New Horizon Rg
HOVR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:09:25
Geld
27.08.2026 - 20:12:05
Geld
Volumen 		Brief
27.08.2026 - 20:12:05
Brief
Volumen
1.795
-0.025 ( -1.37% )
1.79
1'700
1.80
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:09 100 1.795
08/27/2026 20:08 100 1.80
08/27/2026 20:01 200 1.79
08/27/2026 20:01 500 1.79
08/27/2026 20:01 200 1.79
08/27/2026 20:01 100 1.79
08/27/2026 20:01 66 1.79
08/27/2026 20:01 334 1.79
08/27/2026 20:01 266 1.79
08/27/2026 20:01 100 1.79
08/27/2026 20:01 196 1.79
08/27/2026 20:01 90 1.79
08/27/2026 20:01 500 1.795
08/27/2026 19:58 225 1.80
08/27/2026 19:58 3458 1.80
08/27/2026 19:58 60 1.80
08/27/2026 19:58 178 1.80
08/27/2026 19:58 100 1.80
08/27/2026 19:58 123 1.80
08/27/2026 19:58 150 1.80
08/27/2026 19:58 500 1.80
08/27/2026 19:58 10 1.80
08/27/2026 19:58 10 1.80
08/27/2026 19:58 10 1.80
08/27/2026 19:58 5 1.80
08/27/2026 19:58 260 1.80
08/27/2026 19:58 40 1.80
08/27/2026 19:58 60 1.80
08/27/2026 19:53 300 1.805
08/27/2026 19:41 34 1.805
08/27/2026 19:38 400 1.805
08/27/2026 19:37 7 1.81
08/27/2026 19:37 93 1.81
08/27/2026 19:37 307 1.81
08/27/2026 19:37 300 1.81
08/27/2026 19:37 358 1.81
08/27/2026 19:37 300 1.81
08/27/2026 19:37 500 1.81
08/27/2026 19:37 100 1.81
08/27/2026 19:33 100 1.815
08/27/2026 19:06 600 1.81
08/27/2026 19:06 600 1.81
08/27/2026 19:06 300 1.81
08/27/2026 19:06 600 1.81
08/27/2026 19:06 100 1.81
08/27/2026 19:06 6 1.81
08/27/2026 19:06 136 1.81
08/27/2026 19:06 112 1.81
08/27/2026 19:06 600 1.81
08/27/2026 19:06 1000 1.81
08/27/2026 19:06 200 1.81
08/27/2026 19:06 27 1.81
08/27/2026 19:06 400 1.815
08/27/2026 19:04 800 1.815
08/27/2026 19:04 100 1.815
08/27/2026 19:04 100 1.82
08/27/2026 19:04 226 1.82
08/27/2026 19:04 100 1.82
08/27/2026 19:03 100 1.82
08/27/2026 19:03 100 1.82
08/27/2026 18:57 10 1.82
08/27/2026 18:57 400 1.82
08/27/2026 18:57 436 1.82
08/27/2026 18:57 553 1.82
08/27/2026 18:57 47 1.82
08/27/2026 18:49 200 1.82
08/27/2026 18:44 200 1.82
08/27/2026 18:44 399 1.82
08/27/2026 18:44 21 1.82
08/27/2026 18:44 10 1.82
08/27/2026 18:44 15 1.82
08/27/2026 18:36 109 1.82
08/27/2026 18:36 102 1.82
08/27/2026 18:36 100 1.82
08/27/2026 18:36 182 1.82
08/27/2026 18:36 667 1.82
08/27/2026 18:36 600 1.82
08/27/2026 18:36 400 1.815
08/27/2026 18:14 5131 1.82
08/27/2026 18:14 182 1.82
08/27/2026 18:07 1100 1.83
08/27/2026 18:07 204 1.83
08/27/2026 18:04 10 1.83
