New Horizon Rg
HOVR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:44
Bid
11/04/2025 - 17:19:47
Bid
Volume 		Ask
11/04/2025 - 17:19:47
Ask
Volume
2.10
-0.13 ( -5.83% )
2.10
500
2.12
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:18 6 2.1045
11/04/2025 11:17 10 2.1096
11/04/2025 11:17 50 2.1049
11/04/2025 11:16 2 2.1002
11/04/2025 11:16 53 2.1002
11/04/2025 11:16 100 2.105
11/04/2025 11:16 1 2.10
11/04/2025 11:16 2 2.1091
11/04/2025 11:15 50 2.1048
11/04/2025 11:14 100 2.10
11/04/2025 11:14 100 2.11
11/04/2025 11:14 100 2.11
11/04/2025 11:14 300 2.11
11/04/2025 11:14 15 2.11
11/04/2025 11:14 100 2.11
11/04/2025 11:14 200 2.11
11/04/2025 11:14 1 2.1109
11/04/2025 11:14 23 2.1109