Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.12
-0.03
(
-0.72% )
|
4.13
|
700 |
4.14
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.12 |
| 10/17/2026 00:18 | 2 | 4.15 |
| 10/16/2026 23:20 | � | 4.12 |
| 10/16/2026 22:30 | � | 4.12 |
| 10/16/2026 22:00 | � | 4.12 |
| 10/16/2026 22:00 | 13391 | 4.12 |
| 10/16/2026 21:59 | 22 | 4.13 |
| 10/16/2026 21:59 | 200 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.13 |
| 10/16/2026 21:59 | 126 | 4.13 |
| 10/16/2026 21:59 | 100 | 4.14 |
| 10/16/2026 21:59 | 21 | 4.14 |
| 10/16/2026 21:59 | 20 | 4.14 |
| 10/16/2026 21:59 | 200 | 4.14 |
| 10/16/2026 21:59 | 100 | 4.14 |
| 10/16/2026 21:59 | 63 | 4.13 |
| 10/16/2026 21:59 | 5 | 4.13 |
| 10/16/2026 21:59 | 16 | 4.13 |
| 10/16/2026 21:59 | 25 | 4.13 |
| 10/16/2026 21:59 | 1 | 4.13 |
| 10/16/2026 21:59 | 43 | 4.13 |
| 10/16/2026 21:59 | 86 | 4.12 |
| 10/16/2026 21:59 | 14 | 4.12 |
| 10/16/2026 21:59 | 86 | 4.12 |
| 10/16/2026 21:59 | 34 | 4.12 |
| 10/16/2026 21:59 | 149 | 4.12 |
| 10/16/2026 21:59 | 76 | 4.12 |
| 10/16/2026 21:59 | 72 | 4.12 |
| 10/16/2026 21:59 | 152 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 57 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 15 | 4.12 |
| 10/16/2026 21:59 | 185 | 4.12 |
| 10/16/2026 21:59 | 86 | 4.12 |
| 10/16/2026 21:59 | 155 | 4.12 |
| 10/16/2026 21:59 | 85 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 100 | 4.12 |
| 10/16/2026 21:59 | 300 | 4.12 |
| 10/16/2026 21:59 | 5 | 4.12 |
| 10/16/2026 21:59 | 80 | 4.12 |
| 10/16/2026 21:59 | 84 | 4.12 |
| 10/16/2026 21:59 | 71 | 4.12 |
| 10/16/2026 21:59 | 2 | 4.11 |
| 10/16/2026 21:59 | 30 | 4.115 |
| 10/16/2026 21:58 | 1 | 4.12 |
| 10/16/2026 21:58 | 7 | 4.11 |
| 10/16/2026 21:58 | 80 | 4.11 |
| 10/16/2026 21:58 | 5 | 4.11 |
| 10/16/2026 21:58 | 15 | 4.11 |
| 10/16/2026 21:58 | 17 | 4.11 |
| 10/16/2026 21:58 | 57 | 4.11 |
| 10/16/2026 21:58 | 11 | 4.11 |
| 10/16/2026 21:58 | 67 | 4.11 |
| 10/16/2026 21:58 | 128 | 4.12 |
| 10/16/2026 21:58 | 1 | 4.12 |
| 10/16/2026 21:58 | 33 | 4.11 |
| 10/16/2026 21:58 | 86 | 4.12 |
| 10/16/2026 21:58 | 36 | 4.12 |
| 10/16/2026 21:57 | 32 | 4.12 |
| 10/16/2026 21:57 | 1 | 4.12 |
| 10/16/2026 21:57 | 1 | 4.12 |
| 10/16/2026 21:57 | 47 | 4.12 |
| 10/16/2026 21:56 | 11 | 4.12 |
| 10/16/2026 21:56 | 1 | 4.12 |
