Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
10.12
-0.53
(
-4.98% )
|
10.12
|
600 |
10.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.12 |
| 06/17/2026 23:20 | � | 10.12 |
| 06/17/2026 23:11 | 67 | 10.29 |
| 06/17/2026 22:30 | � | 10.12 |
| 06/17/2026 22:26 | 1 | 10.25 |
| 06/17/2026 22:00 | � | 10.12 |
| 06/17/2026 22:00 | 12193 | 10.12 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 4 | 10.12 |
| 06/17/2026 21:59 | 22 | 10.12 |
| 06/17/2026 21:59 | 21 | 10.12 |
| 06/17/2026 21:59 | 4 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 3 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 57 | 10.12 |
| 06/17/2026 21:59 | 79 | 10.12 |
| 06/17/2026 21:59 | 181 | 10.12 |
| 06/17/2026 21:59 | 10 | 10.12 |
| 06/17/2026 21:59 | 102 | 10.12 |
| 06/17/2026 21:59 | 82 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.115 |
| 06/17/2026 21:59 | 14 | 10.11 |
| 06/17/2026 21:59 | 183 | 10.11 |
| 06/17/2026 21:59 | 39 | 10.11 |
| 06/17/2026 21:59 | 6 | 10.11 |
| 06/17/2026 21:59 | 93 | 10.11 |
| 06/17/2026 21:59 | 186 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 57 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 63 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 5 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 2 | 10.11 |
| 06/17/2026 21:59 | 68 | 10.10 |
| 06/17/2026 21:59 | 2 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.12 |
| 06/17/2026 21:59 | 55 | 10.105 |
| 06/17/2026 21:59 | 51 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 21 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:59 | 99 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.105 |
| 06/17/2026 21:59 | 12 | 10.105 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 23 | 10.11 |
| 06/17/2026 21:59 | 6 | 10.11 |
| 06/17/2026 21:59 | 104 | 10.11 |
| 06/17/2026 21:59 | 156 | 10.11 |
| 06/17/2026 21:59 | 90 | 10.11 |
| 06/17/2026 21:59 | 178 | 10.11 |
| 06/17/2026 21:59 | 201 | 10.11 |
| 06/17/2026 21:59 | 183 | 10.10 |
| 06/17/2026 21:59 | 4 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.10 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 3 | 10.11 |
| 06/17/2026 21:59 | 41 | 10.12 |
| 06/17/2026 21:59 | 137 | 10.12 |
| 06/17/2026 21:59 | 114 | 10.12 |
| 06/17/2026 21:59 | 49 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 26 | 10.11 |
| 06/17/2026 21:59 | 71 | 10.11 |
| 06/17/2026 21:59 | 356 | 10.11 |
| 06/17/2026 21:59 | 4 | 10.11 |
| 06/17/2026 21:59 | 47 | 10.11 |
| 06/17/2026 21:59 | 305 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 203 | 10.11 |
| 06/17/2026 21:59 | 3 | 10.11 |
| 06/17/2026 21:59 | 100 | 10.11 |
| 06/17/2026 21:59 | 20 | 10.11 |
| 06/17/2026 21:59 | 79 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 13 | 10.12 |
| 06/17/2026 21:59 | 422 | 10.12 |
| 06/17/2026 21:59 | 12 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 6 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 25 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 1 | 10.13 |
| 06/17/2026 21:59 | 25 | 10.13 |
| 06/17/2026 21:59 | 3 | 10.13 |
| 06/17/2026 21:59 | 4 | 10.13 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 58 | 10.12 |
| 06/17/2026 21:59 | 2 | 10.12 |
| 06/17/2026 21:59 | 19 | 10.12 |
| 06/17/2026 21:59 | 143 | 10.12 |
| 06/17/2026 21:59 | 99 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 1 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 9 | 10.12 |
| 06/17/2026 21:59 | 100 | 10.12 |
| 06/17/2026 21:59 | 1 | 10.12 |
| 06/17/2026 21:59 | 45 | 10.12 |
| 06/17/2026 21:59 | 5 | 10.11 |
| 06/17/2026 21:59 | 3 | 10.11 |
| 06/17/2026 21:59 | 1 | 10.11 |
| 06/17/2026 21:58 | 3 | 10.11 |
| 06/17/2026 21:58 | 10 | 10.11 |
| 06/17/2026 21:58 | 159 | 10.10 |
| 06/17/2026 21:58 | 50 | 10.10 |
| 06/17/2026 21:58 | 10 | 10.10 |
| 06/17/2026 21:58 | 80 | 10.10 |
| 06/17/2026 21:58 | 1 | 10.10 |
| 06/17/2026 21:58 | 9 | 10.10 |
| 06/17/2026 21:58 | 100 | 10.11 |
| 06/17/2026 21:58 | 7 | 10.11 |
| 06/17/2026 21:58 | 100 | 10.11 |
| 06/17/2026 21:58 | 235 | 10.11 |
| 06/17/2026 21:58 | 65 | 10.11 |
| 06/17/2026 21:58 | 5 | 10.11 |
