Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.98
+0.01
(
+0.51% )
|
1.97
|
2,200 |
1.98
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.98 |
| 08/18/2026 01:18 | 8 | 2.01 |
| 08/18/2026 01:18 | 8 | 2.01 |
| 08/18/2026 01:18 | 1 | 2.01 |
| 08/18/2026 01:18 | 1 | 2.01 |
| 08/18/2026 01:18 | 15 | 2.01 |
| 08/18/2026 01:18 | 11 | 2.01 |
| 08/18/2026 01:18 | 15 | 2.01 |
| 08/18/2026 01:18 | 1 | 2.01 |
| 08/18/2026 01:18 | 1 | 2.01 |
| 08/18/2026 01:18 | 8 | 2.01 |
| 08/18/2026 01:18 | 8 | 2.01 |
| 08/18/2026 01:18 | 8 | 2.01 |
| 08/18/2026 01:18 | 31 | 2.01 |
| 08/18/2026 01:18 | 31 | 2.01 |
| 08/18/2026 01:18 | 31 | 2.01 |
| 08/18/2026 01:18 | 198 | 2.01 |
| 08/18/2026 00:22 | 1 | 2.00 |
| 08/18/2026 00:16 | 100 | 2.00 |
| 08/18/2026 00:16 | 100 | 2.00 |
| 08/18/2026 00:16 | 31 | 1.98 |
| 08/18/2026 00:16 | 31 | 1.98 |
| 08/18/2026 00:16 | 31 | 1.98 |
| 08/18/2026 00:16 | 997 | 1.98 |
| 08/18/2026 00:16 | 31 | 1.97 |
| 08/18/2026 00:16 | 31 | 1.97 |
| 08/18/2026 00:16 | 4 | 1.97 |
| 08/18/2026 00:16 | 27 | 1.97 |
| 08/18/2026 00:16 | 4 | 1.97 |
| 08/18/2026 00:16 | 31 | 1.97 |
| 08/18/2026 00:16 | 31 | 1.97 |
| 08/18/2026 00:16 | 27 | 1.97 |
| 08/18/2026 00:12 | 4 | 1.97 |
| 08/18/2026 00:03 | 2 | 1.97 |
| 08/17/2026 23:46 | 3 | 1.98 |
| 08/17/2026 23:24 | 39 | 1.98 |
| 08/17/2026 23:24 | 27 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 2 | 1.98 |
| 08/17/2026 23:24 | 2 | 1.98 |
| 08/17/2026 23:24 | 3 | 1.98 |
| 08/17/2026 23:24 | 3 | 1.98 |
| 08/17/2026 23:24 | 5 | 1.98 |
| 08/17/2026 23:24 | 5 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 4 | 1.98 |
| 08/17/2026 23:24 | 4 | 1.98 |
| 08/17/2026 23:24 | 1 | 1.98 |
| 08/17/2026 23:24 | 56 | 1.98 |
| 08/17/2026 23:24 | 200 | 1.98 |
| 08/17/2026 23:24 | 12 | 1.98 |
| 08/17/2026 23:20 | � | 1.98 |
| 08/17/2026 23:16 | 44 | 1.98 |
| 08/17/2026 23:16 | 56 | 1.98 |
| 08/17/2026 22:30 | � | 1.98 |
| 08/17/2026 22:01 | 100 | 1.98 |
| 08/17/2026 22:00 | � | 1.98 |
| 08/17/2026 22:00 | 9291 | 1.98 |
| 08/17/2026 21:59 | 23 | 1.975 |
| 08/17/2026 21:59 | 26 | 1.975 |
| 08/17/2026 21:58 | 200 | 1.975 |
| 08/17/2026 21:58 | 38 | 1.975 |
| 08/17/2026 21:58 | 38 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 200 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 100 | 1.975 |