| 10/16/2026 21:55 | 63 | 4.125 |
| 10/16/2026 21:54 | 100 | 4.13 |
| 10/16/2026 21:54 | 200 | 4.13 |
| 10/16/2026 21:54 | 100 | 4.13 |
| 10/16/2026 21:54 | 5 | 4.13 |
| 10/16/2026 21:54 | 200 | 4.13 |
| 10/16/2026 21:54 | 37 | 4.13 |
| 10/16/2026 21:54 | 200 | 4.14 |
| 10/16/2026 21:54 | 100 | 4.14 |
| 10/16/2026 21:54 | 2 | 4.14 |
| 10/16/2026 21:54 | 1 | 4.14 |
| 10/16/2026 21:53 | 37 | 4.13 |
| 10/16/2026 21:53 | 25 | 4.13 |
| 10/16/2026 21:53 | 100 | 4.13 |
| 10/16/2026 21:53 | 100 | 4.13 |
| 10/16/2026 21:53 | 100 | 4.13 |
| 10/16/2026 21:53 | 2 | 4.13 |
| 10/16/2026 21:52 | 1 | 4.13 |
| 10/16/2026 21:51 | 136 | 4.12 |
| 10/16/2026 21:50 | 32 | 4.12 |
| 10/16/2026 21:50 | 98 | 4.13 |
| 10/16/2026 21:48 | 32 | 4.12 |
| 10/16/2026 21:47 | 1 | 4.12 |
| 10/16/2026 21:47 | 32 | 4.12 |
| 10/16/2026 21:47 | 4 | 4.12 |
| 10/16/2026 21:47 | 10 | 4.12 |
| 10/16/2026 21:47 | 10 | 4.12 |
| 10/16/2026 21:47 | 38 | 4.12 |
| 10/16/2026 21:47 | 38 | 4.12 |
| 10/16/2026 21:47 | 100 | 4.11 |
| 10/16/2026 21:47 | 100 | 4.11 |
| 10/16/2026 21:47 | 200 | 4.11 |
| 10/16/2026 21:47 | 20 | 4.11 |
| 10/16/2026 21:47 | 116 | 4.10 |
| 10/16/2026 21:47 | 100 | 4.10 |
| 10/16/2026 21:47 | 100 | 4.10 |
| 10/16/2026 21:47 | 200 | 4.10 |
| 10/16/2026 21:47 | 100 | 4.10 |
| 10/16/2026 21:47 | 100 | 4.10 |
| 10/16/2026 21:45 | 13 | 4.09 |
| 10/16/2026 21:44 | 1 | 4.09 |
| 10/16/2026 21:44 | 32 | 4.09 |
| 10/16/2026 21:43 | 29 | 4.09 |
| 10/16/2026 21:43 | 71 | 4.09 |
| 10/16/2026 21:43 | 11 | 4.09 |
| 10/16/2026 21:43 | 189 | 4.09 |
| 10/16/2026 21:43 | 15 | 4.09 |
| 10/16/2026 21:43 | 100 | 4.09 |
| 10/16/2026 21:43 | 100 | 4.09 |
| 10/16/2026 21:43 | 5 | 4.09 |
| 10/16/2026 21:43 | 115 | 4.09 |
| 10/16/2026 21:43 | 42 | 4.09 |
| 10/16/2026 21:43 | 92 | 4.09 |
| 10/16/2026 21:43 | 46 | 4.09 |
| 10/16/2026 21:43 | 63 | 4.09 |
| 10/16/2026 21:43 | 5 | 4.09 |
| 10/16/2026 21:43 | 42 | 4.09 |
| 10/16/2026 21:43 | 58 | 4.09 |
| 10/16/2026 21:43 | 35 | 4.09 |
| 10/16/2026 21:43 | 100 | 4.09 |
| 10/16/2026 21:43 | 100 | 4.09 |
| 10/16/2026 21:43 | 11 | 4.09 |
| 10/16/2026 21:43 | 51 | 4.09 |
| 10/16/2026 21:43 | 32 | 4.09 |
| 10/16/2026 21:43 | 6 | 4.09 |
| 10/16/2026 21:41 | 200 | 4.10 |
| 10/16/2026 21:41 | 10 | 4.10 |
| 10/16/2026 21:41 | 38 | 4.10 |
| 10/16/2026 21:40 | 11 | 4.10 |
