Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
0.00
(
0.00% )
|
1.75
|
3'300 |
1.76
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.76 |
| 07/11/2026 01:42 | 4 | 1.75 |
| 07/10/2026 23:20 | � | 1.76 |
| 07/10/2026 22:30 | � | 1.76 |
| 07/10/2026 22:00 | � | 1.76 |
| 07/10/2026 22:00 | 10978 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.755 |
| 07/10/2026 21:59 | 100 | 1.755 |
| 07/10/2026 21:59 | 446 | 1.755 |
| 07/10/2026 21:59 | 100 | 1.755 |
| 07/10/2026 21:59 | 12 | 1.755 |
| 07/10/2026 21:59 | 446 | 1.755 |
| 07/10/2026 21:59 | 300 | 1.75 |
| 07/10/2026 21:59 | 155 | 1.75 |
| 07/10/2026 21:59 | 200 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.75 |
| 07/10/2026 21:59 | 126 | 1.75 |
| 07/10/2026 21:59 | 1 | 1.75 |
| 07/10/2026 21:59 | 19 | 1.75 |
| 07/10/2026 21:59 | 81 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.75 |
| 07/10/2026 21:59 | 1000 | 1.75 |
| 07/10/2026 21:59 | 55 | 1.75 |
| 07/10/2026 21:59 | 600 | 1.75 |
| 07/10/2026 21:59 | 764 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.75 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 28 | 1.745 |
| 07/10/2026 21:59 | 28 | 1.745 |
| 07/10/2026 21:59 | 160 | 1.745 |
| 07/10/2026 21:59 | 300 | 1.745 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 63 | 1.74 |
| 07/10/2026 21:59 | 56 | 1.74 |
| 07/10/2026 21:59 | 28 | 1.74 |
| 07/10/2026 21:59 | 600 | 1.74 |
| 07/10/2026 21:59 | 453 | 1.74 |
| 07/10/2026 21:59 | 77 | 1.74 |
| 07/10/2026 21:59 | 50 | 1.74 |
| 07/10/2026 21:59 | 600 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 104 | 1.735 |
| 07/10/2026 21:58 | 28 | 1.735 |
| 07/10/2026 21:58 | 138 | 1.735 |
| 07/10/2026 21:58 | 76 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:57 | 100 | 1.735 |
| 07/10/2026 21:56 | 100 | 1.735 |
| 07/10/2026 21:56 | 100 | 1.735 |
| 07/10/2026 21:56 | 100 | 1.735 |
| 07/10/2026 21:55 | 100 | 1.735 |
| 07/10/2026 21:55 | 200 | 1.735 |
| 07/10/2026 21:55 | 100 | 1.735 |
| 07/10/2026 21:55 | 100 | 1.735 |
| 07/10/2026 21:51 | 100 | 1.73 |
| 07/10/2026 21:51 | 100 | 1.73 |
| 07/10/2026 21:49 | 28 | 1.735 |
| 07/10/2026 21:49 | 28 | 1.735 |
| 07/10/2026 21:49 | 200 | 1.74 |
| 07/10/2026 21:49 | 400 | 1.74 |
| 07/10/2026 21:49 | 100 | 1.74 |
| 07/10/2026 21:49 | 24 | 1.74 |
| 07/10/2026 21:49 | 716 | 1.74 |