| 08/17/2026 21:58 | 200 | 1.98 |
| 08/17/2026 21:58 | 149 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 800 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 300 | 1.98 |
| 08/17/2026 21:58 | 300 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 800 | 1.98 |
| 08/17/2026 21:58 | 300 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 700 | 1.98 |
| 08/17/2026 21:58 | 300 | 1.98 |
| 08/17/2026 21:58 | 716 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.985 |
| 08/17/2026 21:58 | 100 | 1.985 |
| 08/17/2026 21:58 | 84 | 1.98 |
| 08/17/2026 21:58 | 14 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 7 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 71 | 1.98 |
| 08/17/2026 21:58 | 210 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 45 | 1.98 |
| 08/17/2026 21:58 | 98 | 1.98 |
| 08/17/2026 21:58 | 101 | 1.98 |
| 08/17/2026 21:58 | 100 | 1.98 |
| 08/17/2026 21:58 | 274 | 1.98 |
| 08/17/2026 21:58 | 93 | 1.98 |
| 08/17/2026 21:57 | 100 | 1.975 |
| 08/17/2026 21:57 | 29 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 300 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.975 |
| 08/17/2026 21:56 | 100 | 1.98 |
| 08/17/2026 21:56 | 300 | 1.98 |
| 08/17/2026 21:56 | 98 | 1.98 |
| 08/17/2026 21:56 | 192 | 1.98 |
| 08/17/2026 21:56 | 357 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.98 |
| 08/17/2026 21:56 | 274 | 1.98 |
| 08/17/2026 21:56 | 765 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.985 |
| 08/17/2026 21:56 | 100 | 1.985 |
| 08/17/2026 21:56 | 330 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.98 |
| 08/17/2026 21:56 | 182 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.98 |
| 08/17/2026 21:56 | 950 | 1.98 |
| 08/17/2026 21:56 | 1200 | 1.98 |
| 08/17/2026 21:56 | 100 | 1.98 |
| 08/17/2026 21:56 | 70 | 1.98 |
| 08/17/2026 21:56 | 50 | 1.98 |
| 08/17/2026 21:56 | 10 | 1.98 |
| 08/17/2026 21:56 | 98 | 1.98 |
| 08/17/2026 21:56 | 200 | 1.97 |
| 08/17/2026 21:56 | 300 | 1.97 |
| 08/17/2026 21:56 | 136 | 1.97 |
| 08/17/2026 21:56 | 1000 | 1.97 |
| 08/17/2026 21:56 | 422 | 1.97 |
| 08/17/2026 21:56 | 100 | 1.965 |
| 08/17/2026 21:56 | 76 | 1.965 |
| 08/17/2026 21:56 | 24 | 1.965 |
| 08/17/2026 21:55 | 19 | 1.965 |
| 08/17/2026 21:55 | 66 | 1.96 |