08/27/2026 18:04 10 1.83
08/27/2026 18:04 100 1.83
08/27/2026 18:04 10 1.83
08/27/2026 18:04 10 1.83
08/27/2026 18:04 158 1.83
08/27/2026 18:04 46 1.83
08/27/2026 17:56 100 1.825
08/27/2026 17:54 100 1.825
08/27/2026 17:48 46 1.825
08/27/2026 17:44 100 1.83
08/27/2026 17:41 100 1.825
08/27/2026 17:25 204 1.83
08/27/2026 17:25 300 1.83
08/27/2026 17:25 300 1.83
08/27/2026 17:19 18 1.84
08/27/2026 17:18 75 1.835
08/27/2026 17:09 80 1.835
08/27/2026 17:09 100 1.835
08/27/2026 16:48 22 1.835
08/27/2026 16:44 700 1.835
08/27/2026 16:42 50 1.83
08/27/2026 16:42 200 1.83
08/27/2026 16:42 22 1.83
08/27/2026 16:42 204 1.83
08/27/2026 16:42 415 1.83
08/27/2026 16:42 185 1.83
08/27/2026 16:41 27 1.825
08/27/2026 16:41 27 1.825
08/27/2026 16:39 100 1.825
08/27/2026 16:39 94 1.83
08/27/2026 16:39 204 1.83
08/27/2026 16:39 200 1.83
08/27/2026 16:36 27 1.835
08/27/2026 16:31 20 1.835
08/27/2026 16:29 27 1.835
08/27/2026 16:23 27 1.835
08/27/2026 16:22 7 1.84
08/27/2026 16:22 300 1.84
08/27/2026 16:22 186 1.84
08/27/2026 16:22 100 1.84
08/27/2026 16:22 22 1.84
08/27/2026 16:21 26 1.845
08/27/2026 16:19 27 1.845
08/27/2026 16:17 10 1.84
08/27/2026 16:17 10 1.84
08/27/2026 16:17 10 1.84
08/27/2026 16:17 10 1.84
08/27/2026 16:17 10 1.84
08/27/2026 16:17 150 1.84
08/27/2026 16:17 100 1.84
08/27/2026 16:15 27 1.835
08/27/2026 15:57 9 1.83
08/27/2026 15:57 27 1.83
08/27/2026 15:57 364 1.83
08/27/2026 15:53 27 1.84
08/27/2026 15:51 300 1.84
08/27/2026 15:51 350 1.84
08/27/2026 15:51 250 1.84
08/27/2026 15:50 250 1.83
08/27/2026 15:49 250 1.83
08/27/2026 15:49 277 1.83
08/27/2026 15:49 100 1.83
08/27/2026 15:49 9 1.83
08/27/2026 15:48 27 1.835
08/27/2026 15:48 100 1.83
08/27/2026 15:48 22 1.83
08/27/2026 15:48 312 1.83
08/27/2026 15:47 100 1.84
08/27/2026 15:47 348 1.84
08/27/2026 15:47 22 1.84
08/27/2026 15:45 38 1.85
08/27/2026 15:44 38 1.85
08/27/2026 15:44 27 1.85
08/27/2026 15:44 3 1.85
08/27/2026 15:40 348 1.84
08/27/2026 15:40 200 1.84
08/27/2026 15:40 348 1.84
08/27/2026 15:40 348 1.84
08/27/2026 15:40 242 1.84
08/27/2026 15:40 10 1.84
08/27/2026 15:40 138 1.84
08/27/2026 15:40 295 1.84
08/27/2026 15:40 100 1.84
08/27/2026 15:39 5 1.84
08/27/2026 15:39 173 1.835
08/27/2026 15:39 27 1.835
08/27/2026 15:36 200 1.84
08/27/2026 15:36 10 1.83
08/27/2026 15:36 152 1.83
08/27/2026 15:33 400 1.83
08/27/2026 15:30 2 1.84
08/27/2026 15:30 5 1.84
08/27/2026 15:30 2029 1.84