New Horizon Rg
HOVR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:40:14
Bid
11/04/2025 - 17:40:26
Bid
Volume
Ask
11/04/2025 - 17:40:26
Ask
Volume
2.10
-0.13 ( -5.83% )
2.10
300
2.12
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:39 1 2.0991
11/04/2025 11:39 1 2.0991
11/04/2025 11:39 272 2.0991
11/04/2025 11:39 1 2.0999
11/04/2025 11:39 33 2.0901
11/04/2025 11:39 1211 2.09
11/04/2025 11:39 200 2.0998
11/04/2025 11:38 100 2.095
11/04/2025 11:38 400 2.0935
11/04/2025 11:38 1 2.0924
11/04/2025 11:38 7 2.0924
11/04/2025 11:38 66 2.0924
11/04/2025 11:37 628 2.095
11/04/2025 11:37 150 2.095
11/04/2025 11:37 25 2.095
11/04/2025 11:37 10 2.09
11/04/2025 11:37 400 2.09
11/04/2025 11:37 100 2.09
11/04/2025 11:37 100 2.09
11/04/2025 11:37 400 2.09
11/04/2025 11:37 500 2.09
11/04/2025 11:37 100 2.09
11/04/2025 11:37 300 2.09
11/04/2025 11:37 4 2.09
11/04/2025 11:37 3 2.09
11/04/2025 11:37 79 2.09
11/04/2025 11:37 100 2.09
11/04/2025 11:37 109 2.085
11/04/2025 11:37 100 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 37 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 100 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 63 2.085
11/04/2025 11:37 100 2.085
11/04/2025 11:37 363 2.085
11/04/2025 11:37 237 2.085
11/04/2025 11:36 1 2.0868
11/04/2025 11:36 66 2.0868
11/04/2025 11:36 1 2.085
11/04/2025 11:36 63 2.085
11/04/2025 11:36 10 2.09
11/04/2025 11:36 25 2.085
11/04/2025 11:36 62 2.09
11/04/2025 11:36 26 2.09
11/04/2025 11:36 3 2.09
11/04/2025 11:36 97 2.09
11/04/2025 11:36 1 2.080563
11/04/2025 11:36 6619 2.08
11/04/2025 11:36 9533 2.08
11/04/2025 11:36 67 2.09
11/04/2025 11:36 300 2.09
11/04/2025 11:36 596 2.09
11/04/2025 11:36 300 2.0999
11/04/2025 11:36 500 2.0965
11/04/2025 11:36 33 2.09
11/04/2025 11:36 1 2.095
11/04/2025 11:36 143 2.0945
11/04/2025 11:35 1 2.0933
11/04/2025 11:35 10 2.10