| 10/16/2026 21:34 | 148 | 4.09 |
| 10/16/2026 21:33 | 22 | 4.10 |
| 10/16/2026 21:33 | 1 | 4.10 |
| 10/16/2026 21:33 | 1 | 4.10 |
| 10/16/2026 21:33 | 5 | 4.10 |
| 10/16/2026 21:33 | 1 | 4.10 |
| 10/16/2026 21:33 | 70 | 4.10 |
| 10/16/2026 21:33 | 100 | 4.10 |
| 10/16/2026 21:31 | 135 | 4.105 |
| 10/16/2026 21:31 | 100 | 4.11 |
| 10/16/2026 21:31 | 100 | 4.11 |
| 10/16/2026 21:31 | 100 | 4.11 |
| 10/16/2026 21:30 | 12 | 4.11 |
| 10/16/2026 21:24 | 40 | 4.11 |
| 10/16/2026 21:18 | 5 | 4.10 |
| 10/16/2026 21:17 | 21 | 4.10 |
| 10/16/2026 21:17 | 20 | 4.10 |
| 10/16/2026 21:17 | 5 | 4.10 |
| 10/16/2026 21:17 | 2 | 4.10 |
| 10/16/2026 21:17 | 9 | 4.10 |
| 10/16/2026 21:15 | 20 | 4.10 |
| 10/16/2026 21:13 | 100 | 4.095 |
| 10/16/2026 21:11 | 8 | 4.09 |
| 10/16/2026 21:11 | 51 | 4.09 |
| 10/16/2026 21:11 | 49 | 4.09 |
| 10/16/2026 21:11 | 100 | 4.09 |
| 10/16/2026 21:10 | 38 | 4.085 |
| 10/16/2026 21:10 | 100 | 4.08 |
| 10/16/2026 21:10 | 38 | 4.075 |
| 10/16/2026 21:08 | 100 | 4.07 |
| 10/16/2026 21:08 | 45 | 4.07 |
| 10/16/2026 21:08 | 3 | 4.07 |
| 10/16/2026 21:08 | 26 | 4.07 |
| 10/16/2026 21:08 | 9 | 4.07 |
| 10/16/2026 21:08 | 91 | 4.07 |
| 10/16/2026 21:08 | 6 | 4.07 |
| 10/16/2026 21:08 | 10 | 4.065 |
| 10/16/2026 21:08 | 10 | 4.065 |
| 10/16/2026 21:08 | 10 | 4.065 |
| 10/16/2026 21:08 | 10 | 4.065 |
| 10/16/2026 21:08 | 38 | 4.065 |
| 10/16/2026 21:08 | 5 | 4.07 |
| 10/16/2026 21:08 | 2 | 4.07 |
| 10/16/2026 21:08 | 100 | 4.07 |
| 10/16/2026 21:07 | 1 | 4.08 |
| 10/16/2026 21:07 | 2 | 4.08 |
| 10/16/2026 21:07 | 64 | 4.08 |
| 10/16/2026 21:07 | 1 | 4.08 |
| 10/16/2026 21:07 | 650 | 4.08 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 10 | 4.085 |
| 10/16/2026 21:06 | 38 | 4.085 |
| 10/16/2026 21:05 | 61 | 4.085 |
| 10/16/2026 21:04 | 4 | 4.09 |
| 10/16/2026 21:04 | 4 | 4.09 |
| 10/16/2026 21:04 | 5 | 4.09 |
| 10/16/2026 21:04 | 10 | 4.09 |
| 10/16/2026 21:04 | 9 | 4.09 |
| 10/16/2026 21:04 | 17 | 4.09 |
| 10/16/2026 21:04 | 9 | 4.09 |
| 10/16/2026 21:00 | 6 | 4.10 |
| 10/16/2026 21:00 | 100 | 4.10 |
| 10/16/2026 21:00 | 89 | 4.10 |
| 10/16/2026 21:00 | 11 | 4.10 |
| 10/16/2026 20:41 | 94 | 4.11 |
| 10/16/2026 20:41 | 3 | 4.11 |
| 10/16/2026 20:41 | 5 | 4.11 |
| 10/16/2026 20:41 | 47 | 4.11 |
| 10/16/2026 20:41 | 100 | 4.11 |
| 10/16/2026 20:41 | 100 | 4.11 |
