Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.69
-0.04
(
-0.85% )
|
4.69
|
500 |
4.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.69 |
| 08/14/2026 23:20 | � | 4.69 |
| 08/14/2026 22:30 | � | 4.69 |
| 08/14/2026 22:00 | � | 4.69 |
| 08/14/2026 22:00 | 18832 | 4.69 |
| 08/14/2026 21:59 | 2 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 17 | 4.695 |
| 08/14/2026 21:59 | 183 | 4.695 |
| 08/14/2026 21:59 | 5 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 6 | 4.695 |
| 08/14/2026 21:59 | 58 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 260 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 2 | 4.69 |
| 08/14/2026 21:59 | 8 | 4.69 |
| 08/14/2026 21:59 | 5 | 4.695 |
| 08/14/2026 21:59 | 124 | 4.695 |
| 08/14/2026 21:59 | 6 | 4.695 |
| 08/14/2026 21:59 | 137 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 400 | 4.70 |
| 08/14/2026 21:59 | 61 | 4.695 |
| 08/14/2026 21:59 | 7 | 4.695 |
| 08/14/2026 21:59 | 7 | 4.69 |
| 08/14/2026 21:59 | 100 | 4.69 |
| 08/14/2026 21:59 | 85 | 4.69 |
| 08/14/2026 21:59 | 1 | 4.69 |
| 08/14/2026 21:59 | 7 | 4.695 |
| 08/14/2026 21:59 | 200 | 4.695 |
| 08/14/2026 21:59 | 99 | 4.695 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 65 | 4.695 |
| 08/14/2026 21:59 | 291 | 4.70 |
| 08/14/2026 21:59 | 78 | 4.70 |
| 08/14/2026 21:59 | 106 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 9 | 4.70 |
| 08/14/2026 21:59 | 69 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 70 | 4.705 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 4 | 4.70 |
| 08/14/2026 21:59 | 96 | 4.70 |
| 08/14/2026 21:59 | 4 | 4.70 |
| 08/14/2026 21:59 | 20 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 67 | 4.70 |
| 08/14/2026 21:59 | 199 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 99 | 4.70 |
| 08/14/2026 21:59 | 1 | 4.70 |
| 08/14/2026 21:59 | 92 | 4.70 |
| 08/14/2026 21:59 | 8 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 40 | 4.70 |
| 08/14/2026 21:59 | 12 | 4.70 |
| 08/14/2026 21:59 | 31 | 4.70 |
| 08/14/2026 21:59 | 125 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 249 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.695 |
| 08/14/2026 21:59 | 68 | 4.695 |
| 08/14/2026 21:59 | 27 | 4.695 |
| 08/14/2026 21:59 | 7 | 4.695 |
| 08/14/2026 21:59 | 125 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 43 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 100 | 4.70 |
| 08/14/2026 21:59 | 57 | 4.70 |
| 08/14/2026 21:59 | 237 | 4.70 |
| 08/14/2026 21:59 | 13 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 187 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.70 |
| 08/14/2026 21:59 | 303 | 4.70 |
| 08/14/2026 21:59 | 200 | 4.695 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 1 | 4.695 |
| 08/14/2026 21:59 | 36 | 4.695 |
| 08/14/2026 21:59 | 37 | 4.695 |
| 08/14/2026 21:58 | 97 | 4.70 |
| 08/14/2026 21:58 | 78 | 4.695 |
| 08/14/2026 21:58 | 49 | 4.695 |
| 08/14/2026 21:58 | 100 | 4.695 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 60 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 42 | 4.70 |
| 08/14/2026 21:58 | 900 | 4.70 |
