Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.19
+0.01
(
+0.46% )
|
2.19
|
21,600 |
2.20
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.19 |
| 06/17/2026 23:20 | � | 2.19 |
| 06/17/2026 23:16 | 4 | 2.20 |
| 06/17/2026 23:16 | 100 | 2.21 |
| 06/17/2026 23:16 | 4 | 2.21 |
| 06/17/2026 22:30 | � | 2.19 |
| 06/17/2026 22:00 | � | 2.19 |
| 06/17/2026 22:00 | 21435 | 2.19 |
| 06/17/2026 21:59 | 2 | 2.20 |
| 06/17/2026 21:59 | 3 | 2.20 |
| 06/17/2026 21:59 | 10 | 2.20 |
| 06/17/2026 21:59 | 7 | 2.20 |
| 06/17/2026 21:59 | 8 | 2.20 |
| 06/17/2026 21:59 | 10 | 2.20 |
| 06/17/2026 21:59 | 4 | 2.20 |
| 06/17/2026 21:59 | 2 | 2.20 |
| 06/17/2026 21:59 | 100 | 2.20 |
| 06/17/2026 21:59 | 200 | 2.20 |
| 06/17/2026 21:59 | 211 | 2.20 |
| 06/17/2026 21:59 | 100 | 2.20 |
| 06/17/2026 21:59 | 322 | 2.20 |
| 06/17/2026 21:59 | 114 | 2.20 |
| 06/17/2026 21:59 | 164 | 2.20 |
| 06/17/2026 21:59 | 300 | 2.20 |
| 06/17/2026 21:59 | 478 | 2.20 |
| 06/17/2026 21:59 | 600 | 2.20 |
| 06/17/2026 21:59 | 100 | 2.205 |
| 06/17/2026 21:59 | 422 | 2.205 |
| 06/17/2026 21:59 | 352 | 2.21 |
| 06/17/2026 21:59 | 1000 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.21 |
| 06/17/2026 21:59 | 500 | 2.21 |
| 06/17/2026 21:59 | 800 | 2.21 |
| 06/17/2026 21:59 | 100 | 2.21 |
| 06/17/2026 21:59 | 300 | 2.21 |
| 06/17/2026 21:59 | 43 | 2.21 |
| 06/17/2026 21:59 | 418 | 2.21 |
| 06/17/2026 21:59 | 600 | 2.21 |
| 06/17/2026 21:59 | 5 | 2.215 |
| 06/17/2026 21:59 | 4 | 2.215 |
| 06/17/2026 21:58 | 217 | 2.215 |
| 06/17/2026 21:58 | 36 | 2.215 |
| 06/17/2026 21:58 | 200 | 2.215 |
| 06/17/2026 21:58 | 2 | 2.215 |
| 06/17/2026 21:58 | 100 | 2.215 |
| 06/17/2026 21:58 | 100 | 2.215 |
| 06/17/2026 21:58 | 2 | 2.215 |
| 06/17/2026 21:57 | 586 | 2.21 |
| 06/17/2026 21:57 | 1 | 2.21 |
| 06/17/2026 21:57 | 8 | 2.21 |
| 06/17/2026 21:57 | 1 | 2.21 |
| 06/17/2026 21:57 | 200 | 2.21 |
| 06/17/2026 21:57 | 234 | 2.21 |
| 06/17/2026 21:57 | 64 | 2.20 |
| 06/17/2026 21:57 | 669 | 2.20 |
| 06/17/2026 21:57 | 300 | 2.20 |
| 06/17/2026 21:57 | 241 | 2.20 |
| 06/17/2026 21:57 | 300 | 2.20 |
| 06/17/2026 21:57 | 300 | 2.20 |
| 06/17/2026 21:57 | 93 | 2.20 |
| 06/17/2026 21:57 | 100 | 2.20 |
| 06/17/2026 21:57 | 300 | 2.20 |
| 06/17/2026 21:57 | 500 | 2.20 |
| 06/17/2026 21:57 | 600 | 2.20 |
| 06/17/2026 21:57 | 600 | 2.20 |
| 06/17/2026 21:57 | 100 | 2.195 |
| 06/17/2026 21:57 | 100 | 2.20 |
| 06/17/2026 21:57 | 100 | 2.20 |
| 06/17/2026 21:57 | 181 | 2.20 |
| 06/17/2026 21:57 | 119 | 2.20 |
| 06/17/2026 21:57 | 500 | 2.20 |
| 06/17/2026 21:57 | 100 | 2.20 |
| 06/17/2026 21:57 | 11 | 2.20 |
| 06/17/2026 21:57 | 1 | 2.20 |
| 06/17/2026 21:57 | 88 | 2.20 |
| 06/17/2026 21:57 | 12 | 2.20 |
| 06/17/2026 21:57 | 100 | 2.205 |
| 06/17/2026 21:57 | 100 | 2.205 |
| 06/17/2026 21:56 | 300 | 2.205 |
| 06/17/2026 21:56 | 200 | 2.205 |
| 06/17/2026 21:56 | 100 | 2.205 |
| 06/17/2026 21:55 | 35 | 2.205 |
| 06/17/2026 21:55 | 88 | 2.20 |
| 06/17/2026 21:55 | 112 | 2.20 |
| 06/17/2026 21:55 | 14 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 38 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 125 | 2.205 |
| 06/17/2026 21:55 | 38 | 2.205 |
| 06/17/2026 21:55 | 38 | 2.205 |
| 06/17/2026 21:54 | 100 | 2.205 |
| 06/17/2026 21:54 | 100 | 2.205 |
| 06/17/2026 21:53 | 100 | 2.21 |
| 06/17/2026 21:53 | 400 | 2.21 |
| 06/17/2026 21:53 | 9 | 2.21 |
| 06/17/2026 21:53 | 300 | 2.21 |
| 06/17/2026 21:53 | 182 | 2.21 |
| 06/17/2026 21:53 | 457 | 2.21 |
| 06/17/2026 21:53 | 99 | 2.21 |
| 06/17/2026 21:53 | 1 | 2.21 |
| 06/17/2026 21:53 | 21 | 2.21 |
| 06/17/2026 21:53 | 200 | 2.21 |
| 06/17/2026 21:53 | 22 | 2.205 |
| 06/17/2026 21:53 | 22 | 2.205 |
| 06/17/2026 21:52 | 38 | 2.205 |
| 06/17/2026 21:51 | 44 | 2.205 |
| 06/17/2026 21:51 | 38 | 2.205 |
| 06/17/2026 21:50 | 100 | 2.21 |
| 06/17/2026 21:50 | 100 | 2.21 |
| 06/17/2026 21:50 | 100 | 2.21 |
| 06/17/2026 21:50 | 22 | 2.21 |
| 06/17/2026 21:50 | 90 | 2.21 |
| 06/17/2026 21:50 | 200 | 2.21 |
| 06/17/2026 21:50 | 1000 | 2.21 |
| 06/17/2026 21:50 | 105 | 2.21 |
| 06/17/2026 21:50 | 336 | 2.215 |
| 06/17/2026 21:46 | 300 | 2.21 |
| 06/17/2026 21:46 | 200 | 2.21 |
| 06/17/2026 21:46 | 105 | 2.21 |
| 06/17/2026 21:46 | 100 | 2.21 |
| 06/17/2026 21:46 | 100 | 2.21 |
| 06/17/2026 21:46 | 100 | 2.21 |
| 06/17/2026 21:46 | 500 | 2.205 |
| 06/17/2026 21:45 | 100 | 2.20 |
| 06/17/2026 21:45 | 64 | 2.195 |
