Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:40:14
|
Bid
11/04/2025 -
17:40:26
|
Bid Volume |
Ask
11/04/2025 -
17:40:26
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.13
(
-5.83% )
|
2.10
|
300 |
2.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:39 | 1 | 2.0991 |
| 11/04/2025 11:39 | 1 | 2.0991 |
| 11/04/2025 11:39 | 272 | 2.0991 |
| 11/04/2025 11:39 | 1 | 2.0999 |
| 11/04/2025 11:39 | 33 | 2.0901 |
| 11/04/2025 11:39 | 1211 | 2.09 |
| 11/04/2025 11:39 | 200 | 2.0998 |
| 11/04/2025 11:38 | 100 | 2.095 |
| 11/04/2025 11:38 | 400 | 2.0935 |
| 11/04/2025 11:38 | 1 | 2.0924 |
| 11/04/2025 11:38 | 7 | 2.0924 |
| 11/04/2025 11:38 | 66 | 2.0924 |
| 11/04/2025 11:37 | 628 | 2.095 |
| 11/04/2025 11:37 | 150 | 2.095 |
| 11/04/2025 11:37 | 25 | 2.095 |
| 11/04/2025 11:37 | 10 | 2.09 |
| 11/04/2025 11:37 | 400 | 2.09 |
| 11/04/2025 11:37 | 100 | 2.09 |
| 11/04/2025 11:37 | 100 | 2.09 |
| 11/04/2025 11:37 | 400 | 2.09 |
| 11/04/2025 11:37 | 500 | 2.09 |
| 11/04/2025 11:37 | 100 | 2.09 |
| 11/04/2025 11:37 | 300 | 2.09 |
| 11/04/2025 11:37 | 4 | 2.09 |
| 11/04/2025 11:37 | 3 | 2.09 |
| 11/04/2025 11:37 | 79 | 2.09 |
| 11/04/2025 11:37 | 100 | 2.09 |
| 11/04/2025 11:37 | 109 | 2.085 |
| 11/04/2025 11:37 | 100 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 37 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 100 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 63 | 2.085 |
| 11/04/2025 11:37 | 100 | 2.085 |
| 11/04/2025 11:37 | 363 | 2.085 |
| 11/04/2025 11:37 | 237 | 2.085 |
| 11/04/2025 11:36 | 1 | 2.0868 |
| 11/04/2025 11:36 | 66 | 2.0868 |
| 11/04/2025 11:36 | 1 | 2.085 |
| 11/04/2025 11:36 | 63 | 2.085 |
| 11/04/2025 11:36 | 10 | 2.09 |
| 11/04/2025 11:36 | 25 | 2.085 |
| 11/04/2025 11:36 | 62 | 2.09 |
| 11/04/2025 11:36 | 26 | 2.09 |
| 11/04/2025 11:36 | 3 | 2.09 |
| 11/04/2025 11:36 | 97 | 2.09 |
| 11/04/2025 11:36 | 1 | 2.080563 |
| 11/04/2025 11:36 | 6619 | 2.08 |
| 11/04/2025 11:36 | 9533 | 2.08 |
| 11/04/2025 11:36 | 67 | 2.09 |
| 11/04/2025 11:36 | 300 | 2.09 |
| 11/04/2025 11:36 | 596 | 2.09 |
| 11/04/2025 11:36 | 300 | 2.0999 |
| 11/04/2025 11:36 | 500 | 2.0965 |
| 11/04/2025 11:36 | 33 | 2.09 |
| 11/04/2025 11:36 | 1 | 2.095 |
| 11/04/2025 11:36 | 143 | 2.0945 |
| 11/04/2025 11:35 | 1 | 2.0933 |
| 11/04/2025 11:35 | 10 | 2.10 |