| 08/17/2026 21:55 | 400 | 1.965 |
| 08/17/2026 21:55 | 100 | 1.965 |
| 08/17/2026 21:55 | 100 | 1.965 |
| 08/17/2026 21:55 | 503 | 1.96 |
| 08/17/2026 21:55 | 300 | 1.96 |
| 08/17/2026 21:55 | 100 | 1.96 |
| 08/17/2026 21:55 | 368 | 1.96 |
| 08/17/2026 21:55 | 50 | 1.96 |
| 08/17/2026 21:55 | 1 | 1.96 |
| 08/17/2026 21:55 | 100 | 1.96 |
| 08/17/2026 21:55 | 200 | 1.96 |
| 08/17/2026 21:55 | 5 | 1.96 |
| 08/17/2026 21:55 | 91 | 1.96 |
| 08/17/2026 21:55 | 100 | 1.965 |
| 08/17/2026 21:55 | 800 | 1.965 |
| 08/17/2026 21:55 | 100 | 1.965 |
| 08/17/2026 21:51 | 38 | 1.965 |
| 08/17/2026 21:51 | 38 | 1.965 |
| 08/17/2026 21:50 | 25 | 1.965 |
| 08/17/2026 21:49 | 38 | 1.965 |
| 08/17/2026 21:48 | 18 | 1.965 |
| 08/17/2026 21:47 | 174 | 1.965 |
| 08/17/2026 21:47 | 100 | 1.965 |
| 08/17/2026 21:46 | 18 | 1.965 |
| 08/17/2026 21:38 | 100 | 1.96 |
| 08/17/2026 21:36 | 99 | 1.96 |
| 08/17/2026 21:36 | 70 | 1.96 |
| 08/17/2026 21:36 | 100 | 1.96 |
| 08/17/2026 21:35 | 38 | 1.965 |
| 08/17/2026 21:35 | 38 | 1.965 |
| 08/17/2026 21:34 | 200 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 500 | 1.97 |
| 08/17/2026 21:34 | 300 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 3 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 100 | 1.97 |
| 08/17/2026 21:34 | 400 | 1.97 |
| 08/17/2026 21:34 | 300 | 1.97 |
| 08/17/2026 21:34 | 422 | 1.97 |
| 08/17/2026 21:34 | 200 | 1.97 |
| 08/17/2026 21:34 | 500 | 1.97 |
| 08/17/2026 21:30 | 18 | 1.975 |
| 08/17/2026 21:26 | 18 | 1.975 |
| 08/17/2026 21:25 | 186 | 1.975 |
| 08/17/2026 21:25 | 24 | 1.97 |
| 08/17/2026 21:25 | 76 | 1.97 |
| 08/17/2026 21:25 | 422 | 1.97 |
| 08/17/2026 21:25 | 200 | 1.97 |
| 08/17/2026 21:25 | 100 | 1.97 |
| 08/17/2026 21:18 | 100 | 1.97 |
| 08/17/2026 21:14 | 100 | 1.965 |
| 08/17/2026 21:14 | 100 | 1.97 |
| 08/17/2026 21:14 | 100 | 1.965 |
| 08/17/2026 21:14 | 100 | 1.965 |
| 08/17/2026 21:14 | 100 | 1.965 |
| 08/17/2026 21:12 | 18 | 1.965 |
| 08/17/2026 21:09 | 100 | 1.96 |
| 08/17/2026 21:09 | 100 | 1.96 |
| 08/17/2026 21:09 | 90 | 1.96 |
| 08/17/2026 21:09 | 200 | 1.965 |
| 08/17/2026 21:06 | 18 | 1.965 |
| 08/17/2026 20:59 | 100 | 1.97 |
| 08/17/2026 20:59 | 500 | 1.97 |
| 08/17/2026 20:59 | 100 | 1.97 |
| 08/17/2026 20:59 | 322 | 1.97 |
| 08/17/2026 20:59 | 500 | 1.97 |