| 08/14/2026 21:58 | 16 | 4.70 |
| 08/14/2026 21:58 | 58 | 4.70 |
| 08/14/2026 21:58 | 58 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 200 | 4.70 |
| 08/14/2026 21:58 | 292 | 4.70 |
| 08/14/2026 21:58 | 90 | 4.695 |
| 08/14/2026 21:58 | 10 | 4.695 |
| 08/14/2026 21:58 | 8 | 4.70 |
| 08/14/2026 21:58 | 100 | 4.695 |
| 08/14/2026 21:58 | 89 | 4.70 |
| 08/14/2026 21:58 | 89 | 4.70 |
| 08/14/2026 21:57 | 34 | 4.70 |
| 08/14/2026 21:57 | 1 | 4.70 |
| 08/14/2026 21:57 | 1 | 4.70 |
| 08/14/2026 21:57 | 126 | 4.70 |
| 08/14/2026 21:57 | 1 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 12 | 4.70 |
| 08/14/2026 21:57 | 5 | 4.70 |
| 08/14/2026 21:57 | 3 | 4.70 |
| 08/14/2026 21:57 | 6 | 4.70 |
| 08/14/2026 21:57 | 100 | 4.70 |
| 08/14/2026 21:57 | 75 | 4.70 |
| 08/14/2026 21:57 | 20 | 4.70 |
| 08/14/2026 21:57 | 914 | 4.70 |
| 08/14/2026 21:57 | 80 | 4.70 |
| 08/14/2026 21:57 | 6 | 4.70 |
| 08/14/2026 21:57 | 1 | 4.70 |
| 08/14/2026 21:57 | 23 | 4.705 |
| 08/14/2026 21:56 | 11 | 4.71 |
| 08/14/2026 21:56 | 63 | 4.71 |
| 08/14/2026 21:56 | 63 | 4.71 |
| 08/14/2026 21:56 | 63 | 4.71 |
| 08/14/2026 21:56 | 200 | 4.71 |
| 08/14/2026 21:56 | 6 | 4.71 |
| 08/14/2026 21:56 | 9 | 4.71 |
| 08/14/2026 21:56 | 9 | 4.71 |
| 08/14/2026 21:56 | 70 | 4.71 |
| 08/14/2026 21:56 | 6 | 4.71 |
| 08/14/2026 21:56 | 7 | 4.71 |
| 08/14/2026 21:56 | 58 | 4.71 |
| 08/14/2026 21:56 | 10 | 4.71 |
| 08/14/2026 21:56 | 1 | 4.71 |
| 08/14/2026 21:56 | 63 | 4.71 |
| 08/14/2026 21:56 | 100 | 4.71 |
| 08/14/2026 21:56 | 200 | 4.71 |
| 08/14/2026 21:56 | 3 | 4.71 |
| 08/14/2026 21:56 | 10 | 4.71 |
| 08/14/2026 21:56 | 112 | 4.71 |
| 08/14/2026 21:55 | 30 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 300 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 270 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 300 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 100 | 4.72 |
| 08/14/2026 21:55 | 200 | 4.715 |
| 08/14/2026 21:55 | 63 | 4.715 |
| 08/14/2026 21:54 | 4 | 4.715 |
| 08/14/2026 21:53 | 96 | 4.715 |
| 08/14/2026 21:53 | 1 | 4.71 |
| 08/14/2026 21:52 | 1 | 4.71 |
| 08/14/2026 21:52 | 311 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 20 | 4.72 |
| 08/14/2026 21:52 | 20 | 4.72 |
| 08/14/2026 21:52 | 99 | 4.715 |
| 08/14/2026 21:52 | 1 | 4.715 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 7 | 4.71 |
| 08/14/2026 21:52 | 93 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 200 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 200 | 4.71 |
| 08/14/2026 21:52 | 200 | 4.71 |
| 08/14/2026 21:52 | 40 | 4.71 |
| 08/14/2026 21:52 | 153 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 100 | 4.71 |
| 08/14/2026 21:52 | 1 | 4.71 |
| 08/14/2026 21:52 | 10 | 4.72 |
| 08/14/2026 21:52 | 10 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 200 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 100 | 4.72 |
| 08/14/2026 21:52 | 1 | 4.72 |
| 08/14/2026 21:51 | 1 | 4.725 |
| 08/14/2026 21:50 | 63 | 4.725 |
| 08/14/2026 21:49 | 40 | 4.73 |
| 08/14/2026 21:49 | 20 | 4.73 |
| 08/14/2026 21:49 | 40 | 4.73 |
| 08/14/2026 21:49 | 1 | 4.725 |