| 07/10/2026 21:49 | 100 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:45 | 100 | 1.745 |
| 07/10/2026 21:45 | 300 | 1.745 |
| 07/10/2026 21:45 | 200 | 1.745 |
| 07/10/2026 21:45 | 446 | 1.745 |
| 07/10/2026 21:45 | 100 | 1.74 |
| 07/10/2026 21:45 | 100 | 1.74 |
| 07/10/2026 21:45 | 100 | 1.74 |
| 07/10/2026 21:45 | 1300 | 1.74 |
| 07/10/2026 21:45 | 600 | 1.74 |
| 07/10/2026 21:45 | 2600 | 1.74 |
| 07/10/2026 21:45 | 12 | 1.74 |
| 07/10/2026 21:45 | 88 | 1.74 |
| 07/10/2026 21:41 | 446 | 1.735 |
| 07/10/2026 21:39 | 100 | 1.73 |
| 07/10/2026 21:39 | 100 | 1.73 |
| 07/10/2026 21:39 | 600 | 1.73 |
| 07/10/2026 21:39 | 699 | 1.73 |
| 07/10/2026 21:39 | 37 | 1.725 |
| 07/10/2026 21:39 | 100 | 1.725 |
| 07/10/2026 21:32 | 49 | 1.73 |
| 07/10/2026 21:32 | 28 | 1.73 |
| 07/10/2026 21:32 | 600 | 1.73 |
| 07/10/2026 21:32 | 500 | 1.725 |
| 07/10/2026 21:28 | 100 | 1.725 |
| 07/10/2026 21:25 | 28 | 1.725 |
| 07/10/2026 21:13 | 100 | 1.725 |
| 07/10/2026 21:12 | 1 | 1.725 |
| 07/10/2026 21:12 | 9 | 1.725 |
| 07/10/2026 21:12 | 154 | 1.725 |
| 07/10/2026 21:12 | 446 | 1.725 |
| 07/10/2026 21:12 | 100 | 1.73 |
| 07/10/2026 21:12 | 1200 | 1.73 |
| 07/10/2026 21:12 | 1873 | 1.73 |
| 07/10/2026 21:12 | 748 | 1.73 |
| 07/10/2026 21:10 | 56 | 1.73 |
| 07/10/2026 21:10 | 100 | 1.73 |
| 07/10/2026 21:10 | 100 | 1.73 |
| 07/10/2026 21:10 | 100 | 1.73 |
| 07/10/2026 21:10 | 748 | 1.73 |
| 07/10/2026 21:03 | 88 | 1.725 |
| 07/10/2026 20:59 | 33 | 1.72 |
| 07/10/2026 20:59 | 67 | 1.72 |
| 07/10/2026 20:55 | 33 | 1.72 |
| 07/10/2026 20:55 | 20 | 1.72 |
| 07/10/2026 20:55 | 47 | 1.72 |
| 07/10/2026 20:55 | 53 | 1.72 |
| 07/10/2026 20:55 | 100 | 1.72 |
| 07/10/2026 20:55 | 20 | 1.72 |
| 07/10/2026 20:55 | 46 | 1.72 |
| 07/10/2026 20:55 | 20 | 1.72 |
| 07/10/2026 20:55 | 11 | 1.72 |
| 07/10/2026 20:54 | 79 | 1.72 |
| 07/10/2026 20:54 | 21 | 1.72 |
| 07/10/2026 20:43 | 100 | 1.725 |
| 07/10/2026 20:36 | 100 | 1.72 |
| 07/10/2026 20:36 | 100 | 1.72 |
| 07/10/2026 20:36 | 229 | 1.72 |
| 07/10/2026 20:30 | 100 | 1.725 |
| 07/10/2026 20:30 | 100 | 1.725 |
| 07/10/2026 20:22 | 100 | 1.72 |
| 07/10/2026 20:22 | 100 | 1.72 |
| 07/10/2026 20:22 | 168 | 1.72 |
| 07/10/2026 20:15 | 100 | 1.72 |
| 07/10/2026 20:14 | 500 | 1.72 |
| 07/10/2026 20:14 | 818 | 1.72 |
| 07/10/2026 20:14 | 100 | 1.72 |