| 06/17/2026 21:58 | 100 | 10.11 |
| 06/17/2026 21:58 | 86 | 10.11 |
| 06/17/2026 21:58 | 11 | 10.13 |
| 06/17/2026 21:58 | 1 | 10.13 |
| 06/17/2026 21:58 | 100 | 10.13 |
| 06/17/2026 21:58 | 27 | 10.13 |
| 06/17/2026 21:58 | 142 | 10.13 |
| 06/17/2026 21:58 | 74 | 10.13 |
| 06/17/2026 21:58 | 100 | 10.13 |
| 06/17/2026 21:58 | 1 | 10.14 |
| 06/17/2026 21:58 | 1 | 10.14 |
| 06/17/2026 21:58 | 1 | 10.14 |
| 06/17/2026 21:58 | 28 | 10.14 |
| 06/17/2026 21:58 | 22 | 10.14 |
| 06/17/2026 21:58 | 100 | 10.14 |
| 06/17/2026 21:58 | 2 | 10.14 |
| 06/17/2026 21:58 | 100 | 10.14 |
| 06/17/2026 21:58 | 100 | 10.13 |
| 06/17/2026 21:58 | 16 | 10.13 |
| 06/17/2026 21:58 | 4 | 10.13 |
| 06/17/2026 21:58 | 8 | 10.13 |
| 06/17/2026 21:58 | 313 | 10.13 |
| 06/17/2026 21:58 | 4 | 10.13 |
| 06/17/2026 21:58 | 49 | 10.13 |
| 06/17/2026 21:58 | 8 | 10.13 |
| 06/17/2026 21:58 | 10 | 10.13 |
| 06/17/2026 21:58 | 4 | 10.13 |
| 06/17/2026 21:58 | 4 | 10.13 |
| 06/17/2026 21:58 | 63 | 10.13 |
| 06/17/2026 21:58 | 19 | 10.13 |
| 06/17/2026 21:58 | 100 | 10.13 |
| 06/17/2026 21:58 | 19 | 10.12 |
| 06/17/2026 21:58 | 17 | 10.13 |
| 06/17/2026 21:58 | 26 | 10.13 |
| 06/17/2026 21:58 | 8 | 10.13 |
| 06/17/2026 21:58 | 74 | 10.13 |
| 06/17/2026 21:58 | 91 | 10.14 |
| 06/17/2026 21:58 | 1 | 10.14 |
| 06/17/2026 21:58 | 4 | 10.15 |
| 06/17/2026 21:58 | 28 | 10.15 |
| 06/17/2026 21:58 | 8 | 10.15 |
| 06/17/2026 21:58 | 100 | 10.15 |
| 06/17/2026 21:58 | 100 | 10.15 |
| 06/17/2026 21:58 | 63 | 10.15 |
| 06/17/2026 21:58 | 85 | 10.15 |
| 06/17/2026 21:58 | 3 | 10.14 |
| 06/17/2026 21:58 | 15 | 10.15 |
| 06/17/2026 21:58 | 35 | 10.15 |
| 06/17/2026 21:58 | 94 | 10.14 |
| 06/17/2026 21:58 | 6 | 10.14 |
| 06/17/2026 21:58 | 4 | 10.14 |
| 06/17/2026 21:58 | 3 | 10.14 |
| 06/17/2026 21:58 | 1 | 10.14 |
| 06/17/2026 21:57 | 2 | 10.14 |
| 06/17/2026 21:57 | 1 | 10.14 |
| 06/17/2026 21:57 | 100 | 10.13 |
| 06/17/2026 21:57 | 3 | 10.145 |
| 06/17/2026 21:57 | 1 | 10.145 |
| 06/17/2026 21:57 | 2 | 10.145 |
| 06/17/2026 21:57 | 6 | 10.145 |
| 06/17/2026 21:57 | 9 | 10.145 |
| 06/17/2026 21:57 | 10 | 10.145 |
| 06/17/2026 21:56 | 48 | 10.145 |
| 06/17/2026 21:56 | 88 | 10.14 |
| 06/17/2026 21:56 | 12 | 10.14 |
| 06/17/2026 21:55 | 14 | 10.155 |
| 06/17/2026 21:53 | 4 | 10.16 |
| 06/17/2026 21:53 | 4 | 10.15 |
| 06/17/2026 21:53 | 19 | 10.15 |
| 06/17/2026 21:53 | 5 | 10.15 |
| 06/17/2026 21:53 | 100 | 10.15 |
| 06/17/2026 21:53 | 25 | 10.15 |
| 06/17/2026 21:53 | 49 | 10.15 |
| 06/17/2026 21:53 | 20 | 10.15 |
| 06/17/2026 21:53 | 31 | 10.15 |
| 06/17/2026 21:53 | 20 | 10.15 |
| 06/17/2026 21:53 | 158 | 10.15 |
| 06/17/2026 21:53 | 15 | 10.13 |
| 06/17/2026 21:52 | 88 | 10.12 |
| 06/17/2026 21:52 | 12 | 10.12 |
| 06/17/2026 21:51 | 4 | 10.13 |
| 06/17/2026 21:50 | 9 | 10.14 |
| 06/17/2026 21:50 | 99 | 10.15 |
| 06/17/2026 21:50 | 1 | 10.15 |
| 06/17/2026 21:50 | 5 | 10.17 |
| 06/17/2026 21:50 | 41 | 10.16 |
| 06/17/2026 21:50 | 5 | 10.17 |
| 06/17/2026 21:49 | 10 | 10.17 |
| 06/17/2026 21:49 | 81 | 10.17 |
| 06/17/2026 21:49 | 2 | 10.18 |
| 06/17/2026 21:49 | 42 | 10.18 |
| 06/17/2026 21:49 | 38 | 10.19 |
| 06/17/2026 21:49 | 41 | 10.19 |
| 06/17/2026 21:49 | 50 | 10.19 |
| 06/17/2026 21:49 | 16 | 10.19 |
| 06/17/2026 21:49 | 19 | 10.19 |
| 06/17/2026 21:49 | 6 | 10.19 |
| 06/17/2026 21:46 | 3 | 10.20 |
| 06/17/2026 21:46 | 4 | 10.20 |
| 06/17/2026 21:46 | 62 | 10.19 |
| 06/17/2026 21:46 | 38 | 10.19 |
| 06/17/2026 21:46 | 69 | 10.19 |
| 06/17/2026 21:46 | 131 | 10.19 |
| 06/17/2026 21:46 | 118 | 10.19 |
| 06/17/2026 21:46 | 68 | 10.19 |
| 06/17/2026 21:46 | 4 | 10.19 |
| 06/17/2026 21:46 | 70 | 10.18 |
| 06/17/2026 21:46 | 100 | 10.16 |
| 06/17/2026 21:46 | 11 | 10.16 |
| 06/17/2026 21:46 | 100 | 10.16 |
| 06/17/2026 21:46 | 617 | 10.19 |
| 06/17/2026 21:46 | 144 | 10.19 |
| 06/17/2026 21:46 | 200 | 10.19 |
| 06/17/2026 21:46 | 9 | 10.19 |
| 06/17/2026 21:46 | 700 | 10.19 |
| 06/17/2026 21:46 | 300 | 10.19 |
| 06/17/2026 21:45 | 23 | 10.20 |
| 06/17/2026 21:45 | 77 | 10.20 |
| 06/17/2026 21:45 | 4 | 10.19 |
| 06/17/2026 21:45 | 8 | 10.19 |
| 06/17/2026 21:45 | 2 | 10.19 |