| 06/17/2026 21:45 | 336 | 2.195 |
| 06/17/2026 21:42 | 100 | 2.20 |
| 06/17/2026 21:42 | 100 | 2.20 |
| 06/17/2026 21:42 | 200 | 2.20 |
| 06/17/2026 21:42 | 61 | 2.20 |
| 06/17/2026 21:42 | 5 | 2.20 |
| 06/17/2026 21:42 | 210 | 2.20 |
| 06/17/2026 21:42 | 90 | 2.20 |
| 06/17/2026 21:42 | 100 | 2.20 |
| 06/17/2026 21:42 | 10 | 2.20 |
| 06/17/2026 21:40 | 100 | 2.20 |
| 06/17/2026 21:40 | 100 | 2.21 |
| 06/17/2026 21:40 | 100 | 2.21 |
| 06/17/2026 21:40 | 100 | 2.21 |
| 06/17/2026 21:40 | 200 | 2.21 |
| 06/17/2026 21:38 | 200 | 2.21 |
| 06/17/2026 21:36 | 200 | 2.22 |
| 06/17/2026 21:36 | 200 | 2.22 |
| 06/17/2026 21:35 | 336 | 2.215 |
| 06/17/2026 21:35 | 500 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:35 | 38 | 2.215 |
| 06/17/2026 21:34 | 10 | 2.22 |
| 06/17/2026 21:34 | 60 | 2.22 |
| 06/17/2026 21:34 | 40 | 2.22 |
| 06/17/2026 21:34 | 160 | 2.22 |
| 06/17/2026 21:34 | 100 | 2.22 |
| 06/17/2026 21:34 | 40 | 2.22 |
| 06/17/2026 21:33 | 38 | 2.225 |
| 06/17/2026 21:32 | 300 | 2.22 |
| 06/17/2026 21:32 | 38 | 2.225 |
| 06/17/2026 21:32 | 38 | 2.225 |
| 06/17/2026 21:31 | 200 | 2.23 |
| 06/17/2026 21:31 | 200 | 2.23 |
| 06/17/2026 21:31 | 500 | 2.23 |
| 06/17/2026 21:31 | 200 | 2.23 |
| 06/17/2026 21:31 | 100 | 2.22 |
| 06/17/2026 21:31 | 200 | 2.22 |
| 06/17/2026 21:30 | 200 | 2.215 |
| 06/17/2026 21:30 | 10 | 2.22 |
| 06/17/2026 21:30 | 200 | 2.22 |
| 06/17/2026 21:30 | 200 | 2.22 |
| 06/17/2026 21:29 | 200 | 2.22 |
| 06/17/2026 21:28 | 100 | 2.225 |
| 06/17/2026 21:28 | 100 | 2.225 |
| 06/17/2026 21:27 | 25 | 2.23 |
| 06/17/2026 21:27 | 7 | 2.23 |
| 06/17/2026 21:27 | 10 | 2.23 |
| 06/17/2026 21:27 | 600 | 2.23 |
| 06/17/2026 21:27 | 90 | 2.23 |
| 06/17/2026 21:27 | 200 | 2.23 |
| 06/17/2026 21:27 | 100 | 2.23 |
| 06/17/2026 21:27 | 38 | 2.235 |
| 06/17/2026 21:27 | 38 | 2.235 |
| 06/17/2026 21:26 | 50 | 2.235 |
| 06/17/2026 21:26 | 100 | 2.235 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:23 | 38 | 2.225 |
| 06/17/2026 21:21 | 38 | 2.225 |
| 06/17/2026 21:21 | 38 | 2.22 |
| 06/17/2026 21:21 | 100 | 2.22 |
| 06/17/2026 21:21 | 300 | 2.23 |
| 06/17/2026 21:21 | 100 | 2.23 |
| 06/17/2026 21:21 | 103 | 2.23 |
| 06/17/2026 21:20 | 6 | 2.235 |
| 06/17/2026 21:20 | 279 | 2.24 |
| 06/17/2026 21:20 | 121 | 2.24 |
| 06/17/2026 21:20 | 25 | 2.24 |
| 06/17/2026 21:20 | 16 | 2.24 |
| 06/17/2026 21:20 | 300 | 2.24 |
| 06/17/2026 21:20 | 400 | 2.24 |
| 06/17/2026 21:16 | 200 | 2.25 |
| 06/17/2026 21:16 | 25 | 2.25 |
| 06/17/2026 21:16 | 400 | 2.255 |
| 06/17/2026 21:15 | 25 | 2.255 |
| 06/17/2026 21:14 | 38 | 2.255 |
| 06/17/2026 21:13 | 200 | 2.25 |
| 06/17/2026 21:13 | 22 | 2.25 |
| 06/17/2026 21:10 | 38 | 2.245 |
| 06/17/2026 21:09 | 100 | 2.25 |
| 06/17/2026 21:09 | 20 | 2.25 |
| 06/17/2026 21:07 | 2 | 2.255 |
| 06/17/2026 21:06 | 90 | 2.26 |
| 06/17/2026 21:06 | 38 | 2.265 |
| 06/17/2026 21:06 | 38 | 2.255 |
| 06/17/2026 21:06 | 38 | 2.255 |
| 06/17/2026 21:05 | 425 | 2.26 |
| 06/17/2026 21:04 | 75 | 2.26 |
| 06/17/2026 21:04 | 100 | 2.26 |
| 06/17/2026 21:04 | 25 | 2.26 |
| 06/17/2026 21:04 | 22 | 2.26 |
| 06/17/2026 21:04 | 100 | 2.26 |
| 06/17/2026 21:03 | 400 | 2.26 |
| 06/17/2026 21:03 | 200 | 2.26 |
| 06/17/2026 21:01 | 400 | 2.27 |
| 06/17/2026 21:00 | 1 | 2.275 |
| 06/17/2026 20:58 | 69 | 2.26 |
| 06/17/2026 20:58 | 100 | 2.27 |
| 06/17/2026 20:58 | 10 | 2.27 |
| 06/17/2026 20:58 | 10 | 2.27 |
| 06/17/2026 20:58 | 10 | 2.27 |
| 06/17/2026 20:58 | 90 | 2.27 |
| 06/17/2026 20:58 | 10 | 2.27 |
| 06/17/2026 20:58 | 25 | 2.27 |
| 06/17/2026 20:57 | 38 | 2.275 |
| 06/17/2026 20:48 | 1200 | 2.28 |
| 06/17/2026 20:48 | 234 | 2.28 |
| 06/17/2026 20:48 | 300 | 2.28 |
| 06/17/2026 20:48 | 100 | 2.29 |
| 06/17/2026 20:48 | 30 | 2.29 |
| 06/17/2026 20:48 | 10 | 2.29 |
| 06/17/2026 20:48 | 200 | 2.29 |
| 06/17/2026 20:48 | 200 | 2.29 |
| 06/17/2026 20:48 | 172 | 2.29 |
| 06/17/2026 20:48 | 232 | 2.29 |
| 06/17/2026 20:48 | 300 | 2.29 |
| 06/17/2026 20:46 | 200 | 2.29 |
| 06/17/2026 20:46 | 100 | 2.29 |
| 06/17/2026 20:46 | 200 | 2.29 |
| 06/17/2026 20:46 | 100 | 2.29 |
| 06/17/2026 20:46 | 100 | 2.29 |
| 06/17/2026 20:46 | 100 | 2.29 |
| 06/17/2026 20:46 | 100 | 2.29 |
| 06/17/2026 20:46 | 72 | 2.29 |
| 06/17/2026 20:46 | 12 | 2.29 |
| 06/17/2026 20:46 | 16 | 2.29 |
| 06/17/2026 20:46 | 200 | 2.29 |
| 06/17/2026 20:44 | 38 | 2.285 |
| 06/17/2026 20:44 | 24 | 2.285 |
| 06/17/2026 20:44 | 3332 | 2.28 |