| 07/10/2026 20:14 | 193 | 1.72 |
| 07/10/2026 20:14 | 100 | 1.72 |
| 07/10/2026 20:11 | 207 | 1.72 |
| 07/10/2026 20:10 | 100 | 1.715 |
| 07/10/2026 20:10 | 100 | 1.715 |
| 07/10/2026 20:10 | 188 | 1.715 |
| 07/10/2026 20:10 | 100 | 1.715 |
| 07/10/2026 19:59 | 54 | 1.715 |
| 07/10/2026 19:59 | 178 | 1.715 |
| 07/10/2026 19:59 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.715 |
| 07/10/2026 19:58 | 100 | 1.72 |
| 07/10/2026 19:58 | 465 | 1.72 |
| 07/10/2026 19:58 | 818 | 1.72 |
| 07/10/2026 19:58 | 500 | 1.72 |
| 07/10/2026 19:57 | 16 | 1.72 |
| 07/10/2026 19:57 | 100 | 1.72 |
| 07/10/2026 19:57 | 100 | 1.72 |
| 07/10/2026 19:57 | 500 | 1.72 |
| 07/10/2026 19:57 | 100 | 1.715 |
| 07/10/2026 19:57 | 178 | 1.715 |
| 07/10/2026 19:57 | 100 | 1.715 |
| 07/10/2026 19:57 | 300 | 1.715 |
| 07/10/2026 19:57 | 100 | 1.71 |
| 07/10/2026 19:57 | 165 | 1.71 |
| 07/10/2026 19:53 | 100 | 1.715 |
| 07/10/2026 19:52 | 7 | 1.715 |
| 07/10/2026 19:42 | 54 | 1.72 |
| 07/10/2026 19:42 | 26 | 1.72 |
| 07/10/2026 19:41 | 73 | 1.72 |
| 07/10/2026 19:39 | 213 | 1.715 |
| 07/10/2026 19:38 | 1 | 1.72 |
| 07/10/2026 19:36 | 70 | 1.72 |
| 07/10/2026 19:29 | 3 | 1.72 |
| 07/10/2026 19:29 | 27 | 1.72 |
| 07/10/2026 19:22 | 30 | 1.72 |
| 07/10/2026 19:18 | 690 | 1.715 |
| 07/10/2026 19:18 | 100 | 1.715 |
| 07/10/2026 19:17 | 229 | 1.715 |
| 07/10/2026 19:16 | 9 | 1.715 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 2 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 3 | 1.71 |
| 07/10/2026 19:16 | 2 | 1.71 |
| 07/10/2026 19:16 | 3 | 1.71 |
| 07/10/2026 19:16 | 5 | 1.71 |
| 07/10/2026 19:16 | 2 | 1.71 |
| 07/10/2026 19:16 | 6 | 1.71 |
| 07/10/2026 19:16 | 5 | 1.71 |
| 07/10/2026 19:16 | 6 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 2 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 200 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 3 | 1.71 |
| 07/10/2026 19:16 | 2 | 1.71 |
| 07/10/2026 19:16 | 1 | 1.71 |
| 07/10/2026 19:16 | 80 | 1.71 |
| 07/10/2026 19:16 | 11 | 1.71 |
| 07/10/2026 19:16 | 732 | 1.71 |
| 07/10/2026 19:16 | 400 | 1.71 |
| 07/10/2026 19:14 | 100 | 1.705 |
| 07/10/2026 19:13 | 90 | 1.705 |
| 07/10/2026 19:13 | 400 | 1.71 |
| 07/10/2026 19:13 | 21 | 1.71 |
| 07/10/2026 19:13 | 79 | 1.71 |
| 07/10/2026 19:13 | 300 | 1.71 |
| 07/10/2026 19:07 | 64 | 1.71 |