| 10/16/2026 20:41 | 103 | 4.11 |
| 10/16/2026 20:41 | 12 | 4.11 |
| 10/16/2026 20:41 | 100 | 4.115 |
| 10/16/2026 20:41 | 100 | 4.115 |
| 10/16/2026 20:40 | 12 | 4.11 |
| 10/16/2026 20:40 | 14 | 4.11 |
| 10/16/2026 20:40 | 20 | 4.11 |
| 10/16/2026 20:40 | 100 | 4.11 |
| 10/16/2026 20:39 | 10 | 4.105 |
| 10/16/2026 20:39 | 38 | 4.105 |
| 10/16/2026 20:39 | 38 | 4.105 |
| 10/16/2026 20:37 | 38 | 4.105 |
| 10/16/2026 20:37 | 11 | 4.10 |
| 10/16/2026 20:36 | 4 | 4.10 |
| 10/16/2026 20:36 | 2 | 4.10 |
| 10/16/2026 20:36 | 38 | 4.105 |
| 10/16/2026 20:36 | 10 | 4.105 |
| 10/16/2026 20:36 | 38 | 4.105 |
| 10/16/2026 20:36 | 100 | 4.10 |
| 10/16/2026 20:36 | 8 | 4.10 |
| 10/16/2026 20:36 | 200 | 4.10 |
| 10/16/2026 20:36 | 12 | 4.10 |
| 10/16/2026 20:36 | 14 | 4.10 |
| 10/16/2026 20:36 | 200 | 4.10 |
| 10/16/2026 20:36 | 100 | 4.09 |
| 10/16/2026 20:36 | 100 | 4.09 |
| 10/16/2026 20:36 | 100 | 4.09 |
| 10/16/2026 20:36 | 29 | 4.09 |
| 10/16/2026 20:36 | 100 | 4.09 |
| 10/16/2026 20:36 | 100 | 4.09 |
| 10/16/2026 20:36 | 55 | 4.09 |
| 10/16/2026 20:36 | 26 | 4.09 |
| 10/16/2026 20:36 | 5 | 4.09 |
| 10/16/2026 20:36 | 14 | 4.09 |
| 10/16/2026 20:34 | 10 | 4.10 |
| 10/16/2026 20:34 | 10 | 4.10 |
| 10/16/2026 20:34 | 10 | 4.10 |
| 10/16/2026 20:34 | 10 | 4.10 |
| 10/16/2026 20:34 | 10 | 4.10 |
| 10/16/2026 20:34 | 38 | 4.10 |
| 10/16/2026 20:34 | 38 | 4.10 |
| 10/16/2026 20:32 | 38 | 4.10 |
| 10/16/2026 20:29 | 38 | 4.10 |
| 10/16/2026 20:27 | 3 | 4.09 |
| 10/16/2026 20:26 | 1 | 4.09 |
| 10/16/2026 20:26 | 1 | 4.09 |
| 10/16/2026 20:26 | 1 | 4.09 |
| 10/16/2026 20:26 | 1 | 4.09 |
| 10/16/2026 20:25 | 40 | 4.10 |
| 10/16/2026 20:25 | 7 | 4.10 |
| 10/16/2026 20:25 | 93 | 4.10 |
| 10/16/2026 20:25 | 47 | 4.10 |
| 10/16/2026 20:25 | 93 | 4.10 |
| 10/16/2026 20:25 | 14 | 4.10 |
| 10/16/2026 20:20 | 10 | 4.10 |
| 10/16/2026 20:20 | 11 | 4.10 |
| 10/16/2026 20:20 | 1 | 4.10 |
| 10/16/2026 20:20 | 98 | 4.10 |
| 10/16/2026 20:19 | 2 | 4.10 |
| 10/16/2026 20:19 | 8 | 4.11 |
| 10/16/2026 20:19 | 19 | 4.11 |
| 10/16/2026 20:19 | 27 | 4.11 |
| 10/16/2026 20:19 | 23 | 4.11 |
| 10/16/2026 20:16 | 23 | 4.11 |
| 10/16/2026 20:16 | 100 | 4.11 |
| 10/16/2026 20:16 | 46 | 4.11 |
| 10/16/2026 20:16 | 76 | 4.11 |
| 10/16/2026 20:16 | 24 | 4.11 |
| 10/16/2026 20:15 | 1 | 4.11 |