| 06/17/2026 21:45 | 47 | 10.19 |
| 06/17/2026 21:45 | 5 | 10.19 |
| 06/17/2026 21:45 | 67 | 10.18 |
| 06/17/2026 21:45 | 26 | 10.18 |
| 06/17/2026 21:45 | 7 | 10.18 |
| 06/17/2026 21:45 | 5 | 10.18 |
| 06/17/2026 21:45 | 4 | 10.18 |
| 06/17/2026 21:45 | 4 | 10.18 |
| 06/17/2026 21:45 | 59 | 10.18 |
| 06/17/2026 21:45 | 8 | 10.18 |
| 06/17/2026 21:45 | 5 | 10.165 |
| 06/17/2026 21:44 | 1 | 10.17 |
| 06/17/2026 21:44 | 45 | 10.17 |
| 06/17/2026 21:44 | 39 | 10.17 |
| 06/17/2026 21:44 | 60 | 10.17 |
| 06/17/2026 21:44 | 1 | 10.17 |
| 06/17/2026 21:41 | 12 | 10.19 |
| 06/17/2026 21:40 | 9 | 10.19 |
| 06/17/2026 21:40 | 61 | 10.185 |
| 06/17/2026 21:39 | 17 | 10.18 |
| 06/17/2026 21:39 | 12 | 10.19 |
| 06/17/2026 21:39 | 10 | 10.19 |
| 06/17/2026 21:39 | 100 | 10.21 |
| 06/17/2026 21:38 | 1 | 10.23 |
| 06/17/2026 21:38 | 13 | 10.23 |
| 06/17/2026 21:38 | 100 | 10.23 |
| 06/17/2026 21:38 | 100 | 10.24 |
| 06/17/2026 21:38 | 11 | 10.25 |
| 06/17/2026 21:36 | 50 | 10.265 |
| 06/17/2026 21:36 | 50 | 10.265 |
| 06/17/2026 21:36 | 11 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 100 | 10.26 |
| 06/17/2026 21:36 | 6 | 10.245 |
| 06/17/2026 21:36 | 100 | 10.25 |
| 06/17/2026 21:36 | 53 | 10.25 |
| 06/17/2026 21:36 | 22 | 10.25 |
| 06/17/2026 21:36 | 46 | 10.25 |
| 06/17/2026 21:36 | 24 | 10.25 |
| 06/17/2026 21:36 | 4 | 10.25 |
| 06/17/2026 21:35 | 26 | 10.24 |
| 06/17/2026 21:35 | 74 | 10.24 |
| 06/17/2026 21:35 | 126 | 10.24 |
| 06/17/2026 21:34 | 52 | 10.22 |
| 06/17/2026 21:34 | 4 | 10.23 |
| 06/17/2026 21:34 | 42 | 10.23 |
| 06/17/2026 21:34 | 100 | 10.23 |
| 06/17/2026 21:34 | 5 | 10.25 |
| 06/17/2026 21:34 | 57 | 10.25 |
| 06/17/2026 21:34 | 100 | 10.25 |
| 06/17/2026 21:25 | 4 | 10.28 |
| 06/17/2026 21:25 | 4 | 10.28 |
| 06/17/2026 21:25 | 6 | 10.265 |
| 06/17/2026 21:25 | 100 | 10.26 |
| 06/17/2026 21:25 | 100 | 10.26 |
| 06/17/2026 21:25 | 100 | 10.26 |
| 06/17/2026 21:25 | 4 | 10.26 |
| 06/17/2026 21:25 | 20 | 10.24 |
| 06/17/2026 21:24 | 38 | 10.22 |
| 06/17/2026 21:23 | 7 | 10.25 |
| 06/17/2026 21:22 | 100 | 10.275 |
| 06/17/2026 21:22 | 100 | 10.27 |
| 06/17/2026 21:22 | 100 | 10.26 |
| 06/17/2026 21:22 | 186 | 10.26 |
| 06/17/2026 21:22 | 14 | 10.26 |
| 06/17/2026 21:22 | 10 | 10.26 |
| 06/17/2026 21:22 | 4 | 10.25 |
| 06/17/2026 21:22 | 21 | 10.25 |
| 06/17/2026 21:22 | 79 | 10.25 |
| 06/17/2026 21:22 | 70 | 10.25 |
| 06/17/2026 21:22 | 10 | 10.25 |
| 06/17/2026 21:22 | 100 | 10.25 |
| 06/17/2026 21:22 | 25 | 10.24 |
| 06/17/2026 21:21 | 3 | 10.22 |
| 06/17/2026 21:21 | 8 | 10.22 |
| 06/17/2026 21:21 | 67 | 10.25 |
| 06/17/2026 21:21 | 234 | 10.25 |
| 06/17/2026 21:21 | 266 | 10.25 |
| 06/17/2026 21:21 | 200 | 10.26 |
| 06/17/2026 21:20 | 14 | 10.27 |
| 06/17/2026 21:20 | 100 | 10.27 |
| 06/17/2026 21:20 | 486 | 10.27 |
| 06/17/2026 21:20 | 300 | 10.27 |
| 06/17/2026 21:20 | 100 | 10.28 |
| 06/17/2026 21:19 | 100 | 10.32 |
| 06/17/2026 21:17 | 100 | 10.32 |
| 06/17/2026 21:15 | 100 | 10.37 |
| 06/17/2026 21:15 | 35 | 10.38 |
| 06/17/2026 21:15 | 42 | 10.38 |
| 06/17/2026 21:13 | 5 | 10.40 |
| 06/17/2026 21:13 | 100 | 10.40 |
| 06/17/2026 21:13 | 100 | 10.39 |
| 06/17/2026 21:13 | 100 | 10.36 |
| 06/17/2026 21:13 | 100 | 10.35 |
| 06/17/2026 21:13 | 10 | 10.34 |
| 06/17/2026 21:13 | 80 | 10.34 |
| 06/17/2026 21:13 | 4 | 10.34 |
| 06/17/2026 21:13 | 74 | 10.34 |
| 06/17/2026 21:13 | 26 | 10.34 |
| 06/17/2026 21:13 | 20 | 10.33 |
| 06/17/2026 21:11 | 100 | 10.32 |
| 06/17/2026 21:11 | 35 | 10.305 |
| 06/17/2026 21:11 | 100 | 10.31 |
| 06/17/2026 21:11 | 100 | 10.32 |
| 06/17/2026 21:11 | 100 | 10.32 |
| 06/17/2026 21:10 | 26 | 10.33 |
| 06/17/2026 21:10 | 100 | 10.33 |
| 06/17/2026 21:09 | 300 | 10.32 |
| 06/17/2026 21:07 | 30 | 10.37 |
| 06/17/2026 21:06 | 100 | 10.39 |
| 06/17/2026 21:06 | 10 | 10.38 |
| 06/17/2026 21:06 | 20 | 10.38 |
| 06/17/2026 21:05 | 100 | 10.37 |
| 06/17/2026 21:01 | 6 | 10.38 |
| 06/17/2026 21:00 | 7 | 10.425 |
| 06/17/2026 21:00 | 148 | 10.42 |
| 06/17/2026 21:00 | 3 | 10.42 |
| 06/17/2026 21:00 | 18 | 10.42 |
| 06/17/2026 21:00 | 5 | 10.41 |
| 06/17/2026 21:00 | 100 | 10.41 |