| 07/10/2026 19:07 | 100 | 1.71 |
| 07/10/2026 18:53 | 7 | 1.71 |
| 07/10/2026 18:53 | 93 | 1.71 |
| 07/10/2026 18:53 | 148 | 1.71 |
| 07/10/2026 18:41 | 59 | 1.71 |
| 07/10/2026 18:41 | 42 | 1.71 |
| 07/10/2026 18:41 | 100 | 1.71 |
| 07/10/2026 18:41 | 65 | 1.71 |
| 07/10/2026 18:41 | 200 | 1.71 |
| 07/10/2026 18:41 | 42 | 1.71 |
| 07/10/2026 18:38 | 103 | 1.705 |
| 07/10/2026 18:30 | 300 | 1.71 |
| 07/10/2026 18:30 | 68 | 1.71 |
| 07/10/2026 18:30 | 100 | 1.71 |
| 07/10/2026 18:21 | 100 | 1.71 |
| 07/10/2026 18:20 | 43 | 1.71 |
| 07/10/2026 18:20 | 57 | 1.71 |
| 07/10/2026 18:18 | 100 | 1.71 |
| 07/10/2026 18:18 | 100 | 1.71 |
| 07/10/2026 18:18 | 149 | 1.71 |
| 07/10/2026 18:18 | 100 | 1.71 |
| 07/10/2026 18:18 | 100 | 1.71 |
| 07/10/2026 18:13 | 600 | 1.71 |
| 07/10/2026 18:13 | 400 | 1.71 |
| 07/10/2026 18:09 | 100 | 1.705 |
| 07/10/2026 18:09 | 100 | 1.705 |
| 07/10/2026 18:09 | 100 | 1.705 |
| 07/10/2026 18:09 | 300 | 1.70 |
| 07/10/2026 17:54 | 100 | 1.695 |
| 07/10/2026 17:54 | 100 | 1.695 |
| 07/10/2026 17:54 | 54 | 1.695 |
| 07/10/2026 17:54 | 100 | 1.695 |
| 07/10/2026 17:54 | 100 | 1.695 |
| 07/10/2026 17:54 | 150 | 1.695 |
| 07/10/2026 17:54 | 300 | 1.69 |
| 07/10/2026 17:54 | 100 | 1.69 |
| 07/10/2026 17:54 | 716 | 1.69 |
| 07/10/2026 17:54 | 308 | 1.69 |
| 07/10/2026 17:53 | 892 | 1.69 |
| 07/10/2026 17:53 | 700 | 1.69 |
| 07/10/2026 17:53 | 600 | 1.69 |
| 07/10/2026 17:53 | 100 | 1.685 |
| 07/10/2026 17:53 | 200 | 1.685 |
| 07/10/2026 17:53 | 254 | 1.685 |
| 07/10/2026 17:50 | 100 | 1.68 |
| 07/10/2026 17:50 | 100 | 1.68 |
| 07/10/2026 17:49 | 100 | 1.68 |
| 07/10/2026 17:46 | 100 | 1.68 |
| 07/10/2026 17:38 | 100 | 1.68 |
| 07/10/2026 17:34 | 700 | 1.68 |
| 07/10/2026 17:34 | 300 | 1.68 |
| 07/10/2026 17:34 | 19 | 1.68 |
| 07/10/2026 17:34 | 200 | 1.68 |
| 07/10/2026 17:34 | 81 | 1.68 |
| 07/10/2026 17:34 | 351 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 100 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:34 | 1 | 1.68 |
| 07/10/2026 17:33 | 1 | 1.68 |
| 07/10/2026 17:33 | 1 | 1.68 |
| 07/10/2026 17:33 | 1 | 1.68 |
| 07/10/2026 17:31 | 100 | 1.68 |
| 07/10/2026 17:29 | 14 | 1.69 |
| 07/10/2026 17:29 | 686 | 1.69 |
| 07/10/2026 17:29 | 100 | 1.69 |
| 07/10/2026 17:29 | 100 | 1.69 |
| 07/10/2026 17:29 | 498 | 1.69 |