| 08/14/2026 21:48 | 142 | 4.73 |
| 08/14/2026 21:48 | 109 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.73 |
| 08/14/2026 21:48 | 37 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.73 |
| 08/14/2026 21:48 | 63 | 4.73 |
| 08/14/2026 21:48 | 162 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.73 |
| 08/14/2026 21:48 | 200 | 4.73 |
| 08/14/2026 21:48 | 100 | 4.73 |
| 08/14/2026 21:48 | 62 | 4.73 |
| 08/14/2026 21:48 | 95 | 4.73 |
| 08/14/2026 21:48 | 9 | 4.725 |
| 08/14/2026 21:48 | 1 | 4.725 |
| 08/14/2026 21:48 | 45 | 4.725 |
| 08/14/2026 21:47 | 55 | 4.725 |
| 08/14/2026 21:47 | 100 | 4.725 |
| 08/14/2026 21:47 | 43 | 4.73 |
| 08/14/2026 21:47 | 100 | 4.73 |
| 08/14/2026 21:47 | 39 | 4.725 |
| 08/14/2026 21:47 | 61 | 4.725 |
| 08/14/2026 21:47 | 15 | 4.725 |
| 08/14/2026 21:47 | 30 | 4.725 |
| 08/14/2026 21:47 | 55 | 4.725 |
| 08/14/2026 21:47 | 6 | 4.725 |
| 08/14/2026 21:47 | 1 | 4.725 |
| 08/14/2026 21:46 | 6 | 4.725 |
| 08/14/2026 21:46 | 1 | 4.725 |
| 08/14/2026 21:45 | 1 | 4.725 |
| 08/14/2026 21:45 | 19 | 4.725 |
| 08/14/2026 21:45 | 75 | 4.725 |
| 08/14/2026 21:45 | 6 | 4.725 |
| 08/14/2026 21:45 | 20 | 4.725 |
| 08/14/2026 21:45 | 9 | 4.725 |
| 08/14/2026 21:44 | 2 | 4.725 |
| 08/14/2026 21:44 | 6 | 4.725 |
| 08/14/2026 21:44 | 63 | 4.725 |
| 08/14/2026 21:44 | 14 | 4.725 |
| 08/14/2026 21:44 | 6 | 4.725 |
| 08/14/2026 21:42 | 100 | 4.73 |
| 08/14/2026 21:42 | 300 | 4.73 |
| 08/14/2026 21:42 | 30 | 4.73 |
| 08/14/2026 21:39 | 100 | 4.735 |
| 08/14/2026 21:39 | 100 | 4.74 |
| 08/14/2026 21:39 | 100 | 4.74 |
| 08/14/2026 21:39 | 70 | 4.74 |
| 08/14/2026 21:39 | 30 | 4.735 |
| 08/14/2026 21:38 | 94 | 4.73 |
| 08/14/2026 21:38 | 6 | 4.73 |
| 08/14/2026 21:38 | 170 | 4.73 |
| 08/14/2026 21:38 | 1 | 4.73 |
| 08/14/2026 21:36 | 100 | 4.73 |
| 08/14/2026 21:36 | 20 | 4.73 |
| 08/14/2026 21:36 | 100 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 3 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 2 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 3 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 2 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 1 | 4.73 |
| 08/14/2026 21:36 | 500 | 4.73 |
| 08/14/2026 21:36 | 20 | 4.73 |
| 08/14/2026 21:36 | 57 | 4.73 |
| 08/14/2026 21:34 | 3 | 4.725 |
| 08/14/2026 21:33 | 4 | 4.725 |
| 08/14/2026 21:33 | 4 | 4.725 |
| 08/14/2026 21:33 | 5 | 4.725 |
| 08/14/2026 21:33 | 5 | 4.725 |
| 08/14/2026 21:31 | 100 | 4.73 |
| 08/14/2026 21:31 | 100 | 4.73 |
| 08/14/2026 21:31 | 85 | 4.73 |
| 08/14/2026 21:30 | 1 | 4.735 |
| 08/14/2026 21:29 | 100 | 4.74 |
| 08/14/2026 21:29 | 37 | 4.74 |
| 08/14/2026 21:29 | 63 | 4.74 |
| 08/14/2026 21:29 | 100 | 4.74 |
| 08/14/2026 21:29 | 100 | 4.74 |
| 08/14/2026 21:29 | 100 | 4.74 |
| 08/14/2026 21:29 | 100 | 4.75 |
| 08/14/2026 21:29 | 7 | 4.75 |
| 08/14/2026 21:29 | 93 | 4.75 |
| 08/14/2026 21:29 | 100 | 4.75 |
| 08/14/2026 21:29 | 7 | 4.755 |
| 08/14/2026 21:29 | 42 | 4.76 |
| 08/14/2026 21:29 | 184 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 42 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 42 | 4.76 |
