Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.77
-0.04
(
-2.21% )
|
1.76
|
1'300 |
1.77
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:38 | 20 | 1.77 |
| 08/28/2026 23:38 | 1 | 1.77 |
| 08/28/2026 22:36 | 100 | 1.77 |
| 08/28/2026 22:31 | 100 | 1.75 |
| 08/28/2026 22:00 | � | 1.77 |
| 08/28/2026 22:00 | 3920 | 1.77 |
| 08/28/2026 21:59 | 7 | 1.765 |
| 08/28/2026 21:59 | 71 | 1.76 |
| 08/28/2026 21:59 | 13 | 1.76 |
| 08/28/2026 21:59 | 3 | 1.76 |
| 08/28/2026 21:59 | 77 | 1.76 |
| 08/28/2026 21:57 | 95 | 1.765 |
| 08/28/2026 21:57 | 400 | 1.765 |
| 08/28/2026 21:56 | 37 | 1.765 |
| 08/28/2026 21:49 | 100 | 1.765 |
| 08/28/2026 21:49 | 100 | 1.765 |
| 08/28/2026 21:48 | 100 | 1.765 |
| 08/28/2026 21:48 | 27 | 1.765 |
| 08/28/2026 21:48 | 100 | 1.765 |
| 08/28/2026 21:47 | 94 | 1.76 |
| 08/28/2026 21:41 | 300 | 1.765 |
| 08/28/2026 21:40 | 100 | 1.765 |
| 08/28/2026 21:37 | 7 | 1.765 |
| 08/28/2026 21:37 | 100 | 1.765 |
| 08/28/2026 21:36 | 400 | 1.76 |
| 08/28/2026 21:36 | 500 | 1.765 |
| 08/28/2026 21:36 | 400 | 1.765 |
| 08/28/2026 21:32 | 2 | 1.77 |
| 08/28/2026 21:32 | 8 | 1.77 |
| 08/28/2026 21:26 | 18 | 1.77 |
| 08/28/2026 21:26 | 14 | 1.77 |
| 08/28/2026 21:23 | 174 | 1.76 |
| 08/28/2026 21:23 | 10 | 1.76 |
| 08/28/2026 21:23 | 10 | 1.76 |
| 08/28/2026 21:23 | 5 | 1.76 |
| 08/28/2026 21:19 | 5 | 1.76 |
| 08/28/2026 21:19 | 10 | 1.76 |
| 08/28/2026 21:06 | 14 | 1.76 |
| 08/28/2026 21:01 | 100 | 1.755 |
| 08/28/2026 20:59 | 1 | 1.755 |
| 08/28/2026 20:59 | 2 | 1.755 |
| 08/28/2026 20:51 | 55 | 1.75 |
| 08/28/2026 20:51 | 45 | 1.75 |
| 08/28/2026 20:51 | 100 | 1.75 |
| 08/28/2026 20:50 | 100 | 1.755 |
| 08/28/2026 20:50 | 11 | 1.75 |
| 08/28/2026 20:45 | 100 | 1.75 |
| 08/28/2026 20:44 | 100 | 1.755 |
| 08/28/2026 20:41 | 100 | 1.755 |
| 08/28/2026 20:38 | 100 | 1.755 |
| 08/28/2026 20:32 | 100 | 1.755 |
| 08/28/2026 20:26 | 100 | 1.755 |
| 08/28/2026 20:21 | 100 | 1.755 |
| 08/28/2026 20:21 | 100 | 1.75 |
| 08/28/2026 20:19 | 100 | 1.755 |
| 08/28/2026 20:12 | 1 | 1.755 |
| 08/28/2026 19:59 | 300 | 1.76 |
| 08/28/2026 19:59 | 174 | 1.76 |
| 08/28/2026 19:59 | 110 | 1.76 |
| 08/28/2026 19:59 | 10 | 1.76 |
| 08/28/2026 19:59 | 180 | 1.76 |
| 08/28/2026 19:57 | 100 | 1.755 |
| 08/28/2026 19:57 | 400 | 1.755 |
| 08/28/2026 19:51 | 13 | 1.76 |
| 08/28/2026 19:51 | 100 | 1.76 |
| 08/28/2026 19:51 | 100 | 1.76 |
| 08/28/2026 19:50 | 100 | 1.76 |
| 08/28/2026 19:50 | 100 | 1.76 |
| 08/28/2026 19:49 | 100 | 1.76 |
| 08/28/2026 19:46 | 193 | 1.76 |
| 08/28/2026 19:46 | 100 | 1.76 |
| 08/28/2026 19:46 | 100 | 1.76 |
| 08/28/2026 19:46 | 74 | 1.76 |
| 08/28/2026 19:46 | 300 | 1.76 |
| 08/28/2026 19:46 | 200 | 1.76 |
| 08/28/2026 19:46 | 300 | 1.76 |
| 08/28/2026 19:46 | 100 | 1.76 |
| 08/28/2026 19:46 | 174 | 1.76 |
| 08/28/2026 19:46 | 200 | 1.76 |
| 08/28/2026 19:46 | 300 | 1.755 |
