 8.65 |
| 07/10/2026 17:12 | 59 | 8.65 |
| 07/10/2026 17:12 | 100 | 8.65 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 200 | 8.64 |
| 07/10/2026 17:12 | 100 | 8.64 |
| 07/10/2026 17:12 | 200 | 8.64 |
| 07/10/2026 17:12 | 100 | 8.64 |
| 07/10/2026 17:12 | 150 | 8.64 |
| 07/10/2026 17:12 | 200 | 8.65 |
| 07/10/2026 17:12 | 200 | 8.65 |
| 07/10/2026 17:12 | 50 | 8.65 |
| 07/10/2026 17:12 | 200 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 200 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 100 | 8.66 |
| 07/10/2026 17:12 | 101 | 8.66 |
| 07/10/2026 17:12 | 99 | 8.66 |
| 07/10/2026 17:12 | 1 | 8.66 |
| 07/10/2026 17:12 | 3 | 8.66 |
| 07/10/2026 17:12 | 297 | 8.66 |
| 07/10/2026 17:12 | 10 | 8.67 |
| 07/10/2026 17:12 | 100 | 8.67 |
| 07/10/2026 17:12 | 100 | 8.68 |
| 07/10/2026 17:12 | 10 | 8.68 |
| 07/10/2026 17:12 | 200 | 8.68 |
| 07/10/2026 17:12 | 21 | 8.69 |
| 07/10/2026 17:12 | 10 | 8.69 |
| 07/10/2026 17:10 | 11 | 8.74 |
| 07/10/2026 17:10 | 5 | 8.75 |
| 07/10/2026 17:10 | 14 | 8.75 |
| 07/10/2026 17:10 | 10 | 8.75 |
| 07/10/2026 17:10 | 200 | 8.75 |
| 07/10/2026 17:10 | 24 | 8.76 |
| 07/10/2026 17:10 | 10 | 8.76 |
| 07/10/2026 17:09 | 2 | 8.79 |
| 07/10/2026 17:09 | 10 | 8.79 |
| 07/10/2026 17:09 | 53 | 8.80 |
| 07/10/2026 17:09 | 100 | 8.80 |
| 07/10/2026 17:09 | 98 | 8.80 |
| 07/10/2026 17:09 | 2 | 8.80 |
| 07/10/2026 17:09 | 200 | 8.81 |
| 07/10/2026 17:08 | 1 | 8.86 |
| 07/10/2026 17:06 | 100 | 8.83 |
| 07/10/2026 17:06 | 10 | 8.83 |
| 07/10/2026 17:06 | 200 | 8.83 |
| 07/10/2026 17:06 | 9 | 8.795 |
| 07/10/2026 17:06 | 1 | 8.795 |
| 07/10/2026 17:06 | 1 | 8.83 |
| 07/10/2026 17:05 | 1 | 8.83 |
| 07/10/2026 17:05 | 1 | 8.83 |
| 07/10/2026 17:05 | 3 | 8.83 |
| 07/10/2026 17:05 | 6 | 8.83 |
| 07/10/2026 17:04 | 16 | 8.81 |
| 07/10/2026 17:04 | 92 | 8.80 |
| 07/10/2026 17:04 | 22 | 8.80 |
| 07/10/2026 17:03 | 1 | 8.80 |
| 07/10/2026 17:03 | 1 | 8.80 |
| 07/10/2026 17:03 | 1 | 8.80 |
| 07/10/2026 17:02 | 10 | 8.79 |
| 07/10/2026 17:02 | 100 | 8.79 |
| 07/10/2026 17:02 | 1 | 8.80 |
| 07/10/2026 17:02 | 1 | 8.80 |
| 07/10/2026 17:02 | 1 | 8.81 |
| 07/10/2026 17:02 | 1 | 8.81 |
| 07/10/2026 17:02 | 1 | 8.81 |
| 07/10/2026 17:02 | 1 | 8.81 |