| 08/14/2026 21:29 | 42 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 37 | 4.76 |
| 08/14/2026 21:29 | 63 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 37 | 4.76 |
| 08/14/2026 21:29 | 63 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 100 | 4.76 |
| 08/14/2026 21:29 | 37 | 4.755 |
| 08/14/2026 21:29 | 63 | 4.755 |
| 08/14/2026 21:29 | 100 | 4.75 |
| 08/14/2026 21:29 | 100 | 4.75 |
| 08/14/2026 21:28 | 89 | 4.745 |
| 08/14/2026 21:28 | 100 | 4.74 |
| 08/14/2026 21:28 | 100 | 4.74 |
| 08/14/2026 21:28 | 46 | 4.74 |
| 08/14/2026 21:28 | 54 | 4.74 |
| 08/14/2026 21:28 | 100 | 4.74 |
| 08/14/2026 21:28 | 1 | 4.74 |
| 08/14/2026 21:27 | 99 | 4.74 |
| 08/14/2026 21:26 | 10 | 4.76 |
| 08/14/2026 21:26 | 100 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.76 |
| 08/14/2026 21:26 | 1 | 4.77 |
| 08/14/2026 21:26 | 100 | 4.77 |
| 08/14/2026 21:26 | 100 | 4.77 |
| 08/14/2026 21:26 | 64 | 4.78 |
| 08/14/2026 21:26 | 64 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 65 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 34 | 4.78 |
| 08/14/2026 21:26 | 14 | 4.78 |
| 08/14/2026 21:26 | 52 | 4.78 |
| 08/14/2026 21:26 | 11 | 4.78 |
| 08/14/2026 21:26 | 63 | 4.78 |
| 08/14/2026 21:26 | 14 | 4.78 |
| 08/14/2026 21:26 | 26 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:26 | 100 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 16 | 4.78 |
| 08/14/2026 21:25 | 26 | 4.78 |
| 08/14/2026 21:25 | 58 | 4.78 |
| 08/14/2026 21:25 | 100 | 4.78 |
| 08/14/2026 21:25 | 11 | 4.78 |
| 08/14/2026 21:25 | 16 | 4.775 |
| 08/14/2026 21:24 | 10 | 4.775 |
| 08/14/2026 21:23 | 2 | 4.775 |
| 08/14/2026 21:22 | 89 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 100 | 4.78 |
| 08/14/2026 21:22 | 20 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 10 | 4.78 |
| 08/14/2026 21:22 | 1 | 4.78 |
| 08/14/2026 21:22 | 20 | 4.78 |
| 08/14/2026 21:22 | 10 | 4.775 |
| 08/14/2026 21:22 | 9 | 4.775 |
| 08/14/2026 21:17 | 1 | 4.775 |
| 08/14/2026 21:17 | 100 | 4.77 |
| 08/14/2026 21:17 | 43 | 4.78 |
| 08/14/2026 21:17 | 16 | 4.78 |
| 08/14/2026 21:17 | 10 | 4.78 |
| 08/14/2026 21:17 | 10 | 4.78 |
| 08/14/2026 21:17 | 36 | 4.78 |
| 08/14/2026 21:15 | 1 | 4.78 |
| 08/14/2026 21:13 | 1 | 4.78 |
| 08/14/2026 21:12 | 1 | 4.78 |
| 08/14/2026 21:10 | 1 | 4.78 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:08 | 100 | 4.77 |
| 08/14/2026 21:05 | 66 | 4.76 |
| 08/14/2026 21:05 | 9 | 4.76 |
| 08/14/2026 21:05 | 1 | 4.76 |
| 08/14/2026 21:05 | 100 | 4.77 |
| 08/14/2026 21:05 | 100 | 4.77 |
| 08/14/2026 21:05 | 1 | 4.77 |
| 08/14/2026 21:05 | 200 | 4.78 |
| 08/14/2026 21:05 | 100 | 4.78 |
| 08/14/2026 21:05 | 26 | 4.78 |
| 08/14/2026 21:05 | 49 | 4.79 |
| 08/14/2026 21:01 | 5 | 4.80 |
| 08/14/2026 21:01 | 10 | 4.80 |
| 08/14/2026 21:01 | 100 | 4.80 |
| 08/14/2026 21:00 | 64 | 4.79 |
| 08/14/2026 21:00 | 100 | 4.79 |
| 08/14/2026 21:00 | 93 | 4.79 |
| 08/14/2026 21:00 | 7 | 4.79 |
| 08/14/2026 21:00 | 100 | 4.79 |
| 08/14/2026 20:59 | 1 | 4.795 |
| 08/14/2026 20:55 | 54 | 4.80 |
| 08/14/2026 20:55 | 65 | 4.81 |
| 08/14/2026 20:54 | 10 | 4.80 |
| 08/14/2026 20:51 | 10 | 4.80 |
| 08/14/2026 20:49 | 10 | 4.80 |