| 08/17/2026 20:59 | 100 | 1.965 |
| 08/17/2026 20:58 | 200 | 1.97 |
| 08/17/2026 20:58 | 300 | 1.97 |
| 08/17/2026 20:58 | 100 | 1.97 |
| 08/17/2026 20:58 | 200 | 1.97 |
| 08/17/2026 20:58 | 500 | 1.97 |
| 08/17/2026 20:58 | 3 | 1.97 |
| 08/17/2026 20:58 | 200 | 1.97 |
| 08/17/2026 20:58 | 100 | 1.97 |
| 08/17/2026 20:58 | 100 | 1.97 |
| 08/17/2026 20:58 | 500 | 1.97 |
| 08/17/2026 20:58 | 422 | 1.97 |
| 08/17/2026 20:58 | 174 | 1.97 |
| 08/17/2026 20:58 | 126 | 1.97 |
| 08/17/2026 20:45 | 500 | 1.97 |
| 08/17/2026 20:45 | 94 | 1.97 |
| 08/17/2026 20:45 | 24 | 1.965 |
| 08/17/2026 20:45 | 38 | 1.965 |
| 08/17/2026 20:45 | 38 | 1.965 |
| 08/17/2026 20:45 | 100 | 1.965 |
| 08/17/2026 20:45 | 200 | 1.965 |
| 08/17/2026 20:45 | 100 | 1.965 |
| 08/17/2026 20:45 | 100 | 1.965 |
| 08/17/2026 20:36 | 700 | 1.96 |
| 08/17/2026 20:36 | 100 | 1.96 |
| 08/17/2026 20:36 | 100 | 1.96 |
| 08/17/2026 20:36 | 460 | 1.96 |
| 08/17/2026 20:36 | 32 | 1.96 |
| 08/17/2026 20:36 | 200 | 1.96 |
| 08/17/2026 20:36 | 38 | 1.955 |
| 08/17/2026 20:36 | 38 | 1.955 |
| 08/17/2026 20:24 | 100 | 1.95 |
| 08/17/2026 20:24 | 38 | 1.955 |
| 08/17/2026 20:24 | 109 | 1.955 |
| 08/17/2026 20:24 | 38 | 1.955 |
| 08/17/2026 20:09 | 4 | 1.955 |
| 08/17/2026 20:09 | 7 | 1.955 |
| 08/17/2026 20:08 | 38 | 1.955 |
| 08/17/2026 20:03 | 200 | 1.96 |
| 08/17/2026 20:03 | 200 | 1.96 |
| 08/17/2026 20:03 | 460 | 1.96 |
| 08/17/2026 20:03 | 196 | 1.96 |
| 08/17/2026 20:03 | 34 | 1.96 |
| 08/17/2026 20:03 | 400 | 1.96 |
| 08/17/2026 20:03 | 100 | 1.955 |
| 08/17/2026 20:03 | 200 | 1.955 |
| 08/17/2026 20:02 | 100 | 1.96 |
| 08/17/2026 20:02 | 500 | 1.96 |
| 08/17/2026 20:02 | 460 | 1.96 |
| 08/17/2026 20:02 | 129 | 1.96 |
| 08/17/2026 20:02 | 200 | 1.96 |
| 08/17/2026 20:02 | 100 | 1.96 |
| 08/17/2026 19:52 | 200 | 1.97 |
| 08/17/2026 19:52 | 200 | 1.965 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 300 | 1.97 |
| 08/17/2026 19:52 | 75 | 1.97 |
| 08/17/2026 19:52 | 121 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.97 |
| 08/17/2026 19:52 | 362 | 1.97 |
| 08/17/2026 19:52 | 100 | 1.965 |
| 08/17/2026 19:52 | 162 | 1.965 |
| 08/17/2026 19:52 | 38 | 1.965 |
| 08/17/2026 19:45 | 100 | 1.965 |
| 08/17/2026 19:45 | 12 | 1.965 |
| 08/17/2026 19:41 | 38 | 1.965 |