| 06/17/2026 20:44 | 2650 | 2.28 |
| 06/17/2026 20:44 | 168 | 2.28 |
| 06/17/2026 20:40 | 200 | 2.27 |
| 06/17/2026 20:40 | 200 | 2.27 |
| 06/17/2026 20:40 | 200 | 2.27 |
| 06/17/2026 20:40 | 200 | 2.27 |
| 06/17/2026 20:39 | 36 | 2.265 |
| 06/17/2026 20:38 | 6 | 2.27 |
| 06/17/2026 20:36 | 38 | 2.265 |
| 06/17/2026 20:36 | 179 | 2.265 |
| 06/17/2026 20:35 | 200 | 2.26 |
| 06/17/2026 20:35 | 109 | 2.26 |
| 06/17/2026 20:34 | 73 | 2.25 |
| 06/17/2026 20:34 | 149 | 2.25 |
| 06/17/2026 20:34 | 17 | 2.25 |
| 06/17/2026 20:34 | 509 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 73 | 2.25 |
| 06/17/2026 20:34 | 17 | 2.25 |
| 06/17/2026 20:34 | 234 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 149 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 100 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 200 | 2.25 |
| 06/17/2026 20:34 | 26 | 2.25 |
| 06/17/2026 20:33 | 100 | 2.25 |
| 06/17/2026 20:33 | 4 | 2.25 |
| 06/17/2026 20:33 | 40 | 2.255 |
| 06/17/2026 20:32 | 72 | 2.26 |
| 06/17/2026 20:32 | 12 | 2.255 |
| 06/17/2026 20:32 | 10 | 2.26 |
| 06/17/2026 20:32 | 600 | 2.26 |
| 06/17/2026 20:32 | 72 | 2.26 |
| 06/17/2026 20:31 | 20 | 2.26 |
| 06/17/2026 20:28 | 300 | 2.26 |
| 06/17/2026 20:28 | 20 | 2.26 |
| 06/17/2026 20:28 | 300 | 2.26 |
| 06/17/2026 20:28 | 269 | 2.26 |
| 06/17/2026 20:26 | 42 | 2.26 |
| 06/17/2026 20:26 | 20 | 2.26 |
| 06/17/2026 20:26 | 38 | 2.26 |
| 06/17/2026 20:26 | 100 | 2.26 |
| 06/17/2026 20:24 | 200 | 2.26 |
| 06/17/2026 20:23 | 200 | 2.26 |
| 06/17/2026 20:22 | 100 | 2.26 |
| 06/17/2026 20:22 | 300 | 2.26 |
| 06/17/2026 20:20 | 500 | 2.27 |
| 06/17/2026 20:20 | 90 | 2.27 |
| 06/17/2026 20:20 | 400 | 2.27 |
| 06/17/2026 20:19 | 38 | 2.27 |
| 06/17/2026 20:19 | 200 | 2.27 |
| 06/17/2026 20:19 | 200 | 2.27 |
| 06/17/2026 20:17 | 100 | 2.27 |
| 06/17/2026 20:15 | 179 | 2.275 |
| 06/17/2026 20:15 | 20 | 2.27 |
| 06/17/2026 20:14 | 179 | 2.265 |
| 06/17/2026 20:10 | 200 | 2.26 |
| 06/17/2026 20:09 | 200 | 2.25 |
| 06/17/2026 20:09 | 4135 | 2.25 |
| 06/17/2026 20:09 | 869 | 2.25 |
| 06/17/2026 20:07 | 500 | 2.24 |
| 06/17/2026 20:06 | 200 | 2.23 |
| 06/17/2026 20:06 | 500 | 2.23 |
| 06/17/2026 20:05 | 100 | 2.23 |
| 06/17/2026 20:04 | 100 | 2.235 |
| 06/17/2026 20:02 | 900 | 2.23 |
| 06/17/2026 20:02 | 90 | 2.23 |
| 06/17/2026 20:02 | 200 | 2.235 |
| 06/17/2026 20:02 | 100 | 2.235 |
| 06/17/2026 20:02 | 90 | 2.24 |
| 06/17/2026 20:02 | 295 | 2.24 |
| 06/17/2026 20:02 | 793 | 2.24 |
| 06/17/2026 20:02 | 12 | 2.24 |
| 06/17/2026 20:02 | 88 | 2.24 |
| 06/17/2026 20:02 | 28 | 2.24 |
| 06/17/2026 20:02 | 5 | 2.24 |
| 06/17/2026 20:02 | 300 | 2.245 |
| 06/17/2026 20:02 | 100 | 2.25 |
| 06/17/2026 20:02 | 300 | 2.25 |
| 06/17/2026 20:02 | 100 | 2.25 |
| 06/17/2026 20:02 | 118 | 2.25 |
| 06/17/2026 20:00 | 191 | 2.26 |
| 06/17/2026 20:00 | 227 | 2.26 |
| 06/17/2026 20:00 | 1 | 2.26 |
| 06/17/2026 20:00 | 2 | 2.26 |
| 06/17/2026 20:00 | 5 | 2.26 |
| 06/17/2026 20:00 | 13 | 2.26 |
| 06/17/2026 20:00 | 114 | 2.26 |
| 06/17/2026 20:00 | 114 | 2.26 |
| 06/17/2026 19:57 | 5 | 2.27 |
| 06/17/2026 19:57 | 5 | 2.27 |
| 06/17/2026 19:57 | 5 | 2.27 |
| 06/17/2026 19:57 | 3 | 2.27 |
| 06/17/2026 19:57 | 97 | 2.27 |
| 06/17/2026 19:57 | 14 | 2.27 |
| 06/17/2026 19:57 | 1 | 2.27 |
| 06/17/2026 19:57 | 5 | 2.28 |
| 06/17/2026 19:57 | 5 | 2.28 |
| 06/17/2026 19:57 | 200 | 2.28 |
| 06/17/2026 19:57 | 5 | 2.28 |
| 06/17/2026 19:57 | 5 | 2.28 |
| 06/17/2026 19:57 | 10 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.28 |
| 06/17/2026 19:57 | 234 | 2.28 |
| 06/17/2026 19:57 | 10 | 2.28 |
| 06/17/2026 19:57 | 10 | 2.28 |
| 06/17/2026 19:57 | 10 | 2.28 |
| 06/17/2026 19:57 | 6 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.28 |
| 06/17/2026 19:57 | 700 | 2.28 |
| 06/17/2026 19:57 | 10 | 2.28 |
| 06/17/2026 19:57 | 200 | 2.28 |
| 06/17/2026 19:57 | 100 | 2.285 |
| 06/17/2026 19:57 | 100 | 2.285 |
| 06/17/2026 19:50 | 69 | 2.28 |
| 06/17/2026 19:43 | 131 | 2.28 |
| 06/17/2026 19:43 | 69 | 2.28 |
| 06/17/2026 19:38 | 52 | 2.28 |
| 06/17/2026 19:38 | 48 | 2.28 |
| 06/17/2026 19:30 | 1 | 2.285 |
| 06/17/2026 19:30 | 4 | 2.285 |
| 06/17/2026 19:30 | 300 | 2.28 |
| 06/17/2026 19:29 | 3 | 2.275 |
| 06/17/2026 19:27 | 300 | 2.28 |
| 06/17/2026 19:24 | 100 | 2.28 |
| 06/17/2026 19:24 | 500 | 2.27 |
| 06/17/2026 19:24 | 109 | 2.27 |
| 06/17/2026 19:24 | 91 | 2.27 |
| 06/17/2026 19:24 | 300 | 2.27 |
