New Horizon Rg
HOVR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:14
Bid
04/27/2026 - 19:36:53
Bid
Volume 		Ask
04/27/2026 - 19:36:53
Ask
Volume
2.12
+0.21 ( +10.99% )
2.12
600
2.13
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 2.115
04/27/2026 13:35 90 2.12
04/27/2026 13:35 7300 2.1199
04/27/2026 13:35 3000 2.115
04/27/2026 13:34 26 2.115
04/27/2026 13:34 100 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 47 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 60 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 66 2.12
04/27/2026 13:34 99 2.12
04/27/2026 13:34 79 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 47 2.12
04/27/2026 13:34 12 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 34 2.12
04/27/2026 13:34 154 2.12
04/27/2026 13:34 25 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 65 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 9 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 13 2.12
04/27/2026 13:34 159 2.12
04/27/2026 13:34 93 2.12
04/27/2026 13:34 56 2.12
04/27/2026 13:34 179 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 92 2.12
04/27/2026 13:34 79 2.12
04/27/2026 13:34 36 2.12
04/27/2026 13:34 66 2.12
04/27/2026 13:34 5 2.12
04/27/2026 13:34 94 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 40 2.12
04/27/2026 13:34 12 2.12
04/27/2026 13:34 71 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 26 2.12
04/27/2026 13:34 164 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 200 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 600 2.12
04/27/2026 13:34 70 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 200 2.12
04/27/2026 13:34 100 2.12
04/27/2026 13:34 20 2.115
04/27/2026 13:34 100 2.115
04/27/2026 13:34 100 2.115
04/27/2026 13:34 0 2.115
04/27/2026 13:34 4 2.115
04/27/2026 13:33 645 2.1109
04/27/2026 13:33 100 2.115
04/27/2026 13:33 25 2.1138
04/27/2026 13:33 1500 2.1147
04/27/2026 13:33 200 2.1149
04/27/2026 13:33 100 2.115
04/27/2026 13:33 20 2.1162
04/27/2026 13:33 10 2.11
04/27/2026 13:33 300 2.1109
04/27/2026 13:33 100 2.115
04/27/2026 13:32 150 2.115
04/27/2026 13:32 100 2.115
04/27/2026 13:32 100 2.115
04/27/2026 13:32 100 2.115
04/27/2026 13:32 150 2.1199
04/27/2026 13:31 100 2.115
04/27/2026 13:31 195 2.11
04/27/2026 13:31 100 2.11
04/27/2026 13:31 100 2.11
04/27/2026 13:31 100 2.11
04/27/2026 13:31 195 2.12
04/27/2026 13:31 5 2.109
04/27/2026 13:31 100 2.109
04/27/2026 13:31 100 2.109
04/27/2026 13:31 100 2.12
04/27/2026 13:31 100 2.12
04/27/2026 13:31 56 2.115
04/27/2026 13:31 100 2.11
04/27/2026 13:31 5 2.1199
04/27/2026 13:31 100 2.12
04/27/2026 13:31 100 2.11
04/27/2026 13:31 100 2.11
04/27/2026 13:31 200 2.11
04/27/2026 13:31 63 2.11
04/27/2026 13:31 5 2.11
04/27/2026 13:31 95 2.11
04/27/2026 13:31 200 2.11
04/27/2026 13:31 100 2.11
04/27/2026 13:31 8 2.11