| 07/10/2026 17:02 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 50 | 8.805 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 1 | 8.81 |
| 07/10/2026 17:01 | 3 | 8.81 |
| 07/10/2026 17:00 | 1 | 8.81 |
| 07/10/2026 17:00 | 100 | 8.80 |
| 07/10/2026 17:00 | 19 | 8.80 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 1 | 8.82 |
| 07/10/2026 17:00 | 1 | 8.83 |
| 07/10/2026 17:00 | 1 | 8.83 |
| 07/10/2026 17:00 | 1 | 8.83 |
| 07/10/2026 17:00 | 1 | 8.82 |
| 07/10/2026 17:00 | 1 | 8.83 |
| 07/10/2026 17:00 | 1 | 8.83 |
| 07/10/2026 17:00 | 33 | 8.83 |
| 07/10/2026 17:00 | 22 | 8.83 |
| 07/10/2026 16:59 | 10 | 8.805 |
| 07/10/2026 16:59 | 9 | 8.805 |
| 07/10/2026 16:59 | 33 | 8.805 |
| 07/10/2026 16:59 | 100 | 8.82 |
| 07/10/2026 16:59 | 100 | 8.82 |
| 07/10/2026 16:59 | 20 | 8.83 |
| 07/10/2026 16:59 | 1 | 8.83 |
| 07/10/2026 16:58 | 1 | 8.84 |
| 07/10/2026 16:58 | 1 | 8.86 |
| 07/10/2026 16:57 | 1 | 8.86 |
| 07/10/2026 16:57 | 1 | 8.86 |
| 07/10/2026 16:57 | 1 | 8.86 |
| 07/10/2026 16:56 | 99 | 8.86 |
| 07/10/2026 16:56 | 1 | 8.86 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 100 | 8.83 |
| 07/10/2026 16:55 | 200 | 8.85 |
| 07/10/2026 16:55 | 40 | 8.85 |
| 07/10/2026 16:55 | 240 | 8.84 |
| 07/10/2026 16:55 | 60 | 8.84 |
| 07/10/2026 16:55 | 100 | 8.82 |
| 07/10/2026 16:55 | 40 | 8.82 |
| 07/10/2026 16:55 | 143 | 8.80 |
| 07/10/2026 16:55 | 10 | 8.80 |
| 07/10/2026 16:55 | 10 | 8.80 |
| 07/10/2026 16:55 | 8 | 8.80 |
| 07/10/2026 16:55 | 40 | 8.79 |
| 07/10/2026 16:55 | 100 | 8.78 |
| 07/10/2026 16:55 | 18 | 8.76 |
| 07/10/2026 16:53 | 46 | 8.745 |
| 07/10/2026 16:53 | 1 | 8.745 |
| 07/10/2026 16:53 | 19 | 8.74 |
| 07/10/2026 16:53 | 100 | 8.74 |
| 07/10/2026 16:53 | 9 | 8.74 |
| 07/10/2026 16:49 | 2 | 8.78 |
| 07/10/2026 16:49 | 17 | 8.78 |
| 07/10/2026 16:49 | 26 | 8.78 |
| 07/10/2026 16:48 | 64 | 8.77 |
| 07/10/2026 16:48 | 10 | 8.76 |
| 07/10/2026 16:48 | 41 | 8.77 |
| 07/10/2026 16:48 | 25 | 8.77 |
| 07/10/2026 16:48 | 26 | 8.75 |
| 07/10/2026 16:48 | 69 | 8.75 |
| 07/10/2026 16:48 | 200 | 8.75 |
| 07/10/2026 16:48 | 100 | 8.75 |
| 07/10/2026 16:48 | 100 | 8.75 |
| 07/10/2026 16:48 | 60 | 8.75 |
| 07/10/2026 16:48 | 100 | 8.76 |
| 07/10/2026 16:48 | 100 | 8.76 |
| 07/10/2026 16:48 | 55 | 8.76 |