| 08/14/2026 20:45 | 8 | 4.815 |
| 08/14/2026 20:43 | 1 | 4.815 |
| 08/14/2026 20:43 | 1 | 4.815 |
| 08/14/2026 20:41 | 15 | 4.82 |
| 08/14/2026 20:38 | 10 | 4.815 |
| 08/14/2026 20:37 | 26 | 4.82 |
| 08/14/2026 20:37 | 100 | 4.82 |
| 08/14/2026 20:37 | 100 | 4.82 |
| 08/14/2026 20:35 | 1 | 4.81 |
| 08/14/2026 20:33 | 33 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.80 |
| 08/14/2026 20:33 | 65 | 4.80 |
| 08/14/2026 20:33 | 9 | 4.80 |
| 08/14/2026 20:33 | 20 | 4.80 |
| 08/14/2026 20:33 | 7 | 4.80 |
| 08/14/2026 20:33 | 1 | 4.79 |
| 08/14/2026 20:32 | 1 | 4.79 |
| 08/14/2026 20:30 | 1 | 4.79 |
| 08/14/2026 20:28 | 1 | 4.785 |
| 08/14/2026 20:25 | 1 | 4.80 |
| 08/14/2026 20:25 | 92 | 4.80 |
| 08/14/2026 20:25 | 100 | 4.80 |
| 08/14/2026 20:25 | 100 | 4.80 |
| 08/14/2026 20:25 | 100 | 4.79 |
| 08/14/2026 20:25 | 37 | 4.79 |
| 08/14/2026 20:25 | 63 | 4.79 |
| 08/14/2026 20:24 | 100 | 4.79 |
| 08/14/2026 20:24 | 100 | 4.80 |
| 08/14/2026 20:24 | 1 | 4.78 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:22 | 100 | 4.775 |
| 08/14/2026 20:21 | 37 | 4.775 |
| 08/14/2026 20:21 | 26 | 4.775 |
| 08/14/2026 20:21 | 37 | 4.775 |
| 08/14/2026 20:21 | 63 | 4.775 |
| 08/14/2026 20:20 | 100 | 4.775 |
| 08/14/2026 20:20 | 16 | 4.78 |
| 08/14/2026 20:20 | 2 | 4.78 |
| 08/14/2026 20:20 | 2 | 4.78 |
| 08/14/2026 20:19 | 98 | 4.78 |
| 08/14/2026 20:18 | 100 | 4.78 |
| 08/14/2026 20:17 | 7 | 4.795 |
| 08/14/2026 20:16 | 21 | 4.80 |
| 08/14/2026 20:16 | 79 | 4.80 |
| 08/14/2026 20:16 | 1 | 4.80 |
| 08/14/2026 20:16 | 99 | 4.80 |
| 08/14/2026 20:16 | 1 | 4.80 |
| 08/14/2026 20:13 | 100 | 4.79 |
| 08/14/2026 20:12 | 54 | 4.785 |
| 08/14/2026 20:12 | 98 | 4.785 |
| 08/14/2026 20:12 | 13 | 4.78 |
| 08/14/2026 20:12 | 7 | 4.79 |
| 08/14/2026 20:12 | 100 | 4.79 |
| 08/14/2026 20:11 | 1 | 4.79 |
| 08/14/2026 20:11 | 1 | 4.79 |
| 08/14/2026 20:10 | 100 | 4.79 |
| 08/14/2026 20:10 | 24 | 4.80 |
| 08/14/2026 20:10 | 76 | 4.80 |
| 08/14/2026 20:09 | 25 | 4.785 |
| 08/14/2026 20:09 | 63 | 4.785 |
| 08/14/2026 20:09 | 1 | 4.785 |
| 08/14/2026 20:09 | 63 | 4.785 |
| 08/14/2026 20:09 | 100 | 4.79 |
| 08/14/2026 20:09 | 100 | 4.79 |
| 08/14/2026 20:09 | 100 | 4.79 |
| 08/14/2026 20:07 | 82 | 4.80 |
| 08/14/2026 20:06 | 17 | 4.80 |
| 08/14/2026 20:05 | 7 | 4.81 |
| 08/14/2026 20:04 | 100 | 4.81 |
| 08/14/2026 20:03 | 100 | 4.81 |
| 08/14/2026 20:03 | 100 | 4.80 |
| 08/14/2026 20:03 | 1 | 4.79 |
| 08/14/2026 20:03 | 1 | 4.79 |
| 08/14/2026 20:03 | 63 | 4.79 |
| 08/14/2026 20:03 | 99 | 4.79 |
| 08/14/2026 20:03 | 1 | 4.79 |
| 08/14/2026 20:02 | 1 | 4.79 |
| 08/14/2026 20:00 | 1 | 4.80 |
| 08/14/2026 20:00 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:59 | 1 | 4.80 |
| 08/14/2026 19:58 | 1 | 4.79 |
| 08/14/2026 19:57 | 10 | 4.79 |
| 08/14/2026 19:56 | 1 | 4.79 |
| 08/14/2026 19:55 | 1 | 4.79 |
| 08/14/2026 19:54 | 71 | 4.80 |
| 08/14/2026 19:54 | 34 | 4.785 |
| 08/14/2026 19:54 | 63 | 4.785 |
| 08/14/2026 19:53 | 3 | 4.785 |
| 08/14/2026 19:51 | 8 | 4.78 |
| 08/14/2026 19:51 | 20 | 4.78 |
| 08/14/2026 19:50 | 1 | 4.775 |
| 08/14/2026 19:49 | 3 | 4.77 |