| 06/17/2026 19:24 | 24 | 2.27 |
| 06/17/2026 19:24 | 121 | 2.27 |
| 06/17/2026 19:24 | 100 | 2.27 |
| 06/17/2026 19:24 | 100 | 2.27 |
| 06/17/2026 19:24 | 5 | 2.27 |
| 06/17/2026 19:24 | 5 | 2.27 |
| 06/17/2026 19:24 | 82 | 2.27 |
| 06/17/2026 19:24 | 18 | 2.27 |
| 06/17/2026 19:24 | 82 | 2.27 |
| 06/17/2026 19:24 | 200 | 2.27 |
| 06/17/2026 19:24 | 18 | 2.27 |
| 06/17/2026 19:24 | 82 | 2.27 |
| 06/17/2026 19:24 | 150 | 2.27 |
| 06/17/2026 19:24 | 200 | 2.27 |
| 06/17/2026 19:24 | 10 | 2.27 |
| 06/17/2026 19:24 | 400 | 2.27 |
| 06/17/2026 19:24 | 40 | 2.27 |
| 06/17/2026 19:24 | 300 | 2.275 |
| 06/17/2026 19:14 | 160 | 2.27 |
| 06/17/2026 19:14 | 500 | 2.27 |
| 06/17/2026 19:14 | 10 | 2.27 |
| 06/17/2026 19:14 | 10 | 2.27 |
| 06/17/2026 19:14 | 20 | 2.27 |
| 06/17/2026 19:13 | 204 | 2.275 |
| 06/17/2026 19:13 | 69 | 2.275 |
| 06/17/2026 19:13 | 100 | 2.275 |
| 06/17/2026 19:13 | 31 | 2.275 |
| 06/17/2026 19:11 | 100 | 2.275 |
| 06/17/2026 19:11 | 46 | 2.275 |
| 06/17/2026 19:11 | 32 | 2.275 |
| 06/17/2026 19:10 | 27 | 2.275 |
| 06/17/2026 19:08 | 15 | 2.275 |
| 06/17/2026 19:07 | 14 | 2.275 |
| 06/17/2026 19:06 | 10 | 2.275 |
| 06/17/2026 18:54 | 100 | 2.27 |
| 06/17/2026 18:54 | 500 | 2.27 |
| 06/17/2026 18:54 | 132 | 2.27 |
| 06/17/2026 18:54 | 100 | 2.27 |
| 06/17/2026 18:46 | 234 | 2.26 |
| 06/17/2026 18:46 | 100 | 2.26 |
| 06/17/2026 18:46 | 100 | 2.26 |
| 06/17/2026 18:46 | 200 | 2.26 |
| 06/17/2026 18:46 | 300 | 2.26 |
| 06/17/2026 18:46 | 200 | 2.26 |
| 06/17/2026 18:46 | 10 | 2.26 |
| 06/17/2026 18:46 | 5 | 2.26 |
| 06/17/2026 18:46 | 200 | 2.26 |
| 06/17/2026 18:46 | 200 | 2.26 |
| 06/17/2026 18:40 | 200 | 2.27 |
| 06/17/2026 18:40 | 200 | 2.27 |
| 06/17/2026 18:40 | 80 | 2.27 |
| 06/17/2026 18:40 | 300 | 2.27 |
| 06/17/2026 18:40 | 10 | 2.27 |
| 06/17/2026 18:40 | 10 | 2.27 |
| 06/17/2026 18:38 | 90 | 2.27 |
| 06/17/2026 18:38 | 200 | 2.27 |
| 06/17/2026 18:37 | 100 | 2.275 |
| 06/17/2026 18:34 | 82 | 2.275 |
| 06/17/2026 18:34 | 218 | 2.275 |
| 06/17/2026 18:34 | 1000 | 2.275 |
| 06/17/2026 18:34 | 5 | 2.28 |
| 06/17/2026 18:34 | 5 | 2.28 |
| 06/17/2026 18:34 | 200 | 2.28 |
| 06/17/2026 18:34 | 300 | 2.28 |
| 06/17/2026 18:34 | 100 | 2.28 |
| 06/17/2026 18:34 | 100 | 2.285 |
| 06/17/2026 18:34 | 100 | 2.285 |
| 06/17/2026 18:34 | 100 | 2.29 |
| 06/17/2026 18:34 | 300 | 2.29 |
| 06/17/2026 18:30 | 100 | 2.30 |
| 06/17/2026 18:30 | 400 | 2.30 |
| 06/17/2026 18:30 | 100 | 2.30 |
| 06/17/2026 18:30 | 10 | 2.30 |
| 06/17/2026 18:30 | 40 | 2.30 |
| 06/17/2026 18:30 | 500 | 2.30 |
| 06/17/2026 18:30 | 300 | 2.30 |
| 06/17/2026 18:29 | 100 | 2.305 |
| 06/17/2026 18:28 | 218 | 2.305 |
| 06/17/2026 18:26 | 12 | 2.295 |
| 06/17/2026 18:26 | 218 | 2.295 |
| 06/17/2026 18:26 | 218 | 2.295 |
| 06/17/2026 18:26 | 218 | 2.295 |
| 06/17/2026 18:22 | 30 | 2.29 |
| 06/17/2026 18:22 | 75 | 2.29 |
| 06/17/2026 18:22 | 100 | 2.29 |
| 06/17/2026 18:21 | 100 | 2.285 |
| 06/17/2026 18:15 | 24 | 2.285 |
| 06/17/2026 18:15 | 38 | 2.285 |
| 06/17/2026 18:15 | 38 | 2.285 |
| 06/17/2026 18:12 | 5 | 2.29 |
| 06/17/2026 18:12 | 5 | 2.29 |
| 06/17/2026 18:12 | 95 | 2.29 |
| 06/17/2026 18:12 | 5 | 2.29 |
| 06/17/2026 18:12 | 24 | 2.29 |
| 06/17/2026 18:12 | 16 | 2.29 |
| 06/17/2026 18:12 | 15 | 2.29 |
| 06/17/2026 18:12 | 85 | 2.29 |
| 06/17/2026 18:12 | 100 | 2.29 |
| 06/17/2026 18:12 | 100 | 2.29 |
| 06/17/2026 18:12 | 100 | 2.29 |
| 06/17/2026 18:12 | 232 | 2.29 |
| 06/17/2026 18:12 | 484 | 2.29 |
| 06/17/2026 18:12 | 15 | 2.30 |
| 06/17/2026 18:12 | 85 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.295 |
| 06/17/2026 18:12 | 100 | 2.295 |
| 06/17/2026 18:12 | 100 | 2.295 |
| 06/17/2026 18:12 | 100 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.30 |
| 06/17/2026 18:12 | 300 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.30 |
| 06/17/2026 18:12 | 10 | 2.30 |
| 06/17/2026 18:12 | 600 | 2.30 |
| 06/17/2026 18:12 | 20 | 2.30 |
| 06/17/2026 18:12 | 400 | 2.30 |
| 06/17/2026 18:12 | 23 | 2.30 |
| 06/17/2026 18:12 | 234 | 2.30 |
| 06/17/2026 18:12 | 200 | 2.30 |
| 06/17/2026 18:12 | 200 | 2.30 |
| 06/17/2026 18:12 | 177 | 2.30 |
| 06/17/2026 18:12 | 167 | 2.30 |
| 06/17/2026 18:12 | 500 | 2.30 |
| 06/17/2026 18:12 | 100 | 2.305 |
| 06/17/2026 18:10 | 500 | 2.30 |
| 06/17/2026 18:10 | 400 | 2.30 |
| 06/17/2026 18:10 | 100 | 2.30 |
| 06/17/2026 18:04 | 200 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 23 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 177 | 2.29 |