| 07/10/2026 16:48 | 20 | 8.77 |
| 07/10/2026 16:48 | 433 | 8.76 |
| 07/10/2026 16:48 | 42 | 8.76 |
| 07/10/2026 16:48 | 100 | 8.76 |
| 07/10/2026 16:48 | 10 | 8.76 |
| 07/10/2026 16:48 | 39 | 8.76 |
| 07/10/2026 16:48 | 1 | 8.76 |
| 07/10/2026 16:47 | 100 | 8.73 |
| 07/10/2026 16:47 | 20 | 8.72 |
| 07/10/2026 16:47 | 6 | 8.72 |
| 07/10/2026 16:47 | 100 | 8.72 |
| 07/10/2026 16:47 | 77 | 8.72 |
| 07/10/2026 16:47 | 119 | 8.72 |
| 07/10/2026 16:47 | 1 | 8.71 |
| 07/10/2026 16:47 | 6 | 8.71 |
| 07/10/2026 16:47 | 15 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 4 | 8.71 |
| 07/10/2026 16:46 | 62 | 8.71 |
| 07/10/2026 16:46 | 38 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:46 | 1 | 8.71 |
| 07/10/2026 16:45 | 200 | 8.70 |
| 07/10/2026 16:45 | 50 | 8.70 |
| 07/10/2026 16:45 | 100 | 8.68 |
| 07/10/2026 16:45 | 82 | 8.68 |
| 07/10/2026 16:45 | 20 | 8.68 |
| 07/10/2026 16:45 | 98 | 8.68 |
| 07/10/2026 16:45 | 100 | 8.69 |
| 07/10/2026 16:44 | 100 | 8.68 |
| 07/10/2026 16:44 | 300 | 8.68 |
| 07/10/2026 16:44 | 100 | 8.69 |
| 07/10/2026 16:44 | 10 | 8.71 |
| 07/10/2026 16:44 | 9 | 8.71 |
| 07/10/2026 16:44 | 1 | 8.71 |
| 07/10/2026 16:44 | 1 | 8.72 |
| 07/10/2026 16:44 | 10 | 8.71 |
| 07/10/2026 16:44 | 10 | 8.71 |
| 07/10/2026 16:44 | 17 | 8.71 |
| 07/10/2026 16:44 | 40 | 8.71 |
| 07/10/2026 16:43 | 50 | 8.705 |
| 07/10/2026 16:41 | 100 | 8.715 |
| 07/10/2026 16:41 | 42 | 8.71 |
| 07/10/2026 16:41 | 100 | 8.70 |
| 07/10/2026 16:41 | 37 | 8.68 |
| 07/10/2026 16:41 | 100 | 8.68 |
| 07/10/2026 16:41 | 50 | 8.67 |
| 07/10/2026 16:41 | 50 | 8.67 |
| 07/10/2026 16:41 | 100 | 8.69 |
| 07/10/2026 16:41 | 91 | 8.69 |
| 07/10/2026 16:41 | 9 | 8.69 |
| 07/10/2026 16:41 | 100 | 8.69 |
| 07/10/2026 16:41 | 2 | 8.68 |
| 07/10/2026 16:41 | 100 | 8.68 |
| 07/10/2026 16:41 | 50 | 8.695 |
| 07/10/2026 16:41 | 50 | 8.695 |
| 07/10/2026 16:41 | 100 | 8.70 |
| 07/10/2026 16:41 | 100 | 8.70 |
| 07/10/2026 16:39 | 20 | 8.73 |
| 07/10/2026 16:39 | 40 | 8.73 |
| 07/10/2026 16:39 | 20 | 8.72 |
| 07/10/2026 16:39 | 36 | 8.72 |
| 07/10/2026 16:39 | 34 | 8.72 |
| 07/10/2026 16:39 | 19 | 8.72 |
| 07/10/2026 16:39 | 11 | 8.72 |
| 07/10/2026 16:39 | 10 | 8.71 |
| 07/10/2026 16:37 | 10 | 8.71 |