| 08/14/2026 19:49 | 28 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 2 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 31 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 2 | 4.78 |
| 08/14/2026 19:49 | 97 | 4.78 |
| 08/14/2026 19:49 | 1 | 4.78 |
| 08/14/2026 19:49 | 100 | 4.78 |
| 08/14/2026 19:49 | 31 | 4.78 |
| 08/14/2026 19:48 | 5 | 4.78 |
| 08/14/2026 19:48 | 1 | 4.78 |
| 08/14/2026 19:44 | 10 | 4.77 |
| 08/14/2026 19:42 | 7 | 4.77 |
| 08/14/2026 19:42 | 1 | 4.77 |
| 08/14/2026 19:41 | 1 | 4.77 |
| 08/14/2026 19:35 | 63 | 4.76 |
| 08/14/2026 19:34 | 200 | 4.74 |
| 08/14/2026 19:34 | 300 | 4.74 |
| 08/14/2026 19:34 | 40 | 4.74 |
| 08/14/2026 19:32 | 28 | 4.72 |
| 08/14/2026 19:32 | 91 | 4.73 |
| 08/14/2026 19:32 | 25 | 4.73 |
| 08/14/2026 19:32 | 22 | 4.73 |
| 08/14/2026 19:32 | 78 | 4.73 |
| 08/14/2026 19:32 | 100 | 4.72 |
| 08/14/2026 19:32 | 100 | 4.71 |
| 08/14/2026 19:32 | 100 | 4.71 |
| 08/14/2026 19:32 | 95 | 4.71 |
| 08/14/2026 19:32 | 10 | 4.705 |
| 08/14/2026 19:32 | 10 | 4.70 |
| 08/14/2026 19:31 | 1 | 4.70 |
| 08/14/2026 19:29 | 1 | 4.70 |
| 08/14/2026 19:29 | 1 | 4.70 |
| 08/14/2026 19:24 | 5 | 4.71 |
| 08/14/2026 19:23 | 63 | 4.70 |
| 08/14/2026 19:23 | 25 | 4.70 |
| 08/14/2026 19:23 | 63 | 4.70 |
| 08/14/2026 19:23 | 63 | 4.70 |
| 08/14/2026 19:23 | 24 | 4.70 |
| 08/14/2026 19:23 | 39 | 4.70 |
| 08/14/2026 19:23 | 61 | 4.70 |
| 08/14/2026 19:23 | 1 | 4.69 |
| 08/14/2026 19:22 | 100 | 4.685 |
| 08/14/2026 19:22 | 87 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 78 | 4.67 |
| 08/14/2026 19:22 | 16 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 78 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 14 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 94 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 13 | 4.665 |
| 08/14/2026 19:22 | 47 | 4.665 |
| 08/14/2026 19:22 | 140 | 4.665 |
| 08/14/2026 19:22 | 54 | 4.66 |
| 08/14/2026 19:22 | 114 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 485 | 4.66 |
| 08/14/2026 19:22 | 215 | 4.66 |
| 08/14/2026 19:22 | 199 | 4.66 |
| 08/14/2026 19:22 | 431 | 4.66 |
| 08/14/2026 19:22 | 178 | 4.66 |
| 08/14/2026 19:22 | 17 | 4.66 |
| 08/14/2026 19:22 | 126 | 4.66 |
| 08/14/2026 19:22 | 78 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 747 | 4.66 |
| 08/14/2026 19:22 | 114 | 4.66 |
| 08/14/2026 19:22 | 194 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 700 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 94 | 4.66 |
| 08/14/2026 19:22 | 78 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 94 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 94 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.68 |
| 08/14/2026 19:22 | 94 | 4.68 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 23 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 47 | 4.67 |
| 08/14/2026 19:22 | 110 | 4.665 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 23 | 4.66 |
| 08/14/2026 19:22 | 7 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 47 | 4.66 |
| 08/14/2026 19:22 | 94 | 4.66 |
| 08/14/2026 19:22 | 200 | 4.665 |
| 08/14/2026 19:22 | 100 | 4.67 |