| 06/17/2026 18:04 | 10 | 2.29 |
| 06/17/2026 18:04 | 80 | 2.29 |
| 06/17/2026 18:04 | 400 | 2.29 |
| 06/17/2026 18:04 | 66 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.29 |
| 06/17/2026 18:04 | 100 | 2.295 |
| 06/17/2026 18:04 | 103 | 2.295 |
| 06/17/2026 18:02 | 100 | 2.29 |
| 06/17/2026 17:59 | 128 | 2.29 |
| 06/17/2026 17:59 | 72 | 2.29 |
| 06/17/2026 17:59 | 472 | 2.28 |
| 06/17/2026 17:59 | 26 | 2.28 |
| 06/17/2026 17:59 | 3 | 2.28 |
| 06/17/2026 17:59 | 26 | 2.28 |
| 06/17/2026 17:59 | 26 | 2.28 |
| 06/17/2026 17:59 | 162 | 2.28 |
| 06/17/2026 17:59 | 100 | 2.28 |
| 06/17/2026 17:59 | 501 | 2.28 |
| 06/17/2026 17:58 | 38 | 2.28 |
| 06/17/2026 17:58 | 162 | 2.28 |
| 06/17/2026 17:57 | 200 | 2.28 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 125 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 38 | 2.275 |
| 06/17/2026 17:56 | 1 | 2.275 |
| 06/17/2026 17:56 | 300 | 2.275 |
| 06/17/2026 17:54 | 100 | 2.275 |
| 06/17/2026 17:54 | 500 | 2.28 |
| 06/17/2026 17:54 | 300 | 2.275 |
| 06/17/2026 17:54 | 308 | 2.28 |
| 06/17/2026 17:54 | 292 | 2.275 |
| 06/17/2026 17:54 | 228 | 2.28 |
| 06/17/2026 17:54 | 80 | 2.28 |
| 06/17/2026 17:54 | 292 | 2.275 |
| 06/17/2026 17:54 | 20 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.28 |
| 06/17/2026 17:54 | 288 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.275 |
| 06/17/2026 17:54 | 292 | 2.275 |
| 06/17/2026 17:54 | 1200 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.28 |
| 06/17/2026 17:54 | 62 | 2.28 |
| 06/17/2026 17:54 | 600 | 2.28 |
| 06/17/2026 17:54 | 288 | 2.28 |
| 06/17/2026 17:54 | 288 | 2.28 |
| 06/17/2026 17:54 | 300 | 2.28 |
| 06/17/2026 17:54 | 288 | 2.28 |
| 06/17/2026 17:54 | 200 | 2.28 |
| 06/17/2026 17:54 | 71 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.28 |
| 06/17/2026 17:54 | 288 | 2.28 |
| 06/17/2026 17:54 | 1200 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.285 |
| 06/17/2026 17:54 | 200 | 2.28 |
| 06/17/2026 17:54 | 1200 | 2.28 |
| 06/17/2026 17:54 | 4438 | 2.28 |
| 06/17/2026 17:54 | 162 | 2.28 |
| 06/17/2026 17:54 | 1200 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.28 |
| 06/17/2026 17:54 | 8 | 2.28 |
| 06/17/2026 17:54 | 100 | 2.28 |
| 06/17/2026 17:52 | 1000 | 2.27 |
| 06/17/2026 17:52 | 4103 | 2.27 |
| 06/17/2026 17:49 | 38 | 2.265 |
| 06/17/2026 17:49 | 38 | 2.265 |
| 06/17/2026 17:49 | 38 | 2.265 |
| 06/17/2026 17:49 | 38 | 2.265 |
| 06/17/2026 17:48 | 38 | 2.265 |
| 06/17/2026 17:46 | 38 | 2.265 |
| 06/17/2026 17:45 | 38 | 2.265 |
| 06/17/2026 17:45 | 38 | 2.265 |
| 06/17/2026 17:45 | 125 | 2.265 |
| 06/17/2026 17:45 | 38 | 2.265 |
| 06/17/2026 17:45 | 38 | 2.265 |
| 06/17/2026 17:45 | 38 | 2.265 |
| 06/17/2026 17:34 | 100 | 2.265 |
| 06/17/2026 17:34 | 100 | 2.265 |
| 06/17/2026 17:33 | 38 | 2.265 |
| 06/17/2026 17:30 | 1 | 2.265 |
| 06/17/2026 17:30 | 5 | 2.265 |
| 06/17/2026 17:30 | 6 | 2.265 |
| 06/17/2026 17:30 | 6 | 2.265 |
| 06/17/2026 17:26 | 1000 | 2.26 |
| 06/17/2026 17:22 | 100 | 2.255 |
| 06/17/2026 17:21 | 100 | 2.255 |
| 06/17/2026 17:20 | 38 | 2.255 |
| 06/17/2026 17:20 | 38 | 2.255 |
| 06/17/2026 17:20 | 100 | 2.25 |
| 06/17/2026 17:20 | 55 | 2.25 |
| 06/17/2026 17:20 | 400 | 2.25 |
| 06/17/2026 17:20 | 100 | 2.25 |
| 06/17/2026 17:20 | 200 | 2.25 |
| 06/17/2026 17:20 | 10 | 2.25 |
| 06/17/2026 17:20 | 100 | 2.25 |
| 06/17/2026 17:20 | 10 | 2.25 |
| 06/17/2026 17:20 | 191 | 2.25 |
| 06/17/2026 17:20 | 9 | 2.25 |
| 06/17/2026 17:20 | 82 | 2.25 |
| 06/17/2026 17:20 | 55 | 2.25 |
| 06/17/2026 17:20 | 114 | 2.25 |
| 06/17/2026 17:20 | 400 | 2.25 |
| 06/17/2026 17:17 | 100 | 2.255 |
| 06/17/2026 17:16 | 400 | 2.25 |
| 06/17/2026 17:16 | 224 | 2.25 |
| 06/17/2026 17:16 | 176 | 2.25 |
| 06/17/2026 17:15 | 100 | 2.245 |
| 06/17/2026 17:14 | 70 | 2.245 |
| 06/17/2026 17:14 | 186 | 2.245 |
| 06/17/2026 17:11 | 30 | 2.245 |
| 06/17/2026 17:10 | 300 | 2.245 |
| 06/17/2026 17:09 | 24 | 2.245 |
| 06/17/2026 17:09 | 38 | 2.245 |
| 06/17/2026 17:09 | 38 | 2.245 |
| 06/17/2026 17:09 | 125 | 2.245 |
| 06/17/2026 17:09 | 125 | 2.245 |
| 06/17/2026 17:09 | 38 | 2.245 |
| 06/17/2026 17:08 | 100 | 2.245 |
| 06/17/2026 17:07 | 38 | 2.245 |
| 06/17/2026 17:07 | 38 | 2.245 |
| 06/17/2026 17:07 | 5 | 2.25 |
| 06/17/2026 17:07 | 5 | 2.25 |
| 06/17/2026 17:07 | 5 | 2.25 |
| 06/17/2026 17:07 | 7 | 2.25 |