| 06/17/2026 21:00 | 18 | 10.40 |
| 06/17/2026 21:00 | 100 | 10.40 |
| 06/17/2026 21:00 | 26 | 10.40 |
| 06/17/2026 21:00 | 70 | 10.40 |
| 06/17/2026 21:00 | 21 | 10.39 |
| 06/17/2026 20:57 | 1 | 10.37 |
| 06/17/2026 20:57 | 100 | 10.37 |
| 06/17/2026 20:57 | 35 | 10.38 |
| 06/17/2026 20:56 | 100 | 10.40 |
| 06/17/2026 20:56 | 52 | 10.41 |
| 06/17/2026 20:56 | 100 | 10.45 |
| 06/17/2026 20:56 | 100 | 10.45 |
| 06/17/2026 20:56 | 100 | 10.45 |
| 06/17/2026 20:56 | 32 | 10.45 |
| 06/17/2026 20:56 | 168 | 10.45 |
| 06/17/2026 20:56 | 100 | 10.45 |
| 06/17/2026 20:56 | 100 | 10.43 |
| 06/17/2026 20:56 | 100 | 10.43 |
| 06/17/2026 20:56 | 19 | 10.42 |
| 06/17/2026 20:56 | 18 | 10.42 |
| 06/17/2026 20:56 | 100 | 10.42 |
| 06/17/2026 20:55 | 41 | 10.40 |
| 06/17/2026 20:55 | 100 | 10.41 |
| 06/17/2026 20:54 | 1 | 10.44 |
| 06/17/2026 20:54 | 100 | 10.44 |
| 06/17/2026 20:53 | 100 | 10.43 |
| 06/17/2026 20:53 | 50 | 10.43 |
| 06/17/2026 20:53 | 50 | 10.43 |
| 06/17/2026 20:50 | 5 | 10.41 |
| 06/17/2026 20:50 | 1 | 10.41 |
| 06/17/2026 20:50 | 42 | 10.41 |
| 06/17/2026 20:50 | 100 | 10.42 |
| 06/17/2026 20:50 | 100 | 10.42 |
| 06/17/2026 20:50 | 50 | 10.42 |
| 06/17/2026 20:49 | 23 | 10.45 |
| 06/17/2026 20:49 | 10 | 10.45 |
| 06/17/2026 20:49 | 59 | 10.45 |
| 06/17/2026 20:49 | 59 | 10.45 |
| 06/17/2026 20:49 | 10 | 10.45 |
| 06/17/2026 20:48 | 100 | 10.46 |
| 06/17/2026 20:48 | 100 | 10.47 |
| 06/17/2026 20:45 | 1 | 10.46 |
| 06/17/2026 20:45 | 99 | 10.46 |
| 06/17/2026 20:44 | 10 | 10.49 |
| 06/17/2026 20:41 | 20 | 10.45 |
| 06/17/2026 20:39 | 200 | 10.41 |
| 06/17/2026 20:37 | 57 | 10.38 |
| 06/17/2026 20:37 | 52 | 10.39 |
| 06/17/2026 20:36 | 100 | 10.41 |
| 06/17/2026 20:36 | 10 | 10.36 |
| 06/17/2026 20:36 | 100 | 10.36 |
| 06/17/2026 20:35 | 20 | 10.34 |
| 06/17/2026 20:34 | 100 | 10.33 |
| 06/17/2026 20:34 | 42 | 10.34 |
| 06/17/2026 20:34 | 1 | 10.34 |
| 06/17/2026 20:34 | 47 | 10.34 |
| 06/17/2026 20:34 | 8 | 10.35 |
| 06/17/2026 20:34 | 100 | 10.35 |
| 06/17/2026 20:34 | 100 | 10.35 |
| 06/17/2026 20:34 | 38 | 10.34 |
| 06/17/2026 20:34 | 100 | 10.33 |
| 06/17/2026 20:34 | 200 | 10.34 |
| 06/17/2026 20:33 | 55 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 1 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.30 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 20 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.305 |
| 06/17/2026 20:33 | 200 | 10.30 |
| 06/17/2026 20:33 | 24 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.30 |
| 06/17/2026 20:33 | 800 | 10.30 |
| 06/17/2026 20:33 | 100 | 10.30 |
| 06/17/2026 20:33 | 100 | 10.30 |
| 06/17/2026 20:33 | 100 | 10.31 |
| 06/17/2026 20:33 | 100 | 10.34 |
| 06/17/2026 20:32 | 42 | 10.38 |
| 06/17/2026 20:32 | 52 | 10.39 |
| 06/17/2026 20:32 | 300 | 10.41 |
| 06/17/2026 20:32 | 100 | 10.41 |
| 06/17/2026 20:32 | 100 | 10.40 |
| 06/17/2026 20:32 | 10 | 10.39 |
| 06/17/2026 20:32 | 1 | 10.39 |
| 06/17/2026 20:32 | 66 | 10.34 |
| 06/17/2026 20:32 | 34 | 10.34 |
| 06/17/2026 20:32 | 100 | 10.32 |
| 06/17/2026 20:32 | 300 | 10.33 |
| 06/17/2026 20:32 | 52 | 10.34 |
| 06/17/2026 20:32 | 52 | 10.35 |
| 06/17/2026 20:32 | 50 | 10.35 |
| 06/17/2026 20:32 | 100 | 10.36 |
| 06/17/2026 20:31 | 100 | 10.36 |
| 06/17/2026 20:31 | 100 | 10.36 |
| 06/17/2026 20:31 | 100 | 10.36 |
| 06/17/2026 20:31 | 80 | 10.35 |
| 06/17/2026 20:31 | 10 | 10.35 |
| 06/17/2026 20:31 | 1 | 10.34 |
| 06/17/2026 20:30 | 16 | 10.34 |
| 06/17/2026 20:30 | 100 | 10.34 |
| 06/17/2026 20:30 | 100 | 10.33 |
| 06/17/2026 20:30 | 100 | 10.33 |
| 06/17/2026 20:29 | 20 | 10.33 |
| 06/17/2026 20:29 | 100 | 10.31 |
| 06/17/2026 20:29 | 100 | 10.30 |
| 06/17/2026 20:29 | 91 | 10.30 |
| 06/17/2026 20:29 | 9 | 10.30 |
| 06/17/2026 20:29 | 26 | 10.29 |
| 06/17/2026 20:27 | 52 | 10.28 |
| 06/17/2026 20:27 | 100 | 10.29 |
| 06/17/2026 20:27 | 35 | 10.29 |
| 06/17/2026 20:27 | 33 | 10.29 |
| 06/17/2026 20:27 | 9 | 10.29 |
| 06/17/2026 20:24 | 52 | 10.32 |
| 06/17/2026 20:24 | 10 | 10.325 |
| 06/17/2026 20:24 | 1 | 10.33 |
| 06/17/2026 20:24 | 200 | 10.33 |
| 06/17/2026 20:24 | 35 | 10.33 |