| 08/17/2026 19:37 | 38 | 1.965 |
| 08/17/2026 19:36 | 38 | 1.965 |
| 08/17/2026 19:36 | 100 | 1.965 |
| 08/17/2026 19:36 | 100 | 1.965 |
| 08/17/2026 19:36 | 100 | 1.965 |
| 08/17/2026 19:36 | 100 | 1.965 |
| 08/17/2026 19:35 | 36 | 1.96 |
| 08/17/2026 19:35 | 100 | 1.96 |
| 08/17/2026 19:35 | 32 | 1.96 |
| 08/17/2026 19:34 | 100 | 1.96 |
| 08/17/2026 19:27 | 122 | 1.965 |
| 08/17/2026 19:27 | 100 | 1.965 |
| 08/17/2026 19:23 | 100 | 1.97 |
| 08/17/2026 19:15 | 100 | 1.965 |
| 08/17/2026 19:14 | 24 | 1.96 |
| 08/17/2026 19:14 | 76 | 1.96 |
| 08/17/2026 19:14 | 24 | 1.96 |
| 08/17/2026 19:14 | 600 | 1.96 |
| 08/17/2026 19:14 | 100 | 1.96 |
| 08/17/2026 19:14 | 460 | 1.96 |
| 08/17/2026 19:14 | 100 | 1.96 |
| 08/17/2026 19:14 | 200 | 1.96 |
| 08/17/2026 19:14 | 52 | 1.96 |
| 08/17/2026 19:14 | 464 | 1.96 |
| 08/17/2026 19:14 | 136 | 1.96 |
| 08/17/2026 19:01 | 100 | 1.965 |
| 08/17/2026 18:51 | 100 | 1.96 |
| 08/17/2026 18:51 | 100 | 1.96 |
| 08/17/2026 18:51 | 600 | 1.96 |
| 08/17/2026 18:51 | 400 | 1.96 |
| 08/17/2026 18:51 | 200 | 1.96 |
| 08/17/2026 18:51 | 52 | 1.96 |
| 08/17/2026 18:51 | 100 | 1.96 |
| 08/17/2026 18:51 | 100 | 1.96 |
| 08/17/2026 18:51 | 156 | 1.96 |
| 08/17/2026 18:51 | 3 | 1.96 |
| 08/17/2026 18:51 | 97 | 1.96 |
| 08/17/2026 18:51 | 3 | 1.96 |
| 08/17/2026 18:51 | 97 | 1.96 |
| 08/17/2026 18:51 | 255 | 1.96 |
| 08/17/2026 18:48 | 100 | 1.965 |
| 08/17/2026 18:48 | 100 | 1.965 |
| 08/17/2026 18:44 | 100 | 1.97 |
| 08/17/2026 18:44 | 300 | 1.97 |
| 08/17/2026 18:44 | 600 | 1.97 |
| 08/17/2026 18:44 | 322 | 1.97 |
| 08/17/2026 18:44 | 600 | 1.97 |
| 08/17/2026 18:40 | 155 | 1.97 |
| 08/17/2026 18:40 | 145 | 1.97 |
| 08/17/2026 18:40 | 100 | 1.97 |
| 08/17/2026 18:40 | 200 | 1.965 |
| 08/17/2026 18:40 | 62 | 1.965 |
| 08/17/2026 18:40 | 38 | 1.965 |
| 08/17/2026 18:39 | 38 | 1.965 |
| 08/17/2026 18:32 | 148 | 1.96 |
| 08/17/2026 18:32 | 204 | 1.96 |
| 08/17/2026 18:32 | 100 | 1.955 |
| 08/17/2026 18:32 | 100 | 1.955 |
| 08/17/2026 18:30 | 38 | 1.955 |
| 08/17/2026 18:28 | 38 | 1.955 |
| 08/17/2026 18:28 | 600 | 1.95 |
| 08/17/2026 18:28 | 100 | 1.95 |
| 08/17/2026 18:28 | 200 | 1.95 |
| 08/17/2026 18:28 | 400 | 1.95 |
| 08/17/2026 18:28 | 246 | 1.95 |
| 08/17/2026 18:28 | 10 | 1.95 |
| 08/17/2026 18:28 | 300 | 1.95 |