| 06/17/2026 17:07 | 7 | 2.25 |
| 06/17/2026 17:07 | 100 | 2.25 |
| 06/17/2026 17:07 | 114 | 2.25 |
| 06/17/2026 17:07 | 200 | 2.25 |
| 06/17/2026 17:07 | 100 | 2.25 |
| 06/17/2026 17:07 | 100 | 2.255 |
| 06/17/2026 17:07 | 10 | 2.26 |
| 06/17/2026 17:07 | 400 | 2.26 |
| 06/17/2026 17:02 | 400 | 2.26 |
| 06/17/2026 17:02 | 100 | 2.26 |
| 06/17/2026 17:02 | 100 | 2.26 |
| 06/17/2026 17:02 | 8 | 2.26 |
| 06/17/2026 17:02 | 35 | 2.26 |
| 06/17/2026 17:02 | 50 | 2.255 |
| 06/17/2026 17:00 | 200 | 2.255 |
| 06/17/2026 16:58 | 100 | 2.26 |
| 06/17/2026 16:58 | 500 | 2.26 |
| 06/17/2026 16:58 | 100 | 2.26 |
| 06/17/2026 16:58 | 35 | 2.26 |
| 06/17/2026 16:55 | 100 | 2.27 |
| 06/17/2026 16:55 | 1859 | 2.27 |
| 06/17/2026 16:55 | 141 | 2.27 |
| 06/17/2026 16:55 | 200 | 2.27 |
| 06/17/2026 16:52 | 59 | 2.27 |
| 06/17/2026 16:52 | 141 | 2.27 |
| 06/17/2026 16:52 | 88 | 2.27 |
| 06/17/2026 16:52 | 112 | 2.27 |
| 06/17/2026 16:52 | 3 | 2.26 |
| 06/17/2026 16:52 | 3 | 2.26 |
| 06/17/2026 16:52 | 6 | 2.26 |
| 06/17/2026 16:52 | 2 | 2.26 |
| 06/17/2026 16:52 | 1 | 2.26 |
| 06/17/2026 16:52 | 2 | 2.26 |
| 06/17/2026 16:52 | 5 | 2.26 |
| 06/17/2026 16:52 | 1 | 2.26 |
| 06/17/2026 16:52 | 12 | 2.26 |
| 06/17/2026 16:52 | 2 | 2.26 |
| 06/17/2026 16:52 | 1 | 2.26 |
| 06/17/2026 16:52 | 1 | 2.26 |
| 06/17/2026 16:52 | 13 | 2.26 |
| 06/17/2026 16:52 | 1 | 2.26 |
| 06/17/2026 16:52 | 2 | 2.26 |
| 06/17/2026 16:52 | 2 | 2.26 |
| 06/17/2026 16:52 | 110 | 2.26 |
| 06/17/2026 16:52 | 100 | 2.26 |
| 06/17/2026 16:52 | 114 | 2.26 |
| 06/17/2026 16:50 | 166 | 2.26 |
| 06/17/2026 16:50 | 34 | 2.26 |
| 06/17/2026 16:49 | 10 | 2.255 |
| 06/17/2026 16:48 | 38 | 2.255 |
| 06/17/2026 16:48 | 38 | 2.255 |
| 06/17/2026 16:47 | 163 | 2.26 |
| 06/17/2026 16:47 | 10 | 2.26 |
| 06/17/2026 16:47 | 200 | 2.26 |
| 06/17/2026 16:47 | 34 | 2.26 |
| 06/17/2026 16:46 | 110 | 2.26 |
| 06/17/2026 16:46 | 100 | 2.26 |
| 06/17/2026 16:46 | 90 | 2.26 |
| 06/17/2026 16:46 | 146 | 2.26 |
| 06/17/2026 16:46 | 41 | 2.26 |
| 06/17/2026 16:43 | 100 | 2.26 |
| 06/17/2026 16:43 | 110 | 2.26 |
| 06/17/2026 16:43 | 90 | 2.26 |
| 06/17/2026 16:43 | 100 | 2.26 |
| 06/17/2026 16:43 | 13 | 2.26 |
| 06/17/2026 16:43 | 6 | 2.26 |
| 06/17/2026 16:43 | 1 | 2.26 |
| 06/17/2026 16:43 | 80 | 2.26 |
| 06/17/2026 16:43 | 20 | 2.26 |
| 06/17/2026 16:43 | 38 | 2.255 |
| 06/17/2026 16:43 | 26 | 2.255 |
| 06/17/2026 16:43 | 38 | 2.255 |
| 06/17/2026 16:43 | 38 | 2.255 |
| 06/17/2026 16:42 | 82 | 2.25 |
| 06/17/2026 16:42 | 38 | 2.255 |
| 06/17/2026 16:42 | 38 | 2.255 |
| 06/17/2026 16:42 | 38 | 2.255 |
| 06/17/2026 16:41 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:40 | 38 | 2.255 |
| 06/17/2026 16:39 | 51 | 2.255 |
| 06/17/2026 16:36 | 25 | 2.25 |
| 06/17/2026 16:36 | 600 | 2.26 |
| 06/17/2026 16:36 | 400 | 2.26 |
| 06/17/2026 16:36 | 1700 | 2.26 |
| 06/17/2026 16:36 | 100 | 2.26 |
| 06/17/2026 16:36 | 114 | 2.26 |
| 06/17/2026 16:36 | 20 | 2.26 |
| 06/17/2026 16:35 | 53 | 2.26 |
| 06/17/2026 16:35 | 147 | 2.26 |
| 06/17/2026 16:35 | 22 | 2.26 |
| 06/17/2026 16:35 | 31 | 2.26 |
| 06/17/2026 16:30 | 1 | 2.255 |
| 06/17/2026 16:30 | 31 | 2.255 |
| 06/17/2026 16:29 | 177 | 2.26 |
| 06/17/2026 16:29 | 23 | 2.26 |
| 06/17/2026 16:29 | 38 | 2.255 |
| 06/17/2026 16:26 | 9 | 2.255 |
| 06/17/2026 16:25 | 10 | 2.26 |
| 06/17/2026 16:25 | 300 | 2.26 |
| 06/17/2026 16:25 | 10 | 2.26 |
| 06/17/2026 16:25 | 100 | 2.26 |
| 06/17/2026 16:25 | 23 | 2.26 |
| 06/17/2026 16:24 | 8 | 2.26 |
| 06/17/2026 16:24 | 76 | 2.26 |
| 06/17/2026 16:24 | 300 | 2.26 |
| 06/17/2026 16:24 | 32 | 2.26 |
| 06/17/2026 16:24 | 14 | 2.26 |
| 06/17/2026 16:24 | 24 | 2.26 |
| 06/17/2026 16:24 | 140 | 2.26 |
| 06/17/2026 16:24 | 114 | 2.26 |
| 06/17/2026 16:24 | 158 | 2.255 |
| 06/17/2026 16:21 | 22 | 2.25 |
| 06/17/2026 16:21 | 32 | 2.25 |
| 06/17/2026 16:21 | 46 | 2.25 |
| 06/17/2026 16:21 | 100 | 2.255 |
| 06/17/2026 16:18 | 7 | 2.25 |
| 06/17/2026 16:18 | 2 | 2.25 |
| 06/17/2026 16:18 | 1 | 2.25 |
| 06/17/2026 16:18 | 52 | 2.25 |
| 06/17/2026 16:18 | 200 | 2.25 |
| 06/17/2026 16:17 | 80 | 2.25 |
| 06/17/2026 16:17 | 100 | 2.25 |
| 06/17/2026 16:17 | 100 | 2.25 |
| 06/17/2026 16:17 | 100 | 2.245 |
| 06/17/2026 16:16 | 20 | 2.24 |
| 06/17/2026 16:16 | 200 | 2.24 |
| 06/17/2026 16:16 | 32 | 2.24 |
| 06/17/2026 16:16 | 12 | 2.24 |
| 06/17/2026 16:16 | 88 | 2.24 |
| 06/17/2026 16:16 | 12 | 2.24 |
| 06/17/2026 16:16 | 10 | 2.24 |