| 06/17/2026 20:24 | 12 | 10.33 |
| 06/17/2026 20:24 | 41 | 10.33 |
| 06/17/2026 20:24 | 1 | 10.33 |
| 06/17/2026 20:23 | 46 | 10.34 |
| 06/17/2026 20:23 | 4 | 10.34 |
| 06/17/2026 20:20 | 90 | 10.39 |
| 06/17/2026 20:20 | 10 | 10.39 |
| 06/17/2026 20:20 | 100 | 10.38 |
| 06/17/2026 20:20 | 48 | 10.36 |
| 06/17/2026 20:15 | 38 | 10.345 |
| 06/17/2026 20:15 | 38 | 10.345 |
| 06/17/2026 20:15 | 100 | 10.34 |
| 06/17/2026 20:14 | 2 | 10.28 |
| 06/17/2026 20:14 | 1 | 10.28 |
| 06/17/2026 20:14 | 100 | 10.28 |
| 06/17/2026 20:14 | 22 | 10.25 |
| 06/17/2026 20:14 | 100 | 10.24 |
| 06/17/2026 20:14 | 100 | 10.24 |
| 06/17/2026 20:14 | 2971 | 10.24 |
| 06/17/2026 20:14 | 29 | 10.24 |
| 06/17/2026 20:13 | 8 | 10.24 |
| 06/17/2026 20:13 | 35 | 10.24 |
| 06/17/2026 20:13 | 100 | 10.24 |
| 06/17/2026 20:10 | 4 | 10.26 |
| 06/17/2026 20:09 | 59 | 10.23 |
| 06/17/2026 20:08 | 4 | 10.21 |
| 06/17/2026 20:08 | 100 | 10.21 |
| 06/17/2026 20:08 | 64 | 10.21 |
| 06/17/2026 20:08 | 100 | 10.24 |
| 06/17/2026 20:08 | 100 | 10.22 |
| 06/17/2026 20:08 | 100 | 10.22 |
| 06/17/2026 20:07 | 58 | 10.19 |
| 06/17/2026 20:06 | 42 | 10.19 |
| 06/17/2026 20:06 | 95 | 10.17 |
| 06/17/2026 20:06 | 50 | 10.16 |
| 06/17/2026 20:06 | 11 | 10.16 |
| 06/17/2026 20:06 | 50 | 10.15 |
| 06/17/2026 20:06 | 6 | 10.15 |
| 06/17/2026 20:06 | 5 | 10.15 |
| 06/17/2026 20:06 | 15 | 10.15 |
| 06/17/2026 20:06 | 25 | 10.15 |
| 06/17/2026 20:05 | 77 | 10.13 |
| 06/17/2026 20:05 | 42 | 10.13 |
| 06/17/2026 20:05 | 81 | 10.15 |
| 06/17/2026 20:04 | 20 | 10.20 |
| 06/17/2026 20:04 | 708 | 10.20 |
| 06/17/2026 20:04 | 576 | 10.20 |
| 06/17/2026 20:04 | 192 | 10.20 |
| 06/17/2026 20:04 | 100 | 10.21 |
| 06/17/2026 20:04 | 42 | 10.22 |
| 06/17/2026 20:04 | 75 | 10.22 |
| 06/17/2026 20:02 | 67 | 10.26 |
| 06/17/2026 20:02 | 12 | 10.26 |
| 06/17/2026 20:02 | 4 | 10.26 |
| 06/17/2026 20:02 | 96 | 10.26 |
| 06/17/2026 20:02 | 100 | 10.26 |
| 06/17/2026 20:02 | 100 | 10.26 |
| 06/17/2026 20:02 | 100 | 10.27 |
| 06/17/2026 20:02 | 100 | 10.27 |
| 06/17/2026 20:02 | 1 | 10.26 |
| 06/17/2026 20:02 | 99 | 10.26 |
| 06/17/2026 20:02 | 100 | 10.26 |
| 06/17/2026 20:02 | 100 | 10.29 |
| 06/17/2026 20:02 | 20 | 10.30 |
| 06/17/2026 20:01 | 7 | 10.33 |
| 06/17/2026 20:01 | 50 | 10.33 |
| 06/17/2026 20:01 | 64 | 10.33 |
| 06/17/2026 20:00 | 1 | 10.31 |
| 06/17/2026 20:00 | 100 | 10.34 |
| 06/17/2026 20:00 | 4 | 10.34 |
| 06/17/2026 20:00 | 3 | 10.36 |
| 06/17/2026 20:00 | 97 | 10.36 |
| 06/17/2026 20:00 | 3 | 10.36 |
| 06/17/2026 20:00 | 97 | 10.36 |
| 06/17/2026 20:00 | 1 | 10.36 |
| 06/17/2026 20:00 | 25 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.37 |
| 06/17/2026 20:00 | 59 | 10.37 |
| 06/17/2026 20:00 | 1 | 10.38 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 100 | 10.39 |
| 06/17/2026 20:00 | 1 | 10.39 |
| 06/17/2026 20:00 | 25 | 10.41 |
| 06/17/2026 20:00 | 100 | 10.40 |
| 06/17/2026 20:00 | 100 | 10.40 |
| 06/17/2026 19:59 | 50 | 10.43 |
| 06/17/2026 19:56 | 10 | 10.415 |
| 06/17/2026 19:53 | 100 | 10.42 |
| 06/17/2026 19:53 | 13 | 10.42 |
| 06/17/2026 19:53 | 100 | 10.42 |
| 06/17/2026 19:53 | 82 | 10.42 |
| 06/17/2026 19:53 | 18 | 10.42 |
| 06/17/2026 19:52 | 20 | 10.41 |
| 06/17/2026 19:50 | 100 | 10.405 |
| 06/17/2026 19:50 | 2 | 10.40 |
| 06/17/2026 19:50 | 24 | 10.40 |
| 06/17/2026 19:50 | 6 | 10.40 |
| 06/17/2026 19:47 | 35 | 10.41 |
| 06/17/2026 19:47 | 12 | 10.41 |
| 06/17/2026 19:47 | 100 | 10.42 |
| 06/17/2026 19:47 | 19 | 10.42 |
| 06/17/2026 19:47 | 68 | 10.42 |
| 06/17/2026 19:46 | 29 | 10.43 |
| 06/17/2026 19:45 | 125 | 10.44 |
| 06/17/2026 19:45 | 1 | 10.44 |
| 06/17/2026 19:45 | 13 | 10.44 |
| 06/17/2026 19:45 | 81 | 10.43 |
| 06/17/2026 19:45 | 35 | 10.43 |
| 06/17/2026 19:45 | 15 | 10.43 |
| 06/17/2026 19:45 | 1 | 10.44 |
| 06/17/2026 19:39 | 2 | 10.44 |
| 06/17/2026 19:38 | 77 | 10.44 |
| 06/17/2026 19:38 | 100 | 10.44 |
| 06/17/2026 19:38 | 100 | 10.435 |
| 06/17/2026 19:37 | 100 | 10.44 |
| 06/17/2026 19:37 | 100 | 10.435 |
| 06/17/2026 19:34 | 70 | 10.43 |
| 06/17/2026 19:34 | 5 | 10.43 |
| 06/17/2026 19:34 | 62 | 10.415 |