| 10/16/2026 20:15 | 81 | 4.11 |
| 10/16/2026 20:15 | 10 | 4.11 |
| 10/16/2026 20:15 | 24 | 4.11 |
| 10/16/2026 20:15 | 2 | 4.11 |
| 10/16/2026 20:14 | 73 | 4.11 |
| 10/16/2026 20:14 | 1 | 4.11 |
| 10/16/2026 20:14 | 1 | 4.11 |
| 10/16/2026 20:14 | 9 | 4.11 |
| 10/16/2026 20:14 | 4 | 4.11 |
| 10/16/2026 20:14 | 1 | 4.11 |
| 10/16/2026 20:14 | 2 | 4.11 |
| 10/16/2026 20:14 | 1 | 4.11 |
| 10/16/2026 20:14 | 2 | 4.11 |
| 10/16/2026 20:14 | 1 | 4.11 |
| 10/16/2026 20:14 | 5 | 4.11 |
| 10/16/2026 20:14 | 14 | 4.11 |
| 10/16/2026 20:14 | 5 | 4.11 |
| 10/16/2026 20:12 | 12 | 4.11 |
| 10/16/2026 20:12 | 4 | 4.11 |
| 10/16/2026 20:12 | 9 | 4.11 |
| 10/16/2026 20:12 | 5 | 4.11 |
| 10/16/2026 20:12 | 1 | 4.11 |
| 10/16/2026 20:10 | 38 | 4.11 |
| 10/16/2026 20:10 | 1 | 4.11 |
| 10/16/2026 20:10 | 13 | 4.11 |
| 10/16/2026 20:10 | 7 | 4.11 |
| 10/16/2026 20:10 | 100 | 4.11 |
| 10/16/2026 20:10 | 41 | 4.11 |
| 10/16/2026 20:08 | 38 | 4.12 |
| 10/16/2026 20:08 | 2 | 4.12 |
| 10/16/2026 20:07 | 51 | 4.12 |
| 10/16/2026 20:04 | 1 | 4.115 |
| 10/16/2026 20:04 | 200 | 4.12 |
| 10/16/2026 20:04 | 24 | 4.12 |
| 10/16/2026 20:04 | 68 | 4.12 |
| 10/16/2026 20:04 | 22 | 4.12 |
| 10/16/2026 20:03 | 1 | 4.12 |
| 10/16/2026 20:03 | 1 | 4.12 |
| 10/16/2026 20:02 | 3 | 4.12 |
| 10/16/2026 20:02 | 27 | 4.12 |
| 10/16/2026 20:02 | 100 | 4.12 |
| 10/16/2026 20:02 | 100 | 4.12 |
| 10/16/2026 20:02 | 100 | 4.12 |
| 10/16/2026 20:02 | 100 | 4.12 |
| 10/16/2026 20:02 | 39 | 4.12 |
| 10/16/2026 20:02 | 100 | 4.12 |
| 10/16/2026 20:02 | 25 | 4.12 |
| 10/16/2026 20:00 | 100 | 4.12 |
| 10/16/2026 20:00 | 25 | 4.12 |
| 10/16/2026 20:00 | 200 | 4.12 |
| 10/16/2026 20:00 | 28 | 4.12 |
| 10/16/2026 20:00 | 100 | 4.12 |
| 10/16/2026 20:00 | 147 | 4.11 |
| 10/16/2026 20:00 | 100 | 4.115 |
| 10/16/2026 19:55 | 20 | 4.12 |
| 10/16/2026 19:55 | 38 | 4.12 |
| 10/16/2026 19:48 | 9 | 4.13 |
| 10/16/2026 19:48 | 200 | 4.13 |
| 10/16/2026 19:47 | 56 | 4.14 |
| 10/16/2026 19:47 | 2 | 4.14 |
| 10/16/2026 19:47 | 1 | 4.14 |
| 10/16/2026 19:47 | 97 | 4.14 |
| 10/16/2026 19:47 | 92 | 4.15 |
| 10/16/2026 19:47 | 100 | 4.15 |
| 10/16/2026 19:47 | 200 | 4.15 |
| 10/16/2026 19:43 | 38 | 4.16 |
| 10/16/2026 19:43 | 5 | 4.16 |
| 10/16/2026 19:43 | 1 | 4.16 |
| 10/16/2026 19:43 | 1 | 4.16 |
| 10/16/2026 19:41 | 14 | 4.16 |