| 08/28/2026 19:46 | 100 | 1.755 |
| 08/28/2026 19:46 | 43 | 1.75 |
| 08/28/2026 19:46 | 156 | 1.75 |
| 08/28/2026 19:46 | 10 | 1.75 |
| 08/28/2026 19:46 | 10 | 1.75 |
| 08/28/2026 19:39 | 208 | 1.75 |
| 08/28/2026 19:39 | 100 | 1.75 |
| 08/28/2026 19:39 | 300 | 1.75 |
| 08/28/2026 19:28 | 108 | 1.755 |
| 08/28/2026 19:28 | 208 | 1.75 |
| 08/28/2026 19:28 | 200 | 1.75 |
| 08/28/2026 19:28 | 208 | 1.75 |
| 08/28/2026 19:28 | 100 | 1.75 |
| 08/28/2026 19:28 | 10 | 1.75 |
| 08/28/2026 19:28 | 10 | 1.75 |
| 08/28/2026 19:28 | 603 | 1.75 |
| 08/28/2026 19:28 | 97 | 1.75 |
| 08/28/2026 19:28 | 3 | 1.75 |
| 08/28/2026 19:28 | 7 | 1.75 |
| 08/28/2026 19:28 | 193 | 1.75 |
| 08/28/2026 19:19 | 15 | 1.75 |
| 08/28/2026 19:19 | 100 | 1.75 |
| 08/28/2026 19:09 | 1 | 1.745 |
| 08/28/2026 19:07 | 100 | 1.74 |
| 08/28/2026 19:06 | 278 | 1.75 |
| 08/28/2026 19:06 | 300 | 1.75 |
| 08/28/2026 18:53 | 1 | 1.75 |
| 08/28/2026 18:53 | 6000 | 1.75 |
| 08/28/2026 18:53 | 38 | 1.75 |
| 08/28/2026 18:53 | 18 | 1.75 |
| 08/28/2026 18:53 | 100 | 1.75 |
| 08/28/2026 18:46 | 10 | 1.75 |
| 08/28/2026 18:46 | 143 | 1.75 |
| 08/28/2026 18:45 | 13 | 1.75 |
| 08/28/2026 18:43 | 100 | 1.75 |
| 08/28/2026 18:40 | 95 | 1.75 |
| 08/28/2026 18:40 | 46 | 1.75 |
| 08/28/2026 18:40 | 59 | 1.75 |
| 08/28/2026 18:40 | 100 | 1.75 |
| 08/28/2026 18:32 | 10 | 1.75 |
| 08/28/2026 18:32 | 1385 | 1.75 |
| 08/28/2026 18:32 | 10 | 1.75 |
| 08/28/2026 18:32 | 76 | 1.75 |
| 08/28/2026 18:32 | 10 | 1.75 |
| 08/28/2026 18:32 | 80 | 1.75 |
| 08/28/2026 18:32 | 396 | 1.75 |
| 08/28/2026 18:15 | 100 | 1.75 |
| 08/28/2026 18:15 | 4 | 1.75 |
| 08/28/2026 18:15 | 10 | 1.75 |
| 08/28/2026 18:15 | 20 | 1.75 |
| 08/28/2026 18:15 | 10 | 1.75 |
| 08/28/2026 18:15 | 56 | 1.75 |
| 08/28/2026 18:11 | 100 | 1.75 |
| 08/28/2026 17:59 | 600 | 1.74 |
| 08/28/2026 17:59 | 100 | 1.74 |
| 08/28/2026 17:59 | 800 | 1.74 |
| 08/28/2026 17:59 | 24 | 1.74 |
| 08/28/2026 17:59 | 170 | 1.74 |
| 08/28/2026 17:59 | 800 | 1.745 |
| 08/28/2026 17:59 | 1000 | 1.75 |
| 08/28/2026 17:59 | 10 | 1.75 |
| 08/28/2026 17:59 | 10 | 1.75 |
| 08/28/2026 17:59 | 6 | 1.75 |
| 08/28/2026 17:58 | 150 | 1.75 |
| 08/28/2026 17:48 | 300 | 1.75 |
| 08/28/2026 17:48 | 100 | 1.755 |
| 08/28/2026 17:48 | 174 | 1.76 |
| 08/28/2026 17:48 | 20 | 1.76 |
| 08/28/2026 17:40 | 100 | 1.76 |
| 08/28/2026 17:39 | 53 | 1.765 |
| 08/28/2026 17:39 | 300 | 1.77 |
| 08/28/2026 17:39 | 160 | 1.77 |
| 08/28/2026 17:22 | 20 | 1.775 |
| 08/28/2026 17:05 | 144 | 1.78 |
| 08/28/2026 17:05 | 100 | 1.78 |
| 08/28/2026 17:04 | 56 | 1.78 |
| 08/28/2026 17:04 | 44 | 1.78 |
| 08/28/2026 17:03 | 100 | 1.78 |
| 08/28/2026 17:01 | 17 | 1.785 |
| 08/28/2026 16:51 | 12 | 1.785 |
| 08/28/2026 16:49 | 100 | 1.78 |
| 08/28/2026 16:49 | 10 | 1.78 |
| 08/28/2026 16:49 | 200 | 1.78 |
| 08/28/2026 16:48 | 3 | 1.78 |