| 08/14/2026 19:22 | 94 | 4.66 |
| 08/14/2026 19:22 | 200 | 4.66 |
| 08/14/2026 19:22 | 75 | 4.66 |
| 08/14/2026 19:22 | 100 | 4.665 |
| 08/14/2026 19:22 | 97 | 4.665 |
| 08/14/2026 19:22 | 100 | 4.66 |
| 08/14/2026 19:22 | 300 | 4.66 |
| 08/14/2026 19:22 | 499 | 4.66 |
| 08/14/2026 19:22 | 1 | 4.66 |
| 08/14/2026 19:21 | 100 | 4.65 |
| 08/14/2026 19:21 | 100 | 4.65 |
| 08/14/2026 19:21 | 100 | 4.65 |
| 08/14/2026 19:21 | 100 | 4.65 |
| 08/14/2026 19:21 | 100 | 4.65 |
| 08/14/2026 19:21 | 294 | 4.65 |
| 08/14/2026 19:20 | 1 | 4.65 |
| 08/14/2026 19:20 | 5 | 4.65 |
| 08/14/2026 19:20 | 10 | 4.645 |
| 08/14/2026 19:20 | 100 | 4.645 |
| 08/14/2026 19:14 | 3 | 4.645 |
| 08/14/2026 19:14 | 6 | 4.645 |
| 08/14/2026 19:14 | 1 | 4.64 |
| 08/14/2026 19:13 | 1 | 4.64 |
| 08/14/2026 19:13 | 1 | 4.645 |
| 08/14/2026 19:13 | 1 | 4.64 |
| 08/14/2026 19:13 | 63 | 4.645 |
| 08/14/2026 19:11 | 300 | 4.66 |
| 08/14/2026 19:11 | 108 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 83 | 4.66 |
| 08/14/2026 19:11 | 4 | 4.66 |
| 08/14/2026 19:11 | 212 | 4.66 |
| 08/14/2026 19:11 | 38 | 4.66 |
| 08/14/2026 19:11 | 1 | 4.66 |
| 08/14/2026 19:11 | 62 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 1 | 4.66 |
| 08/14/2026 19:11 | 342 | 4.66 |
| 08/14/2026 19:11 | 1 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 634 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 372 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 117 | 4.66 |
| 08/14/2026 19:11 | 126 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 372 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 86 | 4.66 |
| 08/14/2026 19:11 | 86 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 86 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 137 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 300 | 4.665 |
| 08/14/2026 19:11 | 1 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 457 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 455 | 4.66 |
| 08/14/2026 19:11 | 2 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 42 | 4.66 |
| 08/14/2026 19:11 | 458 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 431 | 4.66 |
| 08/14/2026 19:11 | 563 | 4.66 |
| 08/14/2026 19:11 | 288 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 26 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 457 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 500 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 43 | 4.66 |
| 08/14/2026 19:11 | 14 | 4.675 |
| 08/14/2026 19:11 | 100 | 4.67 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 161 | 4.66 |
| 08/14/2026 19:11 | 139 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.66 |
| 08/14/2026 19:11 | 20 | 4.66 |
| 08/14/2026 19:11 | 20 | 4.66 |
| 08/14/2026 19:11 | 400 | 4.66 |
| 08/14/2026 19:11 | 100 | 4.65 |
| 08/14/2026 19:11 | 100 | 4.65 |
| 08/14/2026 19:11 | 100 | 4.65 |
| 08/14/2026 19:11 | 200 | 4.65 |
| 08/14/2026 19:07 | 85 | 4.645 |
| 08/14/2026 19:07 | 81 | 4.64 |
| 08/14/2026 19:07 | 40 | 4.63 |
| 08/14/2026 19:07 | 112 | 4.63 |
| 08/14/2026 19:07 | 171 | 4.63 |
| 08/14/2026 19:07 | 17 | 4.63 |
| 08/14/2026 19:07 | 100 | 4.62 |