| 10/16/2026 19:41 | 14 | 4.155 |
| 10/16/2026 19:38 | 62 | 4.15 |
| 10/16/2026 19:38 | 38 | 4.15 |
| 10/16/2026 19:38 | 1 | 4.14 |
| 10/16/2026 19:33 | 34 | 4.15 |
| 10/16/2026 19:33 | 100 | 4.15 |
| 10/16/2026 19:33 | 7 | 4.15 |
| 10/16/2026 19:33 | 93 | 4.15 |
| 10/16/2026 19:25 | 10 | 4.14 |
| 10/16/2026 19:25 | 100 | 4.14 |
| 10/16/2026 19:25 | 16 | 4.14 |
| 10/16/2026 19:23 | 38 | 4.13 |
| 10/16/2026 19:23 | 100 | 4.13 |
| 10/16/2026 19:23 | 70 | 4.13 |
| 10/16/2026 19:22 | 11 | 4.13 |
| 10/16/2026 19:20 | 38 | 4.14 |
| 10/16/2026 19:10 | 86 | 4.15 |
| 10/16/2026 19:10 | 21 | 4.15 |
| 10/16/2026 19:09 | 155 | 4.14 |
| 10/16/2026 19:03 | 18 | 4.14 |
| 10/16/2026 19:03 | 200 | 4.14 |
| 10/16/2026 19:03 | 81 | 4.14 |
| 10/16/2026 19:00 | 79 | 4.16 |
| 10/16/2026 19:00 | 21 | 4.16 |
| 10/16/2026 19:00 | 100 | 4.16 |
| 10/16/2026 18:59 | 63 | 4.16 |
| 10/16/2026 18:55 | 28 | 4.15 |
| 10/16/2026 18:55 | 100 | 4.15 |
| 10/16/2026 18:55 | 70 | 4.15 |
| 10/16/2026 18:52 | 37 | 4.155 |
| 10/16/2026 18:51 | 100 | 4.16 |
| 10/16/2026 18:46 | 1 | 4.165 |
| 10/16/2026 18:46 | 10 | 4.17 |
| 10/16/2026 18:46 | 76 | 4.17 |
| 10/16/2026 18:43 | 53 | 4.18 |
| 10/16/2026 18:43 | 1 | 4.175 |
| 10/16/2026 18:18 | 86 | 4.19 |
| 10/16/2026 18:18 | 100 | 4.19 |
| 10/16/2026 18:15 | 171 | 4.20 |
| 10/16/2026 18:15 | 100 | 4.20 |
| 10/16/2026 18:15 | 13 | 4.20 |
| 10/16/2026 18:15 | 87 | 4.20 |
| 10/16/2026 18:15 | 18 | 4.20 |
| 10/16/2026 18:14 | 200 | 4.18 |
| 10/16/2026 18:14 | 100 | 4.18 |
| 10/16/2026 18:14 | 1 | 4.17 |
| 10/16/2026 18:14 | 2 | 4.17 |
| 10/16/2026 18:14 | 20 | 4.17 |
| 10/16/2026 18:14 | 100 | 4.17 |
| 10/16/2026 18:14 | 22 | 4.17 |
| 10/16/2026 18:14 | 3 | 4.17 |
| 10/16/2026 18:14 | 12 | 4.17 |
| 10/16/2026 18:14 | 100 | 4.17 |
| 10/16/2026 18:14 | 1 | 4.16 |
| 10/16/2026 18:08 | 2 | 4.16 |
| 10/16/2026 18:08 | 100 | 4.16 |
| 10/16/2026 17:56 | 42 | 4.17 |
| 10/16/2026 17:55 | 10 | 4.17 |
| 10/16/2026 17:55 | 90 | 4.17 |
| 10/16/2026 17:55 | 47 | 4.17 |
| 10/16/2026 17:55 | 50 | 4.17 |
| 10/16/2026 17:55 | 10 | 4.17 |
| 10/16/2026 17:51 | 48 | 4.18 |
| 10/16/2026 17:51 | 100 | 4.18 |
| 10/16/2026 17:51 | 40 | 4.18 |
| 10/16/2026 17:51 | 54 | 4.18 |
| 10/16/2026 17:51 | 46 | 4.18 |
| 10/16/2026 17:35 | 100 | 4.19 |
| 10/16/2026 17:25 | 1 | 4.18 |