| 06/17/2026 16:16 | 78 | 2.24 |
| 06/17/2026 16:16 | 100 | 2.24 |
| 06/17/2026 16:16 | 100 | 2.24 |
| 06/17/2026 16:16 | 100 | 2.245 |
| 06/17/2026 16:16 | 222 | 2.24 |
| 06/17/2026 16:16 | 78 | 2.24 |
| 06/17/2026 16:16 | 100 | 2.24 |
| 06/17/2026 16:16 | 100 | 2.245 |
| 06/17/2026 16:16 | 100 | 2.245 |
| 06/17/2026 16:14 | 38 | 2.25 |
| 06/17/2026 16:14 | 38 | 2.25 |
| 06/17/2026 16:14 | 4 | 2.25 |
| 06/17/2026 16:14 | 38 | 2.25 |
| 06/17/2026 16:14 | 38 | 2.25 |
| 06/17/2026 16:13 | 1200 | 2.25 |
| 06/17/2026 16:12 | 79 | 2.255 |
| 06/17/2026 16:11 | 80 | 2.25 |
| 06/17/2026 16:11 | 13 | 2.25 |
| 06/17/2026 16:11 | 87 | 2.25 |
| 06/17/2026 16:11 | 13 | 2.25 |
| 06/17/2026 16:10 | 38 | 2.245 |
| 06/17/2026 16:08 | 100 | 2.245 |
| 06/17/2026 16:08 | 1300 | 2.25 |
| 06/17/2026 16:08 | 100 | 2.25 |
| 06/17/2026 16:08 | 13 | 2.25 |
| 06/17/2026 16:08 | 100 | 2.255 |
| 06/17/2026 16:08 | 300 | 2.255 |
| 06/17/2026 16:08 | 20 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 1 | 2.25 |
| 06/17/2026 16:08 | 40 | 2.25 |
| 06/17/2026 16:08 | 40 | 2.25 |
| 06/17/2026 16:08 | 17 | 2.25 |
| 06/17/2026 16:08 | 174 | 2.25 |
| 06/17/2026 16:08 | 67 | 2.25 |
| 06/17/2026 16:08 | 116 | 2.25 |
| 06/17/2026 16:08 | 75 | 2.25 |
| 06/17/2026 16:08 | 11 | 2.25 |
| 06/17/2026 16:08 | 100 | 2.25 |
| 06/17/2026 16:07 | 100 | 2.25 |
| 06/17/2026 16:07 | 67 | 2.25 |
| 06/17/2026 16:07 | 116 | 2.25 |
| 06/17/2026 16:07 | 100 | 2.25 |
| 06/17/2026 16:07 | 100 | 2.25 |
| 06/17/2026 16:07 | 75 | 2.25 |
| 06/17/2026 16:07 | 100 | 2.25 |
| 06/17/2026 16:07 | 500 | 2.25 |
| 06/17/2026 16:07 | 56 | 2.25 |
| 06/17/2026 16:07 | 44 | 2.25 |
| 06/17/2026 16:07 | 76 | 2.25 |
| 06/17/2026 16:07 | 80 | 2.25 |
| 06/17/2026 16:07 | 32 | 2.245 |
| 06/17/2026 16:06 | 138 | 2.24 |
| 06/17/2026 16:06 | 62 | 2.245 |
| 06/17/2026 16:06 | 38 | 2.245 |
| 06/17/2026 16:06 | 100 | 2.245 |
| 06/17/2026 16:06 | 100 | 2.245 |
| 06/17/2026 16:05 | 122 | 2.24 |
| 06/17/2026 16:05 | 78 | 2.24 |
| 06/17/2026 16:05 | 38 | 2.245 |
| 06/17/2026 16:03 | 39 | 2.25 |
| 06/17/2026 16:03 | 1 | 2.25 |
| 06/17/2026 16:03 | 79 | 2.25 |
| 06/17/2026 16:03 | 80 | 2.25 |
| 06/17/2026 16:02 | 78 | 2.24 |
| 06/17/2026 16:02 | 79 | 2.24 |
| 06/17/2026 16:02 | 40 | 2.24 |
| 06/17/2026 16:02 | 100 | 2.24 |
| 06/17/2026 16:02 | 2 | 2.24 |
| 06/17/2026 16:02 | 49 | 2.24 |
| 06/17/2026 16:02 | 3 | 2.24 |
| 06/17/2026 16:02 | 1 | 2.24 |
| 06/17/2026 16:02 | 5 | 2.24 |
| 06/17/2026 16:02 | 3 | 2.24 |
| 06/17/2026 16:02 | 1 | 2.24 |
| 06/17/2026 16:02 | 2 | 2.24 |
| 06/17/2026 16:02 | 2 | 2.24 |
| 06/17/2026 16:02 | 2 | 2.24 |
| 06/17/2026 16:02 | 8 | 2.24 |
| 06/17/2026 16:02 | 3 | 2.24 |
| 06/17/2026 16:02 | 1 | 2.24 |
| 06/17/2026 16:02 | 2 | 2.24 |
| 06/17/2026 16:02 | 1 | 2.24 |
| 06/17/2026 16:02 | 3 | 2.24 |
| 06/17/2026 16:02 | 300 | 2.24 |
| 06/17/2026 16:02 | 1 | 2.24 |
| 06/17/2026 16:02 | 100 | 2.24 |
| 06/17/2026 16:02 | 11 | 2.24 |
| 06/17/2026 16:02 | 40 | 2.24 |
| 06/17/2026 16:02 | 26 | 2.24 |
| 06/17/2026 16:02 | 49 | 2.24 |
| 06/17/2026 16:02 | 10 | 2.24 |
| 06/17/2026 16:01 | 25 | 2.25 |
| 06/17/2026 16:01 | 100 | 2.24 |
| 06/17/2026 16:01 | 40 | 2.24 |
| 06/17/2026 16:01 | 10 | 2.24 |
| 06/17/2026 16:01 | 100 | 2.24 |
| 06/17/2026 16:01 | 49 | 2.24 |
| 06/17/2026 16:01 | 100 | 2.24 |
| 06/17/2026 16:01 | 26 | 2.24 |
| 06/17/2026 16:01 | 100 | 2.24 |
| 06/17/2026 16:00 | 142 | 2.25 |
| 06/17/2026 16:00 | 114 | 2.25 |
| 06/17/2026 15:59 | 1785 | 2.24 |
| 06/17/2026 15:57 | 100 | 2.25 |
| 06/17/2026 15:57 | 15 | 2.25 |
| 06/17/2026 15:57 | 200 | 2.25 |
| 06/17/2026 15:56 | 6 | 2.26 |
| 06/17/2026 15:55 | 29 | 2.26 |
| 06/17/2026 15:55 | 17 | 2.26 |
| 06/17/2026 15:55 | 6 | 2.26 |
| 06/17/2026 15:55 | 84 | 2.255 |
| 06/17/2026 15:55 | 100 | 2.26 |
| 06/17/2026 15:53 | 100 | 2.265 |
| 06/17/2026 15:52 | 38 | 2.265 |
| 06/17/2026 15:52 | 21 | 2.27 |
| 06/17/2026 15:52 | 19 | 2.27 |
| 06/17/2026 15:52 | 35 | 2.27 |
| 06/17/2026 15:52 | 14 | 2.27 |
| 06/17/2026 15:52 | 15 | 2.27 |
| 06/17/2026 15:52 | 29 | 2.27 |
| 06/17/2026 15:52 | 17 | 2.27 |
| 06/17/2026 15:52 | 112 | 2.27 |
| 06/17/2026 15:52 | 35 | 2.27 |
| 06/17/2026 15:52 | 15 | 2.27 |
| 06/17/2026 15:52 | 100 | 2.27 |
| 06/17/2026 15:52 | 3 | 2.27 |
| 06/17/2026 15:52 | 1 | 2.27 |
| 06/17/2026 15:52 | 10 | 2.27 |
| 06/17/2026 15:52 | 1 | 2.27 |
| 06/17/2026 15:52 | 38 | 2.27 |
| 06/17/2026 15:52 | 38 | 2.275 |