| 08/28/2026 16:38 | 200 | 1.79 |
| 08/28/2026 16:38 | 300 | 1.79 |
| 08/28/2026 16:38 | 100 | 1.79 |
| 08/28/2026 16:38 | 100 | 1.79 |
| 08/28/2026 16:38 | 600 | 1.79 |
| 08/28/2026 16:38 | 20 | 1.79 |
| 08/28/2026 16:38 | 164 | 1.79 |
| 08/28/2026 16:38 | 10 | 1.78 |
| 08/28/2026 16:38 | 144 | 1.78 |
| 08/28/2026 16:33 | 160 | 1.77 |
| 08/28/2026 16:33 | 100 | 1.77 |
| 08/28/2026 16:33 | 200 | 1.77 |
| 08/28/2026 16:24 | 100 | 1.77 |
| 08/28/2026 16:24 | 200 | 1.77 |
| 08/28/2026 16:19 | 100 | 1.77 |
| 08/28/2026 16:19 | 160 | 1.77 |
| 08/28/2026 16:19 | 101 | 1.77 |
| 08/28/2026 16:19 | 104 | 1.77 |
| 08/28/2026 16:19 | 300 | 1.77 |
| 08/28/2026 16:19 | 100 | 1.77 |
| 08/28/2026 16:19 | 160 | 1.77 |
| 08/28/2026 16:19 | 101 | 1.77 |
| 08/28/2026 16:19 | 100 | 1.77 |
| 08/28/2026 16:19 | 104 | 1.77 |
| 08/28/2026 16:19 | 76 | 1.77 |
| 08/28/2026 16:19 | 36 | 1.77 |
| 08/28/2026 16:19 | 40 | 1.77 |
| 08/28/2026 16:19 | 160 | 1.77 |
| 08/28/2026 16:19 | 100 | 1.77 |
| 08/28/2026 16:17 | 160 | 1.77 |
| 08/28/2026 16:17 | 330 | 1.77 |
| 08/28/2026 16:17 | 300 | 1.77 |
| 08/28/2026 16:14 | 174 | 1.76 |
| 08/28/2026 16:14 | 100 | 1.76 |
| 08/28/2026 16:14 | 500 | 1.76 |
| 08/28/2026 16:13 | 26 | 1.76 |
| 08/28/2026 16:13 | 174 | 1.76 |
| 08/28/2026 16:13 | 300 | 1.76 |
| 08/28/2026 16:13 | 100 | 1.76 |
| 08/28/2026 16:13 | 200 | 1.755 |
| 08/28/2026 16:13 | 400 | 1.76 |
| 08/28/2026 16:13 | 100 | 1.76 |
| 08/28/2026 16:13 | 100 | 1.76 |
| 08/28/2026 16:13 | 234 | 1.76 |
| 08/28/2026 16:13 | 200 | 1.755 |
| 08/28/2026 16:13 | 300 | 1.75 |
| 08/28/2026 16:13 | 100 | 1.75 |
| 08/28/2026 16:13 | 156 | 1.75 |
| 08/28/2026 16:12 | 330 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 45 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 104 | 1.75 |
| 08/28/2026 16:12 | 149 | 1.75 |
| 08/28/2026 16:12 | 156 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 45 | 1.75 |
| 08/28/2026 16:12 | 22 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 600 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 600 | 1.75 |
| 08/28/2026 16:12 | 44 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 36 | 1.75 |
| 08/28/2026 16:12 | 33 | 1.75 |
| 08/28/2026 16:12 | 62 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 304 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 600 | 1.75 |
| 08/28/2026 16:12 | 69 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 182 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 62 | 1.75 |
| 08/28/2026 16:12 | 600 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 7 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 38 | 1.75 |
| 08/28/2026 16:12 | 52 | 1.75 |
| 08/28/2026 16:12 | 124 | 1.75 |
| 08/28/2026 16:12 | 38 | 1.75 |
| 08/28/2026 16:12 | 148 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 62 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 208 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 228 | 1.75 |