| 07/10/2026 17:29 | 400 | 1.69 |
| 07/10/2026 17:29 | 667 | 1.69 |
| 07/10/2026 17:29 | 200 | 1.69 |
| 07/10/2026 17:29 | 208 | 1.69 |
| 07/10/2026 17:29 | 81 | 1.69 |
| 07/10/2026 17:29 | 519 | 1.69 |
| 07/10/2026 17:24 | 38 | 1.685 |
| 07/10/2026 17:24 | 38 | 1.685 |
| 07/10/2026 17:24 | 112 | 1.685 |
| 07/10/2026 17:24 | 38 | 1.685 |
| 07/10/2026 17:24 | 150 | 1.685 |
| 07/10/2026 17:24 | 400 | 1.68 |
| 07/10/2026 17:24 | 600 | 1.68 |
| 07/10/2026 17:24 | 548 | 1.68 |
| 07/10/2026 17:23 | 150 | 1.675 |
| 07/10/2026 17:20 | 100 | 1.67 |
| 07/10/2026 17:20 | 28 | 1.67 |
| 07/10/2026 17:20 | 172 | 1.67 |
| 07/10/2026 17:20 | 300 | 1.67 |
| 07/10/2026 17:20 | 28 | 1.67 |
| 07/10/2026 17:20 | 218 | 1.67 |
| 07/10/2026 17:20 | 100 | 1.675 |
| 07/10/2026 17:19 | 38 | 1.675 |
| 07/10/2026 17:19 | 150 | 1.675 |
| 07/10/2026 17:19 | 38 | 1.675 |
| 07/10/2026 17:19 | 38 | 1.675 |
| 07/10/2026 17:19 | 150 | 1.675 |
| 07/10/2026 17:19 | 150 | 1.675 |
| 07/10/2026 17:19 | 500 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 227 | 1.67 |
| 07/10/2026 17:19 | 300 | 1.67 |
| 07/10/2026 17:19 | 596 | 1.67 |
| 07/10/2026 17:19 | 37 | 1.67 |
| 07/10/2026 17:19 | 213 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 200 | 1.67 |
| 07/10/2026 17:19 | 130 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 227 | 1.67 |
| 07/10/2026 17:19 | 500 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.665 |
| 07/10/2026 17:19 | 254 | 1.665 |
| 07/10/2026 17:19 | 100 | 1.665 |
| 07/10/2026 17:19 | 200 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 200 | 1.67 |
| 07/10/2026 17:19 | 8 | 1.67 |
| 07/10/2026 17:19 | 600 | 1.67 |
| 07/10/2026 17:19 | 600 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 100 | 1.67 |
| 07/10/2026 17:19 | 200 | 1.67 |
| 07/10/2026 17:19 | 500 | 1.67 |
| 07/10/2026 17:18 | 100 | 1.675 |
| 07/10/2026 17:18 | 100 | 1.68 |
| 07/10/2026 17:18 | 300 | 1.68 |
| 07/10/2026 17:18 | 548 | 1.68 |
| 07/10/2026 17:18 | 597 | 1.68 |
| 07/10/2026 17:18 | 3 | 1.68 |
| 07/10/2026 17:18 | 100 | 1.69 |
| 07/10/2026 17:18 | 100 | 1.69 |
| 07/10/2026 17:18 | 400 | 1.69 |
| 07/10/2026 17:18 | 22 | 1.69 |
| 07/10/2026 17:00 | 150 | 1.685 |
| 07/10/2026 16:58 | 100 | 1.685 |
| 07/10/2026 16:58 | 100 | 1.685 |
| 07/10/2026 16:56 | 600 | 1.68 |
| 07/10/2026 16:56 | 380 | 1.68 |