| 06/17/2026 15:49 | 43 | 2.28 |
| 06/17/2026 15:48 | 200 | 2.29 |
| 06/17/2026 15:48 | 100 | 2.29 |
| 06/17/2026 15:46 | 226 | 2.29 |
| 06/17/2026 15:46 | 44 | 2.29 |
| 06/17/2026 15:46 | 94 | 2.29 |
| 06/17/2026 15:44 | 24 | 2.29 |
| 06/17/2026 15:44 | 162 | 2.28 |
| 06/17/2026 15:44 | 162 | 2.27 |
| 06/17/2026 15:44 | 8 | 2.27 |
| 06/17/2026 15:44 | 200 | 2.27 |
| 06/17/2026 15:44 | 100 | 2.27 |
| 06/17/2026 15:44 | 149 | 2.27 |
| 06/17/2026 15:44 | 200 | 2.27 |
| 06/17/2026 15:44 | 2 | 2.265 |
| 06/17/2026 15:44 | 200 | 2.27 |
| 06/17/2026 15:44 | 300 | 2.27 |
| 06/17/2026 15:44 | 232 | 2.27 |
| 06/17/2026 15:44 | 200 | 2.275 |
| 06/17/2026 15:44 | 100 | 2.28 |
| 06/17/2026 15:44 | 234 | 2.28 |
| 06/17/2026 15:44 | 97 | 2.28 |
| 06/17/2026 15:44 | 3 | 2.28 |
| 06/17/2026 15:44 | 14 | 2.285 |
| 06/17/2026 15:44 | 24 | 2.285 |
| 06/17/2026 15:44 | 38 | 2.285 |
| 06/17/2026 15:44 | 38 | 2.285 |
| 06/17/2026 15:44 | 100 | 2.29 |
| 06/17/2026 15:44 | 62 | 2.29 |
| 06/17/2026 15:44 | 174 | 2.29 |
| 06/17/2026 15:44 | 200 | 2.29 |
| 06/17/2026 15:44 | 1 | 2.29 |
| 06/17/2026 15:44 | 149 | 2.29 |
| 06/17/2026 15:44 | 100 | 2.29 |
| 06/17/2026 15:44 | 100 | 2.295 |
| 06/17/2026 15:44 | 209 | 2.30 |
| 06/17/2026 15:44 | 193 | 2.30 |
| 06/17/2026 15:44 | 20 | 2.29 |
| 06/17/2026 15:44 | 48 | 2.29 |
| 06/17/2026 15:44 | 2252 | 2.29 |
| 06/17/2026 15:44 | 300 | 2.285 |
| 06/17/2026 15:44 | 200 | 2.29 |
| 06/17/2026 15:43 | 174 | 2.285 |
| 06/17/2026 15:43 | 100 | 2.285 |
| 06/17/2026 15:43 | 66 | 2.28 |
| 06/17/2026 15:43 | 234 | 2.28 |
| 06/17/2026 15:43 | 200 | 2.285 |
| 06/17/2026 15:43 | 100 | 2.285 |
| 06/17/2026 15:42 | 38 | 2.285 |
| 06/17/2026 15:40 | 49 | 2.285 |
| 06/17/2026 15:40 | 38 | 2.28 |
| 06/17/2026 15:40 | 38 | 2.28 |
| 06/17/2026 15:40 | 15 | 2.28 |
| 06/17/2026 15:39 | 4250 | 2.26 |
| 06/17/2026 15:39 | 750 | 2.26 |
| 06/17/2026 15:37 | 2 | 2.23 |
| 06/17/2026 15:37 | 21 | 2.235 |
| 06/17/2026 15:37 | 292 | 2.23 |
| 06/17/2026 15:37 | 600 | 2.23 |
| 06/17/2026 15:36 | 300 | 2.235 |
| 06/17/2026 15:34 | 14 | 2.24 |
| 06/17/2026 15:34 | 100 | 2.24 |
| 06/17/2026 15:34 | 100 | 2.23 |
| 06/17/2026 15:31 | 73 | 2.23 |
| 06/17/2026 15:31 | 372 | 2.23 |
| 06/17/2026 15:31 | 414 | 2.24 |
| 06/17/2026 15:31 | 73 | 2.24 |
| 06/17/2026 15:31 | 445 | 2.24 |
| 06/17/2026 15:31 | 73 | 2.23 |
| 06/17/2026 15:31 | 100 | 2.24 |
| 06/17/2026 15:31 | 90 | 2.22 |
| 06/17/2026 15:31 | 200 | 2.22 |
| 06/17/2026 15:31 | 200 | 2.22 |
| 06/17/2026 15:31 | 10 | 2.22 |
| 06/17/2026 15:30 | 74 | 2.22 |
| 06/17/2026 15:30 | 73 | 2.22 |
| 06/17/2026 15:30 | 278 | 2.22 |
| 06/17/2026 15:30 | 56 | 2.22 |
| 06/17/2026 15:30 | 100 | 2.22 |
| 06/17/2026 15:30 | 900 | 2.22 |
| 06/17/2026 15:30 | 100 | 2.21 |
| 06/17/2026 15:30 | 13 | 2.19 |
| 06/17/2026 15:30 | 25 | 2.19 |
| 06/17/2026 15:30 | 175 | 2.18 |
| 06/17/2026 15:30 | 38 | 2.18 |
| 06/17/2026 15:30 | 1939 | 2.17 |
| 06/17/2026 15:30 | 12023 | 2.17 |
| 06/17/2026 15:08 | 36 | 2.20 |
| 06/17/2026 15:08 | 224 | 2.20 |
| 06/17/2026 15:08 | 240 | 2.20 |
| 06/17/2026 14:57 | 1000 | 2.20 |
| 06/17/2026 14:55 | 57 | 2.21 |
| 06/17/2026 14:55 | 58 | 2.21 |
| 06/17/2026 14:55 | 45 | 2.21 |
| 06/17/2026 14:55 | 4 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 18 | 2.21 |
| 06/17/2026 14:55 | 5 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 3 | 2.21 |
| 06/17/2026 14:55 | 5 | 2.21 |
| 06/17/2026 14:55 | 179 | 2.21 |
| 06/17/2026 14:55 | 17 | 2.21 |
| 06/17/2026 14:55 | 4 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 17 | 2.21 |
| 06/17/2026 14:55 | 15 | 2.21 |
| 06/17/2026 14:55 | 18 | 2.21 |
| 06/17/2026 14:55 | 70 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 70 | 2.21 |
| 06/17/2026 14:55 | 60 | 2.21 |
| 06/17/2026 14:55 | 281 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 240 | 2.21 |
| 06/17/2026 14:55 | 2 | 2.21 |
| 06/17/2026 14:55 | 4 | 2.21 |
| 06/17/2026 14:55 | 4 | 2.21 |
| 06/17/2026 14:55 | 963 | 2.21 |
| 06/17/2026 14:55 | 5 | 2.21 |
| 06/17/2026 14:55 | 17 | 2.21 |
| 06/17/2026 14:55 | 18 | 2.21 |
| 06/17/2026 14:55 | 18 | 2.21 |
| 06/17/2026 14:55 | 70 | 2.21 |
| 06/17/2026 14:55 | 70 | 2.21 |
| 06/17/2026 14:55 | 281 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 1 | 2.21 |
| 06/17/2026 14:55 | 4 | 2.21 |
| 06/17/2026 14:55 | 18 | 2.21 |
| 06/17/2026 14:55 | 70 | 2.21 |
| 06/17/2026 14:55 | 281 | 2.21 |