Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:51:02
|
Geld
03.07.2025 -
17:51:08
|
Geld Volumen |
Brief
03.07.2025 -
17:51:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.08
(
-4.88% )
|
1.55
|
1'100 |
1.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:50 | 122 | 1.565 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 25 | 1.56 |
| 07/03/2025 11:50 | 75 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 1 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 51 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 100 | 1.56 |
| 07/03/2025 11:50 | 25 | 1.5594 |
| 07/03/2025 11:50 | 100 | 1.555 |
| 07/03/2025 11:50 | 100 | 1.555 |
| 07/03/2025 11:50 | 15 | 1.5594 |
| 07/03/2025 11:50 | 19 | 1.5598 |
| 07/03/2025 11:49 | 15 | 1.555 |
| 07/03/2025 11:49 | 128 | 1.5546 |
| 07/03/2025 11:49 | 5 | 1.555 |
| 07/03/2025 11:49 | 100 | 1.555 |
| 07/03/2025 11:49 | 650 | 1.5594 |
| 07/03/2025 11:49 | 250 | 1.56 |
| 07/03/2025 11:49 | 100 | 1.56 |
| 07/03/2025 11:49 | 20 | 1.56 |
| 07/03/2025 11:48 | 500 | 1.56 |
| 07/03/2025 11:48 | 100 | 1.56 |
| 07/03/2025 11:48 | 20 | 1.5518 |
| 07/03/2025 11:48 | 100 | 1.56 |
| 07/03/2025 11:48 | 2372 | 1.56 |
| 07/03/2025 11:48 | 20 | 1.56 |
| 07/03/2025 11:47 | 400 | 1.57 |
| 07/03/2025 11:47 | 25 | 1.56 |
| 07/03/2025 11:47 | 22 | 1.56 |
| 07/03/2025 11:47 | 100 | 1.56 |
| 07/03/2025 11:47 | 373 | 1.56 |
| 07/03/2025 11:46 | 75 | 1.56 |
| 07/03/2025 11:46 | 15 | 1.55 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 20 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 5 | 1.56 |
| 07/03/2025 11:46 | 200 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 114 | 1.56 |
| 07/03/2025 11:46 | 980 | 1.56 |
| 07/03/2025 11:46 | 1 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 100 | 1.56 |
| 07/03/2025 11:46 | 200 | 1.56 |
| 07/03/2025 11:46 | 130 | 1.5653 |
| 07/03/2025 11:46 | 2669 | 1.5706 |
| 07/03/2025 11:46 | 1 | 1.57 |
| 07/03/2025 11:46 | 44 | 1.57 |