| 08/28/2026 16:12 | 162 | 1.75 |
| 08/28/2026 16:12 | 38 | 1.75 |
| 08/28/2026 16:12 | 62 | 1.75 |
| 08/28/2026 16:12 | 52 | 1.75 |
| 08/28/2026 16:12 | 48 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 20 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 192 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 56 | 1.75 |
| 08/28/2026 16:12 | 19 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 76 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 380 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 208 | 1.75 |
| 08/28/2026 16:12 | 156 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 152 | 1.75 |
| 08/28/2026 16:12 | 300 | 1.75 |
| 08/28/2026 16:12 | 35 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 200 | 1.75 |
| 08/28/2026 16:12 | 10 | 1.75 |
| 08/28/2026 16:12 | 50 | 1.75 |
| 08/28/2026 16:12 | 62 | 1.75 |
| 08/28/2026 16:12 | 10 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 100 | 1.75 |
| 08/28/2026 16:12 | 25 | 1.76 |
| 08/28/2026 16:12 | 19 | 1.76 |
| 08/28/2026 16:12 | 600 | 1.76 |
| 08/28/2026 16:12 | 24 | 1.76 |
| 08/28/2026 16:12 | 174 | 1.76 |
| 08/28/2026 16:10 | 175 | 1.765 |
| 08/28/2026 16:09 | 100 | 1.765 |
| 08/28/2026 16:08 | 300 | 1.765 |
| 08/28/2026 16:08 | 70 | 1.77 |
| 08/28/2026 16:08 | 100 | 1.77 |
| 08/28/2026 16:06 | 100 | 1.77 |
| 08/28/2026 16:06 | 70 | 1.77 |
| 08/28/2026 16:06 | 1 | 1.77 |
| 08/28/2026 16:06 | 1 | 1.77 |
| 08/28/2026 16:06 | 64 | 1.77 |
| 08/28/2026 16:06 | 4 | 1.77 |
| 08/28/2026 16:06 | 400 | 1.77 |
| 08/28/2026 16:06 | 40 | 1.77 |
| 08/28/2026 16:06 | 90 | 1.77 |
| 08/28/2026 16:06 | 30 | 1.77 |
| 08/28/2026 16:02 | 1000 | 1.78 |
| 08/28/2026 16:02 | 22 | 1.78 |
| 08/28/2026 16:02 | 1 | 1.78 |
| 08/28/2026 16:02 | 567 | 1.78 |
| 08/28/2026 16:02 | 200 | 1.78 |
| 08/28/2026 15:59 | 100 | 1.785 |
| 08/28/2026 15:54 | 200 | 1.785 |
| 08/28/2026 15:49 | 200 | 1.79 |
| 08/28/2026 15:46 | 250 | 1.79 |
| 08/28/2026 15:42 | 200 | 1.795 |
| 08/28/2026 15:34 | 233 | 1.78 |
| 08/28/2026 15:34 | 67 | 1.79 |
| 08/28/2026 15:34 | 34 | 1.79 |
| 08/28/2026 15:34 | 266 | 1.79 |
| 08/28/2026 15:33 | 218 | 1.79 |
| 08/28/2026 15:33 | 53 | 1.79 |
| 08/28/2026 15:33 | 19 | 1.79 |
| 08/28/2026 15:33 | 7 | 1.80 |
| 08/28/2026 15:33 | 18 | 1.80 |
| 08/28/2026 15:33 | 68 | 1.80 |
| 08/28/2026 15:33 | 20 | 1.80 |
| 08/28/2026 15:33 | 100 | 1.80 |
| 08/28/2026 15:33 | 17 | 1.80 |
| 08/28/2026 15:33 | 100 | 1.80 |
| 08/28/2026 15:33 | 3480 | 1.80 |
| 08/28/2026 15:32 | 82 | 1.81 |
| 08/28/2026 15:32 | 100 | 1.81 |
| 08/28/2026 15:32 | 2948 | 1.81 |
| 08/28/2026 15:32 | 118 | 1.81 |
| 08/28/2026 15:32 | 100 | 1.81 |
| 08/28/2026 15:30 | 2 | 1.82 |
| 08/28/2026 15:30 | 44 | 1.82 |
| 08/28/2026 15:30 | 250 | 1.82 |
| 08/28/2026 15:30 | 4329 | 1.82 |