| 06/17/2026 19:34 | 38 | 10.415 |
| 06/17/2026 19:29 | 5 | 10.415 |
| 06/17/2026 19:29 | 300 | 10.415 |
| 06/17/2026 19:25 | 1 | 10.42 |
| 06/17/2026 19:25 | 80 | 10.42 |
| 06/17/2026 19:25 | 20 | 10.42 |
| 06/17/2026 19:22 | 4 | 10.415 |
| 06/17/2026 19:17 | 4 | 10.40 |
| 06/17/2026 19:15 | 31 | 10.41 |
| 06/17/2026 19:15 | 400 | 10.41 |
| 06/17/2026 19:15 | 35 | 10.41 |
| 06/17/2026 19:08 | 31 | 10.42 |
| 06/17/2026 19:08 | 10 | 10.43 |
| 06/17/2026 19:08 | 100 | 10.43 |
| 06/17/2026 19:08 | 1 | 10.42 |
| 06/17/2026 19:08 | 32 | 10.415 |
| 06/17/2026 19:08 | 33 | 10.42 |
| 06/17/2026 19:08 | 100 | 10.42 |
| 06/17/2026 19:08 | 24 | 10.42 |
| 06/17/2026 19:08 | 12 | 10.42 |
| 06/17/2026 19:05 | 1 | 10.44 |
| 06/17/2026 19:05 | 1 | 10.44 |
| 06/17/2026 19:05 | 25 | 10.44 |
| 06/17/2026 19:05 | 24 | 10.44 |
| 06/17/2026 19:05 | 24 | 10.44 |
| 06/17/2026 19:05 | 14 | 10.44 |
| 06/17/2026 19:02 | 11 | 10.44 |
| 06/17/2026 18:59 | 1 | 10.44 |
| 06/17/2026 18:52 | 100 | 10.46 |
| 06/17/2026 18:49 | 100 | 10.455 |
| 06/17/2026 18:45 | 8 | 10.45 |
| 06/17/2026 18:43 | 69 | 10.45 |
| 06/17/2026 18:43 | 13 | 10.45 |
| 06/17/2026 18:43 | 18 | 10.45 |
| 06/17/2026 18:43 | 72 | 10.45 |
| 06/17/2026 18:43 | 22 | 10.45 |
| 06/17/2026 18:43 | 10 | 10.45 |
| 06/17/2026 18:43 | 24 | 10.46 |
| 06/17/2026 18:41 | 1 | 10.47 |
| 06/17/2026 18:40 | 83 | 10.46 |
| 06/17/2026 18:40 | 17 | 10.46 |
| 06/17/2026 18:40 | 5 | 10.47 |
| 06/17/2026 18:40 | 5 | 10.48 |
| 06/17/2026 18:40 | 5 | 10.48 |
| 06/17/2026 18:40 | 24 | 10.49 |
| 06/17/2026 18:40 | 62 | 10.49 |
| 06/17/2026 18:38 | 10 | 10.50 |
| 06/17/2026 18:38 | 39 | 10.50 |
| 06/17/2026 18:38 | 300 | 10.50 |
| 06/17/2026 18:37 | 53 | 10.52 |
| 06/17/2026 18:37 | 100 | 10.52 |
| 06/17/2026 18:36 | 2 | 10.51 |
| 06/17/2026 18:36 | 50 | 10.51 |
| 06/17/2026 18:36 | 100 | 10.51 |
| 06/17/2026 18:36 | 5 | 10.51 |
| 06/17/2026 18:36 | 5 | 10.51 |
| 06/17/2026 18:36 | 4 | 10.51 |
| 06/17/2026 18:36 | 22 | 10.51 |
| 06/17/2026 18:36 | 27 | 10.51 |
| 06/17/2026 18:33 | 21 | 10.50 |
| 06/17/2026 18:33 | 100 | 10.50 |
| 06/17/2026 18:28 | 6 | 10.49 |
| 06/17/2026 18:22 | 4 | 10.48 |
| 06/17/2026 18:21 | 100 | 10.48 |
| 06/17/2026 18:21 | 1 | 10.48 |
| 06/17/2026 18:21 | 6 | 10.48 |
| 06/17/2026 18:19 | 22 | 10.49 |
| 06/17/2026 18:19 | 8 | 10.49 |
| 06/17/2026 18:16 | 100 | 10.48 |
| 06/17/2026 18:16 | 11 | 10.48 |
| 06/17/2026 18:16 | 22 | 10.48 |
| 06/17/2026 18:16 | 85 | 10.48 |
| 06/17/2026 18:16 | 35 | 10.48 |
| 06/17/2026 18:16 | 25 | 10.48 |
| 06/17/2026 18:16 | 12 | 10.48 |
| 06/17/2026 18:16 | 3 | 10.48 |
| 06/17/2026 18:15 | 30 | 10.49 |
| 06/17/2026 18:15 | 70 | 10.49 |
| 06/17/2026 18:15 | 30 | 10.49 |
| 06/17/2026 18:15 | 22 | 10.50 |
| 06/17/2026 18:15 | 10 | 10.49 |
| 06/17/2026 18:15 | 68 | 10.49 |
| 06/17/2026 18:15 | 9 | 10.49 |
| 06/17/2026 18:15 | 100 | 10.49 |
| 06/17/2026 18:15 | 54 | 10.49 |
| 06/17/2026 18:15 | 7 | 10.50 |
| 06/17/2026 18:15 | 86 | 10.48 |
| 06/17/2026 18:15 | 100 | 10.49 |
| 06/17/2026 18:11 | 48 | 10.50 |
| 06/17/2026 18:11 | 53 | 10.50 |
| 06/17/2026 18:11 | 99 | 10.50 |
| 06/17/2026 18:09 | 1 | 10.50 |
| 06/17/2026 18:00 | 1 | 10.51 |
| 06/17/2026 17:57 | 99 | 10.51 |
| 06/17/2026 17:57 | 1 | 10.51 |
| 06/17/2026 17:56 | 100 | 10.53 |
| 06/17/2026 17:56 | 2 | 10.53 |
| 06/17/2026 17:54 | 10 | 10.53 |
| 06/17/2026 17:52 | 23 | 10.51 |
| 06/17/2026 17:48 | 39 | 10.48 |
| 06/17/2026 17:47 | 5 | 10.46 |
| 06/17/2026 17:47 | 28 | 10.46 |
| 06/17/2026 17:47 | 2 | 10.46 |
| 06/17/2026 17:47 | 1 | 10.45 |
| 06/17/2026 17:39 | 100 | 10.46 |
| 06/17/2026 17:39 | 100 | 10.46 |
| 06/17/2026 17:39 | 3 | 10.46 |
| 06/17/2026 17:39 | 17 | 10.46 |
| 06/17/2026 17:39 | 49 | 10.46 |
| 06/17/2026 17:39 | 2 | 10.45 |
| 06/17/2026 17:39 | 2 | 10.45 |
| 06/17/2026 17:39 | 4 | 10.45 |
| 06/17/2026 17:39 | 3 | 10.44 |
| 06/17/2026 17:39 | 37 | 10.45 |
| 06/17/2026 17:39 | 4 | 10.45 |
| 06/17/2026 17:39 | 1 | 10.45 |
| 06/17/2026 17:39 | 1 | 10.44 |
| 06/17/2026 17:39 | 99 | 10.45 |
| 06/17/2026 17:39 | 2 | 10.44 |
| 06/17/2026 17:39 | 20 | 10.44 |
| 06/17/2026 17:39 | 4 | 10.44 |