| 07/10/2026 16:37 | 29 | 8.71 |
| 07/10/2026 16:37 | 13 | 8.67 |
| 07/10/2026 16:37 | 200 | 8.65 |
| 07/10/2026 16:37 | 20 | 8.65 |
| 07/10/2026 16:36 | 13 | 8.62 |
| 07/10/2026 16:36 | 7 | 8.62 |
| 07/10/2026 16:35 | 90 | 8.61 |
| 07/10/2026 16:35 | 42 | 8.61 |
| 07/10/2026 16:34 | 50 | 8.58 |
| 07/10/2026 16:33 | 100 | 8.59 |
| 07/10/2026 16:33 | 10 | 8.59 |
| 07/10/2026 16:33 | 40 | 8.58 |
| 07/10/2026 16:33 | 542 | 8.56 |
| 07/10/2026 16:33 | 770 | 8.56 |
| 07/10/2026 16:33 | 1188 | 8.56 |
| 07/10/2026 16:33 | 100 | 8.59 |
| 07/10/2026 16:32 | 24 | 8.60 |
| 07/10/2026 16:32 | 10 | 8.60 |
| 07/10/2026 16:32 | 100 | 8.61 |
| 07/10/2026 16:32 | 11 | 8.62 |
| 07/10/2026 16:32 | 100 | 8.66 |
| 07/10/2026 16:32 | 40 | 8.70 |
| 07/10/2026 16:32 | 20 | 8.69 |
| 07/10/2026 16:32 | 17 | 8.69 |
| 07/10/2026 16:30 | 1 | 8.66 |
| 07/10/2026 16:30 | 10 | 8.66 |
| 07/10/2026 16:30 | 1 | 8.685 |
| 07/10/2026 16:29 | 1 | 8.69 |
| 07/10/2026 16:29 | 2 | 8.69 |
| 07/10/2026 16:27 | 60 | 8.635 |
| 07/10/2026 16:27 | 42 | 8.62 |
| 07/10/2026 16:27 | 1 | 8.605 |
| 07/10/2026 16:27 | 20 | 8.60 |
| 07/10/2026 16:27 | 40 | 8.60 |
| 07/10/2026 16:25 | 100 | 8.57 |
| 07/10/2026 16:25 | 70 | 8.57 |
| 07/10/2026 16:25 | 30 | 8.57 |
| 07/10/2026 16:23 | 50 | 8.59 |
| 07/10/2026 16:23 | 100 | 8.59 |
| 07/10/2026 16:23 | 42 | 8.59 |
| 07/10/2026 16:22 | 100 | 8.56 |
| 07/10/2026 16:22 | 21 | 8.56 |
| 07/10/2026 16:22 | 10 | 8.56 |
| 07/10/2026 16:22 | 69 | 8.56 |
| 07/10/2026 16:22 | 25 | 8.55 |
| 07/10/2026 16:22 | 4 | 8.55 |
| 07/10/2026 16:22 | 60 | 8.55 |
| 07/10/2026 16:22 | 41 | 8.55 |
| 07/10/2026 16:22 | 30 | 8.55 |
| 07/10/2026 16:21 | 100 | 8.53 |
| 07/10/2026 16:21 | 22 | 8.53 |
| 07/10/2026 16:17 | 25 | 8.55 |
| 07/10/2026 16:17 | 111 | 8.55 |
| 07/10/2026 16:15 | 100 | 8.56 |
| 07/10/2026 16:15 | 2 | 8.57 |
| 07/10/2026 16:15 | 100 | 8.58 |
| 07/10/2026 16:15 | 100 | 8.58 |
| 07/10/2026 16:15 | 24 | 8.58 |
| 07/10/2026 16:14 | 76 | 8.58 |
| 07/10/2026 16:14 | 24 | 8.58 |
| 07/10/2026 16:13 | 25 | 8.61 |
| 07/10/2026 16:13 | 20 | 8.63 |
| 07/10/2026 16:13 | 100 | 8.63 |
| 07/10/2026 16:13 | 100 | 8.65 |
| 07/10/2026 16:13 | 62 | 8.65 |
| 07/10/2026 16:13 | 53 | 8.65 |
| 07/10/2026 16:13 | 25 | 8.65 |