| 08/14/2026 19:07 | 100 | 4.62 |
| 08/14/2026 19:07 | 100 | 4.62 |
| 08/14/2026 19:07 | 100 | 4.62 |
| 08/14/2026 19:04 | 89 | 4.62 |
| 08/14/2026 19:03 | 10 | 4.62 |
| 08/14/2026 19:02 | 1 | 4.62 |
| 08/14/2026 19:00 | 1 | 4.62 |
| 08/14/2026 18:59 | 10 | 4.62 |
| 08/14/2026 18:58 | 1 | 4.62 |
| 08/14/2026 18:57 | 5 | 4.62 |
| 08/14/2026 18:57 | 7 | 4.62 |
| 08/14/2026 18:57 | 1 | 4.62 |
| 08/14/2026 18:56 | 1 | 4.62 |
| 08/14/2026 18:56 | 37 | 4.62 |
| 08/14/2026 18:53 | 63 | 4.62 |
| 08/14/2026 18:52 | 12 | 4.615 |
| 08/14/2026 18:52 | 25 | 4.615 |
| 08/14/2026 18:52 | 63 | 4.615 |
| 08/14/2026 18:52 | 100 | 4.615 |
| 08/14/2026 18:52 | 100 | 4.62 |
| 08/14/2026 18:51 | 4 | 4.635 |
| 08/14/2026 18:51 | 1 | 4.64 |
| 08/14/2026 18:51 | 1 | 4.64 |
| 08/14/2026 18:51 | 2 | 4.64 |
| 08/14/2026 18:49 | 26 | 4.65 |
| 08/14/2026 18:38 | 1 | 4.65 |
| 08/14/2026 18:35 | 63 | 4.64 |
| 08/14/2026 18:33 | 43 | 4.64 |
| 08/14/2026 18:33 | 20 | 4.64 |
| 08/14/2026 18:33 | 80 | 4.64 |
| 08/14/2026 18:33 | 20 | 4.64 |
| 08/14/2026 18:33 | 40 | 4.63 |
| 08/14/2026 18:33 | 1 | 4.63 |
| 08/14/2026 18:33 | 54 | 4.63 |
| 08/14/2026 18:33 | 100 | 4.62 |
| 08/14/2026 18:33 | 100 | 4.62 |
| 08/14/2026 18:33 | 100 | 4.62 |
| 08/14/2026 18:33 | 57 | 4.62 |
| 08/14/2026 18:33 | 100 | 4.62 |
| 08/14/2026 18:33 | 100 | 4.62 |
| 08/14/2026 18:33 | 45 | 4.62 |
| 08/14/2026 18:33 | 18 | 4.63 |
| 08/14/2026 18:33 | 100 | 4.63 |
| 08/14/2026 18:33 | 57 | 4.62 |
| 08/14/2026 18:33 | 21 | 4.62 |
| 08/14/2026 18:33 | 37 | 4.62 |
| 08/14/2026 18:32 | 100 | 4.62 |
| 08/14/2026 18:32 | 3 | 4.63 |
| 08/14/2026 18:32 | 1 | 4.63 |
| 08/14/2026 18:32 | 100 | 4.63 |
| 08/14/2026 18:32 | 100 | 4.64 |
| 08/14/2026 18:32 | 37 | 4.64 |
| 08/14/2026 18:32 | 44 | 4.64 |
| 08/14/2026 18:32 | 100 | 4.64 |
| 08/14/2026 18:32 | 100 | 4.64 |
| 08/14/2026 18:32 | 21 | 4.64 |
| 08/14/2026 18:32 | 36 | 4.65 |
| 08/14/2026 18:32 | 1 | 4.65 |
| 08/14/2026 18:32 | 6 | 4.65 |
| 08/14/2026 18:32 | 200 | 4.65 |
| 08/14/2026 18:32 | 20 | 4.65 |
| 08/14/2026 18:32 | 20 | 4.65 |
| 08/14/2026 18:32 | 100 | 4.65 |
| 08/14/2026 18:27 | 33 | 4.64 |
| 08/14/2026 18:27 | 3 | 4.64 |
| 08/14/2026 18:27 | 100 | 4.64 |
| 08/14/2026 18:27 | 100 | 4.64 |
| 08/14/2026 18:26 | 60 | 4.65 |
| 08/14/2026 18:25 | 100 | 4.65 |
| 08/14/2026 18:25 | 1 | 4.65 |
| 08/14/2026 18:24 | 1 | 4.65 |
| 08/14/2026 18:22 | 10 | 4.65 |
| 08/14/2026 18:22 | 63 | 4.65 |
| 08/14/2026 18:22 | 10 | 4.65 |
| 08/14/2026 18:16 | 82 | 4.66 |
| 08/14/2026 18:16 | 30 | 4.66 |
| 08/14/2026 18:12 | 100 | 4.66 |
| 08/14/2026 18:12 | 8 | 4.67 |
| 08/14/2026 18:12 | 98 | 4.67 |
| 08/14/2026 18:12 | 100 | 4.68 |
| 08/14/2026 18:12 | 28 | 4.69 |
| 08/14/2026 18:12 | 30 | 4.69 |
| 08/14/2026 18:12 | 2 | 4.69 |
| 08/14/2026 18:12 | 20 | 4.69 |
| 08/14/2026 18:11 | 100 | 4.68 |
| 08/14/2026 18:11 | 3 | 4.675 |
| 08/14/2026 18:11 | 3 | 4.675 |
| 08/14/2026 18:11 | 3 | 4.68 |
| 08/14/2026 18:11 | 4 | 4.68 |
| 08/14/2026 18:11 | 7 | 4.675 |
| 08/14/2026 18:10 | 1 | 4.675 |
| 08/14/2026 18:10 | 1 | 4.67 |
| 08/14/2026 18:10 | 6 | 4.675 |
| 08/14/2026 18:09 | 1 | 4.67 |