| 10/16/2026 17:25 | 99 | 4.18 |
| 10/16/2026 17:25 | 31 | 4.18 |
| 10/16/2026 17:25 | 12 | 4.18 |
| 10/16/2026 17:23 | 2 | 4.165 |
| 10/16/2026 17:10 | 21 | 4.16 |
| 10/16/2026 17:10 | 100 | 4.17 |
| 10/16/2026 16:59 | 29 | 4.20 |
| 10/16/2026 16:53 | 14 | 4.205 |
| 10/16/2026 16:43 | 29 | 4.21 |
| 10/16/2026 16:43 | 100 | 4.21 |
| 10/16/2026 16:40 | 23 | 4.23 |
| 10/16/2026 16:40 | 5 | 4.23 |
| 10/16/2026 16:40 | 4 | 4.23 |
| 10/16/2026 16:40 | 2 | 4.23 |
| 10/16/2026 16:40 | 2 | 4.23 |
| 10/16/2026 16:40 | 5 | 4.23 |
| 10/16/2026 16:40 | 6 | 4.23 |
| 10/16/2026 16:40 | 3 | 4.23 |
| 10/16/2026 16:40 | 3 | 4.23 |
| 10/16/2026 16:40 | 2 | 4.23 |
| 10/16/2026 16:40 | 8 | 4.23 |
| 10/16/2026 16:40 | 100 | 4.23 |
| 10/16/2026 16:40 | 45 | 4.23 |
| 10/16/2026 16:40 | 38 | 4.235 |
| 10/16/2026 16:40 | 38 | 4.235 |
| 10/16/2026 16:32 | 10 | 4.23 |
| 10/16/2026 16:31 | 70 | 4.23 |
| 10/16/2026 16:29 | 100 | 4.22 |
| 10/16/2026 16:29 | 100 | 4.22 |
| 10/16/2026 16:28 | 38 | 4.225 |
| 10/16/2026 16:28 | 38 | 4.225 |
| 10/16/2026 16:28 | 38 | 4.225 |
| 10/16/2026 16:28 | 100 | 4.22 |
| 10/16/2026 16:26 | 100 | 4.21 |
| 10/16/2026 16:23 | 20 | 4.21 |
| 10/16/2026 16:21 | 100 | 4.20 |
| 10/16/2026 16:21 | 61 | 4.20 |
| 10/16/2026 16:21 | 139 | 4.20 |
| 10/16/2026 16:21 | 161 | 4.205 |
| 10/16/2026 16:20 | 100 | 4.20 |
| 10/16/2026 16:20 | 38 | 4.20 |
| 10/16/2026 16:19 | 1 | 4.20 |
| 10/16/2026 16:19 | 31 | 4.20 |
| 10/16/2026 16:17 | 38 | 4.21 |
| 10/16/2026 16:17 | 1 | 4.22 |
| 10/16/2026 16:16 | 38 | 4.205 |
| 10/16/2026 16:16 | 2 | 4.20 |
| 10/16/2026 16:11 | 100 | 4.20 |
| 10/16/2026 16:11 | 3 | 4.20 |
| 10/16/2026 16:11 | 97 | 4.20 |
| 10/16/2026 16:10 | 100 | 4.19 |
| 10/16/2026 16:10 | 46 | 4.19 |
| 10/16/2026 16:10 | 23 | 4.19 |
| 10/16/2026 16:10 | 100 | 4.20 |
| 10/16/2026 16:09 | 23 | 4.21 |
| 10/16/2026 16:09 | 32 | 4.21 |
| 10/16/2026 16:09 | 23 | 4.21 |
| 10/16/2026 16:09 | 46 | 4.21 |
| 10/16/2026 16:09 | 23 | 4.21 |
| 10/16/2026 16:09 | 100 | 4.21 |
| 10/16/2026 16:09 | 23 | 4.21 |
| 10/16/2026 16:09 | 57 | 4.21 |
| 10/16/2026 16:09 | 100 | 4.21 |
| 10/16/2026 16:09 | 100 | 4.22 |
| 10/16/2026 16:09 | 57 | 4.22 |
| 10/16/2026 16:09 | 23 | 4.22 |
| 10/16/2026 16:09 | 38 | 4.225 |
| 10/16/2026 16:09 | 24 | 4.22 |
| 10/16/2026 16:09 | 27 | 4.22 |