| 07/10/2026 16:56 | 600 | 1.68 |
| 07/10/2026 16:56 | 100 | 1.675 |
| 07/10/2026 16:55 | 7866 | 1.68 |
| 07/10/2026 16:55 | 1000 | 1.68 |
| 07/10/2026 16:55 | 1000 | 1.68 |
| 07/10/2026 16:55 | 300 | 1.68 |
| 07/10/2026 16:55 | 297 | 1.68 |
| 07/10/2026 16:55 | 100 | 1.68 |
| 07/10/2026 16:55 | 1 | 1.68 |
| 07/10/2026 16:55 | 75 | 1.68 |
| 07/10/2026 16:55 | 600 | 1.69 |
| 07/10/2026 16:55 | 247 | 1.69 |
| 07/10/2026 16:55 | 542 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 1 | 1.69 |
| 07/10/2026 16:53 | 51 | 1.69 |
| 07/10/2026 16:53 | 346 | 1.69 |
| 07/10/2026 16:53 | 250 | 1.69 |
| 07/10/2026 16:51 | 1 | 1.69 |
| 07/10/2026 16:51 | 1 | 1.69 |
| 07/10/2026 16:51 | 1 | 1.69 |
| 07/10/2026 16:51 | 2 | 1.69 |
| 07/10/2026 16:50 | 1 | 1.69 |
| 07/10/2026 16:46 | 100 | 1.69 |
| 07/10/2026 16:46 | 600 | 1.69 |
| 07/10/2026 16:45 | 100 | 1.69 |
| 07/10/2026 16:45 | 600 | 1.69 |
| 07/10/2026 16:45 | 25 | 1.69 |
| 07/10/2026 16:41 | 80 | 1.695 |
| 07/10/2026 16:40 | 100 | 1.695 |
| 07/10/2026 16:36 | 100 | 1.695 |
| 07/10/2026 16:33 | 300 | 1.70 |
| 07/10/2026 16:33 | 300 | 1.70 |
| 07/10/2026 16:33 | 126 | 1.70 |
| 07/10/2026 16:33 | 174 | 1.70 |
| 07/10/2026 16:30 | 150 | 1.705 |
| 07/10/2026 16:29 | 150 | 1.705 |
| 07/10/2026 16:29 | 100 | 1.705 |
| 07/10/2026 16:28 | 56 | 1.70 |
| 07/10/2026 16:28 | 400 | 1.70 |
| 07/10/2026 16:28 | 100 | 1.70 |
| 07/10/2026 16:23 | 388 | 1.70 |
| 07/10/2026 16:23 | 300 | 1.70 |
| 07/10/2026 16:23 | 44 | 1.70 |
| 07/10/2026 16:23 | 356 | 1.70 |
| 07/10/2026 16:22 | 100 | 1.705 |
| 07/10/2026 16:22 | 100 | 1.70 |
| 07/10/2026 16:22 | 600 | 1.70 |
| 07/10/2026 16:22 | 388 | 1.70 |
| 07/10/2026 16:22 | 100 | 1.70 |
| 07/10/2026 16:22 | 300 | 1.70 |
| 07/10/2026 16:21 | 3 | 1.69 |
| 07/10/2026 16:21 | 1 | 1.69 |
| 07/10/2026 16:21 | 300 | 1.69 |
| 07/10/2026 16:21 | 300 | 1.69 |
| 07/10/2026 16:21 | 346 | 1.69 |
| 07/10/2026 16:21 | 400 | 1.69 |
| 07/10/2026 16:21 | 55 | 1.70 |
| 07/10/2026 16:21 | 1 | 1.70 |
| 07/10/2026 16:21 | 1 | 1.70 |
| 07/10/2026 16:21 | 10 | 1.70 |
| 07/10/2026 16:21 | 3583 | 1.70 |
| 07/10/2026 16:21 | 1 | 1.70 |
| 07/10/2026 16:21 | 1 | 1.70 |
| 07/10/2026 16:21 | 100 | 1.70 |
| 07/10/2026 16:21 | 1 | 1.70 |
| 07/10/2026 16:21 | 2 | 1.70 |
| 07/10/2026 16:21 | 566 | 1.70 |
| 07/10/2026 16:21 | 255 | 1.70 |