| 08/17/2026 18:28 | 100 | 1.945 |
| 08/17/2026 18:24 | 100 | 1.95 |
| 08/17/2026 18:24 | 184 | 1.95 |
| 08/17/2026 18:24 | 49 | 1.95 |
| 08/17/2026 18:23 | 100 | 1.95 |
| 08/17/2026 18:23 | 130 | 1.95 |
| 08/17/2026 18:21 | 21 | 1.95 |
| 08/17/2026 18:21 | 79 | 1.95 |
| 08/17/2026 18:17 | 21 | 1.95 |
| 08/17/2026 18:17 | 79 | 1.95 |
| 08/17/2026 18:13 | 100 | 1.95 |
| 08/17/2026 18:08 | 100 | 1.95 |
| 08/17/2026 17:51 | 100 | 1.95 |
| 08/17/2026 17:49 | 100 | 1.945 |
| 08/17/2026 17:37 | 100 | 1.94 |
| 08/17/2026 17:37 | 100 | 1.94 |
| 08/17/2026 17:37 | 200 | 1.94 |
| 08/17/2026 17:37 | 100 | 1.94 |
| 08/17/2026 17:37 | 79 | 1.94 |
| 08/17/2026 17:37 | 200 | 1.94 |
| 08/17/2026 17:37 | 200 | 1.94 |
| 08/17/2026 17:37 | 100 | 1.935 |
| 08/17/2026 17:37 | 56 | 1.94 |
| 08/17/2026 17:37 | 44 | 1.94 |
| 08/17/2026 17:37 | 48 | 1.94 |
| 08/17/2026 17:37 | 8 | 1.94 |
| 08/17/2026 17:35 | 200 | 1.945 |
| 08/17/2026 17:35 | 200 | 1.945 |
| 08/17/2026 17:34 | 16 | 1.95 |
| 08/17/2026 17:34 | 184 | 1.95 |
| 08/17/2026 17:32 | 71 | 1.95 |
| 08/17/2026 17:32 | 16 | 1.95 |
| 08/17/2026 17:32 | 113 | 1.95 |
| 08/17/2026 17:32 | 100 | 1.95 |
| 08/17/2026 17:32 | 100 | 1.95 |
| 08/17/2026 17:32 | 40 | 1.95 |
| 08/17/2026 17:32 | 100 | 1.95 |
| 08/17/2026 17:32 | 338 | 1.95 |
| 08/17/2026 17:32 | 184 | 1.95 |
| 08/17/2026 17:32 | 300 | 1.95 |
| 08/17/2026 17:32 | 16 | 1.95 |
| 08/17/2026 17:32 | 100 | 1.945 |
| 08/17/2026 17:32 | 100 | 1.945 |
| 08/17/2026 17:32 | 200 | 1.945 |
| 08/17/2026 17:32 | 100 | 1.94 |
| 08/17/2026 17:18 | 100 | 1.945 |
| 08/17/2026 17:18 | 106 | 1.95 |
| 08/17/2026 17:18 | 78 | 1.95 |
| 08/17/2026 17:18 | 1 | 1.95 |
| 08/17/2026 17:18 | 21 | 1.95 |
| 08/17/2026 17:12 | 142 | 1.95 |
| 08/17/2026 17:12 | 21 | 1.95 |
| 08/17/2026 17:12 | 200 | 1.95 |
| 08/17/2026 17:04 | 900 | 1.95 |
| 08/17/2026 17:04 | 100 | 1.95 |
| 08/17/2026 16:58 | 24 | 1.95 |
| 08/17/2026 16:58 | 176 | 1.95 |
| 08/17/2026 16:58 | 100 | 1.95 |
| 08/17/2026 16:55 | 100 | 1.955 |
| 08/17/2026 16:54 | 100 | 1.95 |
| 08/17/2026 16:53 | 71 | 1.95 |
| 08/17/2026 16:53 | 100 | 1.95 |
| 08/17/2026 16:53 | 10 | 1.95 |
| 08/17/2026 16:53 | 100 | 1.95 |
| 08/17/2026 16:53 | 98 | 1.95 |
| 08/17/2026 16:53 | 200 | 1.955 |
| 08/17/2026 16:53 | 400 | 1.955 |