| 10/16/2026 16:09 | 120 | 4.21 |
| 10/16/2026 16:09 | 80 | 4.21 |
| 10/16/2026 16:09 | 27 | 4.21 |
| 10/16/2026 16:09 | 20 | 4.21 |
| 10/16/2026 16:09 | 80 | 4.21 |
| 10/16/2026 16:09 | 55 | 4.20 |
| 10/16/2026 16:09 | 69 | 4.20 |
| 10/16/2026 16:09 | 31 | 4.20 |
| 10/16/2026 16:09 | 46 | 4.20 |
| 10/16/2026 16:09 | 23 | 4.20 |
| 10/16/2026 16:09 | 100 | 4.20 |
| 10/16/2026 16:09 | 100 | 4.20 |
| 10/16/2026 16:09 | 100 | 4.20 |
| 10/16/2026 16:08 | 38 | 4.195 |
| 10/16/2026 16:08 | 38 | 4.19 |
| 10/16/2026 16:06 | 100 | 4.19 |
| 10/16/2026 16:05 | 27 | 4.195 |
| 10/16/2026 16:03 | 100 | 4.15 |
| 10/16/2026 15:54 | 25 | 4.11 |
| 10/16/2026 15:54 | 75 | 4.11 |
| 10/16/2026 15:54 | 25 | 4.11 |
| 10/16/2026 15:51 | 4 | 4.10 |
| 10/16/2026 15:51 | 92 | 4.10 |
| 10/16/2026 15:51 | 8 | 4.10 |
| 10/16/2026 15:50 | 38 | 4.11 |
| 10/16/2026 15:46 | 29 | 4.145 |
| 10/16/2026 15:46 | 70 | 4.15 |
| 10/16/2026 15:46 | 100 | 4.14 |
| 10/16/2026 15:46 | 58 | 4.13 |
| 10/16/2026 15:46 | 42 | 4.13 |
| 10/16/2026 15:46 | 100 | 4.13 |
| 10/16/2026 15:46 | 27 | 4.14 |
| 10/16/2026 15:46 | 71 | 4.14 |
| 10/16/2026 15:46 | 64 | 4.14 |
| 10/16/2026 15:45 | 34 | 4.13 |
| 10/16/2026 15:45 | 66 | 4.13 |
| 10/16/2026 15:45 | 4 | 4.13 |
| 10/16/2026 15:45 | 8 | 4.13 |
| 10/16/2026 15:45 | 5 | 4.13 |
| 10/16/2026 15:45 | 54 | 4.13 |
| 10/16/2026 15:45 | 18 | 4.13 |
| 10/16/2026 15:45 | 11 | 4.13 |
| 10/16/2026 15:45 | 70 | 4.13 |
| 10/16/2026 15:45 | 18 | 4.13 |
| 10/16/2026 15:45 | 54 | 4.13 |
| 10/16/2026 15:45 | 8 | 4.13 |
| 10/16/2026 15:45 | 5 | 4.13 |
| 10/16/2026 15:45 | 23 | 4.13 |
| 10/16/2026 15:45 | 9 | 4.13 |
| 10/16/2026 15:45 | 27 | 4.13 |
| 10/16/2026 15:43 | 100 | 4.105 |
| 10/16/2026 15:43 | 1 | 4.10 |
| 10/16/2026 15:43 | 1 | 4.10 |
| 10/16/2026 15:43 | 1 | 4.10 |
| 10/16/2026 15:43 | 6 | 4.10 |
| 10/16/2026 15:43 | 7 | 4.10 |
| 10/16/2026 15:43 | 1 | 4.10 |
| 10/16/2026 15:43 | 2 | 4.10 |
| 10/16/2026 15:43 | 3 | 4.10 |
| 10/16/2026 15:43 | 2 | 4.10 |
| 10/16/2026 15:41 | 26 | 4.075 |
| 10/16/2026 15:38 | 2 | 4.05 |
| 10/16/2026 15:36 | 4 | 4.05 |
| 10/16/2026 15:34 | 4 | 4.08 |
| 10/16/2026 15:34 | 4 | 4.08 |
| 10/16/2026 15:34 | 37 | 4.08 |
| 10/16/2026 15:34 | 2 | 4.08 |
| 10/16/2026 15:33 | 1 | 4.08 |
| 10/16/2026 15:30 | 35 | 4.15 |
| 10/16/2026 15:30 | 1480 | 4.13 |