| 07/10/2026 16:21 | 241 | 1.70 |
| 07/10/2026 16:21 | 388 | 1.70 |
| 07/10/2026 16:21 | 4 | 1.70 |
| 07/10/2026 16:21 | 67 | 1.70 |
| 07/10/2026 16:18 | 112 | 1.70 |
| 07/10/2026 16:18 | 223 | 1.70 |
| 07/10/2026 16:18 | 177 | 1.70 |
| 07/10/2026 16:18 | 300 | 1.70 |
| 07/10/2026 16:18 | 27 | 1.70 |
| 07/10/2026 16:18 | 50 | 1.70 |
| 07/10/2026 16:17 | 100 | 1.695 |
| 07/10/2026 16:16 | 250 | 1.70 |
| 07/10/2026 16:16 | 152 | 1.70 |
| 07/10/2026 16:16 | 206 | 1.70 |
| 07/10/2026 16:16 | 200 | 1.70 |
| 07/10/2026 16:16 | 57 | 1.70 |
| 07/10/2026 16:16 | 77 | 1.70 |
| 07/10/2026 16:14 | 28 | 1.705 |
| 07/10/2026 16:13 | 100 | 1.705 |
| 07/10/2026 16:11 | 18 | 1.705 |
| 07/10/2026 16:10 | 28 | 1.705 |
| 07/10/2026 16:09 | 60 | 1.705 |
| 07/10/2026 16:08 | 100 | 1.70 |
| 07/10/2026 16:08 | 600 | 1.70 |
| 07/10/2026 16:08 | 300 | 1.70 |
| 07/10/2026 16:08 | 91 | 1.70 |
| 07/10/2026 16:08 | 152 | 1.70 |
| 07/10/2026 16:08 | 100 | 1.70 |
| 07/10/2026 16:08 | 100 | 1.70 |
| 07/10/2026 16:08 | 115 | 1.70 |
| 07/10/2026 16:08 | 50 | 1.70 |
| 07/10/2026 16:08 | 200 | 1.70 |
| 07/10/2026 16:08 | 100 | 1.70 |
| 07/10/2026 16:08 | 101 | 1.70 |
| 07/10/2026 16:08 | 100 | 1.70 |
| 07/10/2026 16:08 | 100 | 1.705 |
| 07/10/2026 16:08 | 200 | 1.705 |
| 07/10/2026 16:08 | 10 | 1.705 |
| 07/10/2026 16:06 | 100 | 1.705 |
| 07/10/2026 16:06 | 22 | 1.705 |
| 07/10/2026 16:05 | 199 | 1.705 |
| 07/10/2026 16:05 | 100 | 1.705 |
| 07/10/2026 16:05 | 100 | 1.705 |
| 07/10/2026 16:05 | 100 | 1.705 |
| 07/10/2026 16:02 | 10 | 1.705 |
| 07/10/2026 16:02 | 100 | 1.705 |
| 07/10/2026 16:01 | 245 | 1.70 |
| 07/10/2026 16:01 | 3 | 1.70 |
| 07/10/2026 16:01 | 3 | 1.70 |
| 07/10/2026 16:01 | 2 | 1.70 |
| 07/10/2026 16:01 | 3 | 1.70 |
| 07/10/2026 16:01 | 291 | 1.70 |
| 07/10/2026 16:01 | 6 | 1.70 |
| 07/10/2026 16:01 | 750 | 1.70 |
| 07/10/2026 16:01 | 300 | 1.70 |
| 07/10/2026 16:01 | 297 | 1.70 |
| 07/10/2026 16:01 | 111 | 1.70 |
| 07/10/2026 16:01 | 301 | 1.70 |
| 07/10/2026 16:01 | 600 | 1.70 |
| 07/10/2026 16:01 | 119 | 1.70 |
| 07/10/2026 16:01 | 200 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 119 | 1.70 |
| 07/10/2026 16:01 | 200 | 1.70 |
| 07/10/2026 16:01 | 119 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 600 | 1.70 |
| 07/10/2026 16:01 | 20 | 1.70 |
| 07/10/2026 16:01 | 300 | 1.70 |