| 07/10/2026 16:13 | 10 | 8.65 |
| 07/10/2026 16:13 | 50 | 8.65 |
| 07/10/2026 16:13 | 75 | 8.65 |
| 07/10/2026 16:13 | 99 | 8.65 |
| 07/10/2026 16:13 | 1 | 8.65 |
| 07/10/2026 16:13 | 41 | 8.65 |
| 07/10/2026 16:13 | 25 | 8.65 |
| 07/10/2026 16:13 | 50 | 8.65 |
| 07/10/2026 16:13 | 100 | 8.64 |
| 07/10/2026 16:13 | 25 | 8.63 |
| 07/10/2026 16:13 | 100 | 8.63 |
| 07/10/2026 16:13 | 41 | 8.63 |
| 07/10/2026 16:13 | 100 | 8.63 |
| 07/10/2026 16:13 | 50 | 8.63 |
| 07/10/2026 16:13 | 62 | 8.62 |
| 07/10/2026 16:13 | 43 | 8.62 |
| 07/10/2026 16:13 | 20 | 8.62 |
| 07/10/2026 16:13 | 100 | 8.62 |
| 07/10/2026 16:13 | 100 | 8.61 |
| 07/10/2026 16:13 | 50 | 8.60 |
| 07/10/2026 16:13 | 100 | 8.60 |
| 07/10/2026 16:13 | 100 | 8.61 |
| 07/10/2026 16:13 | 1 | 8.62 |
| 07/10/2026 16:13 | 59 | 8.62 |
| 07/10/2026 16:13 | 100 | 8.62 |
| 07/10/2026 16:13 | 18 | 8.62 |
| 07/10/2026 16:13 | 100 | 8.62 |
| 07/10/2026 16:13 | 44 | 8.62 |
| 07/10/2026 16:13 | 30 | 8.62 |
| 07/10/2026 16:13 | 2 | 8.62 |
| 07/10/2026 16:13 | 2 | 8.62 |
| 07/10/2026 16:13 | 2 | 8.62 |
| 07/10/2026 16:13 | 2 | 8.62 |
| 07/10/2026 16:13 | 50 | 8.62 |
| 07/10/2026 16:13 | 50 | 8.62 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 25 | 8.60 |
| 07/10/2026 16:13 | 50 | 8.60 |
| 07/10/2026 16:13 | 100 | 8.60 |
| 07/10/2026 16:13 | 50 | 8.61 |
| 07/10/2026 16:13 | 50 | 8.63 |
| 07/10/2026 16:13 | 50 | 8.63 |
| 07/10/2026 16:13 | 50 | 8.62 |
| 07/10/2026 16:13 | 100 | 8.61 |
| 07/10/2026 16:11 | 100 | 8.58 |
| 07/10/2026 16:10 | 50 | 8.60 |
| 07/10/2026 16:10 | 42 | 8.60 |
| 07/10/2026 16:10 | 1 | 8.58 |
| 07/10/2026 16:09 | 1 | 8.58 |
| 07/10/2026 16:09 | 70 | 8.575 |
| 07/10/2026 16:08 | 28 | 8.58 |
| 07/10/2026 16:08 | 19 | 8.56 |
| 07/10/2026 16:08 | 40 | 8.56 |
| 07/10/2026 16:08 | 60 | 8.56 |
| 07/10/2026 16:07 | 100 | 8.57 |
| 07/10/2026 16:07 | 100 | 8.57 |
| 07/10/2026 16:06 | 100 | 8.57 |
| 07/10/2026 16:06 | 100 | 8.57 |
| 07/10/2026 16:06 | 59 | 8.57 |
| 07/10/2026 16:06 | 41 | 8.57 |
| 07/10/2026 16:06 | 100 | 8.57 |
| 07/10/2026 16:06 | 78 | 8.57 |
| 07/10/2026 16:06 | 1 | 8.57 |
| 07/10/2026 16:06 | 1 | 8.57 |
| 07/10/2026 16:06 | 20 | 8.57 |
| 07/10/2026 16:05 | 50 | 8.57 |
| 07/10/2026 16:03 | 100 | 8.56 |
| 07/10/2026 16:03 | 10 | 8.56 |