| 08/17/2026 16:53 | 200 | 1.955 |
| 08/17/2026 16:52 | 38 | 1.955 |
| 08/17/2026 16:50 | 100 | 1.955 |
| 08/17/2026 16:48 | 75 | 1.96 |
| 08/17/2026 16:48 | 25 | 1.96 |
| 08/17/2026 16:42 | 100 | 1.96 |
| 08/17/2026 16:42 | 100 | 1.96 |
| 08/17/2026 16:42 | 100 | 1.96 |
| 08/17/2026 16:42 | 100 | 1.96 |
| 08/17/2026 16:40 | 100 | 1.96 |
| 08/17/2026 16:36 | 500 | 1.96 |
| 08/17/2026 16:36 | 300 | 1.96 |
| 08/17/2026 16:36 | 410 | 1.96 |
| 08/17/2026 16:36 | 200 | 1.965 |
| 08/17/2026 16:36 | 25 | 1.965 |
| 08/17/2026 16:34 | 25 | 1.965 |
| 08/17/2026 16:33 | 90 | 1.96 |
| 08/17/2026 16:33 | 110 | 1.96 |
| 08/17/2026 16:33 | 100 | 1.97 |
| 08/17/2026 16:23 | 24 | 1.965 |
| 08/17/2026 16:23 | 38 | 1.965 |
| 08/17/2026 16:23 | 38 | 1.965 |
| 08/17/2026 16:23 | 38 | 1.965 |
| 08/17/2026 16:22 | 100 | 1.965 |
| 08/17/2026 16:22 | 100 | 1.965 |
| 08/17/2026 16:22 | 313 | 1.97 |
| 08/17/2026 16:22 | 8 | 1.97 |
| 08/17/2026 16:22 | 76 | 1.97 |
| 08/17/2026 16:22 | 100 | 1.97 |
| 08/17/2026 16:21 | 25 | 1.97 |
| 08/17/2026 16:18 | 38 | 1.975 |
| 08/17/2026 16:18 | 38 | 1.975 |
| 08/17/2026 16:13 | 149 | 1.98 |
| 08/17/2026 16:13 | 100 | 1.98 |
| 08/17/2026 16:13 | 49 | 1.98 |
| 08/17/2026 16:11 | 49 | 1.98 |
| 08/17/2026 16:11 | 880 | 1.98 |
| 08/17/2026 16:11 | 20 | 1.98 |
| 08/17/2026 16:11 | 80 | 1.98 |
| 08/17/2026 16:11 | 2 | 1.98 |
| 08/17/2026 16:11 | 18 | 1.98 |
| 08/17/2026 16:11 | 100 | 1.98 |
| 08/17/2026 16:11 | 2 | 1.98 |
| 08/17/2026 16:11 | 98 | 1.98 |
| 08/17/2026 16:11 | 100 | 1.98 |
| 08/17/2026 16:11 | 100 | 1.985 |
| 08/17/2026 16:10 | 500 | 1.98 |
| 08/17/2026 16:10 | 100 | 1.98 |
| 08/17/2026 16:10 | 130 | 1.98 |
| 08/17/2026 16:05 | 100 | 1.975 |
| 08/17/2026 16:04 | 25 | 1.975 |
| 08/17/2026 16:01 | 1 | 1.975 |
| 08/17/2026 16:01 | 25 | 1.98 |
| 08/17/2026 16:01 | 20 | 1.98 |
| 08/17/2026 15:59 | 38 | 1.985 |
| 08/17/2026 15:57 | 100 | 1.985 |
| 08/17/2026 15:55 | 100 | 1.985 |
| 08/17/2026 15:55 | 38 | 1.985 |
| 08/17/2026 15:55 | 400 | 1.99 |
| 08/17/2026 15:55 | 62 | 1.99 |
| 08/17/2026 15:55 | 938 | 1.99 |
| 08/17/2026 15:55 | 25 | 1.99 |
| 08/17/2026 15:55 | 25 | 1.99 |
| 08/17/2026 15:55 | 40 | 1.99 |
| 08/17/2026 15:55 | 40 | 1.99 |
| 08/17/2026 15:55 | 25 | 1.99 |
| 08/17/2026 15:55 | 300 | 1.99 |
| 08/17/2026 15:55 | 215 | 1.99 |