| 07/10/2026 16:01 | 2 | 1.70 |
| 07/10/2026 16:01 | 100 | 1.70 |
| 07/10/2026 16:01 | 200 | 1.71 |
| 07/10/2026 16:01 | 100 | 1.71 |
| 07/10/2026 16:01 | 100 | 1.71 |
| 07/10/2026 16:01 | 200 | 1.71 |
| 07/10/2026 16:01 | 221 | 1.71 |
| 07/10/2026 16:01 | 124 | 1.71 |
| 07/10/2026 16:01 | 100 | 1.71 |
| 07/10/2026 16:01 | 100 | 1.71 |
| 07/10/2026 16:01 | 200 | 1.71 |
| 07/10/2026 16:01 | 100 | 1.71 |
| 07/10/2026 16:01 | 300 | 1.71 |
| 07/10/2026 16:01 | 53 | 1.71 |
| 07/10/2026 16:01 | 200 | 1.71 |
| 07/10/2026 16:01 | 1000 | 1.71 |
| 07/10/2026 16:01 | 1 | 1.71 |
| 07/10/2026 16:01 | 12 | 1.71 |
| 07/10/2026 16:00 | 500 | 1.72 |
| 07/10/2026 15:57 | 84 | 1.72 |
| 07/10/2026 15:57 | 500 | 1.72 |
| 07/10/2026 15:57 | 192 | 1.72 |
| 07/10/2026 15:49 | 100 | 1.715 |
| 07/10/2026 15:49 | 100 | 1.715 |
| 07/10/2026 15:49 | 192 | 1.72 |
| 07/10/2026 15:49 | 289 | 1.72 |
| 07/10/2026 15:49 | 220 | 1.72 |
| 07/10/2026 15:49 | 200 | 1.725 |
| 07/10/2026 15:49 | 100 | 1.725 |
| 07/10/2026 15:49 | 185 | 1.725 |
| 07/10/2026 15:48 | 100 | 1.725 |
| 07/10/2026 15:47 | 200 | 1.725 |
| 07/10/2026 15:47 | 49 | 1.73 |
| 07/10/2026 15:47 | 150 | 1.73 |
| 07/10/2026 15:45 | 150 | 1.735 |
| 07/10/2026 15:44 | 100 | 1.74 |
| 07/10/2026 15:43 | 74 | 1.73 |
| 07/10/2026 15:43 | 100 | 1.73 |
| 07/10/2026 15:41 | 300 | 1.735 |
| 07/10/2026 15:41 | 400 | 1.735 |
| 07/10/2026 15:41 | 400 | 1.735 |
| 07/10/2026 15:40 | 147 | 1.735 |
| 07/10/2026 15:40 | 100 | 1.735 |
| 07/10/2026 15:30 | 200 | 1.75 |
| 07/10/2026 15:30 | 119 | 1.75 |
| 07/10/2026 15:30 | 6 | 1.75 |
| 07/10/2026 15:30 | 6 | 1.75 |
| 07/10/2026 15:30 | 10 | 1.76 |
| 07/10/2026 15:30 | 150 | 1.77 |
| 07/10/2026 15:30 | 500 | 1.76 |
| 07/10/2026 15:30 | 42 | 1.79 |
| 07/10/2026 15:30 | 237 | 1.78 |
| 07/10/2026 15:30 | 36 | 1.78 |
| 07/10/2026 15:30 | 27 | 1.78 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 1 | 1.78 |
| 07/10/2026 15:30 | 46 | 1.785 |
| 07/10/2026 15:30 | 11 | 1.785 |
| 07/10/2026 15:30 | 11 | 1.785 |
| 07/10/2026 15:30 | 5 | 1.785 |
| 07/10/2026 15:30 | 27 | 1.785 |
| 07/10/2026 15:30 | 13 | 1.79 |
| 07/10/2026 15:30 | 160 | 1.79 |
| 07/10/2026 15:30 | 400 | 1.785 |
| 07/10/2026 15:30 | 333 | 1.785 |
| 07/10/2026 15:30 | 67 | 1.785 |
| 07/10/2026 15:30 | 100 | 1.78 |
| 07/10/2026 15:30 | 32401 | 1.79 |