| 07/10/2026 16:01 | 1 | 8.60 |
| 07/10/2026 16:01 | 1 | 8.60 |
| 07/10/2026 16:01 | 2 | 8.60 |
| 07/10/2026 16:00 | 100 | 8.56 |
| 07/10/2026 16:00 | 2 | 8.56 |
| 07/10/2026 16:00 | 98 | 8.56 |
| 07/10/2026 16:00 | 2 | 8.56 |
| 07/10/2026 16:00 | 100 | 8.57 |
| 07/10/2026 15:58 | 100 | 8.595 |
| 07/10/2026 15:58 | 31 | 8.595 |
| 07/10/2026 15:57 | 34 | 8.595 |
| 07/10/2026 15:57 | 12 | 8.59 |
| 07/10/2026 15:57 | 35 | 8.595 |
| 07/10/2026 15:57 | 100 | 8.58 |
| 07/10/2026 15:56 | 35 | 8.55 |
| 07/10/2026 15:56 | 100 | 8.56 |
| 07/10/2026 15:52 | 100 | 8.61 |
| 07/10/2026 15:47 | 1 | 8.605 |
| 07/10/2026 15:47 | 13 | 8.605 |
| 07/10/2026 15:47 | 62 | 8.605 |
| 07/10/2026 15:47 | 25 | 8.625 |
| 07/10/2026 15:47 | 88 | 8.61 |
| 07/10/2026 15:47 | 12 | 8.61 |
| 07/10/2026 15:47 | 50 | 8.60 |
| 07/10/2026 15:45 | 1 | 8.59 |
| 07/10/2026 15:45 | 6 | 8.61 |
| 07/10/2026 15:45 | 66 | 8.555 |
| 07/10/2026 15:45 | 2 | 8.555 |
| 07/10/2026 15:44 | 28 | 8.555 |
| 07/10/2026 15:44 | 2 | 8.555 |
| 07/10/2026 15:44 | 2 | 8.555 |
| 07/10/2026 15:44 | 99 | 8.555 |
| 07/10/2026 15:43 | 1 | 8.555 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 92 | 8.56 |
| 07/10/2026 15:43 | 100 | 8.56 |
| 07/10/2026 15:43 | 8 | 8.565 |
| 07/10/2026 15:40 | 1 | 8.57 |
| 07/10/2026 15:38 | 64 | 8.56 |
| 07/10/2026 15:38 | 1 | 8.63 |
| 07/10/2026 15:37 | 1 | 8.63 |
| 07/10/2026 15:35 | 178 | 8.67 |
| 07/10/2026 15:35 | 22 | 8.67 |
| 07/10/2026 15:35 | 4 | 8.67 |
| 07/10/2026 15:35 | 36 | 8.67 |
| 07/10/2026 15:35 | 100 | 8.625 |
| 07/10/2026 15:35 | 39 | 8.64 |
| 07/10/2026 15:35 | 100 | 8.61 |
| 07/10/2026 15:35 | 62 | 8.61 |
| 07/10/2026 15:35 | 38 | 8.61 |
| 07/10/2026 15:35 | 56 | 8.60 |
| 07/10/2026 15:35 | 44 | 8.60 |
| 07/10/2026 15:35 | 100 | 8.515 |
| 07/10/2026 15:35 | 81 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.59 |
| 07/10/2026 15:35 | 219 | 8.59 |
| 07/10/2026 15:35 | 100 | 8.44 |
| 07/10/2026 15:35 | 100 | 8.44 |
| 07/10/2026 15:32 | 100 | 8.44 |
| 07/10/2026 15:32 | 100 | 8.44 |
| 07/10/2026 15:32 | 100 | 8.44 |
| 07/10/2026 15:30 | 190 | 8.46 |
| 07/10/2026 15:30 | 10 | 8.46 |
| 07/10/2026 15:30 | 1 | 8.52 |
| 07/10/2026 15:30 | 1 | 8.64 |
| 07/10/2026 15:30 | 1264 | 8.50 |