| 08/17/2026 15:55 | 485 | 1.99 |
| 08/17/2026 15:55 | 40 | 1.99 |
| 08/17/2026 15:55 | 146 | 1.99 |
| 08/17/2026 15:52 | 100 | 1.995 |
| 08/17/2026 15:52 | 100 | 1.995 |
| 08/17/2026 15:52 | 100 | 1.995 |
| 08/17/2026 15:52 | 100 | 1.995 |
| 08/17/2026 15:48 | 35 | 1.99 |
| 08/17/2026 15:45 | 70 | 1.99 |
| 08/17/2026 15:41 | 139 | 1.99 |
| 08/17/2026 15:38 | 100 | 2.00 |
| 08/17/2026 15:37 | 100 | 2.005 |
| 08/17/2026 15:37 | 100 | 2.005 |
| 08/17/2026 15:36 | 100 | 2.01 |
| 08/17/2026 15:36 | 58 | 2.00 |
| 08/17/2026 15:36 | 10700 | 2.00 |
| 08/17/2026 15:36 | 1035 | 2.00 |
| 08/17/2026 15:36 | 174 | 2.00 |
| 08/17/2026 15:36 | 900 | 2.00 |
| 08/17/2026 15:33 | 38 | 1.98 |
| 08/17/2026 15:33 | 38 | 1.98 |
| 08/17/2026 15:33 | 38 | 1.98 |
| 08/17/2026 15:33 | 38 | 1.98 |
| 08/17/2026 15:33 | 38 | 1.98 |
| 08/17/2026 15:33 | 100 | 1.98 |
| 08/17/2026 15:33 | 21 | 1.98 |
| 08/17/2026 15:33 | 160 | 1.98 |
| 08/17/2026 15:33 | 10 | 1.98 |
| 08/17/2026 15:33 | 100 | 1.98 |
| 08/17/2026 15:33 | 42 | 1.98 |
| 08/17/2026 15:32 | 68 | 1.96 |
| 08/17/2026 15:32 | 160 | 1.96 |
| 08/17/2026 15:31 | 300 | 1.95 |
| 08/17/2026 15:31 | 51 | 1.95 |
| 08/17/2026 15:30 | 142 | 1.95 |
| 08/17/2026 15:30 | 100 | 1.95 |
| 08/17/2026 15:30 | 25 | 1.95 |
| 08/17/2026 15:30 | 1 | 1.95 |
| 08/17/2026 15:30 | 5 | 1.95 |
| 08/17/2026 15:30 | 100 | 1.95 |
| 08/17/2026 15:30 | 680 | 1.95 |
| 08/17/2026 15:30 | 336 | 1.95 |
| 08/17/2026 15:30 | 184 | 1.95 |
| 08/17/2026 15:30 | 100 | 1.95 |
| 08/17/2026 15:30 | 52 | 1.95 |
| 08/17/2026 15:30 | 100 | 1.96 |
| 08/17/2026 15:30 | 1 | 1.96 |
| 08/17/2026 15:30 | 1 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 38 | 1.96 |
| 08/17/2026 15:30 | 1 | 1.96 |
| 08/17/2026 15:30 | 110 | 1.96 |
| 08/17/2026 15:30 | 13966 | 1.96 |
| 08/17/2026 15:28 | 1 | 1.97 |
| 08/17/2026 15:28 | 1 | 1.97 |
| 08/17/2026 15:28 | 1 | 1.97 |
| 08/17/2026 15:27 | 78 | 1.97 |
| 08/17/2026 15:27 | 78 | 1.97 |
| 08/17/2026 15:27 | 78 | 1.97 |
| 08/17/2026 15:27 | 78 | 1.97 |
| 08/17/2026 15:27 | 15 | 1.97 |
| 08/17/2026 15:27 | 63 | 1.97 |
| 08/17/2026 15:27 | 1 | 1.97 |
| 08/17/2026 15:27 | 1 | 1.97 |
| 08/17/2026 15:27 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 15:25 | 1 | 1.97 |
| 08/17/2026 14:01 | 4 | 1.98 |