| 06/17/2026 17:34 | 90 | 10.42 |
| 06/17/2026 17:34 | 100 | 10.42 |
| 06/17/2026 17:33 | 100 | 10.43 |
| 06/17/2026 17:33 | 90 | 10.45 |
| 06/17/2026 17:33 | 1 | 10.45 |
| 06/17/2026 17:33 | 1 | 10.45 |
| 06/17/2026 17:33 | 30 | 10.46 |
| 06/17/2026 17:33 | 35 | 10.46 |
| 06/17/2026 17:33 | 100 | 10.46 |
| 06/17/2026 17:33 | 1 | 10.46 |
| 06/17/2026 17:33 | 100 | 10.47 |
| 06/17/2026 17:33 | 1 | 10.47 |
| 06/17/2026 17:33 | 100 | 10.48 |
| 06/17/2026 17:33 | 100 | 10.49 |
| 06/17/2026 17:29 | 4 | 10.485 |
| 06/17/2026 17:28 | 84 | 10.49 |
| 06/17/2026 17:28 | 59 | 10.50 |
| 06/17/2026 17:28 | 41 | 10.50 |
| 06/17/2026 17:28 | 9 | 10.50 |
| 06/17/2026 17:28 | 100 | 10.50 |
| 06/17/2026 17:28 | 56 | 10.51 |
| 06/17/2026 17:28 | 5 | 10.51 |
| 06/17/2026 17:28 | 100 | 10.51 |
| 06/17/2026 17:27 | 52 | 10.495 |
| 06/17/2026 17:26 | 100 | 10.50 |
| 06/17/2026 17:26 | 5 | 10.49 |
| 06/17/2026 17:22 | 10 | 10.47 |
| 06/17/2026 17:22 | 10 | 10.47 |
| 06/17/2026 17:22 | 38 | 10.47 |
| 06/17/2026 17:21 | 100 | 10.47 |
| 06/17/2026 17:21 | 100 | 10.47 |
| 06/17/2026 17:21 | 138 | 10.49 |
| 06/17/2026 17:21 | 20 | 10.49 |
| 06/17/2026 17:21 | 38 | 10.48 |
| 06/17/2026 17:21 | 38 | 10.48 |
| 06/17/2026 17:21 | 38 | 10.48 |
| 06/17/2026 17:21 | 38 | 10.48 |
| 06/17/2026 17:21 | 1 | 10.49 |
| 06/17/2026 17:21 | 5 | 10.49 |
| 06/17/2026 17:21 | 5 | 10.48 |
| 06/17/2026 17:21 | 5 | 10.48 |
| 06/17/2026 17:19 | 33 | 10.46 |
| 06/17/2026 17:19 | 54 | 10.46 |
| 06/17/2026 17:19 | 100 | 10.46 |
| 06/17/2026 17:09 | 1 | 10.46 |
| 06/17/2026 17:09 | 200 | 10.48 |
| 06/17/2026 17:09 | 940 | 10.48 |
| 06/17/2026 17:08 | 4 | 10.505 |
| 06/17/2026 17:08 | 7 | 10.49 |
| 06/17/2026 17:08 | 100 | 10.49 |
| 06/17/2026 17:08 | 6 | 10.49 |
| 06/17/2026 17:05 | 24 | 10.50 |
| 06/17/2026 17:05 | 134 | 10.51 |
| 06/17/2026 17:05 | 100 | 10.51 |
| 06/17/2026 17:05 | 26 | 10.53 |
| 06/17/2026 17:05 | 100 | 10.53 |
| 06/17/2026 17:05 | 38 | 10.52 |
| 06/17/2026 17:05 | 35 | 10.51 |
| 06/17/2026 17:05 | 43 | 10.51 |
| 06/17/2026 17:05 | 100 | 10.51 |
| 06/17/2026 17:05 | 100 | 10.51 |
| 06/17/2026 17:04 | 161 | 10.49 |
| 06/17/2026 17:00 | 100 | 10.47 |
| 06/17/2026 17:00 | 100 | 10.46 |
| 06/17/2026 17:00 | 47 | 10.47 |
| 06/17/2026 17:00 | 18 | 10.47 |
| 06/17/2026 17:00 | 35 | 10.47 |
| 06/17/2026 17:00 | 24 | 10.47 |
| 06/17/2026 17:00 | 100 | 10.48 |
| 06/17/2026 17:00 | 60 | 10.48 |
| 06/17/2026 17:00 | 7 | 10.48 |
| 06/17/2026 16:56 | 66 | 10.48 |
| 06/17/2026 16:56 | 43 | 10.48 |
| 06/17/2026 16:56 | 50 | 10.49 |
| 06/17/2026 16:56 | 10 | 10.49 |
| 06/17/2026 16:56 | 7 | 10.49 |
| 06/17/2026 16:54 | 100 | 10.50 |
| 06/17/2026 16:54 | 20 | 10.49 |
| 06/17/2026 16:50 | 2 | 10.45 |
| 06/17/2026 16:50 | 98 | 10.45 |
| 06/17/2026 16:50 | 100 | 10.45 |
| 06/17/2026 16:50 | 2 | 10.44 |
| 06/17/2026 16:49 | 100 | 10.44 |
| 06/17/2026 16:49 | 120 | 10.44 |
| 06/17/2026 16:49 | 100 | 10.44 |
| 06/17/2026 16:48 | 2 | 10.43 |
| 06/17/2026 16:48 | 2 | 10.43 |
| 06/17/2026 16:48 | 74 | 10.43 |
| 06/17/2026 16:48 | 26 | 10.43 |
| 06/17/2026 16:48 | 100 | 10.42 |
| 06/17/2026 16:48 | 100 | 10.42 |
| 06/17/2026 16:47 | 100 | 10.40 |
| 06/17/2026 16:47 | 4 | 10.38 |
| 06/17/2026 16:47 | 200 | 10.38 |
| 06/17/2026 16:47 | 200 | 10.38 |
| 06/17/2026 16:47 | 100 | 10.38 |
| 06/17/2026 16:47 | 100 | 10.38 |
| 06/17/2026 16:47 | 100 | 10.38 |
| 06/17/2026 16:47 | 22 | 10.38 |
| 06/17/2026 16:47 | 1 | 10.44 |
| 06/17/2026 16:47 | 100 | 10.44 |
| 06/17/2026 16:47 | 20 | 10.44 |
| 06/17/2026 16:44 | 5 | 10.455 |
| 06/17/2026 16:43 | 5 | 10.46 |
| 06/17/2026 16:41 | 30 | 10.46 |
| 06/17/2026 16:40 | 2 | 10.46 |
| 06/17/2026 16:40 | 16 | 10.46 |
| 06/17/2026 16:40 | 3 | 10.47 |
| 06/17/2026 16:40 | 97 | 10.47 |
| 06/17/2026 16:40 | 35 | 10.47 |
| 06/17/2026 16:39 | 5 | 10.50 |
| 06/17/2026 16:39 | 8 | 10.50 |
| 06/17/2026 16:39 | 38 | 10.50 |
| 06/17/2026 16:38 | 1910 | 10.50 |
| 06/17/2026 16:37 | 5 | 10.51 |
| 06/17/2026 16:37 | 22 | 10.51 |
| 06/17/2026 16:36 | 23 | 10.51 |
| 06/17/2026 16:36 | 50 | 10.51 |
| 06/17/2026 16:36 | 10 | 10.52 |
| 06/17/2026 16:36 | 100 | 10.53 |
| 06/17/2026 16:36 | 76 | 10.53 |
| 06/17/2026 16:36 | 124 | 10.53 |
| 06/17/2026 16:33 | 24 | 10.53 |
| 06/17/2026 16:33 | 35 | 10.53 |
| 06/17/2026 16:33 | 8 | 10.55 |
| 06/17/2026 16:33 | 22 | 10.55 |
| 06/17/2026 16:31 | 100 | 10.57 |
| 06/17/2026 16:31 | 33 | 10.57 |
| 06/17/2026 16:31 | 24 | 10.57 |
| 06/17/2026 16:31 | 17 | 10.57 |
| 06/17/2026 16:31 | 40 | 10.57 |
| 06/17/2026 16:31 | 100 | 10.58 |
| 06/17/2026 16:31 | 100 | 10.58 |
| 06/17/2026 16:29 | 2 | 10.60 |
| 06/17/2026 16:29 | 9 | 10.60 |
| 06/17/2026 16:29 | 8 | 10.60 |
| 06/17/2026 16:29 | 5 | 10.60 |
| 06/17/2026 16:28 | 50 | 10.62 |
| 06/17/2026 16:27 | 8 | 10.62 |
| 06/17/2026 16:23 | 7 | 10.665 |
| 06/17/2026 16:16 | 100 | 10.66 |
| 06/17/2026 16:16 | 5 | 10.65 |
| 06/17/2026 16:12 | 100 | 10.62 |
| 06/17/2026 16:12 | 100 | 10.62 |
| 06/17/2026 16:12 | 100 | 10.62 |
| 06/17/2026 16:11 | 100 | 10.58 |
| 06/17/2026 16:11 | 1 | 10.58 |
| 06/17/2026 16:11 | 100 | 10.57 |
| 06/17/2026 16:10 | 100 | 10.55 |
| 06/17/2026 16:10 | 100 | 10.53 |
| 06/17/2026 16:10 | 21 | 10.52 |
| 06/17/2026 16:10 | 100 | 10.51 |
| 06/17/2026 16:10 | 2 | 10.51 |
| 06/17/2026 16:10 | 76 | 10.51 |
| 06/17/2026 16:09 | 24 | 10.51 |
| 06/17/2026 16:09 | 1 | 10.51 |
| 06/17/2026 16:09 | 103 | 10.53 |
| 06/17/2026 16:09 | 12 | 10.53 |
| 06/17/2026 16:09 | 40 | 10.54 |
| 06/17/2026 16:09 | 67 | 10.54 |
| 06/17/2026 16:09 | 33 | 10.54 |
| 06/17/2026 16:09 | 110 | 10.55 |
| 06/17/2026 16:09 | 39 | 10.55 |
| 06/17/2026 16:09 | 1 | 10.57 |
| 06/17/2026 16:09 | 1 | 10.57 |
| 06/17/2026 16:09 | 5 | 10.57 |
| 06/17/2026 16:09 | 3 | 10.57 |
| 06/17/2026 16:09 | 1 | 10.57 |
| 06/17/2026 16:09 | 1 | 10.57 |
| 06/17/2026 16:09 | 4 | 10.57 |
| 06/17/2026 16:09 | 1 | 10.57 |
| 06/17/2026 16:09 | 83 | 10.57 |
| 06/17/2026 16:09 | 100 | 10.57 |
| 06/17/2026 16:06 | 100 | 10.57 |
| 06/17/2026 16:06 | 100 | 10.57 |
| 06/17/2026 16:06 | 100 | 10.57 |
| 06/17/2026 16:05 | 91 | 10.545 |
| 06/17/2026 16:05 | 100 | 10.55 |
| 06/17/2026 16:05 | 100 | 10.54 |
| 06/17/2026 16:05 | 100 | 10.54 |
| 06/17/2026 16:05 | 100 | 10.54 |
| 06/17/2026 16:05 | 100 | 10.53 |
| 06/17/2026 16:05 | 100 | 10.54 |
| 06/17/2026 16:05 | 500 | 10.53 |
| 06/17/2026 16:05 | 1 | 10.54 |
| 06/17/2026 16:05 | 376 | 10.54 |
| 06/17/2026 16:05 | 124 | 10.54 |
| 06/17/2026 16:05 | 100 | 10.55 |
| 06/17/2026 15:58 | 100 | 10.59 |
| 06/17/2026 15:58 | 26 | 10.56 |
| 06/17/2026 15:57 | 91 | 10.54 |
| 06/17/2026 15:57 | 100 | 10.54 |
| 06/17/2026 15:57 | 1 | 10.56 |
| 06/17/2026 15:56 | 2 | 10.575 |
| 06/17/2026 15:53 | 48 | 10.575 |
| 06/17/2026 15:53 | 9 | 10.575 |
| 06/17/2026 15:49 | 1 | 10.58 |
| 06/17/2026 15:49 | 35 | 10.58 |
| 06/17/2026 15:49 | 500 | 10.58 |
| 06/17/2026 15:49 | 444 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.59 |
| 06/17/2026 15:49 | 56 | 10.58 |
| 06/17/2026 15:49 | 100 | 10.59 |
| 06/17/2026 15:49 | 38 | 10.635 |
| 06/17/2026 15:47 | 70 | 10.64 |
| 06/17/2026 15:47 | 30 | 10.64 |
| 06/17/2026 15:47 | 100 | 10.64 |
| 06/17/2026 15:47 | 1 | 10.64 |
| 06/17/2026 15:46 | 38 | 10.68 |
| 06/17/2026 15:46 | 38 | 10.68 |
| 06/17/2026 15:45 | 100 | 10.67 |
| 06/17/2026 15:45 | 100 | 10.69 |
| 06/17/2026 15:45 | 100 | 10.69 |
| 06/17/2026 15:45 | 100 | 10.68 |
| 06/17/2026 15:45 | 100 | 10.67 |
| 06/17/2026 15:44 | 1 | 10.65 |
| 06/17/2026 15:44 | 100 | 10.65 |
| 06/17/2026 15:44 | 44 | 10.68 |
| 06/17/2026 15:44 | 100 | 10.68 |
| 06/17/2026 15:44 | 50 | 10.67 |
| 06/17/2026 15:40 | 20 | 10.61 |
| 06/17/2026 15:38 | 19 | 10.61 |
| 06/17/2026 15:32 | 100 | 10.67 |
| 06/17/2026 15:32 | 600 | 10.71 |
| 06/17/2026 15:32 | 1 | 10.72 |
| 06/17/2026 15:32 | 43 | 10.72 |
| 06/17/2026 15:32 | 1 | 10.72 |
| 06/17/2026 15:32 | 55 | 10.72 |
| 06/17/2026 15:32 | 1 | 10.72 |
| 06/17/2026 15:32 | 100 | 10.73 |
| 06/17/2026 15:30 | 4 | 10.81 |
| 06/17/2026 15:30 | 2 | 10.81 |
| 06/17/2026 15:30 | 40 | 10.76 |
| 06/17/2026 15:30 | 10 | 10.73 |
| 06/17/2026 15:30 | 2 | 10.73 |
| 06/17/2026 15:30 | 900 | 10.71 |
| 06/17/2026 15:30 | 99 | 10.70 |
| 06/17/2026 15:30 | 38 | 10.73 |
| 06/17/2026 15:30 | 